| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 48.75 | 48.60 | 48.60 | 48.60 | 48.60 | 160380.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 22.85 | 23.95 | 23.95 | 23.00 | 23.00 | 185520.00 | 8000 | 87.00 | 20.80 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 53.85 | 57.15 | 60.00 | 57.15 | 57.50 | 354550.00 | 6000 | 140.00 | 36.30 | |
| N | SM | AKG | AKG EXIM LIMITED | 34.00 | 33.50 | 33.50 | 33.50 | 33.50 | 134000.00 | 4000 | 37.00 | 30.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 57.00 | 57.00 | 59.60 | 57.00 | 58.30 | 233200.00 | 4000 | 59.60 | 25.70 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 26.00 | 26.05 | 26.40 | 26.05 | 26.40 | 235500.00 | 9000 | 74.50 | 23.90 | |
| N | SM | BETA | BETA DRUGS LIMITED | 66.00 | 64.00 | 65.00 | 64.00 | 65.00 | 155200.00 | 2400 | 124.00 | 57.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.25 | 1.20 | 1.20 | 1.20 | 1.20 | 12000.00 | 10000 | 21.50 | 1.20 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.00 | 107.00 | 109.00 | 107.00 | 109.00 | 389400.00 | 3600 | 136.00 | 106.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 32.90 | 33.90 | 33.90 | 33.90 | 33.90 | 67800.00 | 2000 | 63.45 | 31.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 8.45 | 8.85 | 8.85 | 8.85 | 8.85 | 106200.00 | 12000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 94.00 | 97.05 | 98.70 | 97.00 | 98.60 | 31780600.00 | 324000 | 98.70 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.25 | 45.20 | 45.20 | 45.20 | 45.20 | 678000.00 | 15000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 75.05 | 75.50 | 75.65 | 75.50 | 75.65 | 226725.00 | 3000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 60.00 | 58.55 | 58.55 | 58.55 | 58.55 | 234200.00 | 4000 | 61.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 120080.00 | 1600 | 78.00 | 61.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 5.45 | 5.25 | 5.65 | 5.20 | 5.65 | 96600.00 | 18000 | 12.05 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 19.40 | 18.80 | 18.90 | 18.45 | 18.45 | 633800.00 | 34000 | 57.00 | 18.45 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 115.25 | 114.50 | 114.80 | 114.50 | 114.80 | 550560.00 | 4800 | 131.00 | 81.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 102000.00 | 3000 | 178.00 | 29.45 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 468000.00 | 12000 | 39.00 | 31.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 103.50 | 107.00 | 108.65 | 102.45 | 103.80 | 837100.00 | 8000 | 416.00 | 102.00 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 128.00 | 129.00 | 133.00 | 129.00 | 133.00 | 836800.00 | 6400 | 145.00 | 97.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 180.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1013600.00 | 5600 | 207.00 | 180.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 5.35 | 5.60 | 5.60 | 5.60 | 5.60 | 67200.00 | 12000 | 18.10 | 2.85 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 15.05 | 15.80 | 15.80 | 15.80 | 15.80 | 63200.00 | 4000 | 26.00 | 15.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 30750.00 | 3000 | 16.45 | 10.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.20 | 8.10 | 8.10 | 8.10 | 8.10 | 48600.00 | 6000 | 14.80 | 8.10 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 88.15 | 88.00 | 88.00 | 88.00 | 88.00 | 264000.00 | 3000 | 93.50 | 40.80 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 99.95 | 100.00 | 100.10 | 98.00 | 99.75 | 1192300.00 | 12000 | 123.00 | 88.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 100.70 | 96.95 | 102.00 | 96.95 | 100.40 | 5543160.00 | 55200 | 358.00 | 96.95 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 21.70 | 22.70 | 22.70 | 22.70 | 22.70 | 45400.00 | 2000 | 39.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 106100.00 | 2000 | 54.00 | 51.05 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 120000.00 | 8000 | 30.00 | 14.10 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 78150.00 | 3000 | 27.50 | 16.25 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 27.95 | 28.45 | 28.55 | 28.45 | 28.55 | 342000.00 | 12000 | 29.90 | 19.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 37.00 | 35.05 | 35.05 | 35.05 | 35.05 | 70100.00 | 2000 | 56.00 | 35.05 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 57.50 | 57.35 | 57.50 | 57.35 | 57.50 | 3949040.00 | 68800 | 75.00 | 46.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 31.55 | 33.10 | 33.10 | 33.10 | 33.10 | 297900.00 | 9000 | 33.10 | 22.90 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 7.40 | 7.75 | 7.75 | 7.75 | 7.75 | 15500.00 | 2000 | 24.50 | 3.70 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 56.60 | 57.00 | 57.00 | 57.00 | 57.00 | 171000.00 | 3000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 31.90 | 31.00 | 31.95 | 31.00 | 31.95 | 125900.00 | 4000 | 56.50 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 15.10 | 14.65 | 14.65 | 14.65 | 14.65 | 23440.00 | 1600 | 43.85 | 14.50 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 47.00 | 48.90 | 48.90 | 48.90 | 48.90 | 293400.00 | 6000 | 62.25 | 38.50 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 9.90 | 10.40 | 10.40 | 10.00 | 10.00 | 81600.00 | 8000 | 24.50 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 43.00 | 41.50 | 41.70 | 41.50 | 41.70 | 249500.00 | 6000 | 209.50 | 35.00 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 79.00 | 82.00 | 82.00 | 82.00 | 82.00 | 98400.00 | 1200 | 88.00 | 48.60 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 37.80 | 38.00 | 38.00 | 38.00 | 38.00 | 570000.00 | 15000 | 41.95 | 36.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 13.85 | 13.25 | 13.25 | 13.20 | 13.20 | 158550.00 | 12000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 28.80 | 28.50 | 28.50 | 28.40 | 28.50 | 569000.00 | 20000 | 42.00 | 20.50 | |
| N | SM | SUREVIN | SUREVIN BPO SERVICES LTD | 70.00 | 71.00 | 71.00 | 71.00 | 71.00 | 852000.00 | 12000 | 111.00 | 70.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 101.40 | 101.80 | 101.80 | 101.80 | 101.80 | 101800.00 | 1000 | 130.00 | 75.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 510.00 | 510.00 | 512.00 | 510.00 | 510.00 | 3265220.00 | 6400 | 600.00 | 470.25 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 30.80 | 30.50 | 30.90 | 30.50 | 30.90 | 196480.00 | 6400 | 51.00 | 25.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 17200.00 | 4000 | 10.50 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 29.60 | 29.25 | 30.15 | 29.25 | 29.85 | 417300.00 | 14000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 102.00 | 101.90 | 101.90 | 101.90 | 101.90 | 122280.00 | 1200 | 120.50 | 91.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 7.85 | 7.50 | 7.50 | 7.50 | 7.50 | 180000.00 | 24000 | 26.10 | 7.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 22.65 | 22.70 | 22.70 | 22.70 | 22.70 | 136200.00 | 6000 | 25.50 | 20.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 85.35 | 83.20 | 94.20 | 83.20 | 94.20 | 425760.00 | 4800 | 211.00 | 71.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 45.60 | 44.50 | 44.50 | 44.00 | 44.00 | 132750.00 | 3000 | 72.95 | 39.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 21.00 | 20.00 | 20.00 | 19.95 | 19.95 | 79900.00 | 4000 | 32.00 | 14.30 | |
| N | ST | HPIL | HINDPRAKASH INDUSTRY LTD | 41.50 | 41.00 | 41.00 | 41.00 | 41.00 | 123000.00 | 3000 | 42.70 | 40.70 |