| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 44.00 | 43.10 | 43.10 | 43.00 | 43.00 | 284130.00 | 6600 | 53.50 | 39.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 14.00 | 12.75 | 12.75 | 12.75 | 12.75 | 25500.00 | 2000 | 36.20 | 12.75 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 15.20 | 14.45 | 14.45 | 14.45 | 14.45 | 43350.00 | 3000 | 36.00 | 12.40 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 19.70 | 18.75 | 18.75 | 18.75 | 18.75 | 22500.00 | 1200 | 73.90 | 18.75 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 7.95 | 7.60 | 7.60 | 7.60 | 7.60 | 60800.00 | 8000 | 25.35 | 7.25 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 34.50 | 33.00 | 34.75 | 33.00 | 34.75 | 271000.00 | 8000 | 34.75 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 46.30 | 37.05 | 40.00 | 37.05 | 40.00 | 136920.00 | 3600 | 108.00 | 37.05 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 61.65 | 58.60 | 58.60 | 58.60 | 58.60 | 70320.00 | 1200 | 112.35 | 58.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 55.75 | 50.00 | 50.10 | 45.60 | 50.00 | 234920.00 | 4800 | 124.00 | 43.75 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .60 | .55 | .55 | .55 | .55 | 1100.00 | 2000 | 15.50 | .55 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 105.00 | 104.00 | 104.00 | 104.00 | 104.00 | 124800.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 16.30 | 15.50 | 16.50 | 15.50 | 16.50 | 159000.00 | 10000 | 63.45 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 6.05 | 5.75 | 5.75 | 5.75 | 5.75 | 17250.00 | 3000 | 10.50 | 2.45 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 72.00 | 66.00 | 66.00 | 66.00 | 66.00 | 198000.00 | 3000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 57.50 | 55.10 | 55.10 | 54.05 | 54.05 | 872800.00 | 16000 | 74.25 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.00 | 70.75 | 75.00 | 70.00 | 75.00 | 1153200.00 | 16000 | 78.00 | 70.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.20 | 5.90 | 5.90 | 5.90 | 5.90 | 35400.00 | 6000 | 11.40 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 14.95 | 14.25 | 14.25 | 14.25 | 14.25 | 85500.00 | 6000 | 57.00 | 14.25 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 78.00 | 78.00 | 82.50 | 78.00 | 82.00 | 651200.00 | 8000 | 131.00 | 78.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 112.85 | 106.85 | 106.85 | 106.85 | 106.85 | 64110.00 | 600 | XD | 164.75 | 92.00 |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 26.25 | 25.00 | 25.00 | 24.95 | 24.95 | 224700.00 | 9000 | 177.55 | 24.95 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 10.85 | 8.70 | 11.50 | 8.70 | 11.50 | 190200.00 | 18000 | 21.70 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 20.00 | 21.00 | 21.00 | 21.00 | 21.00 | 126000.00 | 6000 | 24.90 | 14.20 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1107000.00 | 27000 | 41.50 | 40.90 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 33.70 | 32.00 | 34.50 | 28.15 | 30.55 | 1521700.00 | 48000 | 89.75 | 28.15 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.95 | 5.50 | 5.90 | 5.50 | 5.90 | 119850.00 | 21000 | 25.95 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 180.00 | 164.50 | 164.50 | 164.50 | 164.50 | 131600.00 | 800 | 207.00 | 164.50 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 24.50 | 24.50 | 28.50 | 22.50 | 26.35 | 869550.00 | 33000 | 37.00 | 22.50 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 33.00 | 33.20 | 33.20 | 33.00 | 33.10 | 927200.00 | 28000 | 36.00 | 32.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 21.60 | 19.20 | 25.80 | 19.20 | 25.80 | 353200.00 | 16000 | 37.50 | 19.20 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.10 | 7.90 | 7.90 | 7.90 | 7.90 | 23700.00 | 3000 | 16.20 | 7.90 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 44.00 | 35.20 | 36.00 | 35.20 | 36.00 | 142400.00 | 4000 | 65.95 | 35.20 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 42.60 | 40.50 | 40.50 | 40.50 | 40.50 | 20250.00 | 500 | 164.20 | 40.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.10 | 75.25 | 77.50 | 75.25 | 76.85 | 343500.00 | 4500 | XD | 93.50 | 41.60 |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.10 | 4.90 | 4.90 | 4.90 | 4.90 | 19600.00 | 4000 | 6.00 | 4.35 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 94.00 | 93.90 | 94.25 | 93.00 | 94.25 | 10701400.00 | 114000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.10 | 10.50 | 10.60 | 9.10 | 9.10 | 119100.00 | 12000 | 30.00 | 9.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 72.00 | 70.10 | 73.00 | 66.20 | 71.00 | 670080.00 | 9600 | 358.00 | 62.30 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 24.75 | 24.90 | 24.95 | 24.90 | 24.95 | 99700.00 | 4000 | 36.10 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 108000.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 117000.00 | 9000 | 35.90 | 13.00 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 90.25 | 85.75 | 92.00 | 85.75 | 92.00 | 662187.50 | 7500 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.50 | 29.50 | 29.50 | 27.00 | 27.00 | 339000.00 | 12000 | 34.65 | 16.25 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 17.15 | 16.30 | 16.30 | 16.30 | 16.30 | 65200.00 | 4000 | 42.90 | 16.30 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.35 | 12.70 | 13.00 | 12.70 | 13.00 | 276480.00 | 21600 | 28.70 | 12.70 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 6.00 | 5.60 | 5.60 | 5.60 | 5.60 | 33600.00 | 6000 | 14.50 | 5.00 | |
| N | SM | OPAL | OPAL LUXURY TIME PROD LTD | 99.90 | 80.00 | 80.00 | 80.00 | 80.00 | 80000.00 | 1000 | 120.00 | 60.05 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 25.45 | 24.20 | 24.20 | 24.20 | 24.20 | 96800.00 | 4000 | 30.25 | 19.95 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 41.00 | 42.75 | 42.75 | 42.75 | 42.75 | 427500.00 | 10000 | 72.90 | 40.85 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 6.70 | 7.00 | 7.00 | 7.00 | 7.00 | 14000.00 | 2000 | 21.50 | 3.45 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 33.75 | 32.10 | 32.10 | 32.10 | 32.10 | 96300.00 | 3000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 30.10 | 30.00 | 33.00 | 27.00 | 31.95 | 2026100.00 | 66000 | 68.00 | 27.00 | |
| N | SM | SAKETH | SAKETH EXIM LIMITED | 127.35 | 121.25 | 121.25 | 121.25 | 121.25 | 242500.00 | 2000 | 137.50 | 100.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 9.90 | 9.45 | 9.45 | 9.45 | 9.45 | 113400.00 | 12000 | 24.50 | 6.50 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 18.00 | 16.50 | 16.50 | 15.00 | 15.00 | 141750.00 | 9000 | 38.00 | 15.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 29.90 | 26.95 | 27.00 | 26.95 | 27.00 | 53950.00 | 2000 | 209.50 | 26.25 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 19.40 | 18.00 | 18.00 | 18.00 | 18.00 | 72000.00 | 4000 | 33.90 | 18.00 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 26.00 | 26.75 | 26.75 | 25.50 | 25.50 | 137940.00 | 5280 | 89.95 | 22.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200000.00 | 2000 | 140.00 | 100.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 54.80 | 50.00 | 50.05 | 50.00 | 50.05 | 3000200.00 | 60000 | 81.00 | 50.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 7.55 | 6.50 | 6.75 | 6.50 | 6.75 | 26500.00 | 4000 | 19.80 | 6.50 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 37.65 | 35.80 | 37.50 | 35.80 | 37.50 | 174880.00 | 4800 | 76.25 | 35.80 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 6.00 | 5.40 | 5.40 | 5.40 | 5.40 | 32400.00 | 6000 | 25.40 | 5.40 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 19.00 | 18.00 | 18.50 | 18.00 | 18.50 | 146000.00 | 8000 | 42.00 | 17.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 24.80 | 22.60 | 22.60 | 22.60 | 22.60 | 45200.00 | 2000 | 54.80 | 22.60 | |
| N | SM | SUREVIN | SUREVIN BPO SERVICES LTD | 58.55 | 61.25 | 61.25 | 56.00 | 56.00 | 117250.00 | 2000 | 111.00 | 56.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 84.90 | 75.00 | 75.00 | 75.00 | 75.00 | 75000.00 | 1000 | 130.00 | 75.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 26.65 | 26.50 | 26.50 | 23.00 | 23.00 | 193400.00 | 8000 | 43.75 | 23.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 35.00 | 28.00 | 28.00 | 28.00 | 28.00 | 84000.00 | 3000 | 50.00 | 28.00 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 25.15 | 23.90 | 23.90 | 23.90 | 23.90 | 71700.00 | 3000 | 48.95 | 23.90 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 2.95 | 3.05 | 3.05 | 3.05 | 3.05 | 12200.00 | 4000 | 10.35 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 17.00 | 16.75 | 16.90 | 15.75 | 15.75 | 232300.00 | 14000 | 44.80 | 15.75 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 7.35 | 7.00 | 7.00 | 7.00 | 7.00 | 21000.00 | 3000 | 16.80 | 7.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 57.05 | 54.20 | 54.20 | 48.30 | 48.30 | 860760.00 | 16800 | 211.00 | 48.30 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 8.55 | 8.15 | 8.15 | 8.15 | 8.15 | 48900.00 | 6000 | 41.45 | 8.15 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 84.85 | 80.65 | 80.65 | 80.65 | 80.65 | 129040.00 | 1600 | 100.00 | 78.85 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 41.70 | 41.00 | 41.40 | 40.95 | 40.95 | 923250.00 | 22500 | 72.95 | 33.80 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.80 | 13.15 | 13.15 | 13.15 | 13.15 | 52600.00 | 4000 | 32.00 | 13.15 |