| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AIROLAM | AIRO LAM LIMITED | 16.00 | 19.00 | 19.00 | 19.00 | 19.00 | 57000.00 | 3000 | 34.00 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 6.75 | 7.05 | 7.05 | 7.05 | 7.05 | 28200.00 | 4000 | 18.95 | 6.75 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.65 | 6.95 | 6.95 | 6.95 | 6.95 | 55600.00 | 8000 | 50.00 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 7.25 | 7.00 | 7.00 | 7.00 | 7.00 | 28000.00 | 4000 | 16.70 | 7.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 24.25 | 25.45 | 25.45 | 25.45 | 25.45 | 30540.00 | 1200 | 108.00 | 23.10 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 43.15 | 43.10 | 43.10 | 43.10 | 43.10 | 129300.00 | 3000 | 43.20 | 32.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 49.15 | 52.90 | 53.50 | 52.90 | 53.50 | 510800.00 | 9600 | 124.00 | 37.00 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 110.05 | 109.10 | 109.10 | 109.10 | 109.10 | 130920.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 5.00 | 4.75 | 4.75 | 4.75 | 4.75 | 14250.00 | 3000 | 9.60 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 12.45 | 11.85 | 11.85 | 11.85 | 11.85 | 78992.10 | 6666 | 102.20 | 11.85 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 56.05 | 56.00 | 56.00 | 56.00 | 56.00 | 224000.00 | 4000 | 74.25 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.95 | 75.00 | 75.00 | 75.00 | 75.00 | 720000.00 | 9600 | 78.00 | 65.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 78.50 | 77.00 | 78.00 | 77.00 | 78.00 | 248000.00 | 3200 | 131.00 | 71.00 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 16.50 | 17.30 | 17.30 | 16.50 | 16.90 | 202800.00 | 12000 | 21.70 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 24.70 | 25.70 | 25.70 | 25.70 | 25.70 | 102800.00 | 4000 | 28.00 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 36.20 | 35.20 | 35.20 | 34.45 | 34.45 | 139300.00 | 4000 | 85.00 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 102.60 | 97.50 | 107.70 | 97.50 | 107.00 | 515250.00 | 5000 | 409.00 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.90 | 5.75 | 5.75 | 5.75 | 5.75 | 17250.00 | 3000 | 23.65 | 5.40 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 5.80 | 6.00 | 6.05 | 6.00 | 6.05 | 18100.00 | 3000 | 28.35 | 4.55 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 89.95 | 89.70 | 89.70 | 89.00 | 89.65 | 715600.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 70.50 | 68.00 | 71.45 | 68.00 | 71.45 | 248940.00 | 3600 | 332.90 | 59.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 21.00 | 21.50 | 22.00 | 21.50 | 22.00 | 87000.00 | 4000 | 30.50 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 54.50 | 54.15 | 54.15 | 54.15 | 54.15 | 216600.00 | 4000 | 58.30 | 51.05 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 102.90 | 103.00 | 103.10 | 103.00 | 103.10 | 386437.50 | 3750 | 167.00 | 76.35 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 16.50 | 15.70 | 15.70 | 15.70 | 15.70 | 31400.00 | 2000 | 42.90 | 15.50 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 55.45 | 56.45 | 56.45 | 56.45 | 56.45 | 84675.00 | 1500 | 106.40 | 37.00 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 12.00 | 10.80 | 10.80 | 10.80 | 10.80 | 43200.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 22.05 | 20.95 | 20.95 | 20.95 | 20.95 | 50280.00 | 2400 | 53.80 | 20.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 24.50 | 25.00 | 25.00 | 25.00 | 25.00 | 300000.00 | 12000 | 42.20 | 20.60 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 33.85 | 35.15 | 35.50 | 33.00 | 34.95 | 1958700.00 | 56000 | 47.00 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.25 | 12.85 | 12.85 | 12.85 | 12.85 | 41120.00 | 3200 | 43.85 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 13.55 | 13.55 | 13.55 | 12.90 | 13.40 | 80820.00 | 6000 | 110.00 | 12.90 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 23.00 | 22.00 | 22.00 | 22.00 | 22.00 | 44000.00 | 2000 | 61.95 | 22.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 23.00 | 23.50 | 23.75 | 23.50 | 23.75 | 47250.00 | 2000 | 209.50 | 21.60 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 25.00 | 22.75 | 22.75 | 22.75 | 22.75 | 60060.00 | 2640 | 89.95 | 22.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 102.50 | 94.00 | 101.00 | 94.00 | 101.00 | 195000.00 | 2000 | 140.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 39.50 | 36.00 | 36.00 | 36.00 | 36.00 | 72000.00 | 2000 | 81.00 | 35.55 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 17.05 | 16.20 | 16.20 | 16.20 | 16.20 | 453600.00 | 28000 | 42.00 | 13.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 31.40 | 32.95 | 32.95 | 32.95 | 32.95 | 65900.00 | 2000 | 53.80 | 18.10 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 83.05 | 85.00 | 85.00 | 85.00 | 85.00 | 85000.00 | 1000 | 130.00 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 28.95 | 32.00 | 32.00 | 31.50 | 31.70 | 190400.00 | 6000 | 43.75 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 378.65 | 359.75 | 361.00 | 359.75 | 359.75 | 936220.00 | 2600 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.20 | 28.40 | 28.40 | 28.40 | 28.40 | 90880.00 | 3200 | 50.70 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 26.85 | 28.00 | 28.00 | 27.95 | 27.95 | 167850.00 | 6000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 2.95 | 3.05 | 3.05 | 3.05 | 3.05 | 12200.00 | 4000 | 10.35 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 13.60 | 13.55 | 13.65 | 13.40 | 13.40 | 216200.00 | 16000 | 44.80 | 12.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 74.50 | 74.00 | 74.25 | 73.75 | 74.25 | 532800.00 | 7200 | 211.00 | 47.75 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 38.20 | 38.90 | 38.90 | 38.90 | 38.90 | 116700.00 | 3000 | 45.50 | 32.90 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 35.50 | 37.00 | 37.00 | 33.50 | 34.45 | 1226625.00 | 36000 | 72.95 | 33.10 | |
| N | ST | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.30 | 16.00 | 16.05 | 16.00 | 16.05 | 256400.00 | 16000 | 16.30 | 14.65 |