| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 77.15 | 77.00 | 77.00 | 77.00 | 77.00 | 770000.00 | 10000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 47.50 | 47.90 | 47.90 | 47.90 | 47.90 | 158070.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 12.15 | 12.00 | 12.00 | 12.00 | 12.00 | 48000.00 | 4000 | 26.70 | 12.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 26.50 | 26.50 | 26.50 | 25.80 | 26.00 | 333840.00 | 12800 | 87.00 | 22.80 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 30.50 | 26.50 | 28.15 | 26.50 | 28.15 | 163950.00 | 6000 | 37.95 | 20.15 | |
| N | SM | AKG | AKG EXIM LIMITED | 33.00 | 34.00 | 34.00 | 34.00 | 34.00 | 136000.00 | 4000 | 37.00 | 30.00 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 126000.00 | 4000 | 31.50 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 68.95 | 64.00 | 64.00 | 64.00 | 64.00 | 153600.00 | 2400 | 108.00 | 64.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 55.70 | 56.40 | 58.75 | 56.40 | 57.65 | 689200.00 | 12000 | 58.75 | 25.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 74.90 | 73.00 | 73.00 | 73.00 | 73.00 | 58400.00 | 800 | 124.00 | 59.00 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.00 | 109.00 | 109.60 | 109.00 | 109.60 | 393720.00 | 3600 | 150.00 | 107.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 35.65 | 35.00 | 37.25 | 35.00 | 37.25 | 358900.00 | 10000 | 63.45 | 34.20 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.90 | 6.00 | 6.05 | 5.65 | 6.05 | 166400.00 | 28000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.85 | 2.95 | 2.95 | 2.95 | 2.95 | 8850.00 | 3000 | 13.00 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 29.60 | 31.05 | 31.05 | 30.90 | 31.05 | 7065200.00 | 228000 | 31.05 | 11.85 | |
| N | SM | DPWIRES | D P WIRES LIMITED | 66.00 | 68.00 | 68.00 | 68.00 | 68.00 | 108800.00 | 1600 | 79.00 | 58.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 3.55 | 3.65 | 3.70 | 3.65 | 3.70 | 197400.00 | 54000 | 16.25 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 114.75 | 115.25 | 116.00 | 115.25 | 116.00 | 554640.00 | 4800 | 131.00 | 81.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 34.00 | 35.70 | 35.70 | 32.70 | 32.70 | 205200.00 | 6000 | 182.70 | 29.45 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 300000.00 | 12000 | 29.80 | 23.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 55.95 | 56.05 | 56.05 | 56.00 | 56.00 | 224100.00 | 4000 | 89.75 | 52.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 126.80 | 120.50 | 120.50 | 120.50 | 120.50 | 120500.00 | 1000 | 416.00 | 120.50 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.25 | 3.10 | 3.10 | 3.10 | 3.10 | 18600.00 | 6000 | 21.00 | 2.95 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 30.10 | 28.00 | 28.00 | 28.00 | 28.00 | 112000.00 | 4000 | 37.50 | 23.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 84.45 | 84.45 | 85.35 | 83.65 | 85.15 | 2286150.00 | 27000 | 87.70 | 37.20 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 99.10 | 98.00 | 98.50 | 98.00 | 98.50 | 1178500.00 | 12000 | 123.00 | 77.50 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 115.10 | 108.05 | 117.00 | 103.60 | 112.50 | 4810380.00 | 43200 | 358.00 | 103.60 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.30 | 52.30 | 52.45 | 52.30 | 52.40 | 314300.00 | 6000 | 54.00 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.65 | 16.00 | 16.00 | 15.85 | 15.85 | 95550.00 | 6000 | 35.90 | 13.85 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 240000.00 | 16000 | 30.00 | 15.00 | |
| N | SM | MMP | MMP INDUSTRIES LIMITED | 110.00 | 90.00 | 113.95 | 90.00 | 100.00 | 457200.00 | 4500 | 209.00 | 90.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 27.40 | 26.25 | 26.25 | 26.25 | 26.25 | 78750.00 | 3000 | 27.50 | 16.25 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 32000.00 | 5000 | 55.50 | 5.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 20.10 | 21.00 | 21.00 | 21.00 | 21.00 | 84000.00 | 4000 | 27.50 | 17.00 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 7.50 | 7.90 | 7.90 | 7.90 | 7.90 | 47400.00 | 6000 | 15.00 | 5.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 63.35 | 70.65 | 70.65 | 54.00 | 54.00 | 357300.00 | 6000 | 72.90 | 54.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 60.55 | 64.90 | 64.90 | 63.00 | 63.00 | 204640.00 | 3200 | 75.00 | 46.75 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 14.00 | 13.90 | 13.90 | 13.90 | 13.90 | 83400.00 | 6000 | 19.30 | 12.50 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 28.75 | 27.35 | 27.35 | 27.35 | 27.35 | 82050.00 | 3000 | 31.85 | 22.90 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 70800.00 | 4000 | 46.50 | 17.00 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 30.95 | 32.45 | 32.45 | 32.45 | 32.45 | 97350.00 | 3000 | 49.50 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 63.70 | 60.00 | 60.00 | 60.00 | 60.00 | 60000.00 | 1000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.15 | 16.00 | 16.00 | 16.00 | 16.00 | 32000.00 | 2000 | 56.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 96.00 | 94.20 | 96.00 | 94.20 | 96.00 | 190200.00 | 2000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 17.40 | 18.20 | 18.25 | 18.20 | 18.25 | 58320.00 | 3200 | 43.85 | 16.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 27.65 | 26.40 | 26.40 | 26.30 | 26.30 | 78990.00 | 3000 | 114.95 | 24.95 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 36.05 | 35.50 | 37.25 | 35.00 | 37.25 | 354500.00 | 10000 | 209.50 | 33.50 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115000.00 | 1000 | 140.00 | 111.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 70.00 | 72.00 | 72.00 | 72.00 | 72.00 | 144000.00 | 2000 | 78.50 | 56.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 39.25 | 39.00 | 39.00 | 39.00 | 39.00 | 39000.00 | 1000 | 46.15 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 66.85 | 62.15 | 62.15 | 62.15 | 62.15 | 99440.00 | 1600 | 76.25 | 32.10 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 25.95 | 30.00 | 30.00 | 30.00 | 30.00 | 60000.00 | 2000 | 32.00 | 20.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 104.55 | 104.00 | 104.00 | 104.00 | 104.00 | 104000.00 | 1000 | 130.00 | 64.10 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 183040.00 | 6400 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 33.05 | 34.00 | 34.70 | 34.00 | 34.70 | 518400.00 | 15000 | 45.60 | 25.00 | |
| N | SM | TOUCHWOOD | TOUCHWOOD ENTERTAIN LTD. | 79.30 | 75.35 | 75.35 | 75.35 | 75.35 | 282562.50 | 3750 | 131.50 | 39.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.50 | 3.65 | 3.65 | 3.65 | 3.65 | 14600.00 | 4000 | 20.70 | 3.30 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 27.90 | 25.60 | 27.80 | 25.60 | 27.45 | 653100.00 | 24000 | 44.80 | 16.40 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 45.10 | 45.20 | 45.20 | 45.20 | 45.20 | 135600.00 | 3000 | 85.00 | 45.10 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.55 | 100.15 | 101.25 | 100.15 | 101.25 | 362340.00 | 3600 | 120.50 | 91.00 | |
| N | SM | VAISHALI | VAISHALI PHARMA LIMITED | 33.50 | 35.00 | 35.00 | 33.50 | 35.00 | 354560.00 | 10240 | 51.10 | 24.20 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 11.20 | 10.65 | 10.65 | 10.65 | 10.65 | 298200.00 | 28000 | 26.10 | 10.65 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 132.50 | 123.00 | 134.95 | 123.00 | 128.95 | 386925.00 | 3000 | 138.50 | 38.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 161.00 | 83.50 | 94.50 | 83.25 | 94.50 | 828000.00 | 9600 | XB | 211.00 | 83.25 |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 89.80 | 88.50 | 88.50 | 88.50 | 88.50 | 141600.00 | 1600 | 100.00 | 81.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 49.85 | 50.00 | 50.00 | 50.00 | 50.00 | 150000.00 | 3000 | 76.00 | 39.00 | |
| N | ST | DCI | DC INFOTECH AND COMUN LTD | 45.40 | 45.50 | 45.50 | 45.45 | 45.45 | 682350.00 | 15000 | 45.50 | 45.00 |