| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 36.50 | 38.00 | 38.00 | 37.65 | 37.90 | 1248600.00 | 33000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 44.60 | 44.30 | 44.50 | 44.30 | 44.50 | 585420.00 | 13200 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 38.80 | 39.05 | 39.05 | 36.90 | 36.90 | 670000.00 | 17600 | 41.50 | 12.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 18.45 | 18.30 | 18.30 | 18.30 | 18.30 | 21960.00 | 1200 | 36.50 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 15.25 | 15.25 | 16.00 | 15.25 | 16.00 | 442400.00 | 28000 | 16.00 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.45 | 8.05 | 8.05 | 8.05 | 8.05 | 64400.00 | 8000 | 14.70 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 5.50 | 5.25 | 5.25 | 5.25 | 5.25 | 21000.00 | 4000 | 11.20 | 5.25 | |
| N | SM | BETA | BETA DRUGS LIMITED | 94.65 | 93.20 | 94.90 | 91.00 | 92.90 | 519600.00 | 5600 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3700.00 | 2000 | 5.45 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.60 | 108.00 | 108.00 | 107.00 | 107.00 | 258000.00 | 2400 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.35 | 23.20 | 23.20 | 23.20 | 23.20 | 92800.00 | 4000 | 51.35 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.50 | 3.35 | 3.65 | 3.35 | 3.35 | 136400.00 | 40000 | 7.55 | 3.30 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 16800.00 | 6000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.75 | 7.45 | 7.95 | 7.40 | 7.40 | 624104.25 | 83325 | 102.20 | 7.40 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 102.75 | 105.00 | 105.00 | 105.00 | 105.00 | 157500.00 | 1500 | 113.95 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 952320.00 | 12800 | 78.00 | 65.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.25 | 4.45 | 4.45 | 4.45 | 4.45 | 26700.00 | 6000 | 8.35 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 91.75 | 92.15 | 92.15 | 92.15 | 92.15 | 147440.00 | 1600 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 70.50 | 67.50 | 67.50 | 67.50 | 67.50 | 445500.00 | 6600 | 164.75 | 67.50 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 24.95 | 24.75 | 24.75 | 24.75 | 24.75 | 74250.00 | 3000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 7.50 | 7.15 | 7.15 | 7.15 | 7.15 | 92950.00 | 13000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 12.00 | 11.50 | 11.70 | 11.50 | 11.70 | 139200.00 | 12000 | 18.75 | 8.70 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 185.50 | 182.00 | 182.00 | 182.00 | 182.00 | 546000.00 | 3000 | 215.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 52.85 | 54.90 | 55.45 | 52.50 | 55.40 | 9518400.00 | 172000 | 55.45 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 25.00 | 26.15 | 26.15 | 26.15 | 26.15 | 104600.00 | 4000 | 30.85 | 10.95 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.25 | 25.30 | 25.30 | 25.30 | 25.30 | 151800.00 | 6000 | 27.40 | 22.65 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 35.05 | 37.00 | 37.00 | 37.00 | 37.00 | 74000.00 | 2000 | 40.75 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 41.65 | 40.00 | 40.50 | 39.70 | 39.70 | 1049400.00 | 26000 | 67.80 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 91.40 | 95.95 | 95.95 | 91.25 | 91.25 | 1008450.00 | 11000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.85 | 6.55 | 7.00 | 6.55 | 6.60 | 60450.00 | 9000 | 17.00 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 25.25 | 24.50 | 25.40 | 24.50 | 25.40 | 296700.00 | 12000 | 36.40 | 22.20 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 27.40 | 22.00 | 22.00 | 22.00 | 22.00 | 88000.00 | 4000 | 37.50 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 105.40 | 110.75 | 115.00 | 105.25 | 106.50 | 652200.00 | 6000 | 115.00 | 105.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 9.10 | 8.65 | 8.65 | 8.65 | 8.65 | 25950.00 | 3000 | 13.50 | 7.05 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 52.05 | 52.05 | 52.05 | 49.45 | 49.45 | 203923.50 | 4080 | 126.45 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.90 | 75.10 | 76.00 | 73.75 | 75.00 | 1350450.00 | 18000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 90.80 | 91.00 | 92.25 | 90.00 | 90.00 | 11528100.00 | 128000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.75 | 5.50 | 6.00 | 5.50 | 6.00 | 141750.00 | 24000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 78.00 | 75.00 | 77.90 | 75.00 | 77.90 | 183480.00 | 2400 | 263.00 | 52.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 20.00 | 19.25 | 19.25 | 19.25 | 19.25 | 38500.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.40 | 54.00 | 56.50 | 54.00 | 56.25 | 333000.00 | 6000 | 58.60 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.50 | 10.40 | 10.75 | 10.20 | 10.40 | 639540.00 | 61600 | 16.35 | 7.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 14.55 | 13.85 | 14.00 | 13.85 | 13.85 | 194200.00 | 14000 | 33.55 | 13.55 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 14.25 | 13.55 | 13.55 | 13.55 | 13.55 | 325200.00 | 24000 | 15.75 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 42.80 | 43.00 | 44.90 | 43.00 | 44.65 | 888000.00 | 20000 | 44.90 | 19.95 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 19.70 | 18.75 | 18.75 | 18.75 | 18.75 | 168750.00 | 9000 | 43.75 | 18.75 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 8600.00 | 2000 | 8.50 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 26.10 | 26.00 | 26.00 | 26.00 | 26.00 | 499200.00 | 19200 | 36.40 | 19.95 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.00 | 11.70 | 11.70 | 11.40 | 11.40 | 55200.00 | 4800 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 20.80 | 19.80 | 19.85 | 19.80 | 19.85 | 47580.00 | 2400 | 76.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 20.60 | 19.60 | 19.60 | 19.60 | 19.60 | 78400.00 | 4000 | 20.60 | 6.50 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 24.00 | 23.80 | 23.80 | 23.80 | 23.80 | 428400.00 | 18000 | 51.35 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 21.90 | 20.85 | 20.90 | 20.85 | 20.90 | 41750.00 | 2000 | 195.25 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 76.50 | 76.00 | 76.00 | 75.00 | 75.00 | 302000.00 | 4000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 43.00 | 45.00 | 45.00 | 40.85 | 41.00 | 1070960.00 | 25600 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 45.90 | 46.00 | 46.00 | 46.00 | 46.00 | 276000.00 | 6000 | 46.00 | 30.80 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 53.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100000.00 | 2000 | 58.00 | 50.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.60 | 7.25 | 7.25 | 7.25 | 7.25 | 43500.00 | 6000 | 17.20 | 7.10 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.30 | 31.00 | 31.00 | 31.00 | 31.00 | 248000.00 | 8000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 82.20 | 81.05 | 81.05 | 81.05 | 81.05 | 81050.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 141.50 | 142.50 | 142.50 | 142.50 | 142.50 | 855000.00 | 6000 | 142.50 | 103.75 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 520.00 | 525.00 | 525.00 | 505.00 | 515.00 | 1537820.00 | 3000 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 24.90 | 24.80 | 24.80 | 24.80 | 24.80 | 79360.00 | 3200 | 46.70 | 24.40 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 12.40 | 11.80 | 12.90 | 11.80 | 12.90 | 49400.00 | 4000 | 32.15 | 11.65 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 10.20 | 9.70 | 9.70 | 9.70 | 9.70 | 29100.00 | 3000 | 13.15 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.30 | 6.60 | 6.60 | 6.60 | 6.60 | 79200.00 | 12000 | 22.00 | 6.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 48.80 | 48.35 | 48.35 | 48.00 | 48.00 | 216600.00 | 4500 | 56.50 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 19.05 | 18.15 | 18.50 | 18.10 | 18.10 | 146500.00 | 8000 | 27.50 | 11.25 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 22.10 | 23.00 | 23.20 | 22.10 | 22.10 | 392900.00 | 17000 | 92.00 | 16.50 |