| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 48.50 | 47.90 | 50.30 | 47.90 | 50.30 | 324060.00 | 6600 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 28.85 | 29.90 | 29.90 | 27.45 | 28.25 | 282600.00 | 10000 | 50.05 | 27.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 23.05 | 22.90 | 23.05 | 22.10 | 22.45 | 217040.00 | 9600 | 87.00 | 21.60 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 11.10 | 11.65 | 11.65 | 11.65 | 11.65 | 186400.00 | 16000 | 71.45 | 7.80 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 25.15 | 24.00 | 25.45 | 23.90 | 25.45 | 220050.00 | 9000 | 74.50 | 23.90 | |
| N | SM | BETA | BETA DRUGS LIMITED | 70.10 | 74.75 | 76.00 | 70.25 | 74.20 | 888720.00 | 12000 | 124.00 | 57.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.70 | 1.65 | 1.65 | 1.65 | 1.65 | 3300.00 | 2000 | 25.15 | 1.65 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.00 | 107.50 | 111.60 | 107.50 | 111.35 | 793800.00 | 7200 | 149.00 | 107.00 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.95 | 5.95 | 6.10 | 5.95 | 5.95 | 72000.00 | 12000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 13500.00 | 3000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 46.15 | 47.50 | 48.45 | 46.85 | 48.45 | 10005800.00 | 208000 | 48.45 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.45 | 45.25 | 45.25 | 45.20 | 45.20 | 271350.00 | 6000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 71.00 | 71.00 | 72.00 | 71.00 | 72.00 | 214500.00 | 3000 | 101.00 | 65.00 | |
| N | SM | DPWIRES | D P WIRES LIMITED | 70.00 | 75.00 | 76.95 | 72.10 | 74.00 | 476880.00 | 6400 | 79.00 | 58.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 26400.00 | 6000 | 12.05 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 21.85 | 20.95 | 21.80 | 20.80 | 21.80 | 295300.00 | 14000 | 57.00 | 18.70 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 113.85 | 113.50 | 113.70 | 113.50 | 113.70 | 454480.00 | 4000 | 131.00 | 81.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 35.00 | 33.50 | 34.25 | 33.25 | 34.25 | 303000.00 | 9000 | 180.70 | 29.45 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 34.00 | 34.50 | 34.50 | 34.50 | 34.50 | 276000.00 | 8000 | 37.25 | 31.00 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 13.25 | 12.25 | 12.50 | 12.25 | 12.50 | 99000.00 | 8000 | 25.50 | 12.25 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 53.00 | 54.00 | 54.00 | 52.80 | 52.80 | 319600.00 | 6000 | 89.75 | 52.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 12.15 | 13.20 | 13.20 | 12.70 | 12.70 | 77700.00 | 6000 | 26.00 | 11.20 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.35 | 3.50 | 3.50 | 3.50 | 3.50 | 10500.00 | 3000 | 21.00 | 2.85 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.00 | 33.00 | 33.20 | 33.00 | 33.20 | 1325600.00 | 40000 | 42.50 | 32.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 8.75 | 9.15 | 9.15 | 9.15 | 9.15 | 9150.00 | 1000 | 38.70 | 8.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 90.00 | 90.10 | 90.65 | 90.10 | 90.65 | 542250.00 | 6000 | 93.50 | 37.20 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 100.75 | 101.00 | 101.75 | 99.35 | 101.75 | 1205700.00 | 12000 | 123.00 | 83.50 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 21.50 | 22.00 | 22.00 | 22.00 | 22.00 | 44000.00 | 2000 | 47.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.60 | 52.60 | 52.65 | 52.55 | 52.65 | 420700.00 | 8000 | 54.00 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 18.20 | 18.50 | 18.50 | 18.50 | 18.50 | 55500.00 | 3000 | 35.90 | 13.85 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 164000.00 | 4000 | 52.00 | 32.00 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 103.15 | 103.25 | 103.25 | 103.25 | 103.25 | 516250.00 | 5000 | 167.00 | 68.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 26.00 | 26.25 | 26.25 | 26.00 | 26.00 | 858750.00 | 33000 | 27.50 | 16.25 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 20.20 | 19.20 | 19.20 | 19.20 | 19.20 | 422400.00 | 22000 | 42.90 | 18.60 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 6.70 | 6.80 | 6.80 | 6.80 | 6.80 | 102000.00 | 15000 | 55.50 | 5.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 256.10 | 257.00 | 257.00 | 257.00 | 257.00 | 102800.00 | 400 | 305.00 | 221.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 26.15 | 24.85 | 27.45 | 24.85 | 27.10 | 650850.00 | 24000 | 47.00 | 24.85 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 18.70 | 18.00 | 18.00 | 18.00 | 18.00 | 72000.00 | 4000 | 46.50 | 17.00 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.05 | 4.25 | 4.25 | 4.25 | 4.25 | 8500.00 | 2000 | 27.50 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 33.80 | 35.00 | 35.00 | 35.00 | 35.00 | 84000.00 | 2400 | 62.50 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 38.65 | 40.55 | 40.55 | 40.50 | 40.55 | 2067450.00 | 51000 | 47.50 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 55.25 | 58.00 | 58.00 | 58.00 | 58.00 | 116000.00 | 2000 | 68.00 | 35.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 95.50 | 95.60 | 96.00 | 95.50 | 96.00 | 478700.00 | 5000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 17.15 | 16.50 | 16.50 | 16.30 | 16.35 | 78560.00 | 4800 | 43.85 | 16.30 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 24.85 | 23.70 | 25.70 | 23.65 | 23.65 | 100620.00 | 4200 | 113.75 | 23.65 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 47.45 | 49.80 | 49.80 | 49.80 | 49.80 | 398400.00 | 8000 | 209.50 | 35.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 73.50 | 73.50 | 75.50 | 73.50 | 75.35 | 2680000.00 | 36000 | 78.50 | 56.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 67.40 | 64.30 | 64.30 | 64.30 | 64.30 | 102880.00 | 1600 | 76.25 | 32.10 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 37.50 | 37.00 | 37.00 | 37.00 | 37.00 | 1776000.00 | 48000 | 41.95 | 36.90 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 102.70 | 98.00 | 98.00 | 98.00 | 98.00 | 98000.00 | 1000 | 130.00 | 74.70 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 38.05 | 39.65 | 39.65 | 39.65 | 39.65 | 158600.00 | 4000 | 43.75 | 25.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 15200.00 | 4000 | 12.60 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 28.00 | 29.75 | 29.75 | 27.50 | 28.90 | 570400.00 | 20000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.30 | 101.40 | 101.50 | 101.00 | 101.35 | 486300.00 | 4800 | 120.50 | 91.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 77.35 | 74.00 | 74.00 | 74.00 | 74.00 | 177600.00 | 2400 | 211.00 | 74.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 17.05 | 16.25 | 17.80 | 16.25 | 17.00 | 102150.00 | 6000 | 51.25 | 13.35 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 89.85 | 93.95 | 93.95 | 87.00 | 87.50 | 429520.00 | 4800 | 100.00 | 81.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 21.45 | 20.40 | 20.40 | 20.40 | 20.40 | 81600.00 | 4000 | 32.00 | 14.30 | |
| N | ST | VCL | VAXTEX COTFAB LIMITED | 23.95 | 23.95 | 24.00 | 23.95 | 24.00 | 5611500.00 | 234000 | 25.45 | 23.30 |