| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 26.35 | 27.65 | 27.65 | 27.65 | 27.65 | 82950.00 | 3000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 44.50 | 45.50 | 45.50 | 45.50 | 45.50 | 150150.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 12.75 | 10.30 | 12.00 | 10.25 | 10.35 | 414600.00 | 40000 | 25.25 | 10.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.75 | 39.35 | 39.95 | 39.35 | 39.95 | 891120.00 | 22400 | 50.00 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 46.50 | 43.75 | 43.80 | 43.75 | 43.80 | 87550.00 | 2000 | 70.00 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 21.00 | 20.00 | 22.95 | 20.00 | 22.80 | 332550.00 | 15000 | 32.95 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 18.15 | 18.90 | 19.05 | 17.85 | 17.85 | 112620.00 | 6000 | 40.00 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 10.05 | 10.30 | 10.30 | 10.30 | 10.30 | 82400.00 | 8000 | 13.75 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.50 | 8.10 | 8.85 | 8.10 | 8.85 | 135600.00 | 16000 | 14.70 | 5.85 | |
| N | SM | BETA | BETA DRUGS LIMITED | 59.80 | 61.00 | 62.90 | 61.00 | 61.95 | 297680.00 | 4800 | 105.50 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.90 | 1.90 | 1.90 | 1.85 | 1.85 | 26000.00 | 14000 | 8.10 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.90 | 108.80 | 108.80 | 108.80 | 108.80 | 130560.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 322000.00 | 14000 | 52.50 | 15.50 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.40 | 10.85 | 10.85 | 10.85 | 10.85 | 36163.05 | 3333 | 102.20 | 9.10 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 41.50 | 41.00 | 41.00 | 41.00 | 41.00 | 123000.00 | 3000 | 45.50 | 39.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 87.00 | 89.50 | 89.50 | 84.00 | 84.00 | 260250.00 | 3000 | 101.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 70.50 | 72.00 | 75.00 | 72.00 | 74.15 | 1186800.00 | 16000 | 78.00 | 37.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 23.30 | 22.15 | 22.15 | 22.15 | 22.15 | 88600.00 | 4000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 97.50 | 97.00 | 97.00 | 96.50 | 96.50 | 232000.00 | 2400 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 87.30 | 83.10 | 83.10 | 83.10 | 83.10 | 548460.00 | 6600 | 164.75 | 79.50 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 22.85 | 21.75 | 23.85 | 21.75 | 22.80 | 443400.00 | 20000 | 23.85 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 19.00 | 19.95 | 19.95 | 19.95 | 19.95 | 59850.00 | 3000 | 165.85 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 9.55 | 10.00 | 10.00 | 9.10 | 9.10 | 112900.00 | 12000 | 17.60 | 5.30 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 172.90 | 175.00 | 181.50 | 175.00 | 180.00 | 898450.00 | 5000 | 181.50 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 45.25 | 47.50 | 47.50 | 47.50 | 47.50 | 5795000.00 | 122000 | 47.50 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 25.05 | 25.00 | 25.00 | 25.00 | 25.00 | 100000.00 | 4000 | 30.85 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 108000.00 | 8000 | 17.70 | 8.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 38.65 | 39.50 | 40.55 | 39.50 | 40.00 | 480600.00 | 12000 | 75.00 | 25.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 12900.00 | 3000 | 6.65 | 2.85 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 37.25 | 37.00 | 37.50 | 37.00 | 37.50 | 1934000.00 | 52000 | 37.50 | 32.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.45 | 13.05 | 13.05 | 12.75 | 13.05 | 312750.00 | 24000 | 20.45 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 61.80 | 62.00 | 62.00 | 62.00 | 62.00 | 126480.00 | 2040 | 127.00 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 71.00 | 70.45 | 73.95 | 70.45 | 73.00 | 434850.00 | 6000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.85 | 91.35 | 92.55 | 91.25 | 92.50 | 919300.00 | 10000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.25 | 5.30 | 5.30 | 5.00 | 5.05 | 378750.00 | 75000 | 24.45 | 5.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 78.75 | 80.00 | 81.90 | 80.00 | 81.90 | 194280.00 | 2400 | 277.00 | 52.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.05 | 23.15 | 23.15 | 23.15 | 23.15 | 46300.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.80 | 57.90 | 57.90 | 57.90 | 57.90 | 115800.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.60 | 17.00 | 17.00 | 17.00 | 17.00 | 51000.00 | 3000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 14.75 | 14.05 | 14.05 | 14.05 | 14.05 | 61820.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 80.25 | 80.00 | 80.50 | 80.00 | 80.30 | 1123600.00 | 14000 | 81.90 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 27.00 | 27.90 | 27.95 | 27.90 | 27.95 | 251400.00 | 9000 | 34.65 | 19.25 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 17.55 | 16.70 | 16.70 | 16.70 | 16.70 | 100200.00 | 6000 | 34.35 | 13.55 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 16.50 | 15.70 | 16.30 | 15.70 | 16.30 | 343440.00 | 21600 | 28.70 | 11.30 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 8.65 | 9.50 | 9.50 | 9.50 | 9.50 | 57000.00 | 6000 | 9.50 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 35.50 | 35.70 | 35.80 | 35.70 | 35.80 | 429000.00 | 12000 | 36.55 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 47.50 | 48.50 | 49.50 | 48.50 | 49.20 | 589000.00 | 12000 | 56.00 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 62.90 | 61.95 | 72.90 | 61.95 | 72.00 | 10987680.00 | 156800 | 75.00 | 40.00 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.40 | 15.00 | 15.00 | 15.00 | 15.00 | 60000.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 22.80 | 23.90 | 23.90 | 23.90 | 23.90 | 57360.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 39.25 | 38.55 | 39.00 | 38.40 | 38.40 | 1046400.00 | 27000 | 42.20 | 20.60 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 59.50 | 56.55 | 61.50 | 56.55 | 61.50 | 1920300.00 | 32000 | 61.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 69.25 | 72.70 | 72.70 | 70.00 | 71.50 | 287200.00 | 4000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.10 | 12.50 | 12.50 | 12.50 | 12.50 | 20000.00 | 1600 | 42.50 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 20.80 | 19.80 | 21.80 | 19.80 | 21.80 | 74280.00 | 3600 | 95.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 18.05 | 17.15 | 17.15 | 17.15 | 17.15 | 51450.00 | 3000 | 209.50 | 17.15 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 63.45 | 66.60 | 66.60 | 64.00 | 64.35 | 650300.00 | 10000 | 81.00 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 37.80 | 36.05 | 39.65 | 35.95 | 39.00 | 1046320.00 | 27200 | 76.25 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 26.40 | 27.00 | 27.00 | 27.00 | 27.00 | 54000.00 | 2000 | 35.80 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 39.95 | 40.00 | 40.00 | 40.00 | 40.00 | 1200000.00 | 30000 | 41.40 | 30.80 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 17.80 | 16.95 | 16.95 | 16.95 | 16.95 | 101700.00 | 6000 | 25.10 | 4.90 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.00 | 32.00 | 32.00 | 31.05 | 31.05 | 4532000.00 | 144000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 80.05 | 80.35 | 80.35 | 80.35 | 80.35 | 80350.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 115.70 | 117.00 | 117.00 | 117.00 | 117.00 | 1872000.00 | 16000 | 137.50 | 100.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 37.95 | 39.80 | 39.80 | 39.80 | 39.80 | 119400.00 | 3000 | 42.50 | 22.40 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 26.80 | 26.90 | 26.90 | 26.90 | 26.90 | 86080.00 | 3200 | 50.10 | 25.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 11.75 | 12.30 | 12.30 | 12.30 | 12.30 | 2115600.00 | 172000 | 12.30 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 14.10 | 14.75 | 14.75 | 14.00 | 14.00 | 57500.00 | 4000 | 32.35 | 11.65 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 8.85 | 9.25 | 9.25 | 9.25 | 9.25 | 832500.00 | 90000 | 16.05 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 7.20 | 7.55 | 7.55 | 6.85 | 6.90 | 227800.00 | 32000 | 22.90 | 6.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 50.00 | 50.00 | 50.00 | 46.10 | 46.30 | 724725.00 | 15000 | 56.50 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 36000.00 | 2000 | 30.00 | 11.25 | |
| N | ST | KSOLVES | KSOLVES INDIA LIMITED | 106.10 | 101.55 | 109.00 | 101.55 | 104.00 | 1278600.00 | 12000 | 109.00 | 101.55 |