| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 18.25 | 18.00 | 18.00 | 18.00 | 18.00 | 28800.00 | 1600 | 79.00 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 46.55 | 46.95 | 46.95 | 46.50 | 46.50 | 93450.00 | 2000 | 92.00 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 14.30 | 14.50 | 15.00 | 14.50 | 14.85 | 53100.00 | 3600 | 73.90 | 14.30 | |
| N | SM | AKG | AKG EXIM LIMITED | 33.40 | 34.00 | 34.00 | 34.00 | 34.00 | 136000.00 | 4000 | 36.50 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.10 | 9.55 | 9.55 | 9.55 | 9.55 | 76400.00 | 8000 | 49.90 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 24000.00 | 4000 | 15.20 | 6.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .90 | .95 | .95 | .95 | .95 | 7600.00 | 8000 | 13.50 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.45 | 7.10 | 7.10 | 7.10 | 7.10 | 63900.00 | 9000 | 23.75 | 6.45 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.20 | 108.75 | 108.75 | 108.75 | 108.75 | 130500.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.40 | 24.15 | 24.15 | 24.15 | 24.15 | 48300.00 | 2000 | 63.45 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 40950.00 | 9000 | 9.60 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 14.30 | 15.00 | 15.00 | 15.00 | 15.00 | 449955.00 | 29997 | 102.20 | 10.75 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 105.00 | 100.00 | 100.00 | 100.00 | 100.00 | 80000.00 | 800 | 182.15 | 100.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 80.00 | 80.25 | 80.50 | 80.25 | 80.25 | 257200.00 | 3200 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 92.00 | 88.00 | 95.00 | 88.00 | 88.00 | 162600.00 | 1800 | 164.75 | 88.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 16.55 | 17.00 | 17.00 | 17.00 | 17.00 | 102000.00 | 6000 | 173.60 | 15.50 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 49.60 | 52.05 | 52.05 | 52.05 | 52.05 | 104100.00 | 2000 | 135.00 | 41.20 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 36.70 | 35.65 | 35.65 | 35.65 | 35.65 | 71300.00 | 2000 | 82.95 | 25.65 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.10 | 5.85 | 5.85 | 5.85 | 5.85 | 17550.00 | 3000 | 22.20 | 5.40 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.00 | 15.05 | 15.05 | 15.05 | 15.05 | 361200.00 | 24000 | 15.05 | 15.00 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 34.90 | 36.45 | 36.45 | 36.45 | 36.45 | 18225.00 | 500 | 148.15 | 33.30 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 90.75 | 90.75 | 90.75 | 89.50 | 90.10 | 900500.00 | 10000 | 123.00 | 78.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 70.70 | 66.00 | 70.80 | 66.00 | 70.80 | 164160.00 | 2400 | 277.00 | 59.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 23.00 | 23.15 | 24.00 | 23.15 | 24.00 | 189300.00 | 8000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 110500.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.95 | 16.20 | 17.70 | 16.20 | 17.70 | 101700.00 | 6000 | 25.10 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 8.10 | 7.70 | 7.70 | 7.70 | 7.70 | 33880.00 | 4400 | 15.25 | 7.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 24.05 | 25.25 | 25.25 | 25.25 | 25.25 | 60600.00 | 2400 | 53.80 | 19.95 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 39.50 | 39.50 | 41.35 | 38.00 | 41.30 | 2020100.00 | 50000 | 41.35 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.95 | 12.45 | 12.50 | 12.45 | 12.50 | 79920.00 | 6400 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 16.15 | 16.95 | 16.95 | 16.95 | 16.95 | 20340.00 | 1200 | 110.00 | 12.15 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 102.95 | 93.00 | 102.00 | 93.00 | 96.35 | 289000.00 | 3000 | 140.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 50.20 | 50.20 | 51.00 | 50.00 | 50.00 | 1811600.00 | 36000 | 81.00 | 35.55 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 16000.00 | 2000 | 19.80 | 6.50 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 58800.00 | 1600 | 76.25 | 32.45 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 32.50 | 34.00 | 34.00 | 33.50 | 33.50 | 1082000.00 | 32000 | 37.00 | 15.05 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 33.10 | 33.50 | 35.00 | 33.50 | 35.00 | 483900.00 | 14000 | 43.75 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 120.00 | 115.00 | 115.00 | 115.00 | 115.00 | 230000.00 | 2000 | 137.50 | 100.00 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 26.60 | 25.30 | 25.30 | 25.30 | 25.30 | 75900.00 | 3000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.95 | 3.80 | 3.80 | 3.80 | 3.80 | 15200.00 | 4000 | 9.50 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 12.65 | 12.60 | 12.60 | 12.20 | 12.55 | 174500.00 | 14000 | 44.80 | 12.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.85 | 6.60 | 6.60 | 6.60 | 6.60 | 26400.00 | 4000 | 24.30 | 6.25 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 72.05 | 57.65 | 57.65 | 57.65 | 57.65 | 86475.00 | 1500 | 150.00 | 57.65 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 71.75 | 71.50 | 74.75 | 71.05 | 71.05 | 696720.00 | 9600 | 211.00 | 47.75 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 34.90 | 34.90 | 34.90 | 33.00 | 33.00 | 101850.00 | 3000 | 72.95 | 31.10 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.15 | 12.15 | 12.75 | 12.15 | 12.75 | 150600.00 | 12000 | 32.00 | 11.25 |