| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 46.90 | 45.50 | 45.65 | 45.50 | 45.50 | 901890.00 | 19800 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.70 | 38.05 | 38.05 | 37.75 | 37.75 | 302960.00 | 8000 | 41.50 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 44.95 | 45.00 | 45.05 | 45.00 | 45.05 | 135050.00 | 3000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 21.00 | 21.00 | 21.00 | 20.00 | 20.00 | 246750.00 | 12000 | 32.95 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 18.70 | 18.35 | 18.35 | 18.35 | 18.35 | 22020.00 | 1200 | 36.50 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 13.40 | 14.05 | 14.05 | 12.95 | 13.90 | 548600.00 | 40000 | 14.05 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 67600.00 | 8000 | 14.70 | 5.85 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 43.60 | 41.45 | 41.50 | 41.45 | 41.45 | 199020.00 | 4800 | 97.90 | 23.10 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 48.50 | 49.00 | 49.00 | 49.00 | 49.00 | 98000.00 | 2000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 78.50 | 82.40 | 82.40 | 82.40 | 82.40 | 197760.00 | 2400 | 94.40 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 75.60 | 75.00 | 90.70 | 75.00 | 90.70 | 2925440.00 | 33600 | 98.90 | 37.00 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.00 | 107.00 | 107.50 | 107.00 | 107.50 | 257400.00 | 2400 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.20 | 20.85 | 21.20 | 20.85 | 21.20 | 337500.00 | 16000 | 52.50 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 15000.00 | 6000 | 9.25 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.60 | 8.25 | 8.25 | 8.20 | 8.20 | 54827.85 | 6666 | 102.20 | 8.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 104.95 | 111.00 | 111.00 | 108.00 | 108.00 | 1140000.00 | 10500 | 111.00 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 7142400.00 | 96000 | 78.00 | 65.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 3.80 | 3.90 | 3.95 | 3.85 | 3.95 | 543000.00 | 138000 | 8.35 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 94.35 | 93.50 | 93.65 | 93.50 | 93.50 | 673680.00 | 7200 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 73.50 | 70.50 | 70.50 | 70.50 | 70.50 | 380700.00 | 5400 | 164.75 | 69.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 25.40 | 24.15 | 24.15 | 24.15 | 24.15 | 96600.00 | 4000 | 25.40 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.00 | 24.15 | 24.15 | 24.15 | 24.15 | 434700.00 | 18000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 7.85 | 7.50 | 7.50 | 7.50 | 7.50 | 7500.00 | 1000 | 16.25 | 5.30 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 197.00 | 190.00 | 190.00 | 190.00 | 190.00 | 570000.00 | 3000 | 215.00 | 41.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 24.85 | 25.00 | 25.00 | 25.00 | 25.00 | 100000.00 | 4000 | 30.85 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 42.30 | 42.90 | 42.90 | 40.20 | 40.20 | 581100.00 | 14000 | 69.45 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 92.70 | 97.30 | 97.30 | 91.50 | 92.50 | 3061100.00 | 33000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.70 | 6.75 | 6.95 | 6.50 | 6.95 | 307500.00 | 45000 | 17.25 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 26.10 | 24.65 | 24.65 | 23.55 | 23.55 | 144600.00 | 6000 | 36.40 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 110.75 | 105.80 | 105.80 | 105.80 | 105.80 | 126960.00 | 1200 | 110.75 | 105.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 10.05 | 9.55 | 9.55 | 9.55 | 9.55 | 28650.00 | 3000 | 13.50 | 7.05 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 40.00 | 41.95 | 41.95 | 41.95 | 41.95 | 83900.00 | 2000 | 65.95 | 35.20 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 27055.50 | 510 | 126.45 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.90 | 75.20 | 77.75 | 75.20 | 75.95 | 1144275.00 | 15000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.30 | 90.85 | 92.40 | 90.85 | 91.00 | 731200.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.70 | 5.85 | 5.90 | 5.70 | 5.85 | 157800.00 | 27000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 80.95 | 79.95 | 79.95 | 79.95 | 79.95 | 95940.00 | 1200 | 277.00 | 52.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 21.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40000.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 234000.00 | 4000 | 58.60 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.50 | 10.50 | 10.60 | 10.30 | 10.40 | 595980.00 | 57200 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 35.25 | 35.25 | 35.25 | 34.00 | 34.00 | 838650.00 | 24000 | 36.25 | 19.50 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 13.65 | 14.20 | 14.30 | 14.20 | 14.30 | 171000.00 | 12000 | 14.30 | 4.50 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 8.30 | 7.90 | 7.90 | 7.90 | 7.90 | 15800.00 | 2000 | 12.25 | 3.45 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 31.10 | 32.65 | 32.65 | 32.65 | 32.65 | 97950.00 | 3000 | 36.00 | 24.65 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.75 | 15.05 | 15.05 | 15.00 | 15.00 | 120200.00 | 8000 | 46.50 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 22.70 | 23.80 | 23.80 | 23.60 | 23.75 | 1023720.00 | 43200 | 36.40 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 41.90 | 46.00 | 46.00 | 46.00 | 46.00 | 46000.00 | 1000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 57.85 | 55.00 | 58.00 | 55.00 | 58.00 | 458000.00 | 8000 | 63.00 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 74.10 | 70.45 | 70.45 | 70.40 | 70.40 | 140850.00 | 2000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.00 | 11.50 | 11.50 | 11.40 | 11.40 | 54880.00 | 4800 | 38.50 | 8.45 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 18.90 | 19.60 | 19.70 | 19.60 | 19.65 | 235800.00 | 12000 | 19.70 | 6.50 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 24.00 | 23.40 | 23.40 | 23.40 | 23.40 | 187200.00 | 8000 | 52.15 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.00 | 20.90 | 21.00 | 20.90 | 21.00 | 41900.00 | 2000 | 197.50 | 16.30 | |
| N | SM | SILGO | SILGO RETAIL LIMITED | 38.55 | 38.65 | 38.75 | 38.65 | 38.75 | 7775850.00 | 201000 | 41.75 | 38.50 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 99.75 | 95.00 | 95.00 | 95.00 | 95.00 | 95000.00 | 1000 | 130.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 78.00 | 77.50 | 77.50 | 76.00 | 76.00 | 461000.00 | 6000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 47.95 | 47.95 | 49.00 | 45.65 | 45.95 | 670960.00 | 14400 | 76.25 | 32.45 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.20 | 32.00 | 32.50 | 30.90 | 31.25 | 9456800.00 | 304000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 79.90 | 84.20 | 84.20 | 84.20 | 84.20 | 84200.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 132.00 | 135.00 | 135.00 | 128.35 | 134.95 | 7240600.00 | 54000 | 137.50 | 100.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 515.00 | 535.00 | 540.00 | 530.00 | 540.00 | 861000.00 | 1600 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 25.40 | 25.30 | 25.30 | 25.30 | 25.30 | 80960.00 | 3200 | 48.00 | 25.30 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 11.15 | 10.60 | 10.60 | 10.60 | 10.60 | 42400.00 | 4000 | 12.80 | 2.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 11.75 | 11.20 | 11.20 | 11.20 | 11.20 | 33600.00 | 3000 | 15.05 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.30 | 6.05 | 6.60 | 6.00 | 6.30 | 418000.00 | 68000 | 22.00 | 6.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 6.40 | 6.70 | 6.70 | 6.70 | 6.70 | 20100.00 | 3000 | 23.00 | 5.85 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 57.00 | 59.00 | 59.00 | 59.00 | 59.00 | 188800.00 | 3200 | 100.00 | 57.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 48.00 | 49.00 | 49.50 | 49.00 | 49.25 | 221250.00 | 4500 | 56.50 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 19.05 | 18.10 | 20.00 | 18.10 | 20.00 | 154200.00 | 8000 | 27.50 | 11.25 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 19.10 | 20.05 | 20.05 | 20.05 | 20.05 | 20050.00 | 1000 | 95.50 | 16.50 |