| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 46.10 | 44.50 | 46.90 | 44.50 | 46.90 | 603240.00 | 13200 | 53.50 | 40.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 16.30 | 17.80 | 17.80 | 17.80 | 17.80 | 35600.00 | 2000 | 25.25 | 10.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.35 | 39.70 | 39.70 | 39.70 | 39.70 | 63520.00 | 1600 | 41.50 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 42.60 | 44.95 | 44.95 | 44.95 | 44.95 | 44950.00 | 1000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 12.80 | 13.40 | 13.40 | 13.40 | 13.40 | 53600.00 | 4000 | 13.40 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.85 | 8.45 | 9.10 | 8.45 | 8.45 | 208000.00 | 24000 | 14.70 | 5.85 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 45.85 | 45.85 | 45.85 | 43.60 | 43.60 | 159720.00 | 3600 | 97.90 | 23.10 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 48.00 | 48.50 | 48.50 | 48.50 | 48.50 | 97000.00 | 2000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 74.80 | 78.50 | 78.50 | 78.50 | 78.50 | 94200.00 | 1200 | 94.40 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 64.90 | 67.95 | 77.85 | 67.35 | 75.60 | 1634000.00 | 22400 | 98.90 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 14800.00 | 8000 | 6.15 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 256800.00 | 2400 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.00 | 21.50 | 21.50 | 20.20 | 20.20 | 124000.00 | 6000 | 52.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.75 | 3.60 | 3.60 | 3.60 | 3.60 | 14400.00 | 4000 | 7.55 | 3.30 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.95 | 8.95 | 9.25 | 8.60 | 8.60 | 147985.20 | 16665 | 102.20 | 8.60 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 41.90 | 42.50 | 42.50 | 42.50 | 42.50 | 255000.00 | 6000 | 45.50 | 39.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 94.00 | 100.00 | 106.00 | 97.00 | 104.95 | 5417475.00 | 52500 | 106.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 72.00 | 70.30 | 70.30 | 69.05 | 69.25 | 834400.00 | 12000 | 78.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.10 | 74.40 | 74.40 | 74.40 | 74.40 | 2499840.00 | 33600 | 78.00 | 65.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 3.65 | 3.75 | 3.80 | 3.70 | 3.80 | 90300.00 | 24000 | 8.35 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 24.30 | 24.95 | 25.50 | 24.95 | 25.50 | 100900.00 | 4000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 95.25 | 94.00 | 94.50 | 94.00 | 94.35 | 376800.00 | 4000 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 76.55 | 73.50 | 73.50 | 73.50 | 73.50 | 441000.00 | 6000 | 164.75 | 69.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 21.95 | 23.00 | 23.00 | 23.00 | 23.00 | 414000.00 | 18000 | 52.50 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 11.50 | 12.00 | 12.00 | 12.00 | 12.00 | 72000.00 | 6000 | 19.50 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 142800.00 | 6000 | 23.80 | 14.20 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 199.95 | 197.00 | 197.00 | 197.00 | 197.00 | 394000.00 | 2000 | 215.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 48.50 | 49.50 | 50.90 | 49.20 | 50.20 | 601100.00 | 12000 | 50.90 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 24.80 | 24.85 | 24.85 | 24.85 | 24.85 | 99400.00 | 4000 | 30.85 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 67000.00 | 4000 | 17.70 | 8.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 42.00 | 41.15 | 43.30 | 41.15 | 42.30 | 423100.00 | 10000 | 69.45 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 93.85 | 98.50 | 98.50 | 91.05 | 92.70 | 2785550.00 | 30000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 40200.00 | 6000 | 17.25 | 5.40 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 25.00 | 24.95 | 24.95 | 24.95 | 24.95 | 154690.00 | 6200 | 84.00 | 24.95 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 23.00 | 24.95 | 27.45 | 23.50 | 26.10 | 861450.00 | 33000 | 36.40 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 105.00 | 110.75 | 110.75 | 109.95 | 110.75 | 793980.00 | 7200 | 110.75 | 105.00 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 38.15 | 40.00 | 40.00 | 40.00 | 40.00 | 80000.00 | 2000 | 65.95 | 35.20 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 55.80 | 53.05 | 53.05 | 53.05 | 53.05 | 81166.50 | 1530 | 126.45 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.75 | 79.90 | 79.90 | 79.90 | 79.90 | 119850.00 | 1500 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 89.65 | 90.35 | 92.00 | 90.35 | 91.30 | 729300.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.85 | 5.85 | 5.85 | 5.70 | 5.70 | 52200.00 | 9000 | 24.45 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.00 | 21.00 | 21.00 | 21.00 | 21.00 | 84000.00 | 4000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.60 | 58.50 | 58.50 | 58.50 | 58.50 | 234000.00 | 4000 | 58.60 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.85 | 17.65 | 17.65 | 16.10 | 16.10 | 300750.00 | 18000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.95 | 10.45 | 10.50 | 10.45 | 10.50 | 368280.00 | 35200 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 36.00 | 36.25 | 36.25 | 35.25 | 35.25 | 539250.00 | 15000 | 36.25 | 19.50 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 13.10 | 13.50 | 13.65 | 13.50 | 13.65 | 162900.00 | 12000 | 13.65 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 39.40 | 41.00 | 41.00 | 41.00 | 41.00 | 164000.00 | 4000 | 42.00 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 47.50 | 48.00 | 49.00 | 45.50 | 47.50 | 573000.00 | 12000 | 52.25 | 26.20 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 30.80 | 31.10 | 31.10 | 31.10 | 31.10 | 93300.00 | 3000 | 36.00 | 24.65 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.00 | 15.75 | 15.75 | 15.75 | 15.75 | 126000.00 | 8000 | 46.50 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 23.85 | 22.70 | 22.70 | 22.70 | 22.70 | 54480.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 37.80 | 37.70 | 38.50 | 37.50 | 37.50 | 566100.00 | 15000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 39.90 | 41.00 | 41.90 | 41.00 | 41.90 | 287950.00 | 7000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 59.85 | 59.00 | 60.00 | 56.90 | 57.85 | 2500500.00 | 42000 | 63.00 | 13.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 21.60 | 20.60 | 21.80 | 20.55 | 21.80 | 115710.00 | 5400 | 76.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 18.10 | 18.85 | 18.95 | 18.85 | 18.90 | 226800.00 | 12000 | 18.95 | 6.50 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 23.40 | 24.00 | 24.00 | 24.00 | 24.00 | 144000.00 | 6000 | 52.15 | 21.25 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 78.90 | 82.65 | 82.65 | 78.00 | 78.00 | 1908500.00 | 24000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 45.85 | 46.50 | 47.95 | 46.50 | 47.95 | 304400.00 | 6400 | 76.25 | 32.45 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.10 | 15.75 | 16.40 | 15.40 | 16.40 | 977000.00 | 60000 | 39.20 | 13.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 24.50 | 23.00 | 23.00 | 23.00 | 23.00 | 46000.00 | 2000 | 41.95 | 18.10 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 80.00 | 79.90 | 79.90 | 79.90 | 79.90 | 79900.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 36.50 | 36.70 | 36.70 | 36.70 | 36.70 | 73400.00 | 2000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 128.55 | 132.00 | 132.00 | 132.00 | 132.00 | 1320000.00 | 10000 | 137.50 | 100.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 503.50 | 515.00 | 515.00 | 515.00 | 515.00 | 309000.00 | 600 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 25.50 | 25.40 | 25.40 | 25.40 | 25.40 | 81280.00 | 3200 | 48.00 | 25.30 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 11.20 | 10.65 | 11.75 | 10.65 | 11.75 | 67200.00 | 6000 | 15.05 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.60 | 6.30 | 6.60 | 6.30 | 6.30 | 102000.00 | 16000 | 22.00 | 6.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 6.10 | 6.40 | 6.40 | 6.40 | 6.40 | 38400.00 | 6000 | 23.00 | 5.85 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.40 | 48.95 | 49.00 | 48.00 | 48.00 | 218925.00 | 4500 | 56.50 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 20.00 | 21.00 | 21.00 | 19.05 | 19.05 | 80100.00 | 4000 | 27.50 | 11.25 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 18.20 | 19.10 | 19.10 | 19.05 | 19.10 | 210050.00 | 11000 | 103.00 | 16.50 |