| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 40.20 | 40.25 | 40.25 | 40.25 | 40.25 | 132825.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 14.85 | 14.50 | 15.55 | 14.50 | 15.50 | 54660.00 | 3600 | 73.90 | 14.30 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 31.00 | 35.00 | 35.00 | 35.00 | 35.00 | 140000.00 | 4000 | 35.00 | 30.00 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 36.10 | 38.00 | 39.60 | 38.00 | 38.00 | 231200.00 | 6000 | 70.00 | 35.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .95 | 1.00 | 1.00 | 1.00 | 1.00 | 2000.00 | 2000 | 13.50 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.10 | 6.75 | 7.45 | 6.75 | 7.45 | 143850.00 | 21000 | 23.75 | 6.45 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.75 | 109.25 | 109.25 | 109.25 | 109.25 | 131100.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 24.15 | 22.95 | 24.60 | 22.95 | 23.55 | 287200.00 | 12000 | 63.45 | 15.50 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 15.00 | 15.75 | 15.75 | 15.75 | 15.75 | 262473.75 | 16665 | 102.20 | 10.75 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 57.05 | 57.00 | 57.00 | 57.00 | 57.00 | 85500.00 | 1500 | 101.00 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 120000.00 | 1600 | 78.00 | 65.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.10 | 3.90 | 3.90 | 3.90 | 3.90 | 23400.00 | 6000 | 11.35 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 80.25 | 80.25 | 80.25 | 80.00 | 80.00 | 256400.00 | 3200 | 131.00 | 71.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 29.00 | 29.50 | 29.50 | 29.50 | 29.50 | 118000.00 | 4000 | 30.40 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 35.65 | 36.00 | 36.00 | 36.00 | 36.00 | 72000.00 | 2000 | 82.95 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 92.00 | 96.60 | 96.60 | 96.60 | 96.60 | 289800.00 | 3000 | 409.00 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.85 | 6.05 | 6.05 | 6.05 | 6.05 | 18150.00 | 3000 | 22.20 | 5.40 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 23850.00 | 3000 | 24.75 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 36.45 | 35.75 | 35.75 | 35.75 | 35.75 | 160875.00 | 4500 | 148.15 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 72.50 | 73.45 | 73.45 | 73.45 | 73.45 | 110175.00 | 1500 | 93.50 | 45.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 90.10 | 89.00 | 90.00 | 89.00 | 89.75 | 537500.00 | 6000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.95 | 7.90 | 8.70 | 7.90 | 8.60 | 125700.00 | 15000 | 26.20 | 7.75 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 70.80 | 70.00 | 70.00 | 70.00 | 70.00 | 84000.00 | 1200 | 277.00 | 59.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 24.00 | 24.50 | 25.05 | 24.50 | 25.05 | 99100.00 | 4000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 55.25 | 55.50 | 55.50 | 55.50 | 55.50 | 111000.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 7.70 | 7.35 | 7.35 | 7.35 | 7.35 | 32340.00 | 4400 | 15.25 | 7.35 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.25 | 26.50 | 26.50 | 26.50 | 26.50 | 63600.00 | 2400 | 53.80 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 26.25 | 24.95 | 24.95 | 24.95 | 24.95 | 74850.00 | 3000 | 42.20 | 20.60 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 41.30 | 39.25 | 42.50 | 39.25 | 41.55 | 2672600.00 | 66000 | 42.50 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.50 | 13.10 | 13.10 | 13.10 | 13.10 | 146720.00 | 11200 | 43.85 | 8.45 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 999000.00 | 27000 | 62.25 | 36.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 16.95 | 17.75 | 17.75 | 17.75 | 17.75 | 53250.00 | 3000 | 110.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 24.00 | 23.05 | 23.05 | 23.05 | 23.05 | 23050.00 | 1000 | 209.50 | 21.50 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 50.00 | 49.00 | 49.00 | 49.00 | 49.00 | 490000.00 | 10000 | 81.00 | 35.55 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.00 | 16.55 | 16.75 | 16.55 | 16.75 | 133200.00 | 8000 | 42.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 33.50 | 35.00 | 35.00 | 35.00 | 35.00 | 280000.00 | 8000 | 37.00 | 15.05 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 85.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80000.00 | 1000 | 130.00 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 35.00 | 35.50 | 36.00 | 35.20 | 36.00 | 427400.00 | 12000 | 43.75 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 379.45 | 375.00 | 375.00 | 370.00 | 371.65 | 223000.00 | 600 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.60 | 28.80 | 28.80 | 28.80 | 28.80 | 92160.00 | 3200 | 50.70 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 25.30 | 24.30 | 26.55 | 24.30 | 26.55 | 232050.00 | 9000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.80 | 3.65 | 3.65 | 3.65 | 3.65 | 14600.00 | 4000 | 9.50 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 12.55 | 12.40 | 12.65 | 12.40 | 12.60 | 175200.00 | 14000 | 44.80 | 12.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.60 | 6.40 | 6.40 | 6.40 | 6.40 | 25600.00 | 4000 | 24.30 | 6.25 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 71.05 | 70.00 | 71.00 | 70.00 | 70.35 | 507240.00 | 7200 | 211.00 | 47.75 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 6.45 | 6.75 | 6.75 | 6.15 | 6.15 | 58950.00 | 9000 | 31.65 | 6.15 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 73.25 | 69.60 | 76.90 | 69.60 | 76.90 | 234400.00 | 3200 | 100.00 | 69.60 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 33.00 | 29.75 | 32.00 | 29.75 | 30.95 | 414300.00 | 13500 | 72.95 | 29.75 |