| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 49.20 | 50.00 | 50.00 | 50.00 | 50.00 | 165000.00 | 3300 | 51.85 | 40.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.20 | 8.75 | 8.75 | 8.75 | 8.75 | 35000.00 | 4000 | 21.00 | 8.45 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 38.80 | 42.60 | 42.60 | 38.10 | 38.10 | 264400.00 | 6400 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 43.00 | 42.50 | 44.50 | 42.50 | 44.50 | 131500.00 | 3000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 21.50 | 22.00 | 22.10 | 22.00 | 22.10 | 132300.00 | 6000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.50 | 34.00 | 35.00 | 33.50 | 34.80 | 5597600.00 | 164000 | 35.75 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 43.70 | 44.00 | 51.00 | 44.00 | 48.30 | 3198600.00 | 68000 | 51.00 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.85 | 7.50 | 7.90 | 7.50 | 7.90 | 123200.00 | 16000 | 14.70 | 5.85 | |
| N | SM | ARVEE | ARVEE LABORATORIES I LTD | 48.00 | 51.00 | 57.60 | 51.00 | 57.60 | 331200.00 | 6000 | 57.60 | 37.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 44.00 | 46.10 | 46.10 | 46.10 | 46.10 | 55320.00 | 1200 | 97.90 | 23.10 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 93.80 | 94.95 | 96.95 | 89.15 | 90.05 | 1534800.00 | 16800 | 102.00 | 56.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 35.00 | 34.50 | 34.55 | 34.50 | 34.50 | 207150.00 | 6000 | 42.00 | 21.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 87.00 | 86.05 | 86.05 | 86.00 | 86.00 | 137640.00 | 1600 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.80 | 1.80 | 1.80 | 1.80 | 3600.00 | 2000 | 4.40 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.80 | 9.40 | 9.45 | 9.35 | 9.35 | 309150.00 | 33000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 129.00 | 115.10 | 115.10 | 115.00 | 115.00 | 736320.00 | 6400 | XB | 134.05 | 85.70 |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 14000.00 | 4000 | 7.55 | 3.15 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.65 | 3.80 | 3.80 | 3.80 | 3.80 | 34200.00 | 9000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.35 | 6.60 | 6.65 | 6.60 | 6.65 | 44162.25 | 6666 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 108.50 | 109.00 | 109.00 | 109.00 | 109.00 | 327000.00 | 3000 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 87.20 | 89.85 | 91.00 | 88.05 | 89.80 | 5395400.00 | 60000 | 91.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 72.00 | 71.00 | 74.60 | 71.00 | 74.45 | 11666240.00 | 160000 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 12.00 | 12.60 | 12.60 | 12.55 | 12.55 | 150900.00 | 12000 | 12.60 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 94.50 | 94.00 | 95.00 | 94.00 | 95.00 | 226800.00 | 2400 | 131.00 | 71.00 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 9.10 | 9.55 | 9.55 | 9.55 | 9.55 | 19100.00 | 2000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 15.70 | 16.10 | 16.15 | 16.05 | 16.10 | 579300.00 | 36000 | 18.75 | 8.70 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 55.55 | 58.30 | 58.30 | 58.30 | 58.30 | 233200.00 | 4000 | 65.50 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 117.00 | 118.00 | 119.90 | 118.00 | 119.90 | 237900.00 | 2000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.70 | 7.85 | 7.85 | 7.70 | 7.85 | 140550.00 | 18000 | 16.25 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 704000.00 | 6400 | 192.00 | 106.25 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 12.60 | 13.20 | 13.20 | 13.20 | 13.20 | 52800.00 | 4000 | 21.65 | 11.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 172.50 | 194.00 | 194.00 | 194.00 | 194.00 | 232800.00 | 1200 | 194.00 | 102.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.90 | 11.35 | 11.40 | 11.35 | 11.35 | 56800.00 | 5000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 74.85 | 74.40 | 75.00 | 74.40 | 74.75 | 336225.00 | 4500 | 93.50 | 52.10 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.80 | 4.65 | 4.65 | 4.65 | 4.65 | 18600.00 | 4000 | 5.50 | 4.25 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 106.80 | 104.50 | 107.75 | 103.25 | 107.45 | 17573700.00 | 168000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.60 | 9.00 | 9.00 | 8.60 | 8.60 | 106800.00 | 12000 | 24.45 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 59.20 | 60.85 | 62.50 | 60.85 | 61.50 | 3071700.00 | 50000 | 65.10 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 18.15 | 19.00 | 19.00 | 18.00 | 18.00 | 111000.00 | 6000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.35 | 10.85 | 10.85 | 10.40 | 10.65 | 371580.00 | 35200 | 16.35 | 7.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 13.80 | 14.00 | 14.45 | 14.00 | 14.45 | 200100.00 | 14000 | 33.00 | 13.15 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 7.65 | 8.00 | 8.00 | 8.00 | 8.00 | 40000.00 | 5000 | 11.15 | 5.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 49.45 | 49.00 | 49.00 | 49.00 | 49.00 | 98000.00 | 2000 | 52.75 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 20.20 | 21.10 | 21.10 | 21.10 | 21.10 | 696300.00 | 33000 | 43.75 | 15.40 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 39.00 | 38.80 | 39.80 | 38.80 | 39.80 | 472000.00 | 12000 | 39.80 | 26.05 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 27.00 | 26.40 | 26.40 | 26.40 | 26.40 | 63360.00 | 2400 | 36.40 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 42.45 | 42.45 | 42.45 | 38.00 | 38.20 | 1044550.00 | 27000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 51.95 | 50.00 | 54.20 | 50.00 | 54.20 | 3130200.00 | 58000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 85.10 | 89.35 | 89.35 | 89.35 | 89.35 | 89350.00 | 1000 | 108.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.05 | 13.70 | 13.70 | 13.20 | 13.20 | 43040.00 | 3200 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.20 | 15.95 | 15.95 | 15.90 | 15.90 | 28680.00 | 1800 | 72.00 | 12.15 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 28.80 | 30.10 | 30.10 | 30.10 | 30.10 | 60200.00 | 2000 | 51.35 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 25.90 | 27.15 | 27.15 | 27.15 | 27.15 | 54300.00 | 2000 | 192.50 | 16.30 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 28.50 | 29.00 | 29.00 | 29.00 | 29.00 | 116000.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 150000.00 | 2000 | 82.65 | 35.55 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.00 | 24.90 | 25.20 | 24.90 | 25.20 | 100500.00 | 4000 | 48.90 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 12.00 | 11.50 | 11.50 | 11.50 | 11.50 | 23000.00 | 2000 | 13.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 52.60 | 55.00 | 55.20 | 55.00 | 55.20 | 264640.00 | 4800 | 76.25 | 32.45 | |
| N | SM | SRPL | SHREE RAM PROTEINS LTD. | 32.00 | 35.20 | 35.20 | 32.55 | 32.55 | 401200.00 | 12000 | 36.00 | 22.50 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.20 | 7.50 | 7.55 | 7.50 | 7.55 | 90300.00 | 12000 | 17.20 | 6.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.30 | 16.75 | 17.00 | 16.75 | 16.85 | 403200.00 | 24000 | 36.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 29.50 | 30.00 | 30.00 | 30.00 | 30.00 | 2880000.00 | 96000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 83.00 | 83.30 | 83.30 | 83.30 | 83.30 | 83300.00 | 1000 | 126.35 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 71000.00 | 2000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 170.50 | 170.00 | 170.00 | 170.00 | 170.00 | 340000.00 | 2000 | 172.00 | 107.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 651.00 | 669.80 | 683.55 | 669.00 | 683.55 | 123111830.00 | 181200 | 683.55 | 350.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 23.65 | 24.80 | 24.80 | 24.80 | 24.80 | 148800.00 | 6000 | 48.95 | 17.50 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 16.50 | 16.45 | 16.50 | 16.45 | 16.50 | 65900.00 | 4000 | 27.50 | 11.25 |