| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 44.00 | 45.50 | 46.10 | 45.50 | 46.10 | 602580.00 | 13200 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 40.30 | 40.40 | 40.40 | 39.35 | 39.35 | 127600.00 | 3200 | 41.50 | 12.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 5.50 | 5.25 | 5.75 | 5.25 | 5.75 | 44000.00 | 8000 | 11.20 | 5.25 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 48.20 | 46.05 | 46.05 | 45.85 | 45.85 | 110280.00 | 2400 | 97.90 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 43.50 | 44.00 | 44.00 | 44.00 | 44.00 | 264000.00 | 6000 | 63.20 | 29.50 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 71.25 | 74.80 | 74.80 | 74.80 | 74.80 | 179520.00 | 2400 | 94.40 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 59.10 | 64.40 | 67.95 | 62.65 | 64.90 | 467320.00 | 7200 | 98.90 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3700.00 | 2000 | 6.15 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 110.90 | 107.00 | 107.00 | 107.00 | 107.00 | 256800.00 | 2400 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.90 | 20.90 | 21.00 | 20.90 | 21.00 | 83800.00 | 4000 | 52.50 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 15600.00 | 6000 | 9.25 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.40 | 9.00 | 9.00 | 8.95 | 8.95 | 179482.05 | 19998 | 102.20 | 8.95 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 41.00 | 41.90 | 41.90 | 41.90 | 41.90 | 125700.00 | 3000 | 45.50 | 39.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 84.50 | 87.95 | 94.50 | 87.95 | 94.00 | 2356950.00 | 25500 | 101.00 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 3.50 | 3.60 | 3.65 | 3.55 | 3.65 | 86400.00 | 24000 | 8.35 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 23.15 | 24.25 | 24.30 | 24.20 | 24.30 | 582900.00 | 24000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 95.50 | 95.00 | 95.25 | 95.00 | 95.25 | 380400.00 | 4000 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 72.95 | 76.55 | 76.55 | 76.55 | 76.55 | 1929060.00 | 25200 | 164.75 | 69.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 24.25 | 25.40 | 25.40 | 25.40 | 25.40 | 101600.00 | 4000 | 25.40 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 20.95 | 20.05 | 21.95 | 20.05 | 21.95 | 126000.00 | 6000 | 52.50 | 15.50 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 196.00 | 200.00 | 200.00 | 197.00 | 199.95 | 995950.00 | 5000 | 215.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 47.00 | 49.35 | 49.35 | 45.25 | 48.50 | 1321000.00 | 28000 | 49.85 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 24.75 | 24.80 | 24.80 | 24.80 | 24.80 | 99200.00 | 4000 | 30.85 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 14.00 | 16.75 | 16.75 | 16.75 | 16.75 | 67000.00 | 4000 | 17.70 | 8.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 42.50 | 43.05 | 43.05 | 43.05 | 43.05 | 129150.00 | 3000 | 43.05 | 40.20 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 96.65 | 91.85 | 101.45 | 91.85 | 93.85 | 4229250.00 | 45000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.00 | 6.70 | 6.70 | 6.70 | 6.70 | 20100.00 | 3000 | 17.25 | 5.40 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 20.00 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 28.50 | 19.65 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 81.60 | 25.00 | 25.00 | 25.00 | 25.00 | 1240000.00 | 49600 | 84.00 | 25.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 24.75 | 23.00 | 23.00 | 23.00 | 23.00 | 69000.00 | 3000 | 36.40 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 105.50 | 105.00 | 105.00 | 105.00 | 105.00 | 126000.00 | 1200 | 105.00 | 105.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 30150.00 | 3000 | 13.50 | 7.05 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 58.70 | 58.00 | 58.00 | 55.80 | 55.80 | 200991.00 | 3570 | 126.45 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.55 | 78.55 | 78.80 | 77.00 | 78.75 | 1053675.00 | 13500 | 93.50 | 50.15 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.15 | 4.95 | 4.95 | 4.95 | 4.95 | 19800.00 | 4000 | 5.50 | 4.25 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 88.25 | 89.00 | 90.00 | 88.75 | 89.65 | 714800.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 87750.00 | 15000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 76.40 | 80.95 | 80.95 | 80.95 | 80.95 | 97140.00 | 1200 | 277.00 | 52.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | 44000.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.40 | 58.60 | 58.60 | 58.60 | 58.60 | 351600.00 | 6000 | 58.60 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.05 | 16.85 | 16.85 | 16.85 | 16.85 | 101100.00 | 6000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 11.50 | 10.95 | 10.95 | 10.95 | 10.95 | 48180.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 80.80 | 79.00 | 81.00 | 79.00 | 80.60 | 2563600.00 | 32000 | 81.90 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 35.00 | 36.00 | 36.00 | 36.00 | 36.00 | 324000.00 | 9000 | 36.00 | 19.50 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 13.90 | 14.55 | 14.55 | 14.55 | 14.55 | 29100.00 | 2000 | 34.35 | 13.55 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 12.50 | 12.50 | 13.10 | 12.50 | 13.10 | 624900.00 | 48000 | 13.10 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 38.80 | 37.00 | 40.65 | 36.90 | 39.40 | 1063800.00 | 28000 | 42.00 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 47.50 | 47.00 | 47.50 | 47.00 | 47.50 | 189000.00 | 4000 | 52.25 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 69.90 | 69.00 | 69.95 | 69.00 | 69.75 | 2572080.00 | 36800 | 75.00 | 40.00 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 28.50 | 28.40 | 28.90 | 28.40 | 28.90 | 458400.00 | 16000 | 29.35 | 27.80 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.10 | 23.85 | 23.85 | 23.85 | 23.85 | 1030320.00 | 43200 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 39.75 | 38.05 | 38.60 | 37.80 | 37.80 | 1950150.00 | 51000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 38.00 | 38.75 | 39.90 | 38.75 | 39.90 | 156200.00 | 4000 | 66.65 | 26.20 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 19200.00 | 1600 | 38.50 | 8.45 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 41.50 | 43.00 | 43.00 | 43.00 | 43.00 | 129000.00 | 3000 | 62.25 | 26.35 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 17.40 | 18.05 | 18.15 | 18.05 | 18.10 | 217200.00 | 12000 | 18.15 | 6.50 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 24.40 | 23.40 | 23.40 | 23.40 | 23.40 | 46800.00 | 2000 | 52.15 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 21.50 | 22.00 | 22.00 | 22.00 | 22.00 | 44000.00 | 2000 | 197.50 | 16.30 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 99.75 | 97.50 | 99.75 | 97.50 | 99.75 | 394500.00 | 4000 | 130.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.55 | 79.00 | 79.00 | 78.85 | 78.90 | 473500.00 | 6000 | 81.00 | 35.55 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.65 | 23.70 | 23.70 | 23.70 | 23.70 | 23700.00 | 1000 | 48.90 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 43.80 | 44.00 | 45.85 | 44.00 | 45.85 | 143760.00 | 3200 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 45.00 | 42.60 | 45.90 | 42.00 | 45.90 | 3591300.00 | 84000 | 45.90 | 30.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 15.40 | 15.95 | 16.10 | 15.95 | 16.10 | 128200.00 | 8000 | 39.20 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 32.05 | 31.25 | 31.35 | 31.20 | 31.20 | 4002400.00 | 128000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 79.70 | 80.00 | 80.00 | 80.00 | 80.00 | 80000.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 34.50 | 36.50 | 36.50 | 36.50 | 36.50 | 73000.00 | 2000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 127.00 | 127.00 | 132.00 | 127.00 | 128.55 | 4886000.00 | 38000 | 137.50 | 100.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 530.00 | 515.00 | 515.00 | 503.50 | 503.50 | 1315420.00 | 2600 | 607.70 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 42.70 | 40.60 | 40.60 | 40.60 | 40.60 | 121800.00 | 3000 | 42.70 | 22.40 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 25.30 | 25.45 | 25.60 | 25.45 | 25.50 | 163360.00 | 6400 | 48.00 | 25.30 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 11.70 | 11.15 | 11.15 | 11.15 | 11.15 | 133800.00 | 12000 | 12.80 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 13.70 | 13.05 | 13.10 | 13.05 | 13.05 | 78400.00 | 6000 | 32.15 | 11.65 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.50 | 38.00 | 38.00 | 38.00 | 38.00 | 114000.00 | 3000 | 43.00 | 32.90 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 60.00 | 57.00 | 57.00 | 57.00 | 57.00 | 91200.00 | 1600 | 100.00 | 57.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.00 | 45.00 | 47.00 | 45.00 | 46.40 | 277275.00 | 6000 | 56.50 | 29.75 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 17.35 | 18.20 | 18.20 | 16.50 | 18.20 | 557550.00 | 31000 | 103.50 | 16.50 |