| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 57.35 | 55.00 | 55.00 | 55.00 | 55.00 | 110000.00 | 2000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 43.00 | 42.10 | 42.10 | 42.10 | 42.10 | 138930.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 10.10 | 9.60 | 10.50 | 9.60 | 10.50 | 160800.00 | 16000 | 26.70 | 9.60 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.05 | 41.05 | 43.70 | 41.05 | 43.70 | 84750.00 | 2000 | 98.00 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 18.75 | 17.85 | 17.85 | 17.85 | 17.85 | 21420.00 | 1200 | 73.90 | 17.85 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.60 | 7.25 | 7.95 | 7.25 | 7.95 | 92600.00 | 12000 | 25.35 | 7.25 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.50 | 8.10 | 8.10 | 8.10 | 8.10 | 64800.00 | 8000 | 64.10 | 7.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 40.00 | 36.00 | 36.00 | 36.00 | 36.00 | 43200.00 | 1200 | 108.00 | 36.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 50.00 | 47.00 | 52.00 | 47.00 | 51.95 | 203960.00 | 4000 | 124.00 | 43.75 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 104.00 | 110.00 | 110.00 | 110.00 | 110.00 | 132000.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 16.50 | 17.30 | 17.30 | 17.00 | 17.00 | 344400.00 | 20000 | 63.45 | 15.50 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 121.00 | 119.00 | 119.00 | 112.55 | 115.55 | 280080.00 | 2400 | 210.20 | 112.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 66.00 | 72.00 | 72.00 | 66.00 | 66.00 | 207000.00 | 3000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 54.05 | 57.75 | 57.75 | 57.75 | 57.75 | 231000.00 | 4000 | 74.25 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 5.90 | 5.65 | 5.65 | 5.65 | 5.65 | 33900.00 | 6000 | 11.40 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 14.25 | 13.60 | 13.60 | 13.60 | 13.60 | 27200.00 | 2000 | 57.00 | 13.60 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 82.00 | 82.25 | 82.25 | 80.50 | 81.05 | 1100400.00 | 13600 | 131.00 | 78.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.00 | 22.05 | 22.05 | 22.05 | 22.05 | 132300.00 | 6000 | 24.90 | 14.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 17.90 | 17.05 | 18.50 | 17.05 | 17.75 | 142200.00 | 8000 | 28.00 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 10.00 | 9.05 | 9.05 | 9.05 | 9.05 | 36200.00 | 4000 | 25.50 | 9.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 30.55 | 31.25 | 31.25 | 27.65 | 28.40 | 1881100.00 | 64000 | 89.75 | 27.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 91.50 | 86.95 | 86.95 | 86.95 | 86.95 | 86950.00 | 1000 | 416.00 | 86.95 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.90 | 6.25 | 6.25 | 6.00 | 6.00 | 36750.00 | 6000 | 25.95 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 150.00 | 140.00 | 140.00 | 140.00 | 140.00 | 448000.00 | 3200 | 192.00 | 108.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 164.50 | 185.00 | 185.00 | 185.00 | 185.00 | 148000.00 | 800 | 207.00 | 164.50 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 26.35 | 27.90 | 27.90 | 27.90 | 27.90 | 1255500.00 | 45000 | 37.00 | 22.50 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 794400.00 | 24000 | 36.00 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 7.90 | 7.70 | 7.70 | 7.70 | 7.70 | 23100.00 | 3000 | 16.20 | 7.70 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 40.50 | 38.50 | 38.50 | 38.50 | 38.50 | 77000.00 | 2000 | 164.20 | 38.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.85 | 78.00 | 80.00 | 78.00 | 79.65 | 1071750.00 | 13500 | 93.50 | 41.60 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.90 | 4.70 | 4.70 | 4.70 | 4.70 | 18800.00 | 4000 | 6.00 | 4.35 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 94.25 | 89.35 | 91.75 | 84.65 | 91.00 | 5424700.00 | 60000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 9.10 | 9.50 | 9.50 | 9.50 | 9.50 | 28500.00 | 3000 | 30.00 | 9.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 71.00 | 69.30 | 74.00 | 69.30 | 74.00 | 260160.00 | 3600 | 358.00 | 62.30 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 24.95 | 26.15 | 26.15 | 25.00 | 25.00 | 152800.00 | 6000 | 36.10 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 108000.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 13.00 | 12.95 | 12.95 | 12.50 | 12.50 | 151350.00 | 12000 | 35.90 | 12.50 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 92.00 | 87.40 | 94.90 | 87.40 | 94.90 | 346500.00 | 3750 | 167.00 | 76.35 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 81.90 | 79.00 | 79.00 | 79.00 | 79.00 | 158000.00 | 2000 | 81.90 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 27.00 | 25.00 | 25.00 | 25.00 | 25.00 | 150000.00 | 6000 | 34.65 | 16.25 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 65200.00 | 4000 | 42.90 | 16.30 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 24.20 | 23.00 | 23.00 | 23.00 | 23.00 | 92000.00 | 4000 | 30.25 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 37.00 | 36.00 | 37.00 | 36.00 | 36.00 | 1309800.00 | 36000 | 56.00 | 34.00 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 13.15 | 12.50 | 12.50 | 12.50 | 12.50 | 450000.00 | 36000 | 19.30 | 12.50 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 8.90 | 8.50 | 8.50 | 8.50 | 8.50 | 34000.00 | 4000 | 16.25 | 7.70 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 7.00 | 7.35 | 7.35 | 7.35 | 7.35 | 14700.00 | 2000 | 21.50 | 3.45 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 33.05 | 31.40 | 31.40 | 31.40 | 31.40 | 75360.00 | 2400 | 55.00 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 32.10 | 30.50 | 30.50 | 30.50 | 30.50 | 91500.00 | 3000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 31.95 | 33.05 | 34.95 | 31.95 | 32.70 | 525600.00 | 16000 | 68.00 | 27.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.40 | 14.65 | 16.10 | 14.65 | 16.10 | 158100.00 | 10000 | 56.15 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 79.80 | 73.05 | 73.05 | 73.05 | 73.05 | 73050.00 | 1000 | 118.00 | 73.05 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.55 | 10.25 | 10.50 | 10.10 | 10.20 | 82080.00 | 8000 | 43.85 | 10.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 27.00 | 27.00 | 28.00 | 24.30 | 26.50 | 240550.00 | 9000 | 209.50 | 24.30 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 100.00 | 104.00 | 104.00 | 102.50 | 102.50 | 309000.00 | 3000 | 140.00 | 100.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 33.65 | 32.00 | 34.00 | 32.00 | 34.00 | 200000.00 | 6000 | 48.90 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 37.50 | 35.65 | 35.90 | 35.65 | 35.90 | 171920.00 | 4800 | 76.25 | 35.65 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 5.40 | 4.90 | 4.90 | 4.90 | 4.90 | 29400.00 | 6000 | 25.40 | 4.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 11.30 | 10.75 | 10.75 | 10.75 | 10.75 | 32250.00 | 3000 | 17.80 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 18.50 | 18.00 | 18.00 | 14.80 | 14.80 | 1078400.00 | 72000 | 42.00 | 14.80 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 19.50 | 19.00 | 20.45 | 19.00 | 20.45 | 315600.00 | 16000 | 34.30 | 15.05 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 75.00 | 70.00 | 76.00 | 70.00 | 76.00 | 146000.00 | 2000 | 130.00 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 23.00 | 26.10 | 27.60 | 26.10 | 26.50 | 265800.00 | 10000 | 43.75 | 23.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 475.00 | 451.25 | 451.25 | 451.25 | 451.25 | 90250.00 | 200 | 607.70 | 451.25 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 26.80 | 27.00 | 27.00 | 26.80 | 26.80 | 604160.00 | 22400 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 23.90 | 22.75 | 22.75 | 22.75 | 22.75 | 204750.00 | 9000 | 48.95 | 22.75 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.05 | 2.90 | 2.90 | 2.90 | 2.90 | 11600.00 | 4000 | 10.35 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 15.75 | 15.70 | 16.10 | 15.20 | 15.25 | 500400.00 | 32000 | 44.80 | 15.20 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 7.00 | 6.65 | 6.65 | 6.65 | 6.65 | 19950.00 | 3000 | 16.80 | 6.65 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.55 | 6.25 | 6.25 | 6.25 | 6.25 | 50000.00 | 8000 | 26.10 | 6.25 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 19.00 | 15.20 | 20.65 | 15.20 | 16.50 | 1202700.00 | 66000 | 25.50 | 15.20 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 92.00 | 99.90 | 99.90 | 92.80 | 92.80 | 588750.00 | 6000 | 150.00 | 70.60 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 48.30 | 50.70 | 53.05 | 48.20 | 53.00 | 1369680.00 | 26400 | 211.00 | 48.20 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 32.90 | 37.80 | 37.80 | 34.20 | 34.20 | 216000.00 | 6000 | 46.25 | 32.90 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 8.15 | 7.75 | 7.75 | 7.75 | 7.75 | 23250.00 | 3000 | 41.45 | 7.75 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 80.65 | 76.65 | 84.00 | 76.65 | 83.00 | 521040.00 | 6400 | 100.00 | 76.65 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 40.95 | 39.00 | 41.60 | 39.00 | 41.50 | 489075.00 | 12000 | 72.95 | 33.80 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.15 | 12.60 | 12.60 | 12.50 | 12.50 | 176000.00 | 14000 | 32.00 | 12.50 |