Skip to content

Latest commit

 

History

History
60 lines (54 loc) · 6.56 KB

nse-sme-bhavcopy-2020-03-26.md

File metadata and controls

60 lines (54 loc) · 6.56 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAKASH AAKASH EXPLORATION SER L 55.00 34.85 34.85 34.85 34.85 104550.00 3000 XB 87.80 14.10
N SM AARVI AARVI ENCON LIMITED 20.45 20.45 20.45 20.45 20.45 40900.00 2000 50.05 20.45
N SM ASCOM ASCOM LEASIN & INVEST LTD 34.75 33.00 34.75 33.00 34.75 410000.00 12000 34.75 30.00
N SM BOHRA BOHRA INDUSTRIES LIMITED .45 .45 .45 .40 .40 12100.00 30000 15.05 .40
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 107.90 104.55 104.55 104.55 104.55 125460.00 1200 136.00 98.20
N SM DEVIT DEV INFO TECHNOLOGY LTD 66.00 66.00 66.00 66.00 66.00 99000.00 1500 101.00 65.00
N SM DRSDILIP DRS DILIP ROADLINES LTD. 75.00 65.50 75.00 65.50 68.65 329600.00 4800 78.00 65.50
N SM DSML DEBOCK SALE MARKETING LTD 5.15 4.90 4.90 4.90 4.90 29400.00 6000 11.40 3.55
N SM E2E E2E NETWORKS LIMITED 13.60 14.00 14.00 14.00 14.00 28000.00 2000 52.00 13.50
N SM EIFFL EURO (I) FRESH FOODS LTD 77.95 75.00 75.80 75.00 75.80 482640.00 6400 131.00 75.00
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 22.60 21.50 21.55 21.50 21.50 258150.00 12000 173.60 21.50
N SM GLOBAL GLOBAL EDUCATION LIMITED 45.75 41.20 49.95 41.20 45.55 91150.00 2000 135.00 41.20
N SM ICEMAKE ICE MAKE REFRIGERAT LTD 30.00 31.05 32.95 31.05 32.95 193700.00 6000 89.75 25.65
N SM INNOVANA INNOVANA THINKLABS LTD. 82.45 86.55 86.55 78.35 78.35 164900.00 2000 416.00 74.65
N SM KEERTI KEERTI KNOW & SKILL LTD. 75.15 71.40 71.40 71.40 71.40 1142400.00 16000 84.00 63.50
N SM KHFM KHFM HOS FAC MANA SER LTD 25.50 26.25 26.30 26.20 26.20 236250.00 9000 37.00 22.50
N SM LAGNAM LAGNAM SPINTEX LIMITED 7.40 7.10 7.10 7.05 7.05 63750.00 9000 16.00 7.05
N SM MACPOWER MACPOWER CNC MACHINES LTD 34.80 36.50 36.50 36.50 36.50 18250.00 500 164.20 34.80
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 70.00 70.00 73.00 70.00 71.00 531000.00 7500 93.50 41.60
N SM MARINE MARINE ELECTRICAL (I) LTD 88.05 88.50 88.90 83.70 88.70 17563800.00 198000 123.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 9.50 9.50 9.50 9.50 9.50 28500.00 3000 29.00 9.10
N SM MCL MADHAV COPPER LIMITED 64.00 64.10 66.00 60.50 62.15 1045440.00 16800 348.00 59.10
N SM MGEL MANGALAM GLOBAL ENT LTD 53.75 54.00 54.00 54.00 54.00 108000.00 2000 58.30 51.05
N SM MITTAL MITTAL LIFE STYLE LIMITED 89.95 85.50 91.60 85.50 91.60 450000.00 5000 167.00 76.35
N SM MOKSH MOKSH ORNAMENTS LIMITED 25.00 26.25 26.25 26.25 26.25 157500.00 6000 34.65 16.25
N SM MPTODAY M P TODAY MEDIA LIMITED 15.50 16.25 16.25 16.25 16.25 32500.00 2000 42.90 15.50
N SM NANDANI NANDANI CREATION LIMITED 11.15 10.60 10.60 10.60 10.60 53000.00 5000 55.50 5.50
N SM OMFURN OMFURN INDIA LIMITED 5.60 5.00 5.00 5.00 5.00 30000.00 6000 14.50 5.00
N SM PAR PAR DRUGS AND CHEM LTD 33.45 30.50 33.90 26.80 33.30 1755400.00 58000 56.00 26.80
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 48.00 48.00 57.00 48.00 57.00 628800.00 12800 75.00 40.00
N SM POWERFUL POWERFUL TECHNOLOGIES LTD 8.45 8.85 8.85 8.85 8.85 17700.00 2000 18.25 3.45
N SM PULZ PULZ ELECTRONICS LIMITED 11.20 9.20 10.00 9.20 10.00 76800.00 8000 46.50 9.20
N SM RELIABLE RELIABLE DATA SERVICE LTD 29.80 28.35 28.35 28.35 28.35 68040.00 2400 55.00 23.80
N SM RKEC RKEC PROJECTS LIMITED 28.00 30.00 30.00 30.00 30.00 90000.00 3000 68.00 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 17.65 17.50 17.50 17.50 17.50 105000.00 6000 56.15 13.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 9.50 9.50 9.95 9.05 9.95 1034880.00 113600 43.85 9.05
N SM SECURCRED SECUR CREDENTIALS LIMITED 21.60 20.55 20.55 20.55 20.55 123300.00 6000 110.00 20.55
N SM SHANTI SHANTI OVERSEAS (IND) LTD 15.00 15.00 15.00 15.00 15.00 67500.00 4500 38.00 15.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 26.95 25.00 28.60 25.00 28.60 53600.00 2000 209.50 22.50
N SM SILLYMONKS SILLY MONKS ENTERTAIN LTD 22.95 23.00 23.00 23.00 23.00 60720.00 2640 89.95 22.00
N SM SMVD SMVD POLY PACK LIMITED 6.80 6.50 6.80 6.50 6.80 26600.00 4000 19.80 6.50
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 35.80 35.00 35.00 35.00 35.00 56000.00 1600 76.25 32.45
N SM SONAMCLOCK SONAM CLOCK LIMITED 38.50 36.50 38.75 36.50 38.75 225750.00 6000 41.95 30.80
N SM SUPREMEENG SUPREME ENGINEERING LTD 14.15 14.25 14.25 14.25 14.25 57000.00 4000 42.00 13.20
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 29.90 32.00 32.00 32.00 32.00 64000.00 2000 43.75 21.10
N SM TRANSWIND TRANSWIND INFRA LIMITED 3.25 3.40 3.40 3.40 3.40 13600.00 4000 10.35 2.85
N SM UNIINFO UNIINFOTELECOMSERVILTD 13.40 13.45 13.95 12.85 12.85 218200.00 16000 44.80 12.00
N SM VERTOZ VERTOZ ADVERTISING LTD 54.50 55.75 56.25 55.75 56.25 403200.00 7200 211.00 47.75
N SM VSCL VADIVARHE SPCLTY CHEM LTD 6.75 6.75 6.75 6.75 6.75 20250.00 3000 38.90 6.75
N SM WFL WONDER FIBROMATS LIMITED 78.85 74.95 74.95 74.95 74.95 119920.00 1600 100.00 74.95
N SM WORTH WORTH PERIPHERALS LIMITED 40.00 34.10 38.00 34.05 38.00 214650.00 6000 72.95 33.80
N SM ZODIAC ZODIAC ENERGY LIMITED 12.50 12.95 12.95 12.95 12.95 25900.00 2000 32.00 12.50