| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 22.85 | 23.95 | 23.95 | 23.95 | 23.95 | 71850.00 | 3000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 44.00 | 44.05 | 45.00 | 44.05 | 45.00 | 586905.00 | 13200 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 37.45 | 39.10 | 39.10 | 38.05 | 38.75 | 556960.00 | 14400 | 50.00 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 43.50 | 45.00 | 46.50 | 45.00 | 46.50 | 136500.00 | 3000 | 70.00 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 19.15 | 19.20 | 19.20 | 18.20 | 18.20 | 155280.00 | 8400 | 40.00 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 8.75 | 8.40 | 9.15 | 8.40 | 9.15 | 142400.00 | 16000 | 13.75 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.80 | 9.35 | 9.35 | 9.35 | 9.35 | 149600.00 | 16000 | 14.70 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.25 | 6.55 | 6.55 | 6.55 | 6.55 | 26200.00 | 4000 | 11.20 | 5.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 51.25 | 49.15 | 52.00 | 49.15 | 50.80 | 303600.00 | 6000 | 97.90 | 23.10 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 47.20 | 47.30 | 47.50 | 47.30 | 47.50 | 379600.00 | 8000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 68.25 | 69.50 | 69.50 | 69.50 | 69.50 | 83400.00 | 1200 | 100.75 | 56.75 | |
| N | SZ | BANSAL | BANSAL MULTIFLEX LIMITED | 1.50 | 1.45 | 1.45 | 1.45 | 1.45 | 2900.00 | 2000 | 1.90 | 1.45 | |
| N | SM | BETA | BETA DRUGS LIMITED | 58.50 | 59.05 | 59.80 | 59.00 | 59.80 | 142280.00 | 2400 | 105.50 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.75 | 1.75 | 1.80 | 1.75 | 1.80 | 14300.00 | 8000 | 8.10 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 105.00 | 108.00 | 108.00 | 108.00 | 108.00 | 129600.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.65 | 22.50 | 23.00 | 22.50 | 23.00 | 137000.00 | 6000 | 52.50 | 15.50 | |
| N | SM | CKPPRODUCT | CKP PRODUCTS LIMITED | 25.80 | 24.55 | 24.55 | 24.55 | 24.55 | 73650.00 | 3000 | 35.50 | 23.45 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.20 | 3.05 | 3.05 | 3.05 | 3.05 | 9150.00 | 3000 | 9.25 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.70 | 10.10 | 10.10 | 9.25 | 9.50 | 286804.65 | 29997 | 102.20 | 9.10 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 69.50 | 74.90 | 78.00 | 74.00 | 77.00 | 7596000.00 | 100000 | 78.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.95 | 75.00 | 75.00 | 75.00 | 75.00 | 2520000.00 | 33600 | 78.00 | 65.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 3.65 | 3.80 | 3.80 | 3.50 | 3.50 | 66600.00 | 18000 | 8.45 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 27.10 | 25.75 | 25.75 | 25.75 | 25.75 | 51500.00 | 2000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 95.00 | 95.50 | 96.00 | 95.50 | 96.00 | 536400.00 | 5600 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 52320.00 | 600 | 164.75 | 79.50 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 20.25 | 20.50 | 21.20 | 20.50 | 21.20 | 166800.00 | 8000 | 21.20 | 10.80 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 8.30 | 8.70 | 8.70 | 8.70 | 8.70 | 17400.00 | 2000 | 22.50 | 5.30 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 149.50 | 149.00 | 156.95 | 149.00 | 156.95 | 1244750.00 | 8000 | 156.95 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 39.10 | 41.05 | 41.05 | 41.05 | 41.05 | 656800.00 | 16000 | 41.05 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 24.90 | 25.00 | 25.00 | 25.00 | 25.00 | 100000.00 | 4000 | 30.85 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 35.85 | 36.60 | 36.60 | 34.70 | 35.10 | 563500.00 | 16000 | 75.00 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 90.90 | 95.25 | 95.25 | 95.25 | 95.25 | 95250.00 | 1000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.10 | 7.45 | 7.45 | 7.45 | 7.45 | 290550.00 | 39000 | 17.75 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 13500.00 | 3000 | 6.65 | 2.85 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 36.25 | 36.00 | 36.25 | 36.00 | 36.25 | 1013000.00 | 28000 | 37.00 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 9.65 | 10.10 | 10.10 | 10.10 | 10.10 | 30300.00 | 3000 | 14.15 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.85 | 11.35 | 11.35 | 11.35 | 11.35 | 34050.00 | 3000 | 20.45 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 65.80 | 62.60 | 62.60 | 62.55 | 62.55 | 95727.00 | 1530 | 127.00 | 33.30 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.90 | 91.95 | 91.95 | 86.60 | 90.15 | 5230200.00 | 58000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.35 | 5.10 | 5.60 | 5.10 | 5.60 | 593250.00 | 111000 | 24.45 | 5.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 75.50 | 74.25 | 80.00 | 74.25 | 80.00 | 462600.00 | 6000 | 277.00 | 52.10 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.60 | 57.65 | 57.65 | 57.65 | 57.65 | 461200.00 | 8000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 18.00 | 18.85 | 18.85 | 18.25 | 18.50 | 1155750.00 | 63000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.35 | 15.40 | 15.40 | 15.40 | 15.40 | 135520.00 | 8800 | 16.35 | 7.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 15.90 | 16.50 | 16.50 | 16.50 | 16.50 | 118800.00 | 7200 | 28.70 | 11.30 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 6.00 | 7.20 | 7.20 | 7.20 | 7.20 | 43200.00 | 6000 | 7.90 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 35.00 | 34.75 | 34.85 | 34.75 | 34.85 | 417600.00 | 12000 | 36.40 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 48.25 | 49.40 | 49.80 | 48.60 | 49.40 | 591200.00 | 12000 | 56.00 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 24.05 | 22.85 | 22.85 | 22.85 | 22.85 | 479850.00 | 21000 | 43.75 | 22.85 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 9.95 | 9.50 | 10.40 | 9.50 | 10.40 | 79600.00 | 8000 | 10.40 | 7.70 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 9.15 | 8.70 | 8.70 | 8.70 | 8.70 | 17400.00 | 2000 | 12.25 | 3.45 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 32.15 | 30.55 | 32.45 | 30.55 | 30.95 | 2159250.00 | 69000 | 36.00 | 24.65 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 21.85 | 22.90 | 22.90 | 22.90 | 22.90 | 54960.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 35.25 | 37.00 | 37.00 | 37.00 | 37.00 | 555000.00 | 15000 | 42.20 | 20.60 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 55.45 | 54.00 | 58.20 | 53.00 | 58.15 | 2965300.00 | 52000 | 59.15 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 65.50 | 66.00 | 68.75 | 66.00 | 68.75 | 200750.00 | 3000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.55 | 12.05 | 12.05 | 11.95 | 11.95 | 38400.00 | 3200 | 42.50 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.95 | 18.95 | 19.85 | 18.95 | 19.85 | 92490.00 | 4800 | 95.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 15.00 | 14.25 | 15.00 | 14.25 | 15.00 | 597000.00 | 40000 | 17.75 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 21.05 | 20.05 | 20.10 | 20.00 | 20.00 | 280250.00 | 14000 | 209.50 | 20.00 | |
| N | SM | SILGO | SILGO RETAIL LIMITED | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1501500.00 | 39000 | 41.75 | 38.50 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 60.00 | 60.00 | 60.50 | 59.95 | 60.45 | 5782900.00 | 96000 | 81.00 | 35.55 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 39.25 | 39.25 | 39.25 | 39.00 | 39.10 | 820050.00 | 21000 | 41.40 | 30.80 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 17.90 | 18.70 | 18.70 | 18.70 | 18.70 | 112200.00 | 6000 | 25.10 | 4.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 17.60 | 17.50 | 18.35 | 16.75 | 17.80 | 2664200.00 | 152000 | 42.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.25 | 31.45 | 31.45 | 31.40 | 31.40 | 2011200.00 | 64000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 81.40 | 81.70 | 81.70 | 81.70 | 81.70 | 81700.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.80 | 39.90 | 39.90 | 36.60 | 38.40 | 1379800.00 | 36000 | 43.00 | 21.10 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 36.25 | 34.45 | 34.45 | 34.45 | 34.45 | 103350.00 | 3000 | 42.50 | 22.40 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.10 | 26.70 | 26.70 | 26.70 | 26.70 | 85440.00 | 3200 | 50.10 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 26.50 | 27.25 | 27.25 | 27.25 | 27.25 | 408750.00 | 15000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 10.20 | 10.70 | 10.70 | 10.70 | 10.70 | 2396800.00 | 224000 | 10.70 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 12.35 | 12.95 | 12.95 | 12.00 | 12.85 | 126300.00 | 10000 | 32.35 | 11.65 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 7.70 | 8.05 | 8.05 | 8.05 | 8.05 | 748650.00 | 93000 | 16.05 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.30 | 6.00 | 6.60 | 6.00 | 6.60 | 179400.00 | 28000 | 22.90 | 6.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 23.00 | 22.80 | 22.80 | 22.80 | 22.80 | 136800.00 | 6000 | 25.50 | 15.20 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.25 | 47.95 | 48.00 | 47.95 | 48.00 | 143925.00 | 3000 | 56.50 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.70 | 17.00 | 18.55 | 17.00 | 18.55 | 180800.00 | 10000 | 30.00 | 11.25 | |
| N | ST | KSOLVES | KSOLVES INDIA LIMITED | 100.00 | 101.95 | 106.90 | 101.95 | 106.90 | 1636740.00 | 15600 | 106.90 | 101.95 |