| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 66.90 | 63.60 | 66.80 | 63.60 | 66.80 | 260800.00 | 4000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 46.40 | 47.85 | 47.85 | 47.85 | 47.85 | 157905.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 12.00 | 11.40 | 11.40 | 11.40 | 11.40 | 91200.00 | 8000 | 26.70 | 10.85 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 15.00 | 14.10 | 14.10 | 14.10 | 14.10 | 28200.00 | 2000 | 36.20 | 14.10 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 19.85 | 19.55 | 19.55 | 19.40 | 19.40 | 1371040.00 | 70400 | 87.00 | 19.40 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 11.30 | 11.85 | 11.85 | 10.75 | 10.75 | 90400.00 | 8000 | 27.65 | 7.25 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 129400.00 | 2000 | 70.00 | 51.40 | |
| N | SM | BETA | BETA DRUGS LIMITED | 53.40 | 55.75 | 56.00 | 54.00 | 54.55 | 351240.00 | 6400 | 124.00 | 53.40 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .85 | .80 | .80 | .80 | .80 | 3200.00 | 4000 | 16.25 | .80 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.50 | 109.00 | 109.00 | 109.00 | 109.00 | 130800.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 24.90 | 24.00 | 24.00 | 24.00 | 24.00 | 96000.00 | 4000 | 63.45 | 24.00 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.50 | 5.65 | 5.65 | 5.65 | 5.65 | 180800.00 | 32000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 6.95 | 6.65 | 6.65 | 6.65 | 6.65 | 19950.00 | 3000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 30.65 | 29.15 | 29.15 | 29.15 | 29.15 | 97156.95 | 3333 | 102.20 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.50 | 45.30 | 45.30 | 45.30 | 45.30 | 1359000.00 | 30000 | 45.50 | 45.20 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 64.20 | 66.70 | 67.25 | 66.70 | 67.20 | 804600.00 | 12000 | 74.25 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.75 | 8.00 | 8.00 | 8.00 | 8.00 | 48000.00 | 6000 | 12.00 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 19.35 | 19.35 | 19.60 | 19.35 | 19.60 | 155300.00 | 8000 | 57.00 | 17.95 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 110.00 | 109.95 | 109.95 | 107.00 | 108.15 | 690640.00 | 6400 | 131.00 | 81.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 14.50 | 15.10 | 15.10 | 15.10 | 15.10 | 90600.00 | 6000 | 24.90 | 14.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 16.00 | 16.80 | 16.80 | 16.00 | 16.50 | 325200.00 | 20000 | 28.00 | 10.95 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 40.90 | 40.90 | 40.90 | 40.90 | 245400.00 | 6000 | 41.50 | 40.90 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 46.80 | 46.90 | 46.90 | 46.50 | 46.75 | 374200.00 | 8000 | 89.75 | 46.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 95.95 | 96.00 | 96.00 | 96.00 | 96.00 | 480000.00 | 5000 | 416.00 | 95.95 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.00 | 7.50 | 7.50 | 7.50 | 7.50 | 22500.00 | 3000 | 26.00 | 7.50 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 188.00 | 191.00 | 192.00 | 188.50 | 192.00 | 1218240.00 | 6400 | 192.00 | 108.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 291200.00 | 1600 | 207.00 | 180.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 23.75 | 24.50 | 24.60 | 24.50 | 24.50 | 294300.00 | 12000 | 37.00 | 23.75 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 7.95 | 7.60 | 7.60 | 7.60 | 7.60 | 22800.00 | 3000 | 38.70 | 7.60 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 51.60 | 54.10 | 54.10 | 53.85 | 53.85 | 242975.00 | 4500 | 164.20 | 50.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 86.50 | 86.50 | 87.50 | 83.85 | 85.10 | 3352800.00 | 39000 | 93.50 | 41.60 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 99.25 | 101.00 | 101.00 | 99.75 | 100.25 | 1201800.00 | 12000 | 123.00 | 92.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 78.10 | 75.10 | 78.20 | 75.10 | 77.40 | 368820.00 | 4800 | 358.00 | 65.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 108100.00 | 2000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 135000.00 | 9000 | 35.90 | 13.85 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 420000.00 | 28000 | 25.75 | 14.10 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 132.10 | 134.00 | 134.50 | 125.50 | 129.50 | 7138125.00 | 53750 | 167.00 | 76.35 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 9.30 | 9.75 | 9.75 | 9.50 | 9.75 | 145000.00 | 15000 | 55.50 | 5.50 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 60.85 | 61.75 | 61.90 | 61.75 | 61.80 | 185475.00 | 3000 | 106.40 | 35.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 270.00 | 270.00 | 284.00 | 270.00 | 270.00 | 551200.00 | 2000 | 305.00 | 221.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 28.75 | 29.60 | 29.60 | 29.60 | 29.60 | 118400.00 | 4000 | 30.25 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 37.00 | 38.85 | 40.80 | 38.10 | 40.80 | 471700.00 | 12000 | 56.00 | 34.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 60.85 | 60.05 | 60.05 | 60.05 | 60.05 | 2882400.00 | 48000 | 75.00 | 46.25 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 37.15 | 35.30 | 35.30 | 35.30 | 35.30 | 105900.00 | 3000 | 47.00 | 23.70 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 4.90 | 5.10 | 5.10 | 5.10 | 5.10 | 10200.00 | 2000 | 21.50 | 3.45 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 12000.00 | 2000 | 22.00 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 32.25 | 33.80 | 33.80 | 30.65 | 30.65 | 235800.00 | 7200 | 56.00 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 36.85 | 38.00 | 38.00 | 38.00 | 38.00 | 456000.00 | 12000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 44.00 | 43.00 | 43.00 | 41.00 | 42.35 | 714800.00 | 17000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 22.85 | 21.75 | 21.75 | 21.75 | 21.75 | 348000.00 | 16000 | 56.15 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 96.80 | 96.75 | 96.75 | 96.75 | 96.75 | 193500.00 | 2000 | 118.00 | 75.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 25.00 | 23.75 | 23.75 | 23.75 | 23.75 | 14250.00 | 600 | 110.00 | 21.90 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 46.00 | 44.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 39.60 | 37.40 | 37.50 | 35.65 | 35.65 | 110550.00 | 3000 | 209.50 | 31.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 48.45 | 46.05 | 46.05 | 46.05 | 46.05 | 73680.00 | 1600 | 76.25 | 42.75 | |
| N | SM | SRPL | SHREE RAM PROTEINS LTD. | 26.30 | 25.10 | 25.20 | 25.10 | 25.20 | 1308000.00 | 52000 | 27.45 | 25.00 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 27.45 | 27.60 | 27.65 | 26.00 | 27.65 | 1098000.00 | 40000 | 42.00 | 20.50 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 21.15 | 20.10 | 20.10 | 20.10 | 20.10 | 321600.00 | 16000 | 34.30 | 15.05 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 90.00 | 88.00 | 88.00 | 88.00 | 88.00 | 88000.00 | 1000 | 130.00 | 76.15 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 36.00 | 36.50 | 36.50 | 36.50 | 36.50 | 73000.00 | 2000 | 43.75 | 25.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 30.15 | 30.30 | 30.30 | 30.30 | 30.30 | 96960.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.15 | 3.30 | 3.30 | 3.30 | 3.30 | 13200.00 | 4000 | XO | 10.35 | 3.00 |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 22.25 | 23.70 | 23.70 | 22.30 | 22.60 | 317700.00 | 14000 | 44.80 | 16.40 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 40.00 | 39.00 | 39.00 | 39.00 | 39.00 | 117000.00 | 3000 | 85.00 | 39.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 7.45 | 7.15 | 7.15 | 7.10 | 7.10 | 85400.00 | 12000 | 26.10 | 7.10 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 80.55 | 79.00 | 79.00 | 79.00 | 79.00 | 189600.00 | 2400 | 211.00 | 71.00 | |
| N | IT | 3RDROCK | 3RD ROCK MULTIMEDIA LTD | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 335920.00 | 5200 | 64.60 | 64.60 |