| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 70.10 | 66.65 | 66.65 | 66.60 | 66.60 | 799500.00 | 12000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 49.50 | 46.50 | 46.50 | 46.50 | 46.50 | 153450.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 23.00 | 21.85 | 21.85 | 21.85 | 21.85 | 34960.00 | 1600 | 87.00 | 21.60 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 49.90 | 49.50 | 54.90 | 49.50 | 54.30 | 420300.00 | 8000 | 153.00 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.50 | 24.05 | 24.05 | 24.05 | 24.05 | 72150.00 | 3000 | 37.95 | 20.15 | |
| N | SM | AKG | AKG EXIM LIMITED | 32.75 | 33.55 | 33.55 | 33.50 | 33.50 | 268200.00 | 8000 | 37.00 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 13.35 | 12.70 | 13.50 | 12.70 | 12.70 | 412800.00 | 32000 | 71.45 | 7.80 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 130000.00 | 4000 | 32.50 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 72000.00 | 1200 | 108.00 | 60.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 78.00 | 73.20 | 73.20 | 72.25 | 72.25 | 174160.00 | 2400 | 124.00 | 57.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.55 | 1.50 | 1.50 | 1.50 | 1.50 | 3000.00 | 2000 | 23.90 | 1.50 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 110.50 | 109.10 | 109.75 | 109.10 | 109.60 | 525060.00 | 4800 | 149.00 | 106.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 34.85 | 33.20 | 33.20 | 33.15 | 33.15 | 132700.00 | 4000 | 63.45 | 33.15 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.55 | 5.40 | 5.55 | 5.40 | 5.55 | 350400.00 | 64000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 5.10 | 5.35 | 5.35 | 5.35 | 5.35 | 32100.00 | 6000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 56.00 | 57.45 | 58.80 | 57.45 | 58.80 | 20083800.00 | 344000 | 58.80 | 11.85 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 132.00 | 130.00 | 130.00 | 130.00 | 130.00 | 104000.00 | 800 | 219.35 | 124.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.45 | 45.45 | 45.50 | 45.45 | 45.50 | 1364850.00 | 30000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 72.00 | 74.00 | 74.05 | 72.50 | 74.00 | 552825.00 | 7500 | 101.00 | 65.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 78.00 | 75.50 | 75.50 | 75.05 | 75.45 | 2052880.00 | 27200 | 78.00 | 61.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.95 | 5.15 | 5.15 | 5.15 | 5.15 | 30900.00 | 6000 | 12.05 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 107.80 | 112.00 | 113.00 | 112.00 | 113.00 | 450000.00 | 4000 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 128400.00 | 1200 | 190.00 | 92.00 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.60 | 6.30 | 6.30 | 6.30 | 6.30 | 25200.00 | 4000 | 51.25 | 6.30 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 36.00 | 36.50 | 36.50 | 36.50 | 36.50 | 584000.00 | 16000 | 37.25 | 31.00 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 13.45 | 12.30 | 12.30 | 12.30 | 12.30 | 49200.00 | 4000 | 25.50 | 12.25 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 112.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1920000.00 | 16000 | 145.00 | 91.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.95 | 4.10 | 4.10 | 4.10 | 4.10 | 12300.00 | 3000 | 21.00 | 2.85 | |
| N | SM | KAPSTON | KAPSTON FACILITIES MGMT L | 107.00 | 111.00 | 111.00 | 111.00 | 111.00 | 266400.00 | 2400 | 111.00 | 75.10 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 33.70 | 34.00 | 34.10 | 34.00 | 34.10 | 817600.00 | 24000 | 42.50 | 32.00 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 61.50 | 61.05 | 64.40 | 61.05 | 62.05 | 4822600.00 | 77500 | 164.20 | 51.00 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 100.95 | 99.90 | 99.90 | 97.25 | 99.90 | 987100.00 | 10000 | 123.00 | 87.60 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 116.70 | 113.30 | 118.25 | 107.00 | 118.25 | 7564260.00 | 67200 | 358.00 | 102.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.95 | 52.80 | 52.80 | 52.80 | 52.80 | 105600.00 | 2000 | 54.00 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.35 | 21.35 | 21.35 | 21.35 | 21.35 | 64050.00 | 3000 | 35.90 | 13.85 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 66.50 | 69.50 | 69.50 | 69.50 | 69.50 | 139000.00 | 2000 | 79.00 | 63.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 27.70 | 26.65 | 26.65 | 26.65 | 26.65 | 106600.00 | 4000 | 29.90 | 19.00 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 4.05 | 3.85 | 3.85 | 3.85 | 3.85 | 15400.00 | 4000 | 22.00 | 3.85 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.85 | 5.05 | 5.05 | 5.05 | 5.05 | 10100.00 | 2000 | 26.55 | 3.70 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 40.40 | 40.40 | 40.40 | 40.00 | 40.00 | 241200.00 | 6000 | 47.50 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 56.10 | 57.00 | 57.00 | 56.10 | 56.10 | 113100.00 | 2000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 21.20 | 22.25 | 22.25 | 22.25 | 22.25 | 44500.00 | 2000 | 56.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 95.60 | 95.60 | 95.60 | 95.50 | 95.50 | 191100.00 | 2000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 16.00 | 15.55 | 15.55 | 15.20 | 15.20 | 147280.00 | 9600 | 43.85 | 15.20 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 21.90 | 22.95 | 22.95 | 22.90 | 22.95 | 96360.00 | 4200 | 110.00 | 21.90 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 91125.00 | 4500 | 38.00 | 20.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 49.60 | 47.15 | 48.75 | 47.15 | 47.30 | 239050.00 | 5000 | 209.50 | 35.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 115.00 | 115.00 | 115.05 | 115.00 | 115.05 | 230050.00 | 2000 | 140.00 | 111.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 79.00 | 80.00 | 80.60 | 79.50 | 80.00 | 4646100.00 | 58000 | 80.60 | 56.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 38.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37000.00 | 1000 | 43.50 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 61.30 | 62.30 | 62.30 | 62.30 | 62.30 | 199360.00 | 3200 | 76.25 | 32.10 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 12.50 | 10.20 | 12.50 | 10.10 | 12.50 | 1784000.00 | 170000 | 12.50 | 9.70 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.90 | 10.30 | 10.35 | 9.90 | 10.35 | 183450.00 | 18000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 20.50 | 20.90 | 21.20 | 20.90 | 21.05 | 168400.00 | 8000 | 42.00 | 20.50 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 101.20 | 101.55 | 101.55 | 101.55 | 101.55 | 101550.00 | 1000 | 130.00 | 75.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 480.00 | 504.00 | 504.00 | 504.00 | 504.00 | 201600.00 | 400 | 600.00 | 470.25 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 45.60 | 45.00 | 45.90 | 45.00 | 45.90 | 407700.00 | 9000 | 47.50 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.85 | 3.70 | 3.70 | 3.70 | 3.70 | 14800.00 | 4000 | 10.70 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 27.65 | 27.00 | 27.75 | 25.30 | 26.40 | 534300.00 | 20000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.00 | 101.75 | 102.00 | 101.00 | 102.00 | 488040.00 | 4800 | 120.50 | 91.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 9.50 | 9.05 | 9.05 | 9.05 | 9.05 | 144800.00 | 16000 | 26.10 | 9.05 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 78.50 | 77.50 | 77.50 | 77.50 | 77.50 | 372000.00 | 4800 | 211.00 | 71.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 19.40 | 19.95 | 20.35 | 19.95 | 20.20 | 121200.00 | 6000 | 32.00 | 14.30 | |
| N | ST | VCL | VAXTEX COTFAB LIMITED | 23.75 | 23.85 | 23.85 | 23.85 | 23.85 | 1001700.00 | 42000 | 25.45 | 22.80 |