| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 18.95 | 19.85 | 19.85 | 19.85 | 19.85 | 59550.00 | 3000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 43.20 | 43.00 | 43.00 | 43.00 | 43.00 | 141900.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 33.60 | 32.25 | 33.50 | 31.95 | 32.55 | 1498720.00 | 46400 | 56.75 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.95 | 43.10 | 43.50 | 43.00 | 43.50 | 129600.00 | 3000 | 86.85 | 36.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.95 | 8.30 | 8.30 | 8.00 | 8.25 | 196200.00 | 24000 | 14.45 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 35.00 | 35.70 | 35.70 | 35.70 | 35.70 | 142800.00 | 4000 | 35.70 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.45 | 9.80 | 9.80 | 9.80 | 9.80 | 78400.00 | 8000 | 14.70 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.60 | 6.85 | 6.85 | 6.85 | 6.85 | 27400.00 | 4000 | 11.20 | 5.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 61200.00 | 1200 | 101.90 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 42.00 | 42.90 | 46.00 | 40.30 | 45.25 | 511400.00 | 12000 | 63.20 | 29.50 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 65.10 | 65.00 | 65.00 | 65.00 | 65.00 | 78000.00 | 1200 | 103.10 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 62.50 | 59.80 | 61.50 | 59.80 | 61.50 | 144880.00 | 2400 | 105.50 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.65 | 1.70 | 1.70 | 1.70 | 1.70 | 13600.00 | 8000 | 8.95 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 13.70 | 14.35 | 14.35 | 14.30 | 14.35 | 817500.00 | 57000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.00 | 107.00 | 107.90 | 107.00 | 107.90 | 257880.00 | 2400 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.00 | 26.00 | 26.00 | 26.00 | 26.00 | 52000.00 | 2000 | 54.00 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.75 | 3.75 | 3.90 | 3.75 | 3.90 | 30600.00 | 8000 | 7.55 | 3.30 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 10950.00 | 3000 | 9.25 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.75 | 10.25 | 10.25 | 10.25 | 10.25 | 34163.25 | 3333 | 102.20 | 9.10 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 78.00 | 74.00 | 76.00 | 74.00 | 76.00 | 336000.00 | 4500 | 101.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 56.35 | 55.00 | 57.90 | 55.00 | 57.90 | 1377000.00 | 24000 | 74.25 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 69.10 | 70.95 | 70.95 | 70.95 | 70.95 | 567600.00 | 8000 | 78.00 | 65.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 101.00 | 100.50 | 101.00 | 100.50 | 101.00 | 483800.00 | 4800 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 87.40 | 91.00 | 91.75 | 91.00 | 91.75 | 328410.00 | 3600 | 164.75 | 79.50 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 17.00 | 17.80 | 17.80 | 17.75 | 17.75 | 142200.00 | 8000 | 17.80 | 10.80 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.95 | 7.25 | 7.25 | 7.25 | 7.25 | 195750.00 | 27000 | 24.00 | 5.30 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 137.95 | 138.00 | 143.00 | 138.00 | 143.00 | 281000.00 | 2000 | 143.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 32.25 | 33.85 | 33.85 | 33.85 | 33.85 | 3046500.00 | 90000 | 33.85 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 24.40 | 25.00 | 25.00 | 25.00 | 25.00 | 100000.00 | 4000 | 30.85 | 10.95 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 42.00 | 42.50 | 42.50 | 42.00 | 42.00 | 253500.00 | 6000 | 42.50 | 40.20 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 82.50 | 86.60 | 86.60 | 86.60 | 86.60 | 6495000.00 | 75000 | 326.40 | 73.05 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 81.65 | 81.60 | 81.60 | 81.60 | 81.60 | 489600.00 | 6000 | 84.00 | 71.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.00 | 8.20 | 8.40 | 8.20 | 8.40 | 3568800.00 | 435000 | 14.20 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 9.00 | 9.45 | 9.45 | 9.45 | 9.45 | 9450.00 | 1000 | 21.40 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 35317.50 | 510 | XB | 127.00 | 33.30 |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 72.00 | 71.50 | 71.50 | 71.25 | 71.25 | 214125.00 | 3000 | 93.50 | 50.15 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.55 | 4.75 | 4.75 | 4.75 | 4.75 | 19000.00 | 4000 | 6.00 | 4.25 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.60 | 91.10 | 91.85 | 90.50 | 90.50 | 729900.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 6.45 | 6.15 | 6.15 | 6.15 | 6.15 | 73800.00 | 12000 | 24.45 | 5.35 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 57.35 | 57.45 | 57.45 | 57.45 | 57.45 | 114900.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 15.00 | 15.00 | 15.75 | 15.00 | 15.75 | 185100.00 | 12000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.65 | 16.30 | 16.35 | 16.30 | 16.35 | 143660.00 | 8800 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 23.50 | 23.00 | 23.00 | 23.00 | 23.00 | 552000.00 | 24000 | 34.65 | 18.45 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 18.05 | 17.15 | 17.15 | 17.15 | 17.15 | 34300.00 | 2000 | 34.35 | 13.55 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 36.40 | 35.50 | 36.40 | 35.00 | 35.00 | 1704400.00 | 48000 | 36.40 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 44.90 | 43.60 | 49.00 | 43.60 | 45.90 | 1299500.00 | 28000 | 56.00 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2147200.00 | 35200 | 75.00 | 40.00 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1296000.00 | 16000 | 104.90 | 63.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 24.25 | 23.05 | 23.05 | 23.05 | 23.05 | 55320.00 | 2400 | 36.40 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 40.00 | 40.00 | 41.00 | 40.00 | 40.25 | 161000.00 | 4000 | 66.65 | 26.20 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65000.00 | 1000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.45 | 12.80 | 12.80 | 12.80 | 12.80 | 40960.00 | 3200 | 42.50 | 8.45 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 15.75 | 15.00 | 15.00 | 15.00 | 15.00 | 60000.00 | 4000 | 17.75 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.90 | 21.80 | 21.80 | 21.80 | 21.80 | 21800.00 | 1000 | 209.50 | 20.35 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 47600.00 | 2000 | 48.90 | 22.25 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 14.80 | 15.50 | 15.50 | 15.50 | 15.50 | 186000.00 | 12000 | 25.15 | 4.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 19.30 | 18.35 | 18.35 | 18.35 | 18.35 | 220200.00 | 12000 | 42.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 30.90 | 29.40 | 29.40 | 29.40 | 29.40 | 470400.00 | 16000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 84.30 | 82.15 | 82.15 | 82.15 | 82.15 | 82150.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.00 | 39.80 | 39.80 | 39.80 | 39.80 | 238800.00 | 6000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 586.40 | 575.00 | 575.00 | 575.00 | 575.00 | 115000.00 | 200 | 607.70 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 34.55 | 36.25 | 36.25 | 36.25 | 36.25 | 108750.00 | 3000 | 42.50 | 22.40 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 8.50 | 8.90 | 8.90 | 8.90 | 8.90 | 213600.00 | 24000 | 8.90 | 2.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 7.65 | 7.30 | 8.00 | 7.30 | 7.75 | 115050.00 | 15000 | 16.05 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.60 | 6.30 | 6.30 | 6.30 | 6.30 | 25200.00 | 4000 | 23.10 | 6.25 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 495000.00 | 12000 | 43.00 | 32.90 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 61.50 | 64.00 | 64.00 | 64.00 | 64.00 | 512000.00 | 8000 | 100.00 | 58.70 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 48.35 | 49.95 | 50.00 | 48.00 | 48.35 | 1642500.00 | 33000 | 59.00 | 29.75 |