nse-sec-bhavdata-full-2024-10-01.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	01-Oct-2024	109.05	113.95	113.95	109.00	113.87	113.87	109.02	3599	3.92	16	3591	99.78
20MICRONS	EQ	01-Oct-2024	299.75	299.75	305.05	292.20	294.90	293.25	297.21	114961	341.67	3749	51970	45.21
21STCENMGM	BE	01-Oct-2024	107.00	104.86	104.86	104.86	104.86	104.86	104.86	3636	3.81	92	-	-
360ONE	EQ	01-Oct-2024	1039.60	1040.00	1044.65	1007.00	1016.00	1014.05	1016.40	468834	4765.23	40997	298076	63.58
3IINFOLTD	EQ	01-Oct-2024	32.09	31.80	33.45	31.80	33.10	33.09	32.93	1184744	390.14	5433	521973	44.06
3MINDIA	EQ	01-Oct-2024	33834.00	34306.90	34542.75	34023.80	34455.00	34430.05	34293.62	3731	1279.49	2255	1863	49.93
3PLAND	BE	01-Oct-2024	37.31	36.50	39.00	36.50	37.90	37.61	37.94	6901	2.62	85	-	-
515GS2025	GS	01-Oct-2024	98.65	99.66	99.66	99.66	99.66	99.66	99.66	2	0.00	2	2	100.00
522GS2025	GS	01-Oct-2024	100.30	100.30	100.30	100.30	100.30	100.30	100.30	1000	1.00	1	1000	100.00
563GS2026	GS	01-Oct-2024	100.10	100.21	100.21	100.21	100.21	100.21	100.21	1	0.00	1	1	100.00
574GS2026	GS	01-Oct-2024	99.45	99.90	99.90	99.90	99.90	99.90	99.90	80	0.08	1	80	100.00
585GS2030	GS	01-Oct-2024	96.25	94.70	94.70	94.70	94.70	94.70	94.70	3	0.00	1	3	100.00
5PAISA	EQ	01-Oct-2024	538.45	541.00	570.00	540.20	551.00	549.55	555.77	204691	1137.60	8518	66118	32.30
610GS2031	GS	01-Oct-2024	95.40	95.40	97.40	95.40	97.00	97.00	96.40	17631	17.00	6	17614	99.90
63MOONS	EQ	01-Oct-2024	388.70	388.70	408.10	388.00	408.10	407.80	403.65	529453	2137.13	7979	294142	55.56
654GS2032	GS	01-Oct-2024	99.28	99.40	100.00	99.40	100.00	100.00	99.49	3501	3.48	3	3501	100.00
667GS2050	GS	01-Oct-2024	100.99	100.09	101.00	99.00	99.50	99.50	99.88	21104	21.08	7	21104	100.00
676GS2061	GS	01-Oct-2024	99.00	99.00	99.00	99.00	99.00	99.00	99.00	999	0.99	1	999	100.00
689GS2025	GS	01-Oct-2024	101.50	101.27	101.27	101.27	101.27	101.27	101.27	101	0.10	3	101	100.00
68GS2060	GS	01-Oct-2024	99.94	104.00	104.00	99.00	100.00	99.75	99.50	15015	14.94	8	15015	100.00
695GS2061	GS	01-Oct-2024	100.60	100.60	101.30	100.10	101.30	101.30	101.03	700	0.71	3	700	100.00
697GR2034	GS	01-Oct-2024	103.00	102.95	102.95	102.95	102.95	102.95	102.95	2	0.00	1	2	100.00
699GS2026	GS	01-Oct-2024	103.60	103.10	103.59	103.01	103.59	103.59	103.21	3100	3.20	5	2100	67.74
699GS2051	GS	01-Oct-2024	102.27	102.27	102.27	102.27	102.27	102.27	102.27	100	0.10	1	100	100.00
702GS2027	GS	01-Oct-2024	103.30	103.35	103.35	102.99	103.00	102.99	103.14	4003	4.13	6	4003	100.00
702GS2031	GS	01-Oct-2024	102.59	104.00	104.00	101.90	102.20	102.20	102.39	807	0.83	11	804	99.63
704GS2029	GS	01-Oct-2024	102.65	102.75	103.21	102.75	103.21	103.21	103.20	21250	21.93	8	21250	100.00
706GS2028	GS	01-Oct-2024	104.50	104.00	104.00	103.52	103.77	103.77	103.92	10949	11.38	11	10949	100.00
709GS2054	GS	01-Oct-2024	102.72	102.35	103.20	102.35	103.00	103.15	103.01	5250	5.41	7	5250	100.00
710GS2029	GS	01-Oct-2024	104.70	105.00	105.00	104.20	104.75	104.42	104.43	41854	43.71	868	41753	99.76
717GS2030	GS	01-Oct-2024	104.75	104.75	104.75	104.75	104.75	104.75	104.75	12010	12.58	3	12010	100.00
718GS2033	GS	01-Oct-2024	103.22	103.14	104.25	103.14	104.25	104.25	104.25	901	0.94	2	901	100.00
718GS2037	GS	01-Oct-2024	104.55	104.50	104.77	104.50	104.69	104.69	104.53	17170	17.95	5	17170	100.00
723GS2039	GS	01-Oct-2024	106.03	106.03	106.08	106.02	106.08	106.08	106.05	801	0.85	7	801	100.00
725GS2063	GS	01-Oct-2024	106.06	106.10	106.50	106.05	106.12	106.20	106.07	194576	206.40	21	194576	100.00
726GS2032	GS	01-Oct-2024	103.90	103.81	104.01	103.81	104.00	104.00	104.01	6461	6.72	7	6461	100.00
726GS2033	GS	01-Oct-2024	103.50	104.00	104.00	104.00	104.00	104.00	104.00	1513	1.57	2	1513	100.00
727GS2026	GS	01-Oct-2024	104.60	104.62	104.62	104.62	104.62	104.62	104.62	4	0.00	2	4	100.00
732GS2030	GS	01-Oct-2024	105.00	104.53	104.53	104.53	104.53	104.53	104.53	2700	2.82	1	2700	100.00
733GS2026	GS	01-Oct-2024	103.86	103.25	104.50	103.25	103.54	104.11	103.63	440989	457.01	156	413712	93.81
734GS2064	GS	01-Oct-2024	108.60	107.61	109.18	107.61	109.10	108.30	108.49	32662	35.43	14	32502	99.51
736GS2052	GS	01-Oct-2024	104.50	106.10	106.10	106.00	106.00	106.00	106.03	9	0.01	2	9	100.00
737GR2054	GS	01-Oct-2024	101.00	100.00	100.00	100.00	100.00	100.00	100.00	100	0.10	2	100	100.00
737GS2028	GS	01-Oct-2024	104.91	105.00	105.70	104.91	105.01	105.00	105.13	14550	15.30	7	14550	100.00
738GS2027	GS	01-Oct-2024	103.93	103.89	103.97	103.70	103.90	103.81	103.83	64610	67.08	40	55208	85.45
73GS2053	GS	01-Oct-2024	107.40	107.40	107.40	107.00	107.39	107.02	107.21	23101	24.77	19	16881	73.07
741GS2036	GS	01-Oct-2024	106.84	107.30	107.30	106.55	106.98	106.98	106.69	29477	31.45	9	29477	100.00
746GS2073	GS	01-Oct-2024	109.11	111.00	111.00	109.31	110.50	110.50	110.63	2259	2.50	15	2139	94.69
754GS2036	GS	01-Oct-2024	108.71	108.94	109.10	108.26	108.82	108.92	108.83	573737	624.40	178	525674	91.62
813GS2045	GS	01-Oct-2024	114.45	114.00	115.00	114.00	114.00	114.00	114.66	530	0.61	3	530	100.00
824GS2027	GS	01-Oct-2024	105.50	104.00	105.00	104.00	105.00	105.00	105.00	801	0.84	4	801	100.00
828GS2027	GS	01-Oct-2024	103.10	103.10	103.25	103.10	103.25	103.25	103.24	1100	1.14	2	1100	100.00
92GS2030	GS	01-Oct-2024	113.50	113.75	114.50	113.74	114.50	114.50	113.96	6906	7.87	5	6906	100.00
A2ZINFRA	BE	01-Oct-2024	18.04	17.40	17.90	17.15	17.16	17.35	17.44	223604	39.00	379	-	-
AAATECH	EQ	01-Oct-2024	131.38	134.00	134.45	131.21	133.48	132.75	132.94	21685	28.83	1006	10312	47.55
AADHARHFC	EQ	01-Oct-2024	469.25	479.90	479.90	453.65	460.40	458.05	461.53	1540248	7108.73	64518	695280	45.14
AAKASH	BE	01-Oct-2024	11.82	11.69	12.06	11.51	11.87	11.83	11.81	139569	16.48	630	-	-
AAREYDRUGS	BE	01-Oct-2024	70.88	70.88	71.90	69.00	69.00	69.36	69.72	60308	42.04	245	-	-
AARON	EQ	01-Oct-2024	265.20	265.20	266.00	261.15	263.50	262.50	263.11	6393	16.82	987	1550	24.25
AARTECH	EQ	01-Oct-2024	75.39	75.05	77.00	71.62	71.63	71.63	73.07	971404	709.80	4318	473793	48.77
AARTIDRUGS	EQ	01-Oct-2024	513.20	513.00	527.00	511.05	522.50	520.75	520.19	183365	953.85	11745	68454	37.33
AARTIIND	EQ	01-Oct-2024	582.95	581.05	592.80	580.00	588.00	587.00	587.29	1183148	6948.45	37832	609609	51.52
AARTIPHARM	EQ	01-Oct-2024	636.70	637.00	643.90	621.60	626.00	624.75	626.51	179320	1123.46	11946	116989	65.24
AARTISURF	EQ	01-Oct-2024	825.35	817.10	839.65	815.00	830.00	830.90	826.87	17379	143.70	2059	7848	45.16
AARVEEDEN	BE	01-Oct-2024	47.00	47.00	47.90	47.00	47.90	47.90	47.63	10411	4.96	29	-	-
AARVI	EQ	01-Oct-2024	139.45	139.00	141.10	138.50	140.73	140.17	139.79	24103	33.69	836	12439	51.61
AATMAJ	SM	01-Oct-2024	26.05	26.85	26.95	26.80	26.95	26.95	26.85	20000	5.37	10	18000	90.00
AAVAS	EQ	01-Oct-2024	1816.45	1817.95	1869.40	1817.55	1847.00	1850.60	1852.62	366508	6790.00	37160	236523	64.53
ABAN	EQ	01-Oct-2024	75.08	76.00	76.23	73.50	74.00	74.02	74.28	149700	111.20	1987	109829	73.37
ABB	EQ	01-Oct-2024	8055.00	8100.00	8303.25	8085.05	8260.00	8268.10	8225.91	368953	30349.74	41699	144838	39.26
ABBOTINDIA	EQ	01-Oct-2024	29165.50	29050.00	29256.65	28884.25	29060.00	29016.15	29070.87	5340	1552.38	3356	1739	32.57
ABCAPITAL	EQ	01-Oct-2024	237.48	237.00	243.60	236.40	241.85	242.03	240.92	7599283	18308.33	74864	2758229	36.30
ABCOTS	SM	01-Oct-2024	429.45	449.80	450.90	449.50	450.90	450.90	450.82	31500	142.01	37	30500	96.83
ABDL	EQ	01-Oct-2024	339.00	339.00	345.05	334.05	340.50	342.10	339.68	630052	2140.18	9226	310551	49.29
ABFRL	EQ	01-Oct-2024	349.20	348.95	354.85	344.75	352.25	352.35	350.90	3501076	12285.22	25907	1357671	38.78
ABGSEC	EQ	01-Oct-2024	103.48	103.11	103.47	103.11	103.47	103.47	103.13	593	0.61	10	579	97.64
ABINFRA	SM	01-Oct-2024	86.20	88.70	88.70	87.00	88.00	88.00	87.68	18000	15.78	6	18000	100.00
ABMINTLLTD	BE	01-Oct-2024	56.90	55.00	58.20	54.05	58.20	58.20	54.89	605	0.33	23	-	-
ABSLAMC	EQ	01-Oct-2024	719.00	724.85	755.10	715.60	750.25	749.90	737.11	456194	3362.66	25304	336440	73.75
ABSLBANETF	EQ	01-Oct-2024	53.90	54.28	54.73	53.66	54.73	53.84	53.89	13910	7.50	586	10343	74.36
ABSLLIQUID	EQ	01-Oct-2024	1000.00	1000.00	1000.01	1000.00	1000.01	1000.00	1000.01	2203	22.03	26	1598	72.54
ABSLNN50ET	EQ	01-Oct-2024	80.01	80.58	80.59	79.00	80.23	80.13	80.12	28101	22.51	460	15873	56.49
ABSLPSE	EQ	01-Oct-2024	11.33	11.41	11.43	11.28	11.30	11.29	11.34	539452	61.15	674	479827	88.95
ABSMARINE	SM	01-Oct-2024	262.15	262.15	271.00	262.15	271.00	269.60	266.82	32000	85.38	32	22000	68.75
ACC	EQ	01-Oct-2024	2513.45	2514.00	2519.40	2476.00	2511.00	2511.00	2504.46	187093	4685.67	15514	61526	32.89
ACCELYA	EQ	01-Oct-2024	1872.30	1900.00	1902.45	1871.00	1893.00	1885.40	1891.35	41727	789.20	3234	24207	58.01
ACCENTMIC	SM	01-Oct-2024	281.60	276.00	285.00	276.00	283.95	283.00	281.09	17500	49.19	34	12000	68.57
ACCORD	SM	01-Oct-2024	33.40	31.75	34.95	31.75	34.95	34.95	32.43	10000	3.24	5	8000	80.00
ACCURACY	BE	01-Oct-2024	10.84	11.05	11.05	10.70	10.90	10.77	10.89	190358	20.72	699	-	-
ACE	EQ	01-Oct-2024	1388.75	1396.05	1413.50	1385.00	1390.00	1391.70	1396.33	172066	2402.60	22953	88420	51.39
ACEINTEG	EQ	01-Oct-2024	36.62	37.27	38.50	35.51	35.80	35.78	36.82	94568	34.82	1129	59958	63.40
ACI	EQ	01-Oct-2024	721.80	721.80	729.55	710.10	716.00	720.05	719.40	287933	2071.38	23296	121969	42.36
ACL	EQ	01-Oct-2024	86.19	89.99	94.80	87.00	94.80	94.80	93.63	159024	148.89	1558	126623	79.63
ACLGATI	EQ	01-Oct-2024	112.97	113.19	114.12	112.75	113.03	113.10	113.25	594422	673.16	4440	305991	51.48
ACSAL	SM	01-Oct-2024	125.55	127.25	131.80	121.25	131.80	131.80	127.13	129000	164.00	43	66000	51.16
ADANIENSOL	EQ	01-Oct-2024	1009.65	1013.95	1053.45	1010.00	1043.00	1040.10	1040.41	4058979	42230.01	126378	1618589	39.88
ADANIENT	EQ	01-Oct-2024	3135.85	3136.30	3192.00	3107.00	3183.00	3186.10	3156.94	1367116	43159.06	66641	528150	38.63
ADANIGREEN	EQ	01-Oct-2024	1902.70	1915.55	1929.55	1880.00	1888.85	1884.95	1897.23	798097	15141.75	58743	289932	36.33
ADANIPORTS	EQ	01-Oct-2024	1448.20	1448.20	1472.85	1448.00	1463.20	1467.50	1461.98	1687795	24675.16	99327	808352	47.89
ADANIPOWER	EQ	01-Oct-2024	656.15	655.00	660.80	652.00	653.00	653.20	655.16	1266464	8297.42	44229	564078	44.54
ADFFOODS	EQ	01-Oct-2024	264.40	267.00	274.00	261.20	268.50	267.60	269.17	320006	861.36	8276	89516	27.97
ADL	BE	01-Oct-2024	104.96	108.00	109.10	102.00	106.70	107.10	105.21	7305	7.69	72	-	-
ADORWELD	EQ	01-Oct-2024	1373.30	1379.00	1379.00	1355.25	1362.05	1367.30	1364.86	4668	63.71	917	2277	48.78
ADROITINFO	EQ	01-Oct-2024	18.94	19.50	19.50	18.50	19.10	19.12	19.04	49845	9.49	455	36426	73.08
ADROITPP1	E1	01-Oct-2024	5.58	5.59	6.02	5.26	5.65	5.81	5.91	102302	6.05	614	98479	96.26
ADSL	EQ	01-Oct-2024	270.00	271.60	280.25	270.10	277.25	277.00	276.79	461245	1276.67	7954	203939	44.21
ADVANIHOTR	EQ	01-Oct-2024	72.60	72.70	73.89	72.39	73.75	73.60	73.33	55393	40.62	1360	28434	51.33
ADVENZYMES	EQ	01-Oct-2024	502.90	506.00	525.60	502.50	522.80	522.20	518.11	479952	2486.68	30942	150485	31.35
AEGISLOG	EQ	01-Oct-2024	763.95	764.90	782.00	747.20	758.40	764.50	768.46	216722	1665.43	24732	103647	47.82
AEROFLEX	EQ	01-Oct-2024	178.06	180.00	192.10	180.00	191.20	191.78	189.08	3468676	6558.50	41406	997178	28.75
AERON	SM	01-Oct-2024	139.90	142.00	146.90	138.00	143.00	143.35	142.21	95000	135.10	94	57000	60.00
AESTHETIK	SM	01-Oct-2024	79.60	79.95	82.90	78.55	79.00	79.00	79.72	54000	43.05	27	28000	51.85
AETHER	EQ	01-Oct-2024	931.10	940.00	960.15	933.35	954.00	949.05	950.46	86106	818.41	10263	39595	45.98
AFFLE	EQ	01-Oct-2024	1588.40	1580.00	1632.00	1580.00	1597.30	1598.35	1617.09	398378	6442.13	36324	176889	44.40
AFIL	EQ	01-Oct-2024	109.84	110.40	112.90	106.80	107.78	107.60	108.71	306512	333.20	2697	169880	55.42
AGARIND	EQ	01-Oct-2024	1152.35	1155.05	1155.95	1099.95	1142.95	1141.15	1128.40	50734	572.48	3247	29444	58.04
AGI	EQ	01-Oct-2024	960.45	960.55	984.35	960.00	969.90	968.35	971.01	220053	2136.74	15373	99359	45.15
AGIIL	EQ	01-Oct-2024	1011.25	1035.00	1039.75	983.00	999.90	993.20	1025.25	4740	48.60	347	3784	79.83
AGNI	SM	01-Oct-2024	43.50	43.75	43.80	42.30	43.00	42.90	43.00	32500	13.98	12	17500	53.85
AGRITECH	EQ	01-Oct-2024	221.48	224.89	225.00	215.95	221.98	220.63	220.84	15300	33.79	697	9306	60.82
AGROPHOS	EQ	01-Oct-2024	44.82	45.10	45.90	44.43	44.93	44.94	45.36	119762	54.32	1547	68875	57.51
AGSTRA	EQ	01-Oct-2024	99.32	99.00	104.00	96.15	100.66	101.26	101.69	596092	606.17	5278	257533	43.20
AGUL	SM	01-Oct-2024	60.40	63.00	63.40	62.05	63.40	63.40	62.88	12000	7.55	6	12000	100.00
AHIMSA	ST	01-Oct-2024	35.05	35.15	36.80	35.15	36.80	36.80	35.98	12000	4.32	2	0	0.00
AHL	EQ	01-Oct-2024	384.00	385.05	387.00	372.60	384.00	381.35	378.97	328790	1246.02	4100	209934	63.85
AHLADA	EQ	01-Oct-2024	108.22	106.80	108.74	106.80	108.00	107.18	107.42	44474	47.78	1009	19158	43.08
AHLEAST	EQ	01-Oct-2024	158.14	160.20	176.00	160.20	166.81	168.18	168.86	538530	909.37	10149	210364	39.06
AHLUCONT	EQ	01-Oct-2024	1145.80	1130.00	1145.80	1122.05	1132.00	1130.00	1131.53	58513	662.09	6603	29201	49.91
AIAENG	EQ	01-Oct-2024	4336.40	4325.80	4397.95	4302.40	4319.00	4351.65	4341.13	17573	762.87	5791	8516	48.46
AIIL	EQ	01-Oct-2024	1789.30	1790.00	1825.00	1770.00	1825.00	1824.45	1814.55	128322	2328.46	7851	62917	49.03
AILIMITED	ST	01-Oct-2024	90.25	85.75	85.75	85.75	85.75	85.75	85.75	6000	5.15	2	6000	100.00
AIMTRON	ST	01-Oct-2024	464.10	464.10	479.00	450.00	453.20	456.60	460.62	24800	114.23	30	23200	93.55
AIRAN	BE	01-Oct-2024	36.58	36.58	37.29	36.58	37.09	37.08	37.02	77088	28.54	591	-	-
AIROLAM	EQ	01-Oct-2024	131.03	131.86	131.99	127.62	129.90	130.08	130.21	7694	10.02	570	3576	46.48
AIRTELPP	E1	01-Oct-2024	1307.40	1310.00	1319.95	1242.10	1302.00	1298.65	1303.38	464800	6058.13	5120	346509	74.55
AISL	SM	01-Oct-2024	190.35	185.15	199.60	185.00	198.00	195.35	188.43	43200	81.40	36	31200	72.22
AJANTPHARM	EQ	01-Oct-2024	3201.60	3217.60	3283.70	3160.30	3244.20	3253.60	3219.05	76680	2468.37	15682	24962	32.55
AJMERA	EQ	01-Oct-2024	678.65	678.00	684.05	672.35	683.00	681.85	679.52	23085	156.87	1241	15438	66.87
AJOONI	BE	01-Oct-2024	8.28	8.12	8.43	8.12	8.25	8.27	8.33	493226	41.09	1152	-	-
AKANKSHA	ST	01-Oct-2024	158.35	166.25	166.25	166.25	166.25	166.25	166.25	26000	43.23	11	26000	100.00
AKASH	EQ	01-Oct-2024	39.17	39.95	39.95	38.15	38.60	38.52	38.96	35711	13.91	760	17057	47.76
AKG	EQ	01-Oct-2024	20.10	20.69	20.69	19.95	20.25	20.05	20.07	229864	46.14	798	183472	79.82
AKI	EQ	01-Oct-2024	20.47	21.40	21.40	20.61	20.94	20.99	20.98	51845	10.88	576	30997	59.79
AKIKO	SM	01-Oct-2024	80.00	77.00	80.70	77.00	80.00	80.00	79.05	206400	163.16	39	190400	92.25
AKSHAR	BE	01-Oct-2024	1.66	1.66	1.70	1.57	1.63	1.62	1.58	3907551	61.93	2390	-	-
AKSHARCHEM	EQ	01-Oct-2024	319.00	321.55	329.95	318.00	318.30	319.40	323.79	6711	21.73	541	4209	62.72
AKSHOPTFBR	EQ	01-Oct-2024	9.02	9.28	9.39	8.71	8.81	8.86	9.03	1013323	91.48	1816	704991	69.57
AKUMS	EQ	01-Oct-2024	835.85	843.40	877.60	838.20	870.70	868.00	866.81	255795	2217.25	12165	133505	52.19
AKZOINDIA	EQ	01-Oct-2024	3773.55	3781.20	3966.15	3735.10	3943.90	3934.65	3893.36	20149	784.47	4982	10630	52.76
ALANKIT	EQ	01-Oct-2024	24.22	24.29	24.80	23.78	23.81	24.01	24.26	1088311	264.00	3321	650272	59.75
ALBERTDAVD	BE	01-Oct-2024	1456.10	1456.10	1509.90	1450.10	1477.00	1476.10	1482.96	4749	70.43	330	-	-
ALEMBICLTD	EQ	01-Oct-2024	141.35	141.53	144.20	140.55	142.75	142.68	142.77	547094	781.09	7670	251499	45.97
ALICON	EQ	01-Oct-2024	1329.35	1321.05	1389.00	1321.05	1354.00	1357.40	1343.83	12768	171.58	1761	5406	42.34
ALKALI	EQ	01-Oct-2024	123.88	125.85	126.00	122.55	123.47	122.96	123.79	13159	16.29	480	8703	66.14
ALKEM	EQ	01-Oct-2024	6052.80	6099.00	6169.15	6046.00	6122.05	6151.25	6106.49	110426	6743.15	21650	52706	47.73
ALKYLAMINE	EQ	01-Oct-2024	2293.25	2288.00	2443.15	2285.00	2405.00	2409.70	2392.15	225161	5386.18	27844	68982	30.64
ALLCARGO	EQ	01-Oct-2024	65.05	65.10	66.10	64.80	66.00	65.89	65.45	2183250	1428.87	17836	901120	41.27
ALLDIGI	EQ	01-Oct-2024	1014.20	1024.35	1035.95	994.05	1028.85	1017.65	1012.76	22199	224.82	3592	11933	53.75
ALLETEC	SM	01-Oct-2024	417.50	420.60	421.50	415.00	416.85	415.90	416.90	12400	51.70	31	8800	70.97
ALMONDZ	BE	01-Oct-2024	31.45	31.30	32.43	31.01	31.70	31.96	31.63	91648	28.98	194	-	-
ALOKINDS	EQ	01-Oct-2024	26.53	26.16	28.00	26.16	27.30	27.29	27.18	39939997	10856.81	65280	8864091	22.19
ALPA	EQ	01-Oct-2024	139.20	138.02	143.50	132.10	135.50	135.39	137.49	675505	928.77	10555	245229	36.30
ALPEXSOLAR	ST	01-Oct-2024	780.60	819.60	819.60	819.60	819.60	819.60	819.60	28800	236.04	44	28800	100.00
ALPHA	EQ	01-Oct-2024	58.15	58.60	58.60	57.86	58.23	58.14	58.12	821677	477.53	4754	545533	66.39
ALPHAETF	EQ	01-Oct-2024	28.93	29.09	29.10	28.75	29.05	28.99	28.96	419440	121.47	3245	324003	77.25
ALPHAGEO	BE	01-Oct-2024	416.00	436.80	436.80	436.80	436.80	436.80	436.80	21815	95.29	176	-	-
ALPL30IETF	EQ	01-Oct-2024	32.06	32.06	32.39	31.94	32.12	32.07	32.06	2125610	681.44	2604	2004217	94.29
ALPSINDUS	BE	01-Oct-2024	3.58	3.75	3.75	3.75	3.75	3.75	3.75	36735	1.38	109	-	-
ALUWIND	ST	01-Oct-2024	65.20	65.35	68.00	65.00	68.00	66.20	65.73	36000	23.66	12	36000	100.00
AMBER	EQ	01-Oct-2024	4809.10	4800.00	4910.00	4742.40	4827.50	4845.70	4843.35	267172	12940.09	37091	52706	19.73
AMBEY	SM	01-Oct-2024	64.70	64.75	65.75	64.15	65.75	64.95	64.71	12000	7.77	6	10000	83.33
AMBICAAGAR	EQ	01-Oct-2024	29.55	30.20	30.70	29.00	29.27	29.47	29.67	27440	8.14	1795	13938	50.79
AMBIKCO	EQ	01-Oct-2024	1688.25	1696.50	1710.00	1680.00	1700.00	1705.45	1699.04	12013	204.11	1210	7537	62.74
AMBUJACEM	EQ	01-Oct-2024	632.55	630.20	634.75	623.00	633.30	632.45	629.18	1508022	9488.18	39893	680929	45.15
AMDIND	EQ	01-Oct-2024	70.65	71.00	73.48	70.55	71.99	71.13	72.02	23442	16.88	630	11460	48.89
AMEYA	SM	01-Oct-2024	100.50	101.00	101.10	101.00	101.00	101.00	101.03	6000	6.06	3	6000	100.00
AMIABLE	SM	01-Oct-2024	89.00	93.00	93.00	93.00	93.00	93.00	93.00	1600	1.49	1	1600	100.00
AMIORG	EQ	01-Oct-2024	1742.00	1746.50	1780.80	1714.95	1722.00	1720.00	1746.25	221938	3875.59	24588	103209	46.50
AMJLAND	BE	01-Oct-2024	50.65	50.65	50.80	49.25	49.50	49.68	49.85	18290	9.12	113	-	-
AMNPLST	EQ	01-Oct-2024	304.15	303.65	312.00	299.00	300.90	300.05	301.95	14302	43.19	664	10004	69.95
AMRUTANJAN	EQ	01-Oct-2024	816.05	809.00	816.00	791.05	799.90	795.15	800.47	38987	312.08	2563	19313	49.54
ANANDRATHI	EQ	01-Oct-2024	3925.35	3925.35	3927.10	3863.80	3910.00	3883.45	3885.34	38240	1485.75	5672	27238	71.23
ANANTRAJ	EQ	01-Oct-2024	704.40	704.75	734.00	701.75	724.00	727.60	720.10	911726	6565.37	36889	344354	37.77
ANDHRAPAP	EQ	01-Oct-2024	105.80	105.10	106.95	104.50	105.40	104.95	105.32	158699	167.13	2410	82184	51.79
ANDHRSUGAR	EQ	01-Oct-2024	112.87	113.45	115.34	112.44	113.79	113.12	113.83	429862	489.33	4368	194806	45.32
ANGELONE	EQ	01-Oct-2024	2561.70	2602.05	2753.80	2580.00	2594.90	2600.10	2674.44	5049436	135044.08	251823	832889	16.49
ANIKINDS	BE	01-Oct-2024	77.77	76.21	76.51	76.21	76.51	76.51	76.36	5550	4.24	30	-	-
ANKITMETAL	BE	01-Oct-2024	3.24	3.07	3.40	3.07	3.40	3.40	3.31	202975	6.73	212	-	-
ANLON	ST	01-Oct-2024	400.00	409.95	414.00	407.90	413.90	413.90	410.44	3200	13.13	8	3200	100.00
ANMOL	BE	01-Oct-2024	31.05	31.06	31.78	30.00	30.80	30.82	30.69	100400	30.82	581	-	-
ANNAPURNA	SM	01-Oct-2024	394.10	399.10	411.50	390.00	394.00	395.45	401.85	136000	546.52	161	110500	81.25
ANTGRAPHIC	BE	01-Oct-2024	2.00	2.04	2.04	2.02	2.02	2.02	2.03	931167	18.90	500	-	-
ANUP	EQ	01-Oct-2024	2323.25	2325.00	2395.00	2288.35	2330.00	2329.25	2338.11	40528	947.59	9936	17415	42.97
ANURAS	EQ	01-Oct-2024	736.95	739.95	779.40	736.20	762.00	766.45	765.23	368608	2820.70	28340	92041	24.97
APARINDS	EQ	01-Oct-2024	9528.60	9500.00	9711.00	9430.00	9663.60	9671.80	9555.78	130755	12494.66	18647	76730	58.68
APCL	EQ	01-Oct-2024	178.58	175.80	185.00	175.80	184.77	184.47	183.25	16515	30.26	730	11104	67.24
APCOTEXIND	EQ	01-Oct-2024	422.25	422.20	428.00	420.35	423.00	424.30	424.54	21253	90.23	1522	10130	47.66
APEX	EQ	01-Oct-2024	249.20	249.25	251.65	246.50	246.70	247.53	249.24	58063	144.71	3671	35319	60.83
APLAPOLLO	EQ	01-Oct-2024	1584.15	1590.00	1628.00	1572.75	1620.05	1621.60	1594.70	878640	14011.70	60076	579906	66.00
APLLTD	EQ	01-Oct-2024	1205.50	1204.00	1216.35	1185.10	1189.70	1191.95	1194.98	84308	1007.46	9614	30086	35.69
APOLLO	EQ	01-Oct-2024	103.05	103.00	104.24	102.61	103.60	103.10	103.41	743109	768.43	6709	333641	44.90
APOLLOHOSP	EQ	01-Oct-2024	7199.15	7201.50	7243.95	7135.00	7135.00	7153.35	7170.87	310719	22281.25	29018	206937	66.60
APOLLOPIPE	EQ	01-Oct-2024	579.05	579.10	588.00	578.00	588.00	587.75	583.53	24481	142.85	1731	12039	49.18
APOLLOTYRE	EQ	01-Oct-2024	547.85	548.95	552.15	546.20	547.10	550.75	549.97	1285872	7071.96	35400	526569	40.95
APOLSINHOT	EQ	01-Oct-2024	1959.05	2001.00	2049.95	1942.00	2013.30	2010.00	1983.38	3610	71.60	528	2186	60.55
APS	ST	01-Oct-2024	455.60	435.60	457.45	435.60	445.00	452.15	448.86	9000	40.40	18	8000	88.89
APTECHT	EQ	01-Oct-2024	218.43	219.60	220.44	217.85	218.05	218.48	218.77	107200	234.52	2634	42759	39.89
APTUS	EQ	01-Oct-2024	357.60	353.80	355.00	346.00	352.50	352.00	348.98	810732	2829.27	35642	294812	36.36
ARCHIDPLY	BE	01-Oct-2024	122.97	122.97	127.97	122.97	124.16	127.45	126.71	8945	11.33	100	-	-
ARCHIES	EQ	01-Oct-2024	32.16	32.16	36.71	32.16	34.60	34.23	35.23	1750809	616.89	9294	466866	26.67
ARE&M	EQ	01-Oct-2024	1425.95	1438.00	1444.00	1398.30	1417.00	1411.85	1419.56	805767	11438.36	53663	322794	40.06
ARENTERP	BE	01-Oct-2024	46.77	47.50	47.72	46.10	46.32	46.36	47.12	1045	0.49	24	-	-
ARHAM	SM	01-Oct-2024	161.75	169.50	177.00	165.00	166.85	166.80	169.17	108000	182.70	54	29000	26.85
ARIES	EQ	01-Oct-2024	265.10	265.60	273.95	264.50	267.80	268.00	268.03	61985	166.14	1644	30100	48.56
ARIHANTACA	SM	01-Oct-2024	191.85	188.00	193.50	188.00	188.50	190.35	190.30	8000	15.22	8	8000	100.00
ARIHANTCAP	EQ	01-Oct-2024	108.49	110.00	113.00	109.99	111.52	111.58	111.57	755543	842.99	4930	410880	54.38
ARIHANTSUP	EQ	01-Oct-2024	420.80	420.80	434.40	416.80	420.20	422.80	425.14	165837	705.04	4549	50773	30.62
ARISTO	SM	01-Oct-2024	120.55	123.50	124.70	121.00	121.00	121.00	123.07	14400	17.72	9	8000	55.56
ARKADE	EQ	01-Oct-2024	151.67	151.60	155.75	151.00	153.50	153.37	153.26	2369378	3631.35	24624	696893	29.41
ARMANFIN	EQ	01-Oct-2024	1693.20	1695.00	1699.15	1669.20	1688.00	1682.65	1676.90	30003	503.12	2580	9465	31.55
AROGRANITE	EQ	01-Oct-2024	57.39	57.56	59.00	57.49	58.99	58.79	58.02	15869	9.21	298	11809	74.42
ARROWGREEN	EQ	01-Oct-2024	819.40	821.00	834.00	817.05	832.40	827.95	827.07	13340	110.33	1332	8032	60.21
ARSHIYA	BE	01-Oct-2024	4.15	4.07	4.15	3.94	3.94	3.94	3.95	1090775	43.12	467	-	-
ARSSINFRA	BE	01-Oct-2024	21.69	22.50	22.50	20.60	21.35	21.17	21.22	8115	1.72	74	-	-
ARTEMISMED	EQ	01-Oct-2024	284.40	285.90	287.00	282.65	284.50	284.55	284.76	62845	178.96	1793	44765	71.23
ARTNIRMAN	BE	01-Oct-2024	63.48	62.01	63.90	62.00	63.84	63.84	62.44	335	0.21	11	-	-
ARVEE	EQ	01-Oct-2024	183.95	183.00	183.00	175.10	183.00	181.55	181.98	415	0.76	32	157	37.83
ARVIND	EQ	01-Oct-2024	370.85	368.25	372.30	358.10	363.15	360.10	361.00	604246	2181.33	25679	339905	56.25
ARVINDFASN	EQ	01-Oct-2024	592.65	589.90	604.70	589.15	602.40	600.30	598.85	325943	1951.90	24336	178809	54.86
ARVSMART	EQ	01-Oct-2024	826.45	824.45	838.00	809.00	810.05	812.50	822.35	39770	327.05	2493	19688	49.50
ASAHIINDIA	EQ	01-Oct-2024	789.45	795.00	808.80	768.50	776.00	773.60	785.95	385569	3030.36	19510	84444	21.90
ASAHISONG	BE	01-Oct-2024	448.05	452.95	456.00	431.70	447.95	443.05	449.58	8396	37.75	185	-	-
ASAL	EQ	01-Oct-2024	787.40	791.00	804.00	774.00	777.75	781.95	786.81	34202	269.11	2806	14875	43.49
ASALCBR	EQ	01-Oct-2024	947.45	945.00	975.60	938.35	958.00	947.65	959.61	54721	525.11	2616	24545	44.85
ASHALOG	SM	01-Oct-2024	120.00	120.00	122.85	119.05	119.05	119.05	119.79	18000	21.56	18	18000	100.00
ASHAPURMIN	EQ	01-Oct-2024	300.95	302.45	315.65	301.10	313.80	313.85	312.82	192548	602.33	2867	133793	69.49
ASHIANA	EQ	01-Oct-2024	328.15	329.25	329.25	325.00	329.20	326.70	326.70	15117	49.39	802	8657	57.27
ASHIMASYN	BE	01-Oct-2024	34.25	35.96	35.96	35.70	35.96	35.96	35.96	176184	63.35	259	-	-
ASHOKA	EQ	01-Oct-2024	228.62	230.20	240.00	230.20	237.15	236.74	235.42	1207926	2843.72	22470	460105	38.09
ASHOKAMET	EQ	01-Oct-2024	20.83	21.18	21.65	21.00	21.48	21.42	21.29	136375	29.04	2848	82848	60.75
ASHOKLEY	EQ	01-Oct-2024	235.40	235.90	242.19	233.50	238.55	238.13	239.04	11617306	27769.52	93498	3754816	32.32
ASIANENE	EQ	01-Oct-2024	363.40	363.95	376.40	363.05	369.85	368.80	371.26	94734	351.71	1958	64426	68.01
ASIANHOTNR	EQ	01-Oct-2024	196.87	206.71	206.71	206.71	206.71	206.71	206.71	2105	4.35	25	2105	100.00
ASIANPAINT	EQ	01-Oct-2024	3329.10	3317.00	3328.95	3244.05	3275.00	3277.35	3269.51	968660	31670.48	70952	370510	38.25
ASIANTILES	EQ	01-Oct-2024	86.65	86.87	87.51	85.01	85.88	85.51	86.09	689894	593.93	4479	300553	43.57
ASKAUTOLTD	EQ	01-Oct-2024	439.10	439.70	441.50	432.00	434.00	436.45	437.85	387273	1695.68	7562	179072	46.24
ASLIND	SM	01-Oct-2024	44.00	42.00	42.05	42.00	42.05	42.05	42.03	4000	1.68	2	4000	100.00
ASMS	EQ	01-Oct-2024	19.82	19.80	20.81	19.80	20.81	20.81	20.53	166932	34.27	453	118915	71.24
ASPINWALL	EQ	01-Oct-2024	287.15	288.70	295.90	287.55	292.30	292.75	292.22	5964	17.43	304	3091	51.83
ASPIRE	SM	01-Oct-2024	73.00	75.00	80.00	74.50	76.55	77.70	77.44	62000	48.01	29	42000	67.74
ASTEC	EQ	01-Oct-2024	1187.55	1187.00	1196.30	1184.00	1190.00	1190.35	1189.62	10314	122.70	1124	6347	61.54
ASTERDM	EQ	01-Oct-2024	415.10	415.00	419.85	411.80	416.50	417.35	416.70	328033	1366.92	15706	169890	51.79
ASTRAL	EQ	01-Oct-2024	1989.55	1990.00	2001.70	1958.50	1973.00	1974.50	1975.58	558479	11033.21	64357	348539	62.41
ASTRAMICRO	EQ	01-Oct-2024	840.50	844.75	844.75	821.05	826.00	826.00	830.12	159690	1325.62	14429	85712	53.67
ASTRAZEN	EQ	01-Oct-2024	7970.05	7735.05	7925.00	7685.00	7716.00	7734.50	7816.23	152228	11898.48	22378	10608	6.97
ASTRON	EQ	01-Oct-2024	20.51	21.29	21.53	20.71	21.53	21.53	21.31	49766	10.60	395	37693	75.74
ATALREAL	BE	01-Oct-2024	9.00	9.13	9.45	9.00	9.30	9.29	9.33	690421	64.42	1067	-	-
ATAM	EQ	01-Oct-2024	152.37	152.37	155.89	150.03	150.70	150.77	152.16	84254	128.20	1843	33729	40.03
ATFL	EQ	01-Oct-2024	858.70	867.00	874.00	844.90	866.00	861.85	859.10	45655	392.22	2790	29099	63.74
ATGL	EQ	01-Oct-2024	786.50	784.05	794.35	784.05	786.90	786.45	789.15	422972	3337.86	21986	173555	41.03
ATL	EQ	01-Oct-2024	44.04	44.15	45.99	44.00	44.10	44.55	44.59	338463	150.92	1857	129293	38.20
ATLANTAA	BE	01-Oct-2024	58.22	57.05	57.05	57.05	57.05	57.05	57.05	18982	10.83	57	-	-
ATMASTCO	ST	01-Oct-2024	255.05	256.00	263.00	253.25	260.20	260.25	258.58	22400	57.92	28	19200	85.71
ATUL	EQ	01-Oct-2024	7690.10	7700.00	8062.65	7680.10	8002.15	8002.45	7989.64	279619	22340.55	34291	109364	39.11
ATULAUTO	BE	01-Oct-2024	638.00	644.90	669.90	626.05	669.90	669.90	652.85	63721	416.00	1676	-	-
AUBANK	EQ	01-Oct-2024	740.20	740.05	748.15	730.25	736.00	732.70	737.90	1430628	10556.62	50286	582044	40.68
AURDIS	SM	01-Oct-2024	375.20	374.00	390.00	374.00	380.00	380.00	384.23	6000	23.05	11	4000	66.67
AURIONPRO	EQ	01-Oct-2024	1637.20	1650.00	1668.95	1616.20	1634.00	1629.70	1636.53	44634	730.45	4997	30322	67.93
AUROIMPEX	SM	01-Oct-2024	79.95	77.00	80.70	77.00	80.70	80.55	79.18	25600	20.27	13	19200	75.00
AUROPHARMA	EQ	01-Oct-2024	1460.70	1455.00	1461.70	1407.00	1442.00	1438.30	1432.27	2603178	37284.42	81395	1425014	54.74
AURUM	BE	01-Oct-2024	216.59	219.95	219.95	212.00	214.01	213.93	214.03	21652	46.34	236	-	-
AURUMPP1	X1	01-Oct-2024	170.95	175.95	175.95	169.50	174.00	171.65	173.20	50291	87.11	81	50137	99.69
AUSL	SM	01-Oct-2024	58.75	58.65	59.10	58.00	58.30	58.45	58.58	38000	22.26	19	34000	89.47
AUSOMENT	BE	01-Oct-2024	107.35	109.70	112.71	108.10	112.56	112.53	111.21	68017	75.64	246	-	-
AUTOAXLES	EQ	01-Oct-2024	1898.00	1898.00	1919.00	1890.00	1901.00	1903.85	1905.11	5997	114.25	1169	4046	67.47
AUTOBEES	EQ	01-Oct-2024	276.44	277.00	278.20	275.24	276.32	276.00	276.40	257319	711.23	3997	129354	50.27
AUTOIETF	EQ	01-Oct-2024	27.67	27.97	27.97	27.59	27.76	27.72	27.70	414070	114.72	3482	211523	51.08
AUTOIND	EQ	01-Oct-2024	131.39	132.00	132.00	127.45	128.70	128.61	129.70	163051	211.47	2229	81998	50.29
AVADHSUGAR	EQ	01-Oct-2024	790.50	793.95	824.00	784.60	819.50	814.95	810.86	310702	2519.36	9267	101605	32.70
AVALON	EQ	01-Oct-2024	580.90	580.90	591.95	577.00	585.00	586.75	584.15	160470	937.38	5200	42046	26.20
AVANTEL	EQ	01-Oct-2024	183.86	184.00	187.50	181.11	183.00	182.65	183.84	695832	1279.19	15880	304544	43.77
AVANTIFEED	EQ	01-Oct-2024	628.50	629.50	638.45	621.00	624.05	622.90	629.31	298261	1876.97	18765	94298	31.62
AVG	EQ	01-Oct-2024	455.90	455.90	458.70	443.40	455.00	454.75	452.34	17866	80.81	910	11361	63.59
AVIANSH	ST	01-Oct-2024	68.95	69.95	70.00	67.00	68.20	67.85	68.33	160000	109.33	75	146000	91.25
AVONMORE	BE	01-Oct-2024	15.19	15.19	15.25	15.19	15.25	15.25	15.23	76931	11.72	72	-	-
AVPINFRA	SM	01-Oct-2024	164.00	165.00	168.00	163.00	167.00	167.15	165.83	48000	79.60	30	36800	76.67
AVROIND	BE	01-Oct-2024	166.84	170.18	171.89	165.00	165.50	165.87	167.02	8099	13.53	82	-	-
AVTNPL	EQ	01-Oct-2024	87.10	87.35	91.20	86.66	89.27	89.48	89.57	406329	363.94	3555	125655	30.92
AWFIS	EQ	01-Oct-2024	699.00	706.80	714.90	700.00	704.15	704.50	705.37	136487	962.74	10917	60256	44.15
AWHCL	EQ	01-Oct-2024	720.05	724.30	752.40	717.55	745.65	747.45	744.14	205330	1527.94	7783	126576	61.65
AWL	EQ	01-Oct-2024	348.30	350.00	355.75	347.80	350.80	349.10	351.34	1527163	5365.55	34499	690921	45.24
AXISBANK	EQ	01-Oct-2024	1232.20	1228.10	1242.95	1224.65	1227.50	1226.65	1232.05	11164280	137549.70	139543	8217970	73.61
AXISBNKETF	EQ	01-Oct-2024	541.04	542.52	544.32	539.45	541.74	541.67	541.90	985	5.34	71	801	81.32
AXISBPSETF	EQ	01-Oct-2024	12.05	12.63	12.63	12.05	12.07	12.06	12.07	37950	4.58	765	24189	63.74
AXISCADES	EQ	01-Oct-2024	596.80	598.95	605.00	579.15	584.00	581.55	593.03	122737	727.87	4665	80316	65.44
AXISCETF	EQ	01-Oct-2024	131.17	133.14	133.14	130.15	133.00	131.15	130.93	2131	2.79	114	1587	74.47
AXISGOLD	EQ	01-Oct-2024	63.98	65.48	65.48	63.52	64.00	64.00	63.87	154155	98.46	1296	107889	69.99
AXISHCETF	EQ	01-Oct-2024	149.53	150.97	150.97	148.30	150.84	150.43	149.67	4057	6.07	117	3278	80.80
AXISILVER	EQ	01-Oct-2024	91.43	91.28	91.28	90.60	91.19	91.09	91.01	525530	478.27	196	522285	99.38
AXISNIFTY	EQ	01-Oct-2024	280.12	281.99	281.99	279.09	279.76	280.12	280.29	79273	222.19	256	76442	96.43
AXISTECETF	EQ	01-Oct-2024	446.12	449.98	455.00	441.70	455.00	450.04	449.78	3609	16.23	234	3318	91.94
AXITA	EQ	01-Oct-2024	16.54	16.62	16.73	16.39	16.39	16.41	16.49	3305991	545.15	8284	1078665	32.63
AXSENSEX	EQ	01-Oct-2024	85.93	86.68	98.00	85.31	98.00	89.95	86.42	2111	1.82	36	2091	99.05
AYMSYNTEX	BE	01-Oct-2024	221.92	226.35	226.35	224.95	226.35	226.35	225.94	103907	234.77	163	-	-
AZAD	EQ	01-Oct-2024	1459.25	1460.00	1474.95	1426.00	1445.00	1444.10	1439.03	179247	2579.42	12012	115483	64.43
BABAFP	SM	01-Oct-2024	55.55	56.85	58.50	55.50	58.50	58.10	57.10	32000	18.27	19	19200	60.00
BAFNAPH	BE	01-Oct-2024	84.99	87.70	87.70	83.11	84.00	83.71	84.17	13513	11.37	52	-	-
BAGFILMS	EQ	01-Oct-2024	10.90	11.16	11.99	11.00	11.99	11.99	11.81	2334124	275.57	3960	1172229	50.22
BAHETI	SM	01-Oct-2024	392.90	382.00	390.00	375.00	378.60	379.60	381.25	31500	120.10	40	22500	71.43
BAIDFIN	BE	01-Oct-2024	14.96	14.99	15.39	14.70	14.94	14.82	14.92	86424	12.89	359	-	-
BAJAJ-AUTO	EQ	01-Oct-2024	12345.95	12414.25	12500.00	12112.10	12175.75	12157.45	12193.01	670828	81794.14	86125	421547	62.84
BAJAJCON	EQ	01-Oct-2024	246.90	247.40	250.00	244.50	250.00	247.68	246.35	261636	644.55	7415	158666	60.64
BAJAJELEC	EQ	01-Oct-2024	972.25	972.25	973.95	963.30	968.00	969.40	968.84	25859	250.53	2506	9130	35.31
BAJAJFINSV	EQ	01-Oct-2024	1973.40	1973.00	2007.10	1969.05	1975.20	1975.25	1984.94	1326900	26338.16	80488	588046	44.32
BAJAJHCARE	EQ	01-Oct-2024	377.15	379.95	386.40	377.90	382.55	383.50	382.39	70632	270.09	2012	35617	50.43
BAJAJHFL	EQ	01-Oct-2024	154.06	155.00	156.80	152.55	152.98	152.92	154.25	14893316	22973.24	123030	8199931	55.06
BAJAJHIND	EQ	01-Oct-2024	42.72	42.90	44.84	42.38	43.45	43.33	43.70	44873864	19608.27	85299	12774600	28.47
BAJAJHLDNG	EQ	01-Oct-2024	10494.70	10514.35	10638.05	10378.50	10500.00	10605.70	10538.54	28112	2962.59	10023	13566	48.26
BAJEL	EQ	01-Oct-2024	271.10	271.10	282.00	262.10	279.30	279.05	275.30	654544	1801.95	12562	330090	50.43
BAJFINANCE	EQ	01-Oct-2024	7703.00	7660.10	7814.65	7651.00	7722.00	7703.00	7738.32	788288	61000.25	115033	345900	43.88
BALAJEE	EQ	01-Oct-2024	80.58	81.80	84.16	80.75	82.15	82.18	82.18	610956	502.08	4189	242691	39.72
BALAJITELE	BE	01-Oct-2024	63.29	64.24	66.42	63.75	64.80	64.78	65.10	126609	82.42	511	-	-
BALAMINES	EQ	01-Oct-2024	2287.05	2291.55	2374.00	2285.00	2356.25	2351.95	2338.34	111809	2614.47	15302	40765	36.46
BALAXI	EQ	01-Oct-2024	106.79	106.50	107.31	105.00	105.74	105.38	105.81	23156	24.50	499	16800	72.55
BALCO	SM	01-Oct-2024	57.20	57.90	58.90	54.25	56.95	56.95	57.02	10800	6.16	9	6000	55.56
BALKRISHNA	EQ	01-Oct-2024	28.32	28.88	28.88	28.09	28.21	28.34	28.54	71081	20.29	674	38239	53.80
BALKRISIND	EQ	01-Oct-2024	3050.15	3050.15	3105.45	3030.00	3052.00	3062.10	3057.30	387160	11836.63	36027	185576	47.93
BALMLAWRIE	EQ	01-Oct-2024	275.15	276.00	278.45	272.80	277.20	276.60	276.32	320414	885.36	11345	123997	38.70
BALPHARMA	BE	01-Oct-2024	136.61	139.00	139.50	133.44	136.51	137.32	137.69	18668	25.70	200	-	-
BALRAMCHIN	EQ	01-Oct-2024	648.90	645.00	688.55	642.00	688.55	680.55	668.26	5927802	39613.16	78357	2442479	41.20
BALUFORGE	EQ	01-Oct-2024	779.15	781.95	814.20	781.65	793.10	793.60	796.37	537393	4279.65	18996	269690	50.18
BANARBEADS	EQ	01-Oct-2024	112.22	112.97	114.96	111.20	111.20	111.56	113.50	71454	81.10	2211	27127	37.96
BANARISUG	EQ	01-Oct-2024	3709.15	3725.20	3797.00	3700.00	3720.00	3711.45	3726.93	3832	142.82	1043	2500	65.24
BANCOINDIA	EQ	01-Oct-2024	677.25	677.25	754.00	676.55	750.10	745.70	725.58	945932	6863.52	57049	311872	32.97
BANDHANBNK	EQ	01-Oct-2024	198.74	198.71	199.27	195.00	195.48	195.28	196.46	13472976	26468.88	82145	5946380	44.14
BANG	EQ	01-Oct-2024	52.39	54.40	54.79	53.00	54.00	53.85	53.61	51048	27.37	1070	15993	31.33
BANKA	EQ	01-Oct-2024	117.04	115.30	118.70	114.50	115.05	115.05	115.52	11326	13.08	224	8613	76.05
BANKBARODA	EQ	01-Oct-2024	247.80	250.00	251.40	248.10	248.30	248.91	249.34	8742175	21797.88	73197	3320935	37.99
BANKBEES	EQ	01-Oct-2024	544.78	548.98	548.99	543.17	544.88	544.36	544.97	619962	3378.58	8596	376346	60.70
BANKBETF	EQ	01-Oct-2024	53.42	53.42	53.68	53.22	53.38	53.28	53.34	44126	23.54	225	42736	96.85
BANKETF	EQ	01-Oct-2024	534.92	534.92	537.11	533.00	534.93	534.39	533.79	200404	1069.74	803	200171	99.88
BANKETFADD	EQ	01-Oct-2024	53.76	54.48	54.48	53.56	53.79	53.72	53.74	40451	21.74	134	34680	85.73
BANKIETF	EQ	01-Oct-2024	53.96	55.60	55.60	53.80	54.05	53.90	53.94	221925	119.71	1323	87427	39.39
BANKINDIA	EQ	01-Oct-2024	110.60	110.75	111.69	110.51	110.89	110.89	111.12	3541577	3935.46	34753	1879599	53.07
BANKNIFTY1	EQ	01-Oct-2024	545.83	550.00	550.00	540.34	545.78	545.83	545.96	8597	46.94	416	6481	75.39
BANSALWIRE	EQ	01-Oct-2024	447.95	450.45	454.65	430.05	436.00	436.10	437.63	350423	1533.56	12718	133445	38.08
BANSWRAS	EQ	01-Oct-2024	140.52	140.90	140.90	136.80	139.90	138.70	138.91	55752	77.45	1429	37143	66.62
BARBEQUE	EQ	01-Oct-2024	643.00	644.50	652.00	643.00	650.00	647.65	648.92	46658	302.77	2941	32030	68.65
BASF	EQ	01-Oct-2024	7385.25	7386.40	8246.00	7385.25	7852.00	7916.15	7978.41	426550	34031.90	82676	64262	15.07
BASILIC	ST	01-Oct-2024	444.35	435.50	466.00	435.50	464.00	461.85	453.42	44100	199.96	115	42300	95.92
BASML	BE	01-Oct-2024	60.78	61.84	62.59	59.50	61.35	61.39	61.15	249678	152.68	523	-	-
BATAINDIA	EQ	01-Oct-2024	1439.70	1440.00	1447.75	1424.00	1427.40	1427.35	1434.06	113207	1623.46	9717	45162	39.89
BAWEJA	SM	01-Oct-2024	79.85	80.85	81.20	79.25	79.95	79.95	80.08	15200	12.17	18	9600	63.16
BAYERCROP	EQ	01-Oct-2024	6411.80	6445.00	6625.00	6361.15	6599.50	6600.00	6587.58	94078	6197.47	12846	76999	81.85
BBETF0432	EQ	01-Oct-2024	1194.92	1195.01	1195.01	1193.50	1194.31	1194.94	1193.55	12421	148.25	42	12410	99.91
BBL	EQ	01-Oct-2024	4710.15	4705.00	4778.00	4644.05	4670.00	4662.90	4687.25	13116	614.78	3114	7859	59.92
BBNPNBETF	EQ	01-Oct-2024	52.88	53.19	53.26	52.66	53.08	53.02	53.03	314	0.17	34	202	64.33
BBNPPGOLD	EQ	01-Oct-2024	75.15	75.15	75.15	73.00	74.50	74.50	74.50	854	0.64	37	718	84.07
BBOX	BE	01-Oct-2024	500.80	502.00	508.45	494.00	505.00	505.10	504.71	119086	601.04	1519	-	-
BBTC	EQ	01-Oct-2024	2867.55	2891.25	2975.00	2875.00	2884.05	2884.90	2921.41	347073	10139.42	39794	71136	20.50
BBTCL	EQ	01-Oct-2024	228.31	233.89	233.89	228.33	228.80	229.07	230.18	1670	3.84	289	549	32.87
BCLIND	EQ	01-Oct-2024	58.01	58.29	59.21	58.00	58.42	58.23	58.49	2256765	1320.03	11706	794863	35.22
BCONCEPTS	EQ	01-Oct-2024	653.85	655.10	662.00	633.95	641.50	643.35	647.02	9106	58.92	698	5761	63.27
BDL	EQ	01-Oct-2024	1160.00	1160.00	1162.00	1121.05	1125.00	1127.20	1137.80	688191	7830.27	52456	363489	52.82
BEACON	SM	01-Oct-2024	113.10	117.50	128.95	117.50	124.40	124.80	123.97	272000	337.19	132	146000	53.68
BEARDSELL	EQ	01-Oct-2024	39.28	39.11	46.50	39.11	46.20	46.01	44.67	851852	380.53	4926	410589	48.20
BECTORFOOD	EQ	01-Oct-2024	1906.30	1909.10	1937.95	1890.00	1898.00	1894.75	1911.65	103091	1970.73	17183	31898	30.94
BEDMUTHA	EQ	01-Oct-2024	212.67	215.00	215.00	209.07	215.00	213.90	212.59	12936	27.50	654	8827	68.24
BEL	EQ	01-Oct-2024	285.10	285.10	286.60	282.55	284.00	283.95	284.55	13883476	39505.05	141159	6996147	50.39
BEML	EQ	01-Oct-2024	3688.25	3688.25	3729.60	3661.20	3670.75	3673.10	3683.03	103776	3822.10	15814	47551	45.82
BEPL	EQ	01-Oct-2024	151.47	151.50	156.00	151.47	155.83	155.14	154.65	904079	1398.13	13481	398881	44.12
BERGEPAINT	EQ	01-Oct-2024	622.30	621.90	624.00	607.65	618.00	619.65	616.00	1098938	6769.47	33970	542060	49.33
BESTAGRO	EQ	01-Oct-2024	557.25	561.30	578.90	559.95	575.00	574.75	571.62	60951	348.41	2389	37324	61.24
BETA	SM	01-Oct-2024	1603.95	1647.85	1674.85	1630.00	1664.00	1664.00	1652.05	1800	29.74	18	1200	66.67
BEWLTD	SM	01-Oct-2024	1435.00	1450.00	1450.00	1401.00	1412.00	1411.00	1414.36	1125	15.91	9	875	77.78
BFINVEST	EQ	01-Oct-2024	618.10	620.90	631.00	614.00	624.00	621.50	622.67	39585	246.48	1799	24123	60.94
BFSI	EQ	01-Oct-2024	25.11	25.11	25.47	25.05	25.13	25.08	25.13	317595	79.81	3638	256140	80.65
BFUTILITIE	EQ	01-Oct-2024	945.35	949.00	954.60	900.10	913.00	907.20	925.10	290321	2685.75	8213	141687	48.80
BGRENERGY	BE	01-Oct-2024	49.39	48.90	49.02	48.40	49.02	49.02	48.94	45190	22.11	156	-	-
BHAGCHEM	EQ	01-Oct-2024	340.45	347.00	347.65	339.30	344.05	342.90	342.57	65631	224.83	1641	43585	66.41
BHAGERIA	EQ	01-Oct-2024	239.36	240.56	249.00	236.00	240.50	241.61	242.73	102811	249.55	2497	30106	29.28
BHAGYANGR	EQ	01-Oct-2024	104.71	104.71	104.99	103.59	103.59	104.15	104.14	43947	45.76	852	26885	61.18
BHANDARI	EQ	01-Oct-2024	6.91	6.86	6.97	6.86	6.94	6.94	6.93	386556	26.78	938	250320	64.76
BHARATFORG	EQ	01-Oct-2024	1516.60	1519.00	1555.00	1514.40	1531.90	1530.20	1524.86	472946	7211.76	30504	213768	45.20
BHARATGEAR	EQ	01-Oct-2024	105.40	105.97	106.29	104.86	105.15	105.44	105.58	12686	13.39	471	8404	66.25
BHARATRAS	EQ	01-Oct-2024	11212.40	11348.00	11846.00	11250.00	11560.00	11677.45	11550.28	6906	797.66	2180	2906	42.08
BHARATWIRE	EQ	01-Oct-2024	276.70	277.70	282.00	271.50	273.00	273.05	275.96	173645	479.19	3689	85855	49.44
BHARTIARTL	EQ	01-Oct-2024	1709.55	1705.00	1722.85	1696.00	1704.75	1698.70	1706.30	3649090	62264.50	133978	2559089	70.13
BHARTIHEXA	EQ	01-Oct-2024	1443.50	1440.00	1449.90	1393.00	1399.00	1397.60	1407.65	393493	5539.02	34468	224389	57.02
BHEL	EQ	01-Oct-2024	279.70	280.40	285.50	279.00	279.90	280.45	282.31	13449947	37970.41	100508	4529106	33.67
BHINVIT	IV	01-Oct-2024	114.80	114.80	114.98	112.31	113.00	113.56	113.42	139508	158.23	704	123678	88.65
BIGBLOC	EQ	01-Oct-2024	120.38	120.00	120.80	116.21	117.05	117.07	118.40	150239	177.88	4101	95827	63.78
BIKAJI	EQ	01-Oct-2024	921.70	923.05	965.00	921.70	939.00	945.05	949.91	998468	9484.58	68432	365379	36.59
BIKEWO	ST	01-Oct-2024	44.90	42.65	42.65	42.65	42.65	42.65	42.65	62000	26.44	30	62000	100.00
BIL	EQ	01-Oct-2024	621.80	625.10	649.00	619.00	641.20	642.55	635.35	8940	56.80	1541	2608	29.17
BINANIIND	BE	01-Oct-2024	19.02	19.30	19.96	18.55	19.31	19.47	19.61	32489	6.37	139	-	-
BIOCON	EQ	01-Oct-2024	363.10	362.40	371.80	361.85	370.00	370.65	367.51	2195117	8067.25	28564	902681	41.12
BIOFILCHEM	EQ	01-Oct-2024	81.95	82.13	83.00	79.00	80.45	80.68	81.33	87848	71.45	1782	47380	53.93
BIRDYS	ST	01-Oct-2024	96.60	92.05	94.00	92.00	92.00	93.50	92.84	24000	22.28	9	24000	100.00
BIRET	RR	01-Oct-2024	285.16	285.16	287.50	282.00	286.55	286.88	286.55	211782	606.85	2431	190729	90.06
BIRLACABLE	EQ	01-Oct-2024	252.75	253.40	255.70	251.60	253.50	252.75	253.31	22181	56.19	965	13114	59.12
BIRLACORPN	EQ	01-Oct-2024	1267.70	1271.85	1298.00	1260.65	1289.90	1289.75	1275.68	129143	1647.46	18774	82967	64.24
BIRLAMONEY	BE	01-Oct-2024	149.78	152.40	156.90	147.21	151.40	153.10	151.22	42296	63.96	416	-	-
BLAL	EQ	01-Oct-2024	241.55	242.90	245.49	240.55	241.45	241.32	243.07	52014	126.43	979	30791	59.20
BLBLIMITED	BE	01-Oct-2024	20.26	20.18	21.17	19.26	20.90	20.59	19.95	49865	9.95	169	-	-
BLISSGVS	EQ	01-Oct-2024	131.57	131.00	135.00	130.60	132.78	133.32	133.47	603940	806.08	8524	204504	33.86
BLKASHYAP	EQ	01-Oct-2024	93.03	93.10	94.77	91.55	92.28	92.56	93.08	420883	391.74	4191	214551	50.98
BLS	EQ	01-Oct-2024	367.25	368.95	378.80	368.05	377.45	374.95	374.65	2362679	8851.84	54912	848799	35.93
BLSE	EQ	01-Oct-2024	224.64	229.00	234.09	224.89	225.75	225.65	227.96	898783	2048.86	9806	641605	71.39
BLUECHIP	BE	01-Oct-2024	5.98	6.09	6.09	6.09	6.09	6.09	6.09	53049	3.23	75	-	-
BLUEDART	EQ	01-Oct-2024	8204.70	8400.00	8792.50	8267.20	8601.00	8640.90	8637.44	427997	36967.97	61926	37132	8.68
BLUEJET	EQ	01-Oct-2024	508.00	506.00	520.65	506.00	520.00	517.80	515.25	48362	249.18	1732	33938	70.17
BLUEPEBBLE	SM	01-Oct-2024	276.70	274.50	278.00	274.50	278.00	278.00	276.83	2400	6.64	3	1600	66.67
BLUESTARCO	EQ	01-Oct-2024	2063.70	2074.05	2139.80	2030.00	2100.00	2095.85	2071.22	394845	8178.12	44581	146404	37.08
BMETRICS	SM	01-Oct-2024	131.85	134.00	137.05	134.00	137.00	136.95	136.00	17600	23.94	42	13600	77.27
BODALCHEM	EQ	01-Oct-2024	81.24	81.53	84.73	80.92	83.93	84.02	83.33	1287865	1073.12	7216	692816	53.80
BOMDYEING	EQ	01-Oct-2024	224.70	225.45	232.50	224.70	226.90	226.75	228.72	4102717	9383.82	46648	1098943	26.79
BOROLTD	EQ	01-Oct-2024	402.40	401.75	416.95	401.55	412.00	412.50	411.05	168092	690.95	5479	102039	60.70
BORORENEW	EQ	01-Oct-2024	491.70	494.45	495.70	487.95	489.65	489.80	490.71	192535	944.79	12024	85863	44.60
BOROSCI	EQ	01-Oct-2024	189.79	190.89	192.14	188.15	189.25	188.81	190.09	103069	195.92	2493	53481	51.89
BOSCHLTD	EQ	01-Oct-2024	37678.90	37700.00	38079.95	37650.00	37810.00	37841.20	37866.25	21533	8153.74	9808	7332	34.05
BOSS	SM	01-Oct-2024	68.65	68.50	70.50	67.65	68.00	68.70	68.92	68000	46.86	26	26000	38.24
BPCL	EQ	01-Oct-2024	369.95	370.00	373.35	364.15	367.75	368.25	368.10	9440793	34751.77	109872	3235356	34.27
BPL	BE	01-Oct-2024	108.95	108.95	110.45	108.01	109.01	109.52	109.18	22346	24.40	380	-	-
BRACEPORT	SM	01-Oct-2024	101.60	102.00	115.00	101.60	105.80	108.30	108.82	94400	102.72	54	65600	69.49
BRIGADE	EQ	01-Oct-2024	1417.05	1424.00	1437.00	1404.00	1423.00	1431.15	1425.20	352447	5023.08	29218	225562	64.00
BRITANNIA	EQ	01-Oct-2024	6338.15	6306.90	6463.60	6306.90	6452.15	6446.05	6402.12	416639	26673.72	40005	269422	64.67
BRNL	EQ	01-Oct-2024	47.03	48.15	48.80	47.00	47.31	47.60	48.05	74277	35.69	1783	39029	52.55
BROOKS	BE	01-Oct-2024	150.50	152.90	152.90	151.50	151.50	151.50	152.63	14706	22.45	96	-	-
BSE	EQ	01-Oct-2024	3684.65	3745.00	3920.00	3690.10	3858.00	3858.90	3822.54	3632990	138872.57	234213	658147	18.12
BSE500IETF	EQ	01-Oct-2024	40.89	41.09	41.09	40.24	40.89	40.87	40.88	143532	58.67	1352	110360	76.89
BSHSL	EQ	01-Oct-2024	192.98	191.50	196.99	185.00	187.00	185.59	189.67	41067	77.89	1875	17810	43.37
BSL	EQ	01-Oct-2024	215.56	219.46	226.00	216.38	218.00	220.26	221.25	12703	28.11	700	5245	41.29
BSLGOLDETF	EQ	01-Oct-2024	67.35	67.30	67.30	66.62	67.29	67.21	67.19	33099	22.24	676	19577	59.15
BSLNIFTY	EQ	01-Oct-2024	29.67	29.86	29.87	29.50	29.65	29.58	29.65	1607045	476.43	7984	1427265	88.81
BSLSENETFG	EQ	01-Oct-2024	83.45	85.51	85.51	82.41	84.28	84.13	83.48	5011	4.18	119	3909	78.01
BSOFT	EQ	01-Oct-2024	601.90	605.00	608.75	591.15	594.75	595.20	596.84	3507352	20933.31	75660	1504684	42.90
BTML	BE	01-Oct-2024	12.02	11.95	12.45	11.50	12.20	12.11	11.95	301882	36.08	400	-	-
BULKCORP	SM	01-Oct-2024	100.00	103.00	120.00	103.00	120.00	120.00	116.99	200400	234.45	120	73200	36.53
BURNPUR	BE	01-Oct-2024	6.87	6.89	7.00	6.76	6.93	6.95	6.95	93784	6.52	448	-	-
BUTTERFLY	EQ	01-Oct-2024	981.45	981.50	1005.00	981.50	988.90	987.80	992.63	11626	115.40	1353	4824	41.49
BVCL	EQ	01-Oct-2024	58.09	59.00	63.74	57.01	58.05	58.90	60.33	148169	89.39	3410	42612	28.76
BYKE	EQ	01-Oct-2024	72.52	72.56	74.57	70.87	71.99	71.92	72.10	91415	65.91	677	56381	61.68
CADSYS	SM	01-Oct-2024	143.65	142.55	146.00	138.80	142.50	142.50	142.98	7500	10.72	13	4500	60.00
CALSOFT	BE	01-Oct-2024	22.11	22.11	23.21	21.78	23.21	23.21	23.01	25302	5.82	101	-	-
CAMLINFINE	EQ	01-Oct-2024	102.75	103.05	104.69	102.50	102.81	102.83	103.54	473242	490.00	4681	221524	46.81
CAMPUS	EQ	01-Oct-2024	339.90	339.90	346.70	336.15	337.55	337.60	340.78	607545	2070.41	19026	254184	41.84
CAMS	EQ	01-Oct-2024	4409.10	4420.00	4599.00	4420.00	4589.60	4580.20	4530.95	359687	16297.23	36725	124337	34.57
CANARYS	ST	01-Oct-2024	43.10	41.20	42.85	41.20	42.40	42.40	41.92	80000	33.53	20	64000	80.00
CANBK	EQ	01-Oct-2024	111.33	111.05	112.46	109.98	110.55	110.49	111.25	17636415	19620.08	85513	6687014	37.92
CANFINHOME	EQ	01-Oct-2024	892.25	899.65	925.45	896.55	901.95	901.95	911.07	1572768	14329.05	55698	393410	25.01
CANTABIL	EQ	01-Oct-2024	245.20	245.20	247.69	240.00	240.50	240.70	244.72	324939	795.20	2299	292255	89.94
CAPACITE	EQ	01-Oct-2024	387.75	387.00	394.85	382.80	387.45	385.05	387.65	778563	3018.10	22034	325682	41.83
CAPITALSFB	EQ	01-Oct-2024	303.65	305.00	305.60	299.50	299.90	300.60	301.40	19173	57.79	743	12028	62.73
CAPLIPOINT	EQ	01-Oct-2024	1897.95	1900.00	2109.95	1899.60	2084.95	2078.20	2027.63	2084096	42257.86	108631	198070	9.50
CAPTRUST	BE	01-Oct-2024	140.96	138.65	142.00	137.60	142.00	140.03	138.52	9084	12.58	147	-	-
CARBORUNIV	EQ	01-Oct-2024	1498.40	1499.95	1505.75	1465.00	1468.00	1469.85	1479.49	114116	1688.33	10733	83190	72.90
CAREERP	BE	01-Oct-2024	480.10	480.10	498.00	480.10	495.00	494.95	494.06	28777	142.18	172	-	-
CARERATING	EQ	01-Oct-2024	1011.10	1007.55	1031.00	999.50	1004.00	1002.60	1016.68	48207	490.11	2576	32604	67.63
CARTRADE	EQ	01-Oct-2024	964.45	972.45	997.65	967.00	989.00	990.85	986.39	111354	1098.38	10963	37065	33.29
CARYSIL	EQ	01-Oct-2024	799.30	806.90	815.10	796.40	800.10	801.15	805.24	38575	310.62	3615	17832	46.23
CASTROLIND	EQ	01-Oct-2024	245.80	246.00	247.48	243.49	245.00	244.57	245.52	1416524	3477.85	25051	565893	39.95
CCCL	BE	01-Oct-2024	27.53	26.97	26.97	26.97	26.97	26.97	26.97	115091	31.04	276	-	-
CCHHL	BE	01-Oct-2024	21.34	21.48	22.20	20.72	22.15	22.11	21.55	72914	15.72	208	-	-
CCL	EQ	01-Oct-2024	704.05	704.25	704.25	693.65	697.55	696.20	697.31	88665	618.27	7562	41384	46.67
CDSL	EQ	01-Oct-2024	1437.10	1447.95	1454.25	1425.05	1441.10	1436.65	1436.72	1968977	28288.64	88819	718429	36.49
CEATLTD	EQ	01-Oct-2024	3154.80	3160.00	3207.35	3150.00	3193.00	3193.85	3180.39	109779	3491.40	15778	25797	23.50
CEIGALL	EQ	01-Oct-2024	376.30	376.20	388.80	375.10	386.75	385.75	383.79	510742	1960.20	14892	198924	38.95
CELEBRITY	EQ	01-Oct-2024	16.62	16.70	16.98	16.50	16.61	16.64	16.65	148012	24.65	910	120479	81.40
CELLECOR	SM	01-Oct-2024	63.55	62.50	63.00	60.40	60.40	60.40	60.73	1572000	954.66	189	1116000	70.99
CELLO	EQ	01-Oct-2024	913.60	909.00	913.35	896.05	900.00	902.10	902.15	126111	1137.72	11310	65143	51.66
CELLPOINT	SM	01-Oct-2024	32.90	32.30	33.50	32.30	33.35	33.35	33.16	24000	7.96	20	18000	75.00
CENTENKA	EQ	01-Oct-2024	674.75	681.40	709.80	676.10	693.00	696.40	698.59	45879	320.51	2425	21770	47.45
CENTEXT	BE	01-Oct-2024	24.12	24.69	24.69	23.86	24.27	24.21	24.09	52778	12.72	356	-	-
CENTRALBK	EQ	01-Oct-2024	58.83	58.85	59.15	58.56	58.60	58.65	58.82	2299657	1352.62	17909	930664	40.47
CENTRUM	EQ	01-Oct-2024	36.06	36.40	36.40	34.61	35.75	35.80	35.76	390898	139.78	1805	213274	54.56
CENTUM	EQ	01-Oct-2024	1822.85	1831.80	1883.00	1801.00	1855.00	1867.15	1850.62	9105	168.50	2239	4744	52.10
CENTURYPLY	EQ	01-Oct-2024	889.05	893.00	903.00	875.40	895.40	897.10	891.93	121673	1085.24	13719	49287	40.51
CENTURYTEX	EQ	01-Oct-2024	2850.05	2850.05	2910.00	2845.00	2883.00	2890.80	2890.36	506273	14633.12	46258	124132	24.52
CERA	EQ	01-Oct-2024	8090.30	8050.55	8129.95	8050.55	8095.95	8095.15	8094.95	13972	1131.03	6064	8763	62.72
CEREBRAINT	BE	01-Oct-2024	12.13	11.88	11.88	11.88	11.88	11.88	11.88	25097	2.98	76	-	-
CESC	EQ	01-Oct-2024	201.42	201.50	204.12	200.15	200.94	200.97	201.47	2540572	5118.40	22713	703814	27.70
CGCL	EQ	01-Oct-2024	206.95	203.61	208.00	203.61	206.15	206.46	205.18	235652	483.50	9460	67110	28.48
CGPOWER	EQ	01-Oct-2024	759.05	763.05	763.05	745.90	752.50	751.30	751.60	1212072	9109.95	55582	581329	47.96
CGRAPHICS	SM	01-Oct-2024	171.20	164.20	173.80	164.20	169.00	172.20	168.93	17600	29.73	10	8000	45.45
CHALET	EQ	01-Oct-2024	879.85	871.55	891.50	862.00	866.35	865.10	878.87	141845	1246.64	12260	86335	60.87
CHAMBLFERT	EQ	01-Oct-2024	529.45	531.00	550.50	531.00	546.40	547.50	544.97	8640459	47087.51	110572	2272208	26.30
CHAVDA	SM	01-Oct-2024	194.20	195.30	195.30	192.00	193.20	193.10	193.42	45000	87.04	44	31000	68.89
CHEMBOND	EQ	01-Oct-2024	600.75	603.70	618.75	595.00	601.00	606.75	609.70	7161	43.66	546	4062	56.72
CHEMCON	EQ	01-Oct-2024	270.85	271.70	276.20	271.05	275.10	274.35	273.45	48991	133.97	1692	30692	62.65
CHEMFAB	EQ	01-Oct-2024	1042.45	1052.25	1074.65	1020.00	1052.00	1049.55	1050.24	16866	177.13	1795	9529	56.50
CHEMPLASTS	EQ	01-Oct-2024	514.25	514.25	529.00	509.00	518.00	517.00	519.43	275774	1432.46	22988	116047	42.08
CHENNPETRO	EQ	01-Oct-2024	934.45	936.90	944.00	932.20	936.00	935.75	936.98	337014	3157.76	26013	154044	45.71
CHETANA	SM	01-Oct-2024	91.00	90.50	93.90	90.50	91.50	91.50	92.33	62400	57.61	33	49600	79.49
CHEVIOT	EQ	01-Oct-2024	1407.50	1416.00	1427.95	1404.00	1409.00	1406.95	1411.41	2333	32.93	463	1732	74.24
CHOICEIN	EQ	01-Oct-2024	467.20	469.60	482.85	467.10	480.00	478.55	474.97	1037500	4927.86	22922	211141	20.35
CHOLAFIN	EQ	01-Oct-2024	1608.00	1611.10	1623.00	1576.10	1585.00	1581.85	1590.66	924366	14703.54	73880	541539	58.58
CHOLAHLDNG	EQ	01-Oct-2024	2043.70	2031.80	2154.95	2031.80	2099.00	2100.15	2125.48	613703	13044.15	44106	380114	61.94
CIEINDIA	EQ	01-Oct-2024	557.40	557.95	572.45	552.70	564.50	569.60	563.51	172512	972.11	16363	72914	42.27
CIGNITITEC	EQ	01-Oct-2024	1392.00	1392.00	1397.40	1382.10	1394.25	1393.85	1392.53	62940	876.46	3523	47068	74.78
CINELINE	EQ	01-Oct-2024	116.42	118.00	118.20	114.97	117.50	117.04	116.74	39914	46.60	755	23942	59.98
CINEVISTA	BE	01-Oct-2024	21.53	21.87	22.19	21.00	21.59	21.11	21.24	25736	5.47	92	-	-
CIPLA	EQ	01-Oct-2024	1654.10	1660.00	1667.05	1651.55	1663.95	1664.85	1659.48	945740	15694.34	62809	465775	49.25
CLEAN	EQ	01-Oct-2024	1576.50	1589.00	1637.65	1566.00	1626.10	1626.90	1620.70	528940	8572.53	31876	323257	61.11
CLEDUCATE	BE	01-Oct-2024	113.85	116.00	117.80	111.10	114.75	114.19	112.78	53893	60.78	285	-	-
CLOUD	ST	01-Oct-2024	20.00	20.00	21.00	19.65	21.00	21.00	20.44	109000	22.28	87	92000	84.40
CLSEL	EQ	01-Oct-2024	303.02	300.00	308.00	295.00	307.00	306.75	304.63	234559	714.53	4748	101731	43.37
CLSL	SM	01-Oct-2024	51.75	52.10	56.10	52.00	55.25	55.25	54.40	42000	22.85	19	36000	85.71
CMMIPL	ST	01-Oct-2024	2.65	2.65	2.70	2.60	2.70	2.70	2.67	54000	1.44	16	51000	94.44
CMNL	SM	01-Oct-2024	125.95	129.75	129.75	122.00	123.50	123.75	125.08	30000	37.52	20	18000	60.00
CMRSL	SM	01-Oct-2024	103.00	103.00	103.50	103.00	103.50	103.50	103.33	2400	2.48	3	2400	100.00
CMSINFO	EQ	01-Oct-2024	598.20	603.00	605.05	583.05	593.60	591.40	590.88	388580	2296.04	21959	207122	53.30
COALINDIA	EQ	01-Oct-2024	510.15	512.00	516.00	506.15	508.50	508.50	511.30	4743517	24253.44	105599	2324435	49.00
COASTCORP	EQ	01-Oct-2024	247.30	253.80	253.80	245.10	245.15	246.34	248.18	22815	56.62	793	14539	63.73
COCHINSHIP	BE	01-Oct-2024	1740.35	1735.50	1735.50	1697.10	1711.00	1705.50	1706.53	299624	5113.16	30992	-	-
COFFEEDAY	BE	01-Oct-2024	38.32	38.54	38.84	37.50	38.21	38.39	38.25	469852	179.70	1219	-	-
COFORGE	EQ	01-Oct-2024	7016.45	7000.00	7139.00	6980.05	7102.25	7126.45	7075.51	473715	33517.76	47425	236566	49.94
COLPAL	EQ	01-Oct-2024	3804.50	3803.10	3829.70	3753.40	3809.80	3820.15	3791.90	473188	17942.83	37652	289914	61.27
COMMITTED	SM	01-Oct-2024	54.70	53.55	55.00	53.55	55.00	55.00	54.28	3200	1.74	2	3200	100.00
COMMOIETF	EQ	01-Oct-2024	98.77	98.76	99.60	98.00	98.55	98.67	98.52	1385626	1365.19	1542	1349181	97.37
COMPINFO	BZ	01-Oct-2024	2.62	2.62	2.75	2.62	2.75	2.75	2.75	73853	2.03	106	-	-
COMPUSOFT	EQ	01-Oct-2024	32.11	32.20	33.00	32.00	32.45	32.49	32.41	159788	51.79	1176	95738	59.92
COMSYN	EQ	01-Oct-2024	63.12	63.26	68.49	62.04	65.85	65.72	66.18	261050	172.77	3921	102421	39.23
CONCOR	EQ	01-Oct-2024	918.30	923.00	926.95	915.10	919.00	921.70	922.64	1205512	11122.48	34493	737016	61.14
CONCORDBIO	EQ	01-Oct-2024	2032.55	2035.35	2038.35	1962.25	1971.00	1979.80	1994.71	67646	1349.34	6028	27998	41.39
CONFIPET	EQ	01-Oct-2024	86.28	86.95	87.79	83.67	84.47	84.26	85.03	1418773	1206.36	9093	839068	59.14
CONS	EQ	01-Oct-2024	135.17	135.99	136.60	132.15	132.94	132.92	133.49	37449	49.99	811	31818	84.96
CONSOFINVT	EQ	01-Oct-2024	219.85	218.00	221.99	211.00	212.12	213.01	214.07	31562	67.57	1091	19627	62.19
CONSUMBEES	EQ	01-Oct-2024	141.81	143.20	143.20	140.81	141.81	141.51	141.23	316561	447.09	3044	177983	56.22
CONSUMIETF	EQ	01-Oct-2024	131.64	131.64	131.64	131.00	131.64	131.46	131.21	37634	49.38	506	16481	43.79
CONTI	ST	01-Oct-2024	59.00	59.00	59.85	59.00	59.85	59.85	59.43	6666	3.96	2	6666	100.00
CONTROLPR	EQ	01-Oct-2024	839.65	839.65	844.90	825.00	842.00	839.90	834.12	15166	126.50	1593	9661	63.70
COOLCAPS	SM	01-Oct-2024	693.15	747.00	762.45	677.10	762.45	762.45	745.05	266500	1985.57	674	127000	47.65
CORALFINAC	BE	01-Oct-2024	54.84	55.15	55.99	53.20	54.79	54.48	54.36	27606	15.01	282	-	-
CORDSCABLE	EQ	01-Oct-2024	223.62	227.45	230.59	216.79	218.30	218.67	222.61	55284	123.06	904	38283	69.25
COROMANDEL	EQ	01-Oct-2024	1674.65	1675.00	1735.00	1675.00	1730.00	1728.00	1708.82	536936	9175.25	31447	232491	43.30
COSMOFIRST	EQ	01-Oct-2024	787.30	787.30	789.95	775.05	776.00	780.95	784.47	22747	178.44	1809	14174	62.31
COUNCODOS	BE	01-Oct-2024	7.17	7.12	7.39	7.06	7.15	7.15	7.19	152878	10.99	218	-	-
CPS	SM	01-Oct-2024	366.05	376.00	384.35	360.05	361.25	361.25	374.72	12000	44.97	18	10800	90.00
CPSEETF	EQ	01-Oct-2024	101.35	101.80	101.80	100.35	101.00	100.94	101.20	2038092	2062.56	19177	1265090	62.07
CRAFTSMAN	EQ	01-Oct-2024	6474.60	6473.25	6618.95	6403.50	6507.00	6513.95	6525.19	39436	2573.27	13757	9203	23.34
CRAYONS	SM	01-Oct-2024	132.00	131.05	131.50	130.00	131.50	131.50	130.88	11000	14.40	11	8000	72.73
CREATIVE	EQ	01-Oct-2024	854.80	845.00	859.75	830.00	845.00	845.00	842.56	7745	65.26	864	4051	52.30
CREATIVEYE	EQ	01-Oct-2024	5.86	6.01	6.13	5.82	5.99	5.98	6.01	50094	3.01	306	47009	93.84
CREDITACC	EQ	01-Oct-2024	1197.60	1200.10	1207.50	1191.20	1196.00	1196.70	1198.28	81916	981.58	8857	47037	57.42
CREST	EQ	01-Oct-2024	534.70	539.40	556.00	531.75	549.90	548.55	544.04	59386	323.08	2788	28452	47.91
CRISIL	EQ	01-Oct-2024	4662.50	4688.00	4688.00	4612.55	4647.50	4644.50	4644.16	19767	918.01	6760	12943	65.48
CROMPTON	EQ	01-Oct-2024	416.25	418.10	435.00	415.20	433.00	432.05	429.25	8536418	36642.82	121853	4486945	52.56
CROWN	BE	01-Oct-2024	235.20	246.96	246.96	246.95	246.96	246.96	246.96	61259	151.29	328	-	-
CSBBANK	EQ	01-Oct-2024	313.35	313.95	315.20	312.00	312.55	314.00	313.79	192326	603.50	10978	108719	56.53
CSLFINANCE	EQ	01-Oct-2024	427.95	430.10	437.25	428.00	431.00	432.20	432.74	15540	67.25	771	10274	66.11
CTE	BE	01-Oct-2024	108.74	110.91	110.91	110.00	110.01	110.01	110.86	12399	13.75	56	-	-
CUB	EQ	01-Oct-2024	163.93	164.75	165.57	162.62	164.00	163.90	164.03	2002516	3284.77	20310	377179	18.84
CUBEXTUB	EQ	01-Oct-2024	99.36	101.35	103.00	99.46	101.00	100.86	101.12	39987	40.43	1477	18537	46.36
CUMMINSIND	EQ	01-Oct-2024	3806.05	3820.00	3891.70	3794.05	3885.00	3875.85	3856.21	301686	11633.64	31824	137687	45.64
CUPID	BE	01-Oct-2024	82.55	83.00	83.65	81.48	81.48	81.95	82.78	799174	661.58	2213	-	-
CYBERMEDIA	EQ	01-Oct-2024	26.69	26.67	27.64	26.24	27.16	27.21	27.15	122845	33.35	1940	46476	37.83
CYBERTECH	BE	01-Oct-2024	235.30	234.30	234.30	226.10	232.90	231.13	230.91	51315	118.49	724	-	-
CYIENT	EQ	01-Oct-2024	1880.75	1866.05	1927.60	1866.00	1917.00	1914.30	1913.75	248319	4752.19	19623	144343	58.13
CYIENTDLM	EQ	01-Oct-2024	669.00	677.00	715.00	673.40	709.65	710.50	700.38	617211	4322.83	35911	230210	37.30
DABUR	EQ	01-Oct-2024	625.20	626.00	629.75	614.00	618.50	619.00	618.97	1095384	6780.06	42134	522518	47.70
DALBHARAT	EQ	01-Oct-2024	1933.20	1930.00	1968.45	1930.00	1958.00	1956.55	1956.94	436878	8549.43	30669	224525	51.39
DALMIASUG	EQ	01-Oct-2024	542.55	542.60	573.00	538.00	571.00	566.45	557.52	630100	3512.93	12891	258056	40.95
DAMODARIND	EQ	01-Oct-2024	45.40	45.21	46.71	45.00	45.06	45.32	45.86	32939	15.11	1455	9660	29.33
DANGEE	EQ	01-Oct-2024	7.87	8.14	8.85	8.01	8.14	8.19	8.24	851925	70.23	2892	199247	23.39
DATAMATICS	EQ	01-Oct-2024	609.25	604.00	618.40	604.00	611.05	609.60	610.03	85055	518.86	4104	36311	42.69
DATAPATTNS	EQ	01-Oct-2024	2315.70	2320.00	2351.50	2292.65	2308.00	2302.30	2313.50	325120	7521.67	41114	149417	45.96
DAVANGERE	EQ	01-Oct-2024	6.99	6.99	7.02	6.89	6.95	6.95	6.95	3591322	249.48	6085	1832721	51.03
DBCORP	EQ	01-Oct-2024	341.10	336.00	341.10	333.00	334.65	334.65	336.17	180739	607.59	5095	97182	53.77
DBL	EQ	01-Oct-2024	528.00	531.60	540.35	528.30	531.00	530.00	534.06	245558	1311.42	12202	89157	36.31
DBOL	EQ	01-Oct-2024	159.95	159.99	163.85	157.65	161.60	161.90	161.93	320526	519.04	3230	183706	57.31
DBREALTY	EQ	01-Oct-2024	190.12	191.05	194.00	187.50	188.40	188.17	190.44	1671986	3184.06	11222	1070832	64.05
DBSTOCKBRO	EQ	01-Oct-2024	47.23	47.90	48.70	46.16	46.54	46.45	47.26	23998	11.34	620	11632	48.47
DCAL	EQ	01-Oct-2024	180.08	179.90	184.37	178.20	182.98	182.49	181.85	398215	724.16	10919	150623	37.82
DCBBANK	EQ	01-Oct-2024	122.72	123.25	123.65	120.60	121.30	121.22	122.42	757508	927.37	7153	384678	50.78
DCG	ST	01-Oct-2024	143.10	143.10	144.00	140.00	144.00	142.40	141.50	31200	44.15	25	28800	92.31
DCI	BE	01-Oct-2024	346.15	340.00	363.45	340.00	363.45	363.45	350.42	6022	21.10	274	-	-
DCM	BE	01-Oct-2024	92.35	92.50	94.00	89.60	93.00	92.89	91.62	15813	14.49	101	-	-
DCMFINSERV	BE	01-Oct-2024	7.79	7.63	7.63	7.63	7.63	7.63	7.63	34107	2.60	78	-	-
DCMNVL	BE	01-Oct-2024	210.63	213.75	217.85	210.00	217.00	214.90	214.83	15337	32.95	116	-	-
DCMSHRIRAM	EQ	01-Oct-2024	1035.35	1036.00	1066.95	1033.00	1055.00	1057.05	1049.77	47188	495.37	6215	24503	51.93
DCMSRIND	EQ	01-Oct-2024	199.87	201.85	204.90	200.60	203.60	202.09	202.66	124675	252.66	2382	84046	67.41
DCW	EQ	01-Oct-2024	94.27	94.11	107.69	94.11	105.90	106.34	103.28	18124972	18720.15	59340	5548008	30.61
DCXINDIA	BE	01-Oct-2024	328.20	328.00	333.90	327.00	330.50	329.55	330.43	133616	441.51	2316	-	-
DECCANCE	EQ	01-Oct-2024	598.30	604.90	655.45	601.10	625.15	633.25	628.98	48463	304.82	4180	18232	37.62
DECCANTRAN	ST	01-Oct-2024	89.90	85.40	93.40	85.40	85.40	85.40	86.49	660000	570.81	305	556800	84.36
DEEDEV	EQ	01-Oct-2024	282.00	282.80	288.05	280.50	280.50	281.25	283.79	179363	509.02	8521	76071	42.41
DEEM	SM	01-Oct-2024	102.00	101.55	101.55	98.40	100.85	100.85	100.39	18000	18.07	17	11000	61.11
DEEPAKFERT	EQ	01-Oct-2024	1066.75	1074.00	1134.20	1070.00	1109.00	1110.40	1106.29	3008033	33277.43	100763	568464	18.90
DEEPAKNTR	EQ	01-Oct-2024	2907.10	2909.40	2975.00	2901.05	2960.00	2956.90	2947.40	413474	12186.73	33409	140056	33.87
DEEPINDS	EQ	01-Oct-2024	435.20	435.00	448.85	432.00	437.55	438.90	440.01	74279	326.84	2303	40088	53.97
DELAPLEX	SM	01-Oct-2024	241.05	241.20	242.00	238.10	241.90	240.55	240.59	10800	25.98	18	8400	77.78
DELHIVERY	EQ	01-Oct-2024	425.00	425.00	428.45	418.00	419.20	419.35	424.01	2232403	9465.55	33185	1793129	80.32
DELPHIFX	BE	01-Oct-2024	249.90	254.89	254.89	254.89	254.89	254.89	254.89	2775	7.07	15	-	-
DELTACORP	EQ	01-Oct-2024	129.89	130.20	131.60	128.30	128.84	128.48	129.50	1207227	1563.31	9474	597933	49.53
DELTAMAGNT	EQ	01-Oct-2024	96.70	96.42	98.90	95.10	95.72	96.10	96.74	8789	8.50	680	4578	52.09
DEN	EQ	01-Oct-2024	52.80	52.45	55.43	52.45	54.76	54.87	54.53	3343647	1823.34	14603	1422892	42.56
DENEERS	SM	01-Oct-2024	230.00	235.00	240.00	225.05	233.00	233.00	232.94	12000	27.95	17	8400	70.00
DENORA	EQ	01-Oct-2024	1521.25	1526.60	1563.00	1503.90	1537.55	1537.80	1536.59	8609	132.29	1313	4569	53.07
DENTALKART	SM	01-Oct-2024	695.85	708.95	718.50	665.25	679.95	677.85	694.08	27500	190.87	89	16250	59.09
DESTINY	ST	01-Oct-2024	131.50	138.05	138.05	132.00	138.05	138.05	137.90	291000	401.30	66	252000	86.60
DEVIT	EQ	01-Oct-2024	152.18	154.80	161.97	151.32	157.89	157.94	158.32	790954	1252.26	8481	346338	43.79
DEVYANI	EQ	01-Oct-2024	195.76	196.30	197.99	192.02	192.64	192.93	194.40	1156194	2247.63	23502	521755	45.13
DGCONTENT	BE	01-Oct-2024	43.17	42.30	42.30	42.30	42.30	42.30	42.30	2987	1.26	10	-	-
DHAMPURSUG	EQ	01-Oct-2024	228.23	227.80	234.00	226.73	229.90	228.53	230.39	1556414	3585.76	20832	490522	31.52
DHANBANK	EQ	01-Oct-2024	37.76	37.76	37.85	37.46	37.50	37.52	37.61	349520	131.44	1912	250706	71.73
DHANI	EQ	01-Oct-2024	52.26	52.40	54.10	52.35	53.20	53.07	53.41	2712062	1448.47	12327	1097912	40.48
DHANUKA	EQ	01-Oct-2024	1546.45	1571.50	1580.00	1553.15	1574.80	1571.60	1570.41	30995	486.75	5492	17703	57.12
DHARIWAL	SM	01-Oct-2024	153.05	154.10	154.10	153.10	153.10	153.15	153.71	7200	11.07	6	4800	66.67
DHARMAJ	EQ	01-Oct-2024	339.80	338.10	340.00	330.80	336.60	338.20	336.42	26645	89.64	1045	15293	57.40
DHRUV	BE	01-Oct-2024	125.17	122.66	122.67	122.66	122.66	122.66	122.66	13025	15.98	42	-	-
DHTL	ST	01-Oct-2024	117.80	111.95	111.95	111.95	111.95	111.95	111.95	2400	2.69	3	1600	66.67
DHUNINV	EQ	01-Oct-2024	2355.65	2374.40	2459.00	2340.00	2418.00	2424.10	2418.67	4135	100.01	1081	2252	54.46
DIACABS	EQ	01-Oct-2024	1395.25	1415.00	1445.00	1402.00	1432.00	1433.95	1424.56	14582	207.73	680	13031	89.36
DIAMINESQ	EQ	01-Oct-2024	549.30	545.20	567.20	545.20	565.00	562.25	558.83	8923	49.86	1177	3565	39.95
DIAMONDYD	EQ	01-Oct-2024	1056.50	1061.00	1104.40	1035.45	1069.90	1073.50	1073.57	544632	5847.03	17468	153608	28.20
DICIND	BE	01-Oct-2024	729.95	720.60	735.00	715.00	735.00	733.90	725.66	1665	12.08	80	-	-
DIGIDRIVE	BE	01-Oct-2024	48.65	49.25	49.25	48.01	49.20	48.79	48.70	18213	8.87	166	-	-
DIGIKORE	ST	01-Oct-2024	407.65	411.00	411.50	407.30	408.00	408.10	408.92	5800	23.72	24	5800	100.00
DIGISPICE	BE	01-Oct-2024	33.56	34.30	34.30	33.00	33.32	33.35	33.84	69654	23.57	248	-	-
DIGJAMLMTD	BE	01-Oct-2024	87.95	88.09	92.34	86.25	92.34	92.34	90.53	9336	8.45	72	-	-
DIL	EQ	01-Oct-2024	5.94	5.94	6.00	5.90	5.94	5.92	5.95	398348	23.69	1023	246462	61.87
DISHTV	EQ	01-Oct-2024	14.26	14.27	15.19	14.24	15.02	14.95	14.89	40192448	5985.82	31317	14119776	35.13
DIVGIITTS	EQ	01-Oct-2024	587.15	586.30	617.05	585.00	601.00	602.80	602.40	39544	238.21	2035	24961	63.12
DIVISLAB	EQ	01-Oct-2024	5443.35	5440.55	5464.05	5362.75	5434.60	5423.80	5402.80	686142	37070.90	44710	462254	67.37
DIVOPPBEES	EQ	01-Oct-2024	88.77	89.00	89.60	88.62	88.94	88.96	88.93	55016	48.93	1548	35591	64.69
DIXON	EQ	01-Oct-2024	13802.95	13855.00	14265.00	13830.00	14190.80	14195.80	14143.45	404313	57183.82	64021	90106	22.29
DJML	BE	01-Oct-2024	127.96	127.96	127.96	125.40	125.40	125.40	126.06	4626	5.83	36	-	-
DLF	EQ	01-Oct-2024	895.15	896.80	916.10	895.30	912.55	913.75	906.35	1899090	17212.34	45920	541914	28.54
DLINKINDIA	EQ	01-Oct-2024	624.65	624.00	637.55	620.35	629.60	630.20	630.23	94710	596.89	4188	38507	40.66
DMART	EQ	01-Oct-2024	5096.30	5095.00	5138.00	4936.10	4959.00	4954.35	4989.19	562718	28075.06	78725	376272	66.87
DMCC	EQ	01-Oct-2024	267.05	268.50	275.00	267.80	275.00	274.65	271.92	4542	12.35	401	2933	64.58
DNAMEDIA	BE	01-Oct-2024	5.70	5.64	5.82	5.41	5.45	5.42	5.51	198421	10.94	350	-	-
DODLA	EQ	01-Oct-2024	1162.30	1163.00	1184.15	1160.00	1183.00	1173.80	1174.33	26491	311.09	3058	18744	70.76
DOLATALGO	EQ	01-Oct-2024	141.52	143.00	148.78	142.20	144.00	144.16	145.75	690790	1006.85	7600	366462	53.05
DOLLAR	EQ	01-Oct-2024	505.90	508.00	539.35	506.80	537.10	533.35	527.57	250758	1322.93	4456	149656	59.68
DOLLEX	SM	01-Oct-2024	47.50	47.00	49.00	47.00	48.40	48.40	48.26	40000	19.30	10	28000	70.00
DOLPHIN	BE	01-Oct-2024	522.00	548.10	548.10	545.45	548.10	548.10	548.06	2122	11.63	96	-	-
DOMS	EQ	01-Oct-2024	2700.50	2713.40	2713.40	2631.50	2650.00	2647.95	2667.36	32487	866.54	6401	12837	39.51
DONEAR	BE	01-Oct-2024	121.00	121.98	123.90	119.00	122.99	123.03	121.15	35279	42.74	196	-	-
DPABHUSHAN	EQ	01-Oct-2024	1642.55	1644.95	1672.45	1633.60	1658.70	1651.90	1652.29	49746	821.95	4139	9595	19.29
DPEL	SM	01-Oct-2024	71.85	72.00	72.00	70.55	72.00	71.95	71.72	138000	98.97	44	99000	71.74
DPSCLTD	EQ	01-Oct-2024	19.82	19.85	20.50	19.70	19.75	19.86	20.02	1244495	249.16	3971	619109	49.75
DPWIRES	EQ	01-Oct-2024	410.35	414.95	414.95	404.00	406.25	406.20	406.43	23407	95.13	2229	9017	38.52
DRCSYSTEMS	BE	01-Oct-2024	24.97	25.49	25.85	24.66	25.40	25.38	25.45	92812	23.62	441	-	-
DREAMFOLKS	EQ	01-Oct-2024	458.90	460.90	468.00	459.80	466.05	464.85	463.60	107519	498.46	8662	42014	39.08
DREDGECORP	BE	01-Oct-2024	974.10	985.95	1011.00	974.10	1011.00	999.95	991.55	89268	885.14	1307	-	-
DRONE	ST	01-Oct-2024	253.20	244.00	250.00	241.30	249.90	249.45	245.73	34000	83.55	34	31000	91.18
DRREDDY	EQ	01-Oct-2024	6751.60	6751.60	6785.40	6678.05	6750.85	6749.10	6722.76	347618	23369.53	32070	222056	63.88
DRSDILIP	SM	01-Oct-2024	82.45	78.35	78.35	78.35	78.35	78.35	78.35	800	0.63	1	800	100.00
DSSL	EQ	01-Oct-2024	1391.40	1391.50	1407.95	1367.05	1398.00	1387.00	1394.23	16311	227.41	1818	7991	48.99
DTIL	EQ	01-Oct-2024	260.45	258.10	280.15	258.10	271.80	272.60	274.62	189530	520.49	6544	61740	32.58
DTL	SM	01-Oct-2024	146.00	147.00	150.00	145.95	150.00	150.00	148.92	19200	28.59	14	15600	81.25
DUCOL	ST	01-Oct-2024	127.50	131.55	132.40	121.15	132.00	125.95	128.68	13600	17.50	17	11200	82.35
DUCON	BE	01-Oct-2024	9.82	9.88	10.10	9.38	9.57	9.43	9.62	722437	69.47	1495	-	-
DUGLOBAL	SM	01-Oct-2024	64.00	66.45	66.45	61.85	63.50	63.20	63.51	355000	225.47	12	345000	97.18
DURLAX	SM	01-Oct-2024	65.15	65.20	68.00	65.20	67.20	67.20	67.37	74000	49.86	17	66000	89.19
DVL	EQ	01-Oct-2024	501.30	508.90	512.95	500.30	505.10	505.90	507.47	43755	222.04	1436	18771	42.90
DWARKESH	EQ	01-Oct-2024	77.25	77.50	80.34	77.20	78.66	78.55	79.02	4868254	3847.04	25473	2154632	44.26
DYCL	EQ	01-Oct-2024	532.50	522.90	547.50	521.45	543.50	542.20	538.21	17727	95.41	1016	9358	52.79
DYNAMATECH	EQ	01-Oct-2024	7966.55	8000.00	8195.00	7881.05	8125.00	8109.85	8059.97	18490	1490.29	6290	5882	31.81
DYNAMIC	SM	01-Oct-2024	295.45	302.00	310.20	300.00	310.20	310.20	309.47	57000	176.40	54	50000	87.72
DYNPRO	BE	01-Oct-2024	382.05	393.00	401.15	375.00	401.15	401.15	394.32	19779	77.99	196	-	-
E2E	BE	01-Oct-2024	3116.90	3055.00	3194.00	3000.00	3071.00	3046.35	3066.50	25244	774.11	2922	-	-
EASEMYTRIP	EQ	01-Oct-2024	34.02	34.10	34.60	33.91	34.04	34.00	34.19	36576235	12506.66	103069	9314652	25.47
EBANKNIFTY	EQ	01-Oct-2024	53.51	54.85	54.85	52.77	53.34	53.09	53.11	9713	5.16	79	8665	89.21
EBBETF0425	EQ	01-Oct-2024	1239.01	1240.00	1243.40	1239.99	1242.25	1241.12	1240.27	20656	256.19	142	20524	99.36
EBBETF0430	EQ	01-Oct-2024	1417.78	1429.00	1429.00	1416.50	1417.65	1421.82	1417.61	88553	1255.34	649	87468	98.77
EBBETF0431	EQ	01-Oct-2024	1271.36	1274.34	1285.00	1271.52	1284.68	1276.11	1274.01	5798	73.87	109	5064	87.34
EBBETF0433	EQ	01-Oct-2024	1162.68	1162.68	1175.00	1162.25	1163.15	1166.51	1165.94	2918	34.02	53	1952	66.90
ECLERX	EQ	01-Oct-2024	3008.05	3008.00	3099.00	2995.00	3077.20	3079.20	3060.60	207288	6344.25	22490	67574	32.60
ECOSMOBLTY	EQ	01-Oct-2024	452.65	456.40	479.90	452.70	471.70	470.65	464.52	600590	2789.84	18236	121188	20.18
EDELWEISS	EQ	01-Oct-2024	142.05	142.90	143.95	136.15	141.00	140.83	140.85	5709002	8040.93	38898	2410872	42.23
EFACTOR	SM	01-Oct-2024	244.90	251.85	251.85	243.00	243.00	243.00	246.95	17600	43.46	22	13600	77.27
EFFWA	SM	01-Oct-2024	253.85	254.00	265.00	249.95	262.35	262.65	255.84	49600	126.90	31	32000	64.52
EFORCE	SM	01-Oct-2024	71.85	70.45	72.75	70.20	70.20	71.05	71.61	33600	24.06	26	30000	89.29
EGOLD	EQ	01-Oct-2024	77.05	77.25	78.30	76.50	77.00	77.00	76.98	71357	54.93	69	68025	95.33
EICHERMOT	EQ	01-Oct-2024	5026.25	5026.30	5045.95	4952.00	4977.40	4972.65	4977.82	449002	22350.50	54231	231913	51.65
EIDPARRY	EQ	01-Oct-2024	857.75	859.75	875.50	852.55	870.00	869.15	868.21	700351	6080.51	36310	260932	37.26
EIFFL	BE	01-Oct-2024	200.71	200.00	210.74	196.00	210.74	208.80	203.16	32135	65.29	269	-	-
EIHAHOTELS	EQ	01-Oct-2024	391.05	393.90	399.10	389.75	399.00	396.40	394.18	28471	112.23	1693	9993	35.10
EIHOTEL	EQ	01-Oct-2024	378.40	378.40	383.85	373.50	381.10	381.50	378.86	565615	2142.91	15870	237596	42.01
EIMCOELECO	BE	01-Oct-2024	2839.70	2895.00	2981.65	2839.70	2981.65	2981.65	2939.83	6502	191.15	480	-	-
EKC	EQ	01-Oct-2024	193.28	194.64	205.45	193.28	203.88	203.83	201.48	2124850	4281.18	31030	662909	31.20
ELDEHSG	EQ	01-Oct-2024	912.95	917.80	932.50	897.70	901.00	908.25	915.90	2294	21.01	239	1225	53.40
ELECON	EQ	01-Oct-2024	700.05	705.00	719.80	690.30	695.80	696.45	705.83	608290	4293.49	28875	189055	31.08
ELECTCAST	EQ	01-Oct-2024	211.46	212.60	216.00	212.29	213.00	212.77	213.64	708368	1513.38	9520	367171	51.83
ELECTHERM	BE	01-Oct-2024	948.60	967.55	967.55	967.55	967.55	967.55	967.55	7891	76.35	48	-	-
ELGIEQUIP	EQ	01-Oct-2024	679.70	672.00	684.00	672.00	678.00	678.20	679.09	124996	848.83	10672	44438	35.55
ELGIRUBCO	BE	01-Oct-2024	96.91	96.51	97.00	94.11	96.44	95.79	95.24	21424	20.40	114	-	-
ELIN	EQ	01-Oct-2024	233.32	232.65	244.60	232.65	243.50	243.22	240.37	247482	594.87	6371	85543	34.57
EMAMILTD	EQ	01-Oct-2024	766.20	761.00	768.45	747.55	752.00	753.65	756.83	469816	3555.72	46165	233277	49.65
EMAMIPAP	EQ	01-Oct-2024	114.92	115.00	116.46	114.51	114.99	114.99	115.22	66668	76.81	1001	53329	79.99
EMAMIREAL	BE	01-Oct-2024	112.78	110.41	114.43	110.00	114.25	114.10	111.35	59788	66.58	247	-	-
EMBASSY	RR	01-Oct-2024	389.91	391.40	391.85	386.00	389.90	389.97	389.35	556245	2165.75	16382	484155	87.04
EMBDL	EQ	01-Oct-2024	127.25	127.45	128.85	125.80	126.75	126.51	127.02	3075691	3906.85	18029	1203231	39.12
EMCURE	EQ	01-Oct-2024	1469.40	1468.85	1509.85	1451.35	1497.90	1495.50	1489.11	91225	1358.44	8251	60256	66.05
EMIL	EQ	01-Oct-2024	206.56	207.50	214.75	206.80	214.00	214.31	212.05	641587	1360.46	8240	335726	52.33
EMKAY	BE	01-Oct-2024	217.35	228.21	228.21	228.21	228.21	228.21	228.21	30653	69.95	225	-	-
EMKAYTOOLS	SM	01-Oct-2024	901.00	920.15	920.15	920.05	920.05	920.05	920.08	900	8.28	3	900	100.00
EMMBI	EQ	01-Oct-2024	129.52	130.00	134.99	129.32	134.10	134.42	133.24	48693	64.88	1271	26060	53.52
EMMIL	SM	01-Oct-2024	457.50	455.00	468.00	455.00	468.00	468.00	460.69	6000	27.64	6	4000	66.67
EMSLIMITED	EQ	01-Oct-2024	756.15	759.90	764.90	745.00	748.00	748.60	755.51	175726	1327.62	6400	105804	60.21
EMUDHRA	EQ	01-Oct-2024	880.00	882.00	884.80	869.75	870.00	874.50	876.07	84571	740.90	7738	32457	38.38
ENDURANCE	EQ	01-Oct-2024	2400.75	2400.80	2418.70	2380.00	2388.40	2396.05	2397.71	337540	8093.23	17347	278497	82.51
ENERGYDEV	BE	01-Oct-2024	23.99	24.49	24.70	23.61	24.69	24.50	24.24	46263	11.21	318	-	-
ENFUSE	ST	01-Oct-2024	165.00	165.00	165.00	165.00	165.00	165.00	165.00	2400	3.96	2	2400	100.00
ENGINERSIN	EQ	01-Oct-2024	211.71	211.00	213.20	207.80	209.69	209.43	209.60	2807881	5885.38	37428	1207221	42.99
ENIL	EQ	01-Oct-2024	230.29	228.20	236.25	220.20	222.00	221.15	228.55	106530	243.47	2677	50361	47.27
ENSER	SM	01-Oct-2024	310.00	310.00	315.00	306.00	315.00	315.00	309.14	26000	80.38	11	20000	76.92
ENTERO	EQ	01-Oct-2024	1365.70	1370.00	1399.00	1342.05	1365.00	1376.05	1363.09	130804	1782.98	13977	89522	68.44
ENVIRO	ST	01-Oct-2024	117.95	117.95	123.80	112.05	123.80	123.65	120.13	478000	574.23	139	444000	92.89
EPACK	EQ	01-Oct-2024	392.20	395.00	419.00	389.05	415.00	413.95	404.81	1953126	7906.40	20656	897495	45.95
EPIGRAL	EQ	01-Oct-2024	2286.25	2291.50	2336.00	2238.75	2297.20	2301.00	2297.38	118768	2728.55	16737	37243	31.36
EPL	EQ	01-Oct-2024	259.46	259.00	271.70	256.60	265.50	265.55	267.47	5172608	13835.36	71347	2318804	44.83
EQUAL50ADD	EQ	01-Oct-2024	343.39	344.59	346.38	341.56	343.47	343.21	342.80	5170	17.72	220	4188	81.01
EQUIPPP	BE	01-Oct-2024	21.65	22.20	22.50	20.80	22.49	21.82	21.74	47533	10.33	202	-	-
EQUITASBNK	EQ	01-Oct-2024	77.21	77.39	78.25	76.55	76.99	77.09	77.54	5366831	4161.60	32907	3537924	65.92
ERIS	EQ	01-Oct-2024	1332.70	1332.70	1368.40	1311.75	1322.00	1324.25	1342.99	208988	2806.69	23917	66545	31.84
EROSMEDIA	EQ	01-Oct-2024	20.88	21.44	24.60	20.75	22.79	22.79	23.31	17693919	4125.18	43004	5450417	30.80
ESABINDIA	EQ	01-Oct-2024	6181.75	6212.70	6298.00	6170.00	6270.00	6262.65	6253.75	2200	137.58	868	1439	65.41
ESAFSFB	EQ	01-Oct-2024	45.18	45.70	46.05	44.00	44.90	44.53	45.01	1586127	713.85	9381	989128	62.36
ESCONET	ST	01-Oct-2024	469.80	490.00	493.25	467.00	493.25	493.25	489.42	64000	313.23	80	61600	96.25
ESCORTS	EQ	01-Oct-2024	4268.80	4268.80	4340.95	4156.10	4215.00	4209.20	4223.83	262102	11070.75	32466	108248	41.30
ESFL	SM	01-Oct-2024	451.60	459.00	474.15	450.00	464.00	471.40	464.56	517800	2405.49	636	229200	44.26
ESG	EQ	01-Oct-2024	43.81	43.96	44.40	43.70	43.85	43.81	43.76	105251	46.05	271	77617	73.74
ESILVER	EQ	01-Oct-2024	92.19	91.21	91.89	91.20	91.50	91.74	91.73	51454	47.20	55	50305	97.77
ESPRIT	SM	01-Oct-2024	100.80	103.00	104.50	101.65	102.00	102.00	103.18	14400	14.86	8	12800	88.89
ESSARSHPNG	BE	01-Oct-2024	43.51	42.63	42.63	42.63	42.63	42.63	42.63	27732	11.82	279	-	-
ESSENTIA	EQ	01-Oct-2024	3.80	3.83	3.85	3.78	3.80	3.80	3.81	4008679	152.87	5630	3071273	76.62
ESTER	EQ	01-Oct-2024	156.80	153.00	155.50	150.60	151.37	151.45	152.00	511266	777.11	5813	272454	53.29
ETHOSLTD	EQ	01-Oct-2024	3442.30	3469.70	3508.45	3370.00	3409.90	3389.90	3409.90	38372	1308.45	8243	19036	49.61
EUREKAFORB	EQ	01-Oct-2024	568.10	569.75	580.00	565.55	575.10	577.90	573.87	354572	2034.79	13059	238643	67.30
EUROBOND	SM	01-Oct-2024	196.00	196.00	201.00	196.00	201.00	201.00	198.08	3000	5.94	3	3000	100.00
EUROTEXIND	EQ	01-Oct-2024	16.32	16.32	17.13	15.55	17.13	17.13	17.01	12370	2.10	170	11626	93.99
EVEREADY	EQ	01-Oct-2024	458.60	459.20	465.00	457.10	457.10	460.35	462.09	144626	668.31	10259	55522	38.39
EVERESTIND	EQ	01-Oct-2024	1044.40	1048.00	1060.55	1016.05	1046.00	1043.25	1037.93	12846	133.33	1523	7476	58.20
EVINDIA	EQ	01-Oct-2024	35.11	35.42	35.50	34.76	35.15	35.07	35.11	339297	119.11	3749	288130	84.92
EXCEL	EQ	01-Oct-2024	0.75	0.75	0.77	0.74	0.75	0.75	0.76	8199826	62.10	5029	3744068	45.66
EXCELINDUS	EQ	01-Oct-2024	1516.65	1528.80	1538.00	1506.75	1524.40	1517.15	1520.79	11451	174.15	2000	6760	59.03
EXCELLENT	ST	01-Oct-2024	68.40	69.00	71.50	69.00	70.80	70.65	70.41	24000	16.90	15	22400	93.33
EXICOM	BE	01-Oct-2024	313.85	319.75	324.80	310.50	315.00	311.50	315.81	236038	745.44	5297	-	-
EXIDEIND	EQ	01-Oct-2024	502.55	507.50	515.65	504.25	510.00	511.55	510.11	6585977	33595.45	91294	2186396	33.20
EXPLEOSOL	EQ	01-Oct-2024	1294.10	1302.75	1315.00	1291.20	1295.00	1295.25	1296.68	11558	149.87	1050	6564	56.79
EXXARO	EQ	01-Oct-2024	90.64	90.72	100.32	90.72	95.63	95.46	96.82	647165	626.58	8440	189962	29.35
FACT	EQ	01-Oct-2024	963.95	968.70	997.05	964.60	976.00	973.00	984.83	625152	6156.71	43901	89819	14.37
FAIRCHEMOR	EQ	01-Oct-2024	1213.05	1213.05	1226.00	1211.60	1222.20	1221.60	1220.81	4429	54.07	969	2647	59.77
FALCONTECH	SM	01-Oct-2024	54.00	52.50	53.25	52.00	52.80	52.80	52.65	9600	5.05	8	7200	75.00
FAZE3Q	EQ	01-Oct-2024	448.55	445.10	462.00	445.10	458.00	457.45	455.69	10990	50.08	995	7213	65.63
FCL	EQ	01-Oct-2024	405.35	407.00	433.45	405.45	424.15	422.50	422.90	1801994	7620.56	53612	493742	27.40
FCSSOFT	EQ	01-Oct-2024	3.72	3.78	3.80	3.68	3.74	3.73	3.75	5216914	195.81	6898	2585975	49.57
FDC	EQ	01-Oct-2024	539.55	539.50	544.95	529.90	537.50	538.65	536.41	252446	1354.15	18435	57081	22.61
FEDERALBNK	EQ	01-Oct-2024	196.73	198.50	200.10	196.00	197.30	197.12	198.25	16206968	32129.66	72569	6577322	40.58
FEDFINA	EQ	01-Oct-2024	117.87	118.97	119.49	117.50	117.75	117.73	118.12	311609	368.07	5825	145921	46.83
FEL	BZ	01-Oct-2024	0.87	0.87	0.88	0.85	0.86	0.85	0.85	212609	1.82	194	-	-
FELDVR	BE	01-Oct-2024	5.03	5.27	5.27	5.27	5.27	5.27	5.27	3005	0.16	12	-	-
FELIX	SM	01-Oct-2024	276.70	271.10	304.35	270.05	301.00	296.30	295.06	348500	1028.29	565	156000	44.76
FIBERWEB	BE	01-Oct-2024	41.98	41.20	44.07	40.65	44.07	44.07	43.36	42174	18.29	284	-	-
FIDEL	SM	01-Oct-2024	147.00	124.00	141.00	124.00	137.50	137.50	137.61	44000	60.55	42	28000	63.64
FIEMIND	EQ	01-Oct-2024	1749.55	1749.55	1767.00	1710.50	1726.15	1731.70	1737.55	207266	3601.36	26059	97409	47.00
FILATEX	EQ	01-Oct-2024	61.58	62.40	63.19	61.41	62.10	62.09	62.32	1707402	1064.01	11683	549243	32.17
FILATFASH	BE	01-Oct-2024	0.89	0.87	0.87	0.87	0.87	0.87	0.87	9369610	81.52	4194	-	-
FINCABLES	EQ	01-Oct-2024	1412.50	1423.90	1445.00	1410.95	1418.00	1420.20	1426.46	182323	2600.77	20875	62481	34.27
FINEORG	EQ	01-Oct-2024	5244.30	5231.00	5359.00	5215.65	5310.00	5334.60	5306.71	22081	1171.77	6401	10291	46.61
FINIETF	EQ	01-Oct-2024	28.28	29.00	29.00	28.21	28.31	28.33	28.33	177135	50.18	882	99743	56.31
FINOPB	EQ	01-Oct-2024	397.95	397.95	424.00	394.05	420.00	421.85	416.29	459672	1913.57	11279	218182	47.46
FINPIPE	EQ	01-Oct-2024	278.65	280.00	280.00	275.05	278.70	278.30	277.20	760605	2108.41	28596	423298	55.65
FIRSTCRY	EQ	01-Oct-2024	644.00	635.00	662.00	634.00	646.00	646.20	648.67	1462403	9486.24	35889	1095794	74.93
FIVESTAR	EQ	01-Oct-2024	780.25	778.00	832.00	777.00	826.15	825.35	813.04	3866302	31434.77	78791	2453787	63.47
FLAIR	EQ	01-Oct-2024	313.10	314.50	314.50	305.00	307.00	307.80	309.59	78367	242.61	2288	44035	56.19
FLEXITUFF	BE	01-Oct-2024	83.14	87.29	87.29	82.50	85.19	83.16	85.48	28540	24.40	94	-	-
FLFL	BZ	01-Oct-2024	2.23	2.34	2.34	2.34	2.34	2.34	2.34	99235	2.32	75	-	-
FLUOROCHEM	EQ	01-Oct-2024	4273.05	4292.10	4388.00	4231.55	4299.75	4319.70	4306.45	104945	4519.41	18783	31722	30.23
FMCGIETF	EQ	01-Oct-2024	68.79	68.80	69.67	68.28	69.00	68.74	68.57	428687	293.96	5200	340797	79.50
FMGOETZE	EQ	01-Oct-2024	444.35	444.65	446.30	432.95	435.20	436.15	437.89	41426	181.40	1338	17042	41.14
FMNL	BE	01-Oct-2024	9.89	9.80	9.80	9.69	9.70	9.70	9.74	169938	16.55	273	-	-
FOCE	SM	01-Oct-2024	1745.50	1749.00	1749.00	1745.00	1745.00	1746.75	1746.78	3600	62.88	17	3600	100.00
FOCUS	BE	01-Oct-2024	123.19	125.65	125.65	125.65	125.65	125.65	125.65	80050	100.58	290	-	-
FONEBOX	SM	01-Oct-2024	185.00	185.00	185.00	185.00	185.00	185.00	185.00	1000	1.85	1	1000	100.00
FOODSIN	EQ	01-Oct-2024	135.65	136.60	138.02	133.50	135.00	134.35	134.76	95632	128.87	1878	58277	60.94
FORCAS	SM	01-Oct-2024	90.85	95.00	109.00	95.00	109.00	109.00	105.92	198400	210.14	112	155200	78.23
FORCEMOT	EQ	01-Oct-2024	7481.70	7510.00	7736.05	7450.00	7582.40	7624.40	7616.60	57920	4411.54	14897	21978	37.95
FORTIS	EQ	01-Oct-2024	615.10	615.10	628.50	610.50	615.75	615.85	618.88	1345716	8328.32	50935	726296	53.97
FOSECOIND	EQ	01-Oct-2024	4717.05	4749.15	4775.35	4700.05	4727.00	4732.05	4746.51	502	23.83	231	232	46.22
FROG	SM	01-Oct-2024	300.10	300.00	303.00	296.00	297.00	297.75	298.55	14000	41.80	31	9600	68.57
FSC	BZ	01-Oct-2024	2.26	2.37	2.37	2.21	2.37	2.37	2.31	314183	7.27	156	-	-
FSL	EQ	01-Oct-2024	311.15	312.45	316.30	310.25	312.80	312.30	313.05	1892861	5925.65	34414	592380	31.30
FUSION	EQ	01-Oct-2024	246.55	248.99	249.00	245.10	246.00	245.91	246.42	149134	367.50	6228	89893	60.28
GABRIEL	EQ	01-Oct-2024	515.60	519.70	528.70	508.80	520.00	518.60	517.82	655042	3391.93	23132	424346	64.78
GAEL	EQ	01-Oct-2024	127.60	127.80	128.59	125.92	126.00	126.27	126.85	907768	1151.53	10871	503654	55.48
GAIL	EQ	01-Oct-2024	240.29	240.20	244.50	239.01	240.18	239.76	241.69	14256684	34456.64	106992	7164687	50.25
GAJANAND	SM	01-Oct-2024	28.90	29.00	30.45	26.75	26.80	27.20	28.19	210000	59.20	66	168000	80.00
GALAPREC	EQ	01-Oct-2024	792.70	782.00	811.00	780.00	810.00	799.45	789.72	49569	391.45	2692	28074	56.64
GALAXYSURF	EQ	01-Oct-2024	2981.10	2961.10	3056.60	2960.00	3052.00	3043.65	3025.61	10470	316.78	3110	5563	53.13
GALLANTT	BE	01-Oct-2024	358.80	366.65	366.65	350.20	363.00	361.95	357.30	11389	40.69	225	-	-
GANDHAR	EQ	01-Oct-2024	207.06	208.45	209.89	206.13	207.31	207.25	208.20	171844	357.79	5126	86273	50.20
GANDHITUBE	EQ	01-Oct-2024	839.20	839.20	844.85	816.00	831.90	829.15	835.44	5516	46.08	487	2524	45.76
GANECOS	EQ	01-Oct-2024	1876.55	1893.25	1909.95	1870.05	1909.95	1906.45	1896.34	31464	596.66	6647	19468	61.87
GANESHBE	EQ	01-Oct-2024	142.29	142.99	148.01	142.41	146.00	146.68	144.48	251923	363.97	3791	168699	66.96
GANESHHOUC	EQ	01-Oct-2024	837.75	837.80	848.95	812.60	815.00	815.35	827.18	76045	629.03	4067	51084	67.18
GANGAFORGE	EQ	01-Oct-2024	7.97	8.13	8.14	8.01	8.10	8.11	8.09	201222	16.28	541	136468	67.82
GANGESSECU	EQ	01-Oct-2024	167.02	166.94	180.00	166.20	173.52	173.68	176.36	63906	112.71	1456	35271	55.19
GARFIBRES	EQ	01-Oct-2024	4060.70	4081.05	4160.70	3905.55	4038.80	4047.00	4017.10	31407	1261.65	6221	11716	37.30
GATECH	BE	01-Oct-2024	0.84	0.81	0.88	0.80	0.86	0.84	0.85	19551909	165.76	6162	-	-
GATECHDVR	BE	01-Oct-2024	0.98	1.00	1.02	0.95	1.02	1.02	1.01	632564	6.37	410	-	-
GATEWAY	EQ	01-Oct-2024	91.33	91.33	93.00	91.25	92.90	92.44	92.37	870467	804.01	11782	455385	52.32
GAYAHWS	BE	01-Oct-2024	1.25	1.24	1.31	1.19	1.26	1.26	1.26	37410	0.47	59	-	-
GAYAPROJ	BZ	01-Oct-2024	10.46	10.45	10.98	10.00	10.98	10.97	10.93	2198587	240.41	884	-	-
GEECEE	EQ	01-Oct-2024	413.90	409.80	416.55	407.05	411.15	412.25	412.74	12764	52.68	725	8299	65.02
GEEKAYWIRE	BE	01-Oct-2024	109.97	110.80	112.75	108.10	111.98	111.43	110.79	85215	94.41	1166	-	-
GENCON	BE	01-Oct-2024	43.49	44.65	45.00	43.10	44.49	44.45	43.95	27316	12.00	131	-	-
GENESYS	EQ	01-Oct-2024	771.25	773.00	796.80	764.95	778.00	775.35	781.07	283018	2210.57	8138	154838	54.71
GENSOL	EQ	01-Oct-2024	829.70	833.00	845.00	830.45	839.75	841.50	838.91	79846	669.83	4808	42949	53.79
GENUSPAPER	EQ	01-Oct-2024	26.74	26.80	27.20	26.36	26.74	26.94	26.74	759123	202.97	2273	337562	44.47
GENUSPOWER	EQ	01-Oct-2024	398.35	400.85	405.35	398.00	398.85	398.65	401.00	317668	1273.83	9165	186860	58.82
GEOJITFSL	EQ	01-Oct-2024	154.28	156.29	168.00	156.00	166.80	167.07	163.06	2576130	4200.53	21032	1192493	46.29
GEPIL	BE	01-Oct-2024	396.70	396.10	404.00	389.00	397.90	395.35	397.75	142135	565.34	2217	-	-
GESHIP	EQ	01-Oct-2024	1200.50	1202.00	1210.50	1196.25	1201.80	1201.15	1201.91	166546	2001.73	18594	79046	47.46
GET&D	BE	01-Oct-2024	1681.00	1670.00	1699.00	1636.40	1681.00	1685.95	1662.77	158962	2643.17	22519	-	-
GFLLIMITED	EQ	01-Oct-2024	87.35	87.30	92.50	87.11	92.00	91.74	90.48	639366	578.49	6341	358192	56.02
GGBL	SM	01-Oct-2024	419.85	421.00	424.75	396.00	400.30	401.50	405.49	76800	311.42	114	60000	78.13
GHCL	EQ	01-Oct-2024	681.90	685.05	688.20	672.05	678.35	681.65	680.39	242740	1651.59	18412	71883	29.61
GHCLTEXTIL	EQ	01-Oct-2024	102.54	102.99	103.20	100.06	100.99	101.28	101.40	165141	167.46	2202	101522	61.48
GICHSGFIN	EQ	01-Oct-2024	233.48	234.60	240.36	234.00	237.00	237.38	238.36	511117	1218.32	13451	151840	29.71
GICL	SM	01-Oct-2024	70.40	69.00	70.70	68.20	70.70	69.95	69.87	69000	48.21	17	63000	91.30
GICRE	EQ	01-Oct-2024	395.60	392.00	399.40	392.00	394.00	394.70	396.59	638463	2532.10	24292	196586	30.79
GILLANDERS	EQ	01-Oct-2024	83.94	83.03	88.13	83.02	88.00	88.12	87.81	21257	18.67	186	18674	87.85
GILLETTE	EQ	01-Oct-2024	8478.45	8460.00	8599.90	8407.05	8565.00	8508.70	8522.54	31758	2706.59	7778	15676	49.36
GILT5YBEES	EQ	01-Oct-2024	58.18	58.98	58.98	57.97	58.12	58.05	58.06	270136	156.84	792	188235	69.68
GINNIFILA	EQ	01-Oct-2024	29.99	29.78	30.83	29.78	30.82	30.75	30.45	61406	18.70	759	45338	73.83
GIPCL	EQ	01-Oct-2024	231.10	231.00	231.70	230.00	231.70	231.13	230.93	369707	853.76	7965	246373	66.64
GIRIRAJ	SM	01-Oct-2024	383.90	385.10	395.00	385.10	395.00	395.00	387.58	1000	3.88	4	1000	100.00
GKWLIMITED	EQ	01-Oct-2024	2798.65	2806.50	3078.50	2804.00	3078.50	3078.50	2966.99	2570	76.25	583	1582	61.56
GLAND	EQ	01-Oct-2024	1795.90	1802.55	1805.00	1781.15	1803.00	1800.80	1791.13	208920	3742.03	14741	152724	73.10
GLAXO	EQ	01-Oct-2024	2750.55	2751.00	2763.00	2712.05	2725.75	2735.35	2729.62	42937	1172.02	11098	19162	44.63
GLENMARK	EQ	01-Oct-2024	1673.50	1673.00	1675.55	1650.05	1670.00	1666.95	1667.50	652450	10879.62	28623	424350	65.04
GLFL	BE	01-Oct-2024	6.77	6.77	6.90	6.77	6.90	6.90	6.87	6127	0.42	18	-	-
GLOBAL	EQ	01-Oct-2024	186.83	187.80	191.01	183.00	183.50	184.36	185.98	29310	54.51	815	20639	70.42
GLOBALE	BE	01-Oct-2024	36.70	36.40	36.99	34.90	36.97	36.24	36.21	3733	1.35	50	-	-
GLOBALPET	SM	01-Oct-2024	112.80	117.85	127.10	116.00	120.00	121.05	122.41	96000	117.52	64	60000	62.50
GLOBALVECT	BE	01-Oct-2024	338.60	331.85	331.85	331.85	331.85	331.85	331.85	3017	10.01	69	-	-
GLOBE	BE	01-Oct-2024	5.40	5.35	5.53	5.26	5.34	5.30	5.33	747675	39.87	842	-	-
GLOBUSSPR	EQ	01-Oct-2024	1233.75	1228.30	1280.00	1215.00	1223.00	1221.65	1238.24	124040	1535.92	6191	51360	41.41
GLOSTERLTD	EQ	01-Oct-2024	749.30	759.95	760.00	744.00	749.65	747.95	752.36	1700	12.79	253	1037	61.00
GLS	EQ	01-Oct-2024	1057.45	1065.00	1129.00	1054.05	1116.00	1123.30	1098.82	581392	6388.48	21914	322481	55.47
GMBREW	EQ	01-Oct-2024	929.25	929.00	939.45	891.40	903.50	903.40	910.23	151014	1374.57	13205	68243	45.19
GMDCLTD	EQ	01-Oct-2024	359.65	358.00	361.45	355.50	356.00	356.55	358.05	664106	2377.82	16537	236903	35.67
GMMPFAUDLR	EQ	01-Oct-2024	1430.30	1433.05	1437.95	1409.70	1430.00	1426.30	1427.79	91816	1310.94	5873	59757	65.08
GMRINFRA	EQ	01-Oct-2024	94.06	94.00	94.93	93.55	93.85	93.93	94.15	6427524	6051.36	25246	2719684	42.31
GMRP&UI	EQ	01-Oct-2024	159.70	159.00	159.92	153.50	154.99	155.34	156.17	1656344	2586.78	10300	1003861	60.61
GNA	EQ	01-Oct-2024	451.30	451.30	458.20	446.40	449.00	448.75	451.64	50036	225.98	1686	21890	43.75
GNFC	EQ	01-Oct-2024	675.70	679.85	700.95	675.20	699.90	699.45	694.49	2341150	16259.07	54848	978793	41.81
GOACARBON	EQ	01-Oct-2024	843.70	843.90	850.10	826.05	826.30	829.35	835.93	96665	808.06	3930	37297	38.58
GOCLCORP	EQ	01-Oct-2024	421.15	422.20	435.00	420.05	429.80	425.35	427.53	47528	203.20	1709	24822	52.23
GOCOLORS	EQ	01-Oct-2024	1385.40	1370.20	1400.05	1350.00	1380.05	1385.90	1386.51	116261	1611.97	6299	89520	77.00
GODFRYPHLP	EQ	01-Oct-2024	6977.60	6905.05	6963.95	6800.00	6808.00	6819.30	6867.06	56736	3896.09	15554	24367	42.95
GODHA	BE	01-Oct-2024	0.86	0.86	0.88	0.84	0.87	0.86	0.86	2809241	24.17	2119	-	-
GODIGIT	EQ	01-Oct-2024	376.70	373.60	383.20	367.70	378.00	379.30	376.47	461644	1737.95	31946	166493	36.07
GODREJAGRO	EQ	01-Oct-2024	761.85	751.80	757.00	732.15	739.10	738.70	739.07	561161	4147.35	42835	250451	44.63
GODREJCP	EQ	01-Oct-2024	1393.40	1395.00	1415.50	1369.05	1384.95	1388.25	1380.89	1233644	17035.27	57574	927029	75.15
GODREJIND	EQ	01-Oct-2024	1235.50	1230.05	1245.70	1180.10	1198.00	1192.15	1201.40	198222	2381.45	17859	86446	43.61
GODREJPROP	EQ	01-Oct-2024	3160.95	3170.00	3279.95	3165.40	3260.00	3252.45	3226.67	573089	18491.68	39464	260985	45.54
GOKEX	EQ	01-Oct-2024	970.25	974.40	979.00	950.00	959.00	953.65	966.73	108974	1053.49	8606	74440	68.31
GOKUL	EQ	01-Oct-2024	51.39	52.80	54.50	51.16	53.75	53.28	52.78	150495	79.43	1265	62623	41.61
GOKULAGRO	EQ	01-Oct-2024	270.40	271.15	277.85	270.00	272.15	274.60	273.66	192477	526.73	5028	66675	34.64
GOLD1	EQ	01-Oct-2024	63.96	65.04	65.04	63.52	64.27	64.14	63.98	2443546	1563.46	2250	1515190	62.01
GOLDBEES	EQ	01-Oct-2024	63.55	65.45	65.45	63.14	63.60	63.59	63.48	12060333	7655.83	63833	9677349	80.24
GOLDCASE	EQ	01-Oct-2024	12.07	12.15	12.15	12.00	12.07	12.06	12.05	498547	60.08	1371	470336	94.34
GOLDENTOBC	BZ	01-Oct-2024	42.79	43.00	43.30	41.00	41.52	41.52	41.79	6461	2.70	33	-	-
GOLDETF	EQ	01-Oct-2024	74.52	74.35	74.58	74.02	74.58	74.57	74.43	156369	116.38	1166	135253	86.50
GOLDETFADD	EQ	01-Oct-2024	74.30	74.25	74.63	74.00	74.25	74.52	74.48	42918	31.96	141	40961	95.44
GOLDIAM	EQ	01-Oct-2024	346.35	346.70	354.80	345.15	350.00	350.75	349.32	533363	1863.15	9584	176151	33.03
GOLDIETF	EQ	01-Oct-2024	65.60	65.91	65.91	65.30	65.58	65.53	65.45	4657665	3048.22	6560	4385007	94.15
GOLDKART	ST	01-Oct-2024	205.00	205.30	205.30	205.25	205.25	205.25	205.28	2500	5.13	2	2500	100.00
GOLDSHARE	EQ	01-Oct-2024	64.10	64.20	64.40	63.70	64.20	64.20	64.06	166583	106.71	1172	124471	74.72
GOLDSTAR	SM	01-Oct-2024	12.65	13.05	13.50	12.55	13.20	13.15	13.08	236250	30.91	18	191250	80.95
GOLDTECH	BE	01-Oct-2024	93.76	89.50	98.44	89.50	97.25	98.22	97.49	60205	58.69	349	-	-
GOODLUCK	EQ	01-Oct-2024	1167.05	1176.70	1189.00	1169.15	1173.00	1173.60	1178.15	59475	700.71	5167	35459	59.62
GOPAL	EQ	01-Oct-2024	416.80	414.15	426.45	411.10	414.00	413.55	416.59	414401	1726.34	8671	200296	48.33
GOYALALUM	EQ	01-Oct-2024	10.78	11.14	11.19	10.35	10.75	10.63	10.87	908608	98.75	4377	671690	73.93
GOYALSALT	SM	01-Oct-2024	206.70	213.00	213.00	206.00	207.50	207.35	208.38	25800	53.76	42	21000	81.40
GPECO	SM	01-Oct-2024	265.75	265.00	281.80	265.00	279.75	275.85	275.38	50400	138.79	41	36000	71.43
GPIL	EQ	01-Oct-2024	1110.00	1115.00	1120.00	1055.60	1073.00	1070.45	1086.33	786775	8547.01	42222	388276	49.35
GPPL	EQ	01-Oct-2024	220.06	219.80	221.90	217.01	218.19	217.71	218.88	2748137	6015.18	20654	2291184	83.37
GPTHEALTH	EQ	01-Oct-2024	181.56	181.55	187.00	181.55	183.05	183.10	183.85	177006	325.43	2557	103464	58.45
GPTINFRA	BE	01-Oct-2024	158.93	157.01	157.90	153.10	154.45	153.73	154.60	81187	125.51	1083	-	-
GRANULES	EQ	01-Oct-2024	558.60	557.50	582.15	554.40	580.00	579.15	572.24	7050057	40343.55	115402	3093429	43.88
GRAPHISAD	SM	01-Oct-2024	78.50	77.00	77.00	74.60	75.05	75.60	75.15	40800	30.66	33	33600	82.35
GRAPHITE	EQ	01-Oct-2024	590.50	590.55	608.60	585.50	601.70	601.60	599.98	1370141	8220.51	42267	432185	31.54
GRASIM	EQ	01-Oct-2024	2795.55	2794.05	2813.65	2755.00	2807.85	2801.15	2787.19	442630	12336.93	41640	245133	55.38
GRASIMPP1	E1	01-Oct-2024	1875.05	1860.05	1884.45	1835.00	1872.15	1876.70	1873.14	41675	780.63	703	25812	61.94
GRAVITA	EQ	01-Oct-2024	2453.05	2468.00	2497.40	2414.00	2465.00	2464.90	2450.09	221326	5422.68	29835	74036	33.45
GREAVESCOT	EQ	01-Oct-2024	174.57	175.00	181.00	175.00	179.80	180.02	179.09	3047280	5457.38	34161	1362549	44.71
GREENCHEF	SM	01-Oct-2024	80.75	82.00	84.05	81.10	83.10	83.70	82.81	24000	19.87	30	16000	66.67
GREENLAM	EQ	01-Oct-2024	506.40	509.80	525.15	502.65	505.20	507.65	509.19	25973	132.25	2079	11985	46.14
GREENPANEL	EQ	01-Oct-2024	388.20	388.00	396.90	386.80	395.20	395.35	393.38	162499	639.23	7957	84895	52.24
GREENPLY	EQ	01-Oct-2024	381.40	383.00	388.90	378.65	385.00	382.10	383.22	175271	671.67	11133	63942	36.48
GREENPOWER	EQ	01-Oct-2024	20.48	20.60	21.26	20.21	20.71	20.74	20.83	13167623	2742.61	22810	5165603	39.23
GRETEX	ST	01-Oct-2024	213.85	224.50	224.50	224.50	224.50	224.50	224.50	3000	6.74	1	3000	100.00
GRINDWELL	EQ	01-Oct-2024	2405.50	2400.00	2423.00	2394.00	2418.35	2413.75	2413.64	14592	352.20	4988	8939	61.26
GRINFRA	EQ	01-Oct-2024	1693.00	1692.95	1749.00	1691.95	1720.50	1742.55	1725.47	51922	895.90	8457	25965	50.01
GRMOVER	EQ	01-Oct-2024	255.05	255.05	259.50	252.70	258.70	257.60	256.79	156432	401.70	3891	41615	26.60
GROBTEA	EQ	01-Oct-2024	998.80	992.70	1075.00	991.80	1055.05	1061.35	1047.65	3096	32.44	430	1973	63.73
GROWWEV	EQ	01-Oct-2024	35.04	35.34	35.35	34.74	35.04	35.04	35.02	985490	345.15	6700	842358	85.48
GROWWLIQID	EQ	01-Oct-2024	100.19	100.23	100.23	100.21	100.21	100.21	100.22	53889	54.01	1574	32669	60.62
GRPLTD	BE	01-Oct-2024	3313.40	3399.00	3400.00	3240.00	3300.00	3271.05	3360.11	1719	57.76	246	-	-
GRSE	EQ	01-Oct-2024	1722.35	1724.00	1733.10	1701.10	1707.00	1708.10	1710.02	318718	5450.13	20949	102923	32.29
GRWRHITECH	EQ	01-Oct-2024	3861.75	3845.00	3988.80	3726.60	3951.00	3947.70	3889.46	122801	4776.30	17915	38194	31.10
GSEC10ABSL	EQ	01-Oct-2024	102.00	102.00	102.00	101.60	101.60	101.60	101.60	545	0.55	2	545	100.00
GSEC10IETF	EQ	01-Oct-2024	241.99	241.94	241.95	239.03	241.95	241.95	241.40	3326	8.03	28	3259	97.99
GSEC10YEAR	EQ	01-Oct-2024	27.37	27.25	27.79	27.06	27.79	27.32	27.30	2862	0.78	25	2073	72.43
GSEC5IETF	EQ	01-Oct-2024	58.76	58.01	66.00	58.01	66.00	58.34	58.12	4064	2.36	34	2623	64.54
GSFC	EQ	01-Oct-2024	218.23	219.16	224.95	218.21	223.68	223.82	223.25	2879380	6428.29	41725	898774	31.21
GSLSU	EQ	01-Oct-2024	211.20	212.60	217.70	208.61	211.67	212.18	211.85	155251	328.90	3586	59859	38.56
GSMFOILS	ST	01-Oct-2024	78.50	76.05	79.00	76.00	77.55	77.55	77.68	24000	18.64	6	24000	100.00
GSPL	EQ	01-Oct-2024	425.05	426.00	433.75	423.60	429.50	431.90	428.83	1526406	6545.65	28286	646233	42.34
GSS	EQ	01-Oct-2024	71.69	72.60	75.27	72.50	75.21	75.10	75.09	128870	96.77	924	56738	44.03
GSTL	ST	01-Oct-2024	41.30	42.00	42.50	39.25	39.25	39.70	40.10	54000	21.66	51	51000	94.44
GTECJAINX	BE	01-Oct-2024	59.86	62.00	62.00	59.86	59.86	59.86	61.19	115	0.07	15	-	-
GTL	EQ	01-Oct-2024	13.00	13.01	13.36	13.00	13.04	13.03	13.13	573594	75.32	2188	312532	54.49
GTLINFRA	EQ	01-Oct-2024	2.40	2.44	2.44	2.35	2.41	2.39	2.40	106667916	2555.85	41225	36081138	33.83
GTPL	EQ	01-Oct-2024	166.56	166.50	169.56	164.51	165.50	165.78	166.95	41401	69.12	1160	22456	54.24
GUFICBIO	EQ	01-Oct-2024	387.05	383.05	386.90	380.00	382.00	382.35	382.87	54338	208.05	1927	30218	55.61
GUJALKALI	EQ	01-Oct-2024	832.80	837.00	838.00	817.00	819.10	821.25	825.48	43802	361.58	3554	21465	49.00
GUJAPOLLO	BE	01-Oct-2024	365.00	377.35	377.35	362.25	366.25	364.60	366.99	3909	14.35	111	-	-
GUJGASLTD	EQ	01-Oct-2024	618.40	622.00	624.35	613.65	616.50	615.30	619.83	1154310	7154.82	29599	536969	46.52
GUJRAFFIA	EQ	01-Oct-2024	45.46	45.76	45.99	45.41	45.91	45.90	45.78	1293	0.59	120	1039	80.36
GULFOILLUB	EQ	01-Oct-2024	1384.00	1384.00	1391.80	1369.00	1385.00	1379.10	1378.65	57654	794.85	7239	23737	41.17
GULFPETRO	EQ	01-Oct-2024	80.84	81.40	84.01	80.25	81.15	81.59	82.18	251702	206.86	2683	101018	40.13
GULPOLY	EQ	01-Oct-2024	234.03	235.57	236.25	230.45	232.00	233.89	233.70	134110	313.42	3225	60019	44.75
GVKPIL	BE	01-Oct-2024	6.41	6.28	6.53	6.28	6.49	6.47	6.40	8803283	563.79	8009	-	-
GVPTECH	EQ	01-Oct-2024	12.67	12.63	12.99	12.40	12.75	12.53	12.63	55274	6.98	351	33711	60.99
HAL	EQ	01-Oct-2024	4420.65	4428.00	4446.00	4398.05	4422.05	4426.10	4422.63	841972	37237.31	76457	450523	53.51
HAPPSTMNDS	EQ	01-Oct-2024	808.40	805.15	813.40	801.55	802.00	805.45	806.51	219279	1768.51	15943	103229	47.08
HAPPYFORGE	EQ	01-Oct-2024	1186.15	1186.75	1197.85	1178.00	1184.00	1186.00	1186.93	10456	124.11	2756	5731	54.81
HARDWYN	EQ	01-Oct-2024	41.29	42.08	42.08	40.87	41.00	41.15	41.41	321994	133.35	1806	193446	60.08
HARIOMPIPE	EQ	01-Oct-2024	724.20	725.00	731.20	699.65	711.00	712.55	713.25	85530	610.04	4920	46981	54.93
HARRMALAYA	BE	01-Oct-2024	252.19	255.00	262.00	252.05	261.50	261.40	258.55	102750	265.66	1310	-	-
HARSHA	EQ	01-Oct-2024	504.70	504.65	528.95	504.65	523.70	522.95	517.25	129818	671.48	3744	25735	19.82
HATHWAY	EQ	01-Oct-2024	20.55	20.65	21.11	20.52	20.87	20.91	20.82	6652905	1385.07	13097	2444449	36.74
HATSUN	EQ	01-Oct-2024	1189.40	1201.00	1206.95	1171.00	1178.90	1176.75	1185.08	9283	110.01	1571	5390	58.06
HAVELLS	EQ	01-Oct-2024	2012.90	2020.00	2065.40	1970.55	1998.00	1999.80	1995.66	860908	17180.79	45660	480731	55.84
HAVISHA	EQ	01-Oct-2024	2.23	2.28	2.28	2.20	2.23	2.21	2.22	41711	0.93	173	29864	71.60
HBLPOWER	EQ	01-Oct-2024	603.95	604.90	635.25	601.05	635.00	629.15	619.91	2229917	13823.39	64532	809406	36.30
HBSL	BE	01-Oct-2024	145.12	144.00	148.00	139.25	141.94	140.82	141.09	10052	14.18	192	-	-
HCC	EQ	01-Oct-2024	42.03	42.20	44.00	42.10	43.50	43.45	43.32	14385532	6231.74	27479	6835779	47.52
HCG	EQ	01-Oct-2024	419.20	419.95	420.85	413.10	416.55	416.00	417.36	60743	253.52	3197	31154	51.29
HCL-INSYS	EQ	01-Oct-2024	22.66	22.61	23.45	21.52	21.60	21.66	22.32	2121250	473.45	6422	1196444	56.40
HCLTECH	EQ	01-Oct-2024	1796.10	1790.00	1822.45	1790.00	1816.45	1816.50	1804.79	1642542	29644.50	86150	975309	59.38
HDFCAMC	EQ	01-Oct-2024	4299.30	4318.00	4390.70	4301.75	4373.90	4365.00	4363.28	335988	14660.09	33859	190333	56.65
HDFCBANK	EQ	01-Oct-2024	1732.05	1724.00	1742.00	1720.10	1728.30	1726.20	1725.83	12286142	212038.54	237679	6953201	56.59
HDFCBSE500	EQ	01-Oct-2024	38.75	38.92	38.93	38.20	38.60	38.46	38.55	46399	17.89	501	31573	68.05
HDFCGOLD	EQ	01-Oct-2024	65.57	65.57	67.00	65.16	65.49	65.52	65.44	5046778	3302.69	3717	4728230	93.69
HDFCGROWTH	EQ	01-Oct-2024	131.59	131.59	134.18	131.15	132.30	131.72	131.76	19951	26.29	289	11639	58.34
HDFCLIFE	EQ	01-Oct-2024	718.00	716.00	723.35	706.60	711.00	710.20	712.91	1987048	14165.92	59496	928321	46.72
HDFCLIQUID	EQ	01-Oct-2024	1000.00	999.99	1000.01	999.99	999.99	1000.00	1000.01	4797	47.97	12	4487	93.54
HDFCLOWVOL	EQ	01-Oct-2024	21.74	22.05	22.05	21.57	21.73	21.72	21.71	20724	4.50	313	15911	76.78
HDFCMID150	EQ	01-Oct-2024	22.53	22.78	22.78	22.40	22.55	22.55	22.51	270975	61.00	2390	209801	77.42
HDFCMOMENT	EQ	01-Oct-2024	37.97	38.58	38.58	37.86	38.33	38.10	38.08	243879	92.88	2614	134804	55.27
HDFCNEXT50	EQ	01-Oct-2024	77.99	78.78	78.78	77.54	78.30	78.07	78.16	52177	40.78	860	42683	81.80
HDFCNIF100	EQ	01-Oct-2024	27.44	28.25	28.25	27.28	27.30	27.39	27.44	25875	7.10	503	21200	81.93
HDFCNIFBAN	EQ	01-Oct-2024	54.13	54.12	54.38	53.62	54.18	54.01	54.13	19328	10.46	539	17774	91.96
HDFCNIFIT	EQ	01-Oct-2024	43.23	43.77	43.85	43.28	43.65	43.68	43.57	20611	8.98	238	17737	86.06
HDFCNIFTY	EQ	01-Oct-2024	285.31	285.99	286.33	284.50	284.99	284.82	284.92	71448	203.57	928	66676	93.32
HDFCPSUBK	EQ	01-Oct-2024	68.02	68.03	68.97	68.01	68.18	68.18	68.26	21127	14.42	233	18955	89.72
HDFCPVTBAN	EQ	01-Oct-2024	26.88	27.37	27.37	26.80	27.00	26.86	26.88	77213	20.76	384	69565	90.09
HDFCQUAL	EQ	01-Oct-2024	64.00	64.00	64.20	63.40	64.00	63.91	63.87	34839	22.25	186	31573	90.63
HDFCSENSEX	EQ	01-Oct-2024	94.06	94.48	95.00	93.26	94.95	93.99	93.94	31488	29.58	700	27760	88.16
HDFCSILVER	EQ	01-Oct-2024	88.00	87.98	88.20	87.75	88.00	87.98	87.95	232717	204.66	1134	215106	92.43
HDFCSML250	EQ	01-Oct-2024	184.76	184.76	187.00	184.76	186.44	186.42	186.12	342103	636.72	6039	229228	67.01
HDFCVALUE	EQ	01-Oct-2024	149.08	151.65	151.78	148.00	149.59	149.49	149.68	4836	7.24	199	3251	67.22
HDIL	BZ	01-Oct-2024	3.97	4.16	4.16	4.10	4.16	4.15	4.16	651008	27.08	527	-	-
HEADSUP	EQ	01-Oct-2024	14.70	14.98	15.29	14.41	14.42	14.50	14.81	95904	14.21	1195	40455	42.18
HEALTHADD	EQ	01-Oct-2024	148.35	148.04	148.04	146.61	147.76	147.76	147.47	623	0.92	32	475	76.24
HEALTHIETF	EQ	01-Oct-2024	150.25	150.25	151.32	149.32	150.45	150.48	149.86	50961	76.37	1030	25299	49.64
HEALTHY	EQ	01-Oct-2024	15.10	15.33	15.33	15.00	15.10	15.11	15.07	330632	49.82	4211	196729	59.50
HECPROJECT	EQ	01-Oct-2024	103.17	103.14	107.37	102.30	103.99	102.68	103.72	3990	4.14	200	2365	59.27
HEG	EQ	01-Oct-2024	2479.55	2484.00	2493.00	2417.00	2447.00	2448.90	2451.14	245020	6005.78	23060	54004	22.04
HEIDELBERG	EQ	01-Oct-2024	222.09	223.00	224.71	221.31	223.78	223.07	223.21	134949	301.22	4453	64166	47.55
HEMIPROP	EQ	01-Oct-2024	199.56	200.00	201.61	196.21	196.57	196.76	198.46	398120	790.11	8290	206383	51.84
HERANBA	EQ	01-Oct-2024	476.80	472.30	493.95	472.30	490.00	489.60	487.55	88088	429.48	4049	46644	52.95
HERCULES	EQ	01-Oct-2024	515.70	539.90	618.80	537.95	618.80	618.80	596.68	2441548	14568.21	48204	397549	16.28
HERITGFOOD	EQ	01-Oct-2024	631.25	631.95	650.20	621.10	642.30	643.20	635.87	602566	3831.51	12623	335981	55.76
HEROMOTOCO	EQ	01-Oct-2024	5712.40	5712.40	5794.00	5665.00	5765.00	5750.10	5732.29	742940	42587.49	82178	324603	43.69
HESTERBIO	EQ	01-Oct-2024	2458.25	2433.65	2474.95	2431.00	2447.95	2444.90	2454.49	2265	55.59	428	1363	60.18
HEUBACHIND	EQ	01-Oct-2024	588.60	594.00	604.00	572.50	575.85	577.60	589.30	144775	853.16	5453	84928	58.66
HEXATRADEX	BE	01-Oct-2024	298.70	306.50	306.50	284.00	292.00	293.05	292.34	6366	18.61	156	-	-
HFCL	EQ	01-Oct-2024	148.39	148.73	152.74	147.60	148.21	148.62	150.30	18282976	27480.00	73039	4850323	26.53
HGINFRA	EQ	01-Oct-2024	1548.65	1550.00	1564.00	1540.00	1551.40	1552.65	1555.28	179825	2796.79	7405	154692	86.02
HGS	EQ	01-Oct-2024	812.75	812.90	819.90	808.10	813.00	814.45	813.52	38466	312.93	3106	16347	42.50
HIGREEN	SM	01-Oct-2024	239.00	244.00	258.80	242.00	258.05	254.35	250.96	90400	226.86	103	64000	70.80
HIKAL	EQ	01-Oct-2024	372.25	372.20	376.45	368.00	371.10	372.05	372.48	170627	635.55	9522	53333	31.26
HIL	EQ	01-Oct-2024	3000.55	3040.00	3092.00	2964.05	2982.00	2980.85	3013.63	36643	1104.29	3740	24076	65.70
HILTON	EQ	01-Oct-2024	84.19	84.60	85.25	84.05	84.65	84.37	84.53	59027	49.89	880	30130	51.04
HIMATSEIDE	EQ	01-Oct-2024	147.71	147.95	155.40	146.81	152.42	152.79	151.96	985953	1498.26	9221	424912	43.10
HINDALCO	EQ	01-Oct-2024	756.20	755.00	765.50	745.20	760.00	761.55	757.41	4402151	33342.20	85623	1517750	34.48
HINDCOMPOS	EQ	01-Oct-2024	558.20	565.00	599.00	552.00	566.60	568.65	580.80	17838	103.60	1623	8613	48.28
HINDCON	EQ	01-Oct-2024	49.02	49.02	49.79	48.71	49.47	49.24	49.35	79541	39.25	1384	29342	36.89
HINDCOPPER	EQ	01-Oct-2024	343.90	343.70	353.00	337.20	348.70	349.10	344.30	7394842	25460.66	54472	2957243	39.99
HINDMOTORS	BE	01-Oct-2024	27.55	27.55	28.19	27.50	27.70	27.77	27.95	256401	71.67	2075	-	-
HINDOILEXP	EQ	01-Oct-2024	231.10	235.00	235.00	228.60	231.85	231.25	230.92	929585	2146.60	15477	393537	42.33
HINDPETRO	EQ	01-Oct-2024	440.55	440.00	446.05	438.45	444.00	444.90	443.79	5525180	24520.30	74592	3346370	60.57
HINDUNILVR	EQ	01-Oct-2024	2958.30	2962.70	2962.70	2891.40	2927.50	2923.75	2922.97	1184642	34626.68	87907	698931	59.00
HINDWAREAP	EQ	01-Oct-2024	323.85	327.00	329.80	320.00	320.75	320.90	322.87	79351	256.20	4355	51432	64.82
HINDZINC	EQ	01-Oct-2024	522.50	522.90	524.00	511.85	520.00	519.90	518.48	1884521	9770.94	34593	862604	45.77
HIRECT	EQ	01-Oct-2024	891.70	905.00	920.00	875.00	899.00	894.95	898.99	30580	274.91	2311	14263	46.64
HISARMETAL	EQ	01-Oct-2024	196.52	194.60	200.89	194.60	196.10	196.66	198.27	13273	26.32	546	7783	58.64
HITECH	EQ	01-Oct-2024	193.74	193.00	195.94	191.65	192.50	192.32	194.01	504793	979.37	11010	195533	38.74
HITECHCORP	EQ	01-Oct-2024	269.76	270.05	290.00	270.05	288.00	285.15	281.02	26912	75.63	1106	14999	55.73
HITECHGEAR	BE	01-Oct-2024	877.45	889.00	919.00	875.00	895.00	899.40	904.39	5901	53.37	236	-	-
HLEGLAS	EQ	01-Oct-2024	401.55	401.55	406.40	401.40	403.00	403.15	403.58	43050	173.74	1716	24810	57.63
HLVLTD	EQ	01-Oct-2024	17.40	17.50	18.20	17.16	17.44	17.35	17.69	7892955	1396.10	11818	2982930	37.79
HMAAGRO	EQ	01-Oct-2024	47.64	48.11	48.54	47.00	47.40	47.62	48.01	233562	112.13	2137	115326	49.38
HMT	BZ	01-Oct-2024	82.72	84.00	84.00	82.51	83.00	82.83	82.79	19129	15.84	226	-	-
HMVL	EQ	01-Oct-2024	94.87	94.10	103.54	94.01	99.60	99.27	99.62	352565	351.21	4640	151694	43.03
HNDFDS	EQ	01-Oct-2024	669.10	665.00	677.05	652.00	657.70	657.70	662.83	96044	636.61	5525	41454	43.16
HNGSNGBEES	EQ	01-Oct-2024	367.12	360.00	380.77	360.00	380.77	380.77	380.41	308444	1173.36	3967	271899	88.15
HOACFOODS	SM	01-Oct-2024	142.00	138.50	138.50	135.00	135.50	135.50	135.82	15000	20.37	5	9000	60.00
HOLMARC	SM	01-Oct-2024	120.00	127.00	127.00	115.05	117.80	117.80	119.84	16500	19.77	10	15000	90.91
HOMEFIRST	EQ	01-Oct-2024	1186.40	1195.00	1225.00	1165.20	1184.60	1184.45	1187.65	288589	3427.41	23419	120167	41.64
HONASA	EQ	01-Oct-2024	458.80	452.00	456.70	442.30	454.05	455.00	450.98	2123263	9575.53	54622	1334296	62.84
HONAUT	EQ	01-Oct-2024	48979.50	48979.50	49650.25	48600.00	49211.00	49351.65	48892.17	7278	3558.37	2113	5157	70.86
HONDAPOWER	EQ	01-Oct-2024	4054.10	3993.30	4220.00	3993.30	4165.00	4138.55	4167.24	40576	1690.90	6011	12754	31.43
HOVS	BE	01-Oct-2024	80.17	82.50	82.50	80.00	82.25	81.72	81.11	7449	6.04	85	-	-
HPAL	EQ	01-Oct-2024	91.56	92.00	92.00	91.00	91.99	91.83	91.52	132520	121.28	1738	75358	56.87
HPIL	EQ	01-Oct-2024	150.04	145.60	152.99	145.00	152.29	151.38	150.99	2022	3.05	118	1384	68.45
HPL	EQ	01-Oct-2024	567.05	568.80	575.45	560.05	565.95	566.25	567.17	77969	442.22	4415	41353	53.04
HRHNEXT	ST	01-Oct-2024	122.70	123.00	123.00	116.60	116.60	116.60	118.53	93000	110.23	26	90000	96.77
HSCL	EQ	01-Oct-2024	661.65	664.00	674.00	650.75	666.00	667.60	663.43	2443321	16209.71	40839	600390	24.57
HTMEDIA	EQ	01-Oct-2024	24.85	25.00	28.30	24.62	26.45	26.51	27.08	2746419	743.60	15535	987921	35.97
HUBTOWN	BE	01-Oct-2024	326.90	318.00	334.80	312.55	319.00	318.15	322.94	335544	1083.60	1569	-	-
HUDCO	EQ	01-Oct-2024	241.80	240.71	241.38	234.00	236.10	235.94	236.46	4872035	11520.20	58502	2022121	41.50
HUHTAMAKI	EQ	01-Oct-2024	385.45	385.45	393.30	384.35	386.55	388.35	389.07	44927	174.80	1881	20605	45.86
HYBRIDFIN	BE	01-Oct-2024	12.46	12.58	13.08	12.08	13.08	13.08	12.87	31843	4.10	79	-	-
IBLFL	SM	01-Oct-2024	78.60	79.50	79.50	76.55	79.50	79.50	77.92	16000	12.47	8	16000	100.00
ICDSLTD	BE	01-Oct-2024	40.00	40.00	40.00	40.00	40.00	40.00	40.00	468	0.19	10	-	-
ICEMAKE	EQ	01-Oct-2024	701.25	704.90	711.25	690.20	700.00	700.15	699.94	22337	156.34	2019	10980	49.16
ICICIB22	EQ	01-Oct-2024	120.36	120.90	120.90	120.00	120.38	120.38	120.56	1429124	1722.96	5577	1290579	90.31
ICICIBANK	EQ	01-Oct-2024	1273.00	1269.80	1280.25	1267.60	1277.00	1274.40	1274.08	10972413	139797.58	191587	6791453	61.90
ICICIGI	EQ	01-Oct-2024	2174.40	2168.05	2214.25	2145.00	2150.30	2153.90	2159.60	381613	8241.32	30393	172318	45.16
ICICIPRULI	EQ	01-Oct-2024	780.15	780.15	796.80	763.55	769.70	767.20	770.26	1138660	8770.59	36241	627835	55.14
ICIL	EQ	01-Oct-2024	384.70	382.00	385.20	368.05	383.10	383.85	374.99	790837	2965.52	43165	317492	40.15
ICRA	EQ	01-Oct-2024	7237.70	7248.00	7345.70	7159.70	7269.00	7269.20	7275.55	7001	509.36	3650	4248	60.68
IDBI	EQ	01-Oct-2024	87.19	87.25	88.21	87.20	87.70	87.78	87.79	3109596	2729.80	18054	1048967	33.73
IDEA	EQ	01-Oct-2024	10.36	10.35	10.53	10.06	10.19	10.17	10.33	372735715	38498.55	179562	139917401	37.54
IDEAFORGE	EQ	01-Oct-2024	705.25	704.50	710.65	698.60	700.00	699.70	703.46	112103	788.60	6427	65280	58.23
IDEALTECHO	SM	01-Oct-2024	99.50	100.00	101.00	98.00	99.00	99.90	99.62	16000	15.94	16	16000	100.00
IDFC	EQ	01-Oct-2024	113.29	113.60	114.33	111.72	112.33	111.91	113.03	9416271	10643.59	40682	5993534	63.65
IDFCFIRSTB	EQ	01-Oct-2024	74.35	74.55	75.10	73.25	73.40	73.44	74.14	20008192	14834.40	83816	9059562	45.28
IDFNIFTYET	EQ	01-Oct-2024	281.01	284.88	284.88	276.50	278.75	281.04	279.94	1945	5.44	148	976	50.18
IEL	BE	01-Oct-2024	12.76	12.95	13.25	12.52	13.06	12.97	12.88	251445	32.38	431	-	-
IEML	SM	01-Oct-2024	287.30	286.00	304.00	286.00	290.30	292.10	296.63	18000	53.39	18	12000	66.67
IEX	EQ	01-Oct-2024	204.28	204.28	209.60	202.85	208.20	208.34	206.05	12907273	26595.64	71289	4728978	36.64
IFBAGRO	BE	01-Oct-2024	570.00	570.00	578.00	565.05	572.95	567.35	573.19	1655	9.49	41	-	-
IFBIND	EQ	01-Oct-2024	1807.55	1811.00	1865.00	1810.55	1843.00	1843.05	1849.45	35129	649.69	4200	21937	62.45
IFCI	EQ	01-Oct-2024	66.10	66.00	67.64	65.00	65.15	65.10	65.89	7630821	5027.92	27817	3287358	43.08
IFGLEXPOR	EQ	01-Oct-2024	597.85	599.95	619.95	597.50	619.90	616.60	613.37	12115	74.31	1295	5304	43.78
IGARASHI	EQ	01-Oct-2024	639.15	637.30	646.50	634.05	641.20	641.80	640.51	34184	218.95	1953	16949	49.58
IGL	EQ	01-Oct-2024	558.55	561.50	569.55	554.05	558.00	558.40	560.44	3744429	20985.23	81642	1230877	32.87
IGPL	EQ	01-Oct-2024	598.80	605.00	609.70	582.70	600.60	595.15	595.57	37765	224.92	1790	23868	63.20
IIFL	EQ	01-Oct-2024	462.80	464.40	482.50	463.25	465.05	467.25	469.65	4041328	18980.28	71524	1561544	38.64
IIFLSEC	EQ	01-Oct-2024	345.05	348.40	379.55	347.10	379.55	378.75	369.80	3091076	11430.86	42604	1298143	42.00
IITL	BE	01-Oct-2024	304.50	310.50	310.50	304.50	304.50	304.50	309.61	3726	11.54	41	-	-
IKIO	EQ	01-Oct-2024	290.10	290.10	296.80	290.00	292.50	292.35	292.52	88842	259.88	3176	43606	49.08
IL&FSENGG	BZ	01-Oct-2024	44.89	45.78	45.78	45.78	45.78	45.78	45.78	32599	14.92	46	-	-
IL&FSTRANS	BZ	01-Oct-2024	5.66	5.59	5.59	5.55	5.55	5.55	5.59	107961	6.03	47	-	-
IMAGICAA	EQ	01-Oct-2024	82.15	82.15	85.57	81.80	84.61	84.73	83.66	1722051	1440.74	13298	700301	40.67
IMFA	EQ	01-Oct-2024	696.80	703.00	719.45	690.65	715.10	714.10	710.94	401219	2852.41	17411	145775	36.33
IMPAL	EQ	01-Oct-2024	1366.25	1367.05	1383.70	1325.30	1341.00	1343.35	1348.01	3545	47.79	689	1890	53.31
IMPEXFERRO	BE	01-Oct-2024	3.48	3.48	3.58	3.42	3.54	3.54	3.51	11878	0.42	50	-	-
INCREDIBLE	BE	01-Oct-2024	44.41	44.42	46.20	44.40	44.50	44.52	44.83	7698	3.45	40	-	-
INDBANK	EQ	01-Oct-2024	46.27	46.27	47.35	46.26	46.75	47.00	46.88	58987	27.65	895	30473	51.66
INDGN	EQ	01-Oct-2024	692.30	697.00	736.30	690.00	734.00	732.70	723.42	1872053	13542.80	95828	647540	34.59
INDHOTEL	EQ	01-Oct-2024	684.70	690.00	690.70	676.10	682.00	681.70	681.35	2326716	15853.03	59123	1232352	52.97
INDIACEM	EQ	01-Oct-2024	365.70	367.00	367.00	363.00	365.00	364.55	364.64	466811	1702.17	12704	207419	44.43
INDIAGLYCO	EQ	01-Oct-2024	1227.90	1257.10	1374.30	1256.00	1368.00	1354.95	1325.72	1916691	25409.92	94902	244321	12.75
INDIAMART	EQ	01-Oct-2024	2951.80	2970.00	3021.00	2960.05	2990.80	2998.55	3000.58	256779	7704.87	22123	130929	50.99
INDIANB	EQ	01-Oct-2024	524.05	522.95	529.85	521.60	526.20	527.10	526.92	448248	2361.93	20217	165657	36.96
INDIANCARD	EQ	01-Oct-2024	278.70	280.05	281.85	271.65	272.90	273.15	275.39	10568	29.10	363	6565	62.12
INDIANHUME	EQ	01-Oct-2024	493.50	486.00	503.95	486.00	490.50	490.35	493.62	88001	434.39	3348	43594	49.54
INDIASHLTR	EQ	01-Oct-2024	751.00	751.00	759.50	748.00	755.00	754.55	755.44	87610	661.84	8630	51972	59.32
INDIFRA	SM	01-Oct-2024	30.20	30.80	31.75	29.50	31.75	31.75	30.26	12000	3.63	6	8000	66.67
INDIGO	EQ	01-Oct-2024	4787.45	4824.00	4915.00	4802.00	4901.00	4905.25	4872.44	806651	39303.61	67335	359778	44.60
INDIGOPNTS	EQ	01-Oct-2024	1459.20	1471.25	1519.85	1465.20	1508.25	1506.05	1501.44	287576	4317.78	22773	151706	52.75
INDIGRID	IV	01-Oct-2024	142.91	143.99	145.17	143.71	144.74	144.38	144.46	990131	1430.33	2977	945752	95.52
INDNIPPON	EQ	01-Oct-2024	770.80	767.00	778.45	760.95	762.05	763.45	767.99	9475	72.77	1003	4255	44.91
INDOAMIN	EQ	01-Oct-2024	236.69	237.50	242.00	228.00	228.50	229.72	232.73	653701	1521.33	10318	206589	31.60
INDOBORAX	EQ	01-Oct-2024	215.38	217.55	219.39	207.00	208.05	208.53	210.12	233426	490.48	4343	109184	46.77
INDOCO	EQ	01-Oct-2024	358.55	360.30	360.30	345.20	348.00	348.50	350.25	73725	258.22	4044	46433	62.98
INDORAMA	EQ	01-Oct-2024	49.70	49.90	50.49	48.71	48.99	48.86	49.36	300585	148.36	2050	181089	60.25
INDOSTAR	EQ	01-Oct-2024	293.70	295.90	305.00	293.00	305.00	303.10	299.58	111894	335.22	3063	51957	46.43
INDOTECH	EQ	01-Oct-2024	1808.40	1811.00	1877.95	1811.00	1835.10	1834.90	1842.51	8554	157.61	1099	4837	56.55
INDOTHAI	BE	01-Oct-2024	765.00	780.30	780.30	780.30	780.30	780.30	780.30	7168	55.93	69	-	-
INDOUS	EQ	01-Oct-2024	294.35	294.50	309.65	294.50	309.00	305.65	302.70	19878	60.17	2802	5928	29.82
INDOWIND	BE	01-Oct-2024	22.57	22.63	23.42	22.10	23.42	23.16	22.99	239588	55.07	1333	-	-
INDRAMEDCO	EQ	01-Oct-2024	427.45	429.60	438.20	424.10	437.00	436.20	431.31	152697	658.60	5947	84579	55.39
INDSWFTLAB	BE	01-Oct-2024	129.22	131.40	131.50	124.50	129.25	128.60	128.33	52510	67.39	512	-	-
INDSWFTLTD	EQ	01-Oct-2024	24.01	24.01	24.80	23.86	24.24	24.11	24.35	105730	25.74	979	82892	78.40
INDTERRAIN	EQ	01-Oct-2024	56.10	56.60	57.70	55.58	55.90	56.02	56.23	163734	92.07	1324	106881	65.28
INDUSINDBK	EQ	01-Oct-2024	1447.60	1450.00	1450.30	1404.65	1409.15	1409.70	1417.70	3377999	47889.76	127546	1807312	53.50
INDUSTOWER	EQ	01-Oct-2024	392.55	389.05	395.60	382.35	383.20	384.05	388.31	7039394	27334.36	82815	3613098	51.33
INFIBEAM	EQ	01-Oct-2024	27.77	28.26	29.64	27.90	29.51	29.30	29.09	19029320	5534.97	40048	7765502	40.81
INFINIUM	SM	01-Oct-2024	352.80	355.00	370.40	336.55	370.40	370.40	360.33	77000	277.45	141	53500	69.48
INFOBEAN	EQ	01-Oct-2024	425.10	442.00	444.30	423.00	425.50	426.80	428.75	18977	81.36	1010	9013	47.49
INFOLLION	ST	01-Oct-2024	280.10	282.00	282.00	282.00	282.00	282.00	282.00	800	2.26	1	800	100.00
INFOMEDIA	BE	01-Oct-2024	8.68	9.11	9.11	9.07	9.11	9.11	9.11	19815	1.80	40	-	-
INFRABEES	EQ	01-Oct-2024	992.84	996.27	996.61	988.85	990.05	989.99	991.16	16302	161.58	813	9259	56.80
INFRAIETF	EQ	01-Oct-2024	98.18	98.18	98.64	97.85	98.13	98.03	98.12	85062	83.46	1873	40310	47.39
INFY	EQ	01-Oct-2024	1875.60	1875.00	1908.95	1875.00	1906.00	1904.35	1898.99	4029072	76511.53	153975	2238191	55.55
INGERRAND	EQ	01-Oct-2024	4148.55	4148.55	4180.95	4116.45	4176.00	4163.60	4163.61	4886	203.43	1118	3170	64.88
INM	SM	01-Oct-2024	343.50	339.00	345.00	330.00	338.00	340.80	336.95	7800	26.28	13	7200	92.31
INNOMET	ST	01-Oct-2024	218.30	209.00	226.00	209.00	221.00	221.35	219.14	106800	234.04	80	87600	82.02
INNOVACAP	EQ	01-Oct-2024	773.10	773.10	785.00	758.55	777.00	775.00	770.78	47502	366.14	4309	25784	54.28
INNOVANA	SM	01-Oct-2024	450.00	470.00	485.80	460.00	475.00	475.00	478.08	4000	19.12	18	3400	85.00
INOXGREEN	EQ	01-Oct-2024	208.03	207.50	212.64	207.00	207.63	207.93	209.52	1390339	2913.09	10184	604738	43.50
INOXINDIA	EQ	01-Oct-2024	1168.10	1175.00	1180.00	1161.20	1173.00	1174.05	1170.50	258686	3027.92	9645	219020	84.67
INOXWIND	EQ	01-Oct-2024	237.48	238.45	241.78	235.01	239.00	239.27	238.27	4242580	10108.64	45626	1745827	41.15
INSECTICID	EQ	01-Oct-2024	879.95	873.85	899.65	872.80	891.00	890.10	889.34	30543	271.63	2407	19028	62.30
INSPIRE	SM	01-Oct-2024	34.50	33.65	34.00	32.70	33.55	33.10	33.48	8000	2.68	4	6000	75.00
INSPIRISYS	BE	01-Oct-2024	116.63	117.00	119.87	114.55	116.15	116.27	116.15	32858	38.16	134	-	-
INTELLECT	EQ	01-Oct-2024	962.10	969.60	973.20	914.00	927.00	925.60	928.57	928198	8618.93	60377	433783	46.73
INTENTECH	BE	01-Oct-2024	134.44	134.45	138.89	134.00	136.40	136.01	136.07	12383	16.85	136	-	-
INTERARCH	EQ	01-Oct-2024	1436.45	1434.05	1467.80	1422.25	1440.00	1450.15	1444.42	260332	3760.29	18397	82774	31.80
INTLCONV	EQ	01-Oct-2024	99.45	100.30	103.45	99.45	101.50	101.37	101.69	570096	579.71	4769	209360	36.72
INVENTURE	EQ	01-Oct-2024	2.32	2.35	2.36	2.31	2.33	2.33	2.34	3803926	88.86	2463	2184323	57.42
IOB	EQ	01-Oct-2024	57.73	57.75	58.08	57.40	57.46	57.53	57.70	4093769	2361.94	19882	1700574	41.54
IOC	EQ	01-Oct-2024	180.15	180.00	181.34	177.27	179.20	179.06	178.98	17390545	31125.89	97622	7337119	42.19
IOLCP	EQ	01-Oct-2024	474.35	473.45	484.30	473.00	476.00	474.95	477.25	282322	1347.39	13346	83961	29.74
IONEXCHANG	EQ	01-Oct-2024	638.45	639.00	648.00	636.30	637.55	640.25	641.42	162283	1040.92	11428	77953	48.04
IPCALAB	EQ	01-Oct-2024	1498.10	1498.05	1504.80	1473.05	1497.00	1491.40	1488.08	128841	1917.26	19756	53070	41.19
IPHL	SM	01-Oct-2024	103.80	104.00	114.95	100.00	114.30	113.65	107.11	292800	313.63	233	189600	64.75
IPL	EQ	01-Oct-2024	206.89	207.20	210.51	206.96	209.00	208.55	208.72	146365	305.50	1946	80163	54.77
IRB	EQ	01-Oct-2024	61.06	61.30	61.82	60.88	61.20	61.32	61.32	11362022	6967.62	62193	4321050	38.03
IRBINVIT	IV	01-Oct-2024	62.33	62.40	62.79	62.05	62.33	62.39	62.37	90162	56.23	946	87291	96.82
IRCON	EQ	01-Oct-2024	227.95	228.55	228.80	224.81	225.65	225.16	226.20	2398929	5426.34	35598	970840	40.47
IRCTC	EQ	01-Oct-2024	928.55	925.00	934.00	920.25	933.50	931.15	928.87	879838	8172.56	36304	401877	45.68
IREDA	EQ	01-Oct-2024	234.88	236.00	237.00	230.00	230.60	230.91	232.37	6535085	15185.72	63471	2844783	43.53
IRFC	EQ	01-Oct-2024	158.72	158.70	158.70	155.00	155.50	155.34	156.10	17263625	26948.98	154260	7256547	42.03
IRIS	BE	01-Oct-2024	340.55	347.35	347.35	347.35	347.35	347.35	347.35	8806	30.59	40	-	-
IRISDOREME	EQ	01-Oct-2024	72.86	73.50	73.50	72.00	72.03	72.34	72.68	99765	72.51	810	52344	52.47
IRMENERGY	EQ	01-Oct-2024	433.45	433.00	450.00	433.00	445.45	445.40	444.90	123353	548.79	3940	63338	51.35
ISEC	EQ	01-Oct-2024	872.90	877.20	898.70	867.60	892.20	889.85	888.44	966022	8582.48	26813	685547	70.97
ISFT	BE	01-Oct-2024	154.96	156.90	160.60	151.00	159.85	157.43	157.37	32427	51.03	283	-	-
ISGEC	EQ	01-Oct-2024	1380.15	1366.35	1400.00	1357.05	1392.90	1388.90	1381.25	62470	862.87	13239	18930	30.30
ISHAN	ST	01-Oct-2024	2.75	2.70	2.75	2.65	2.65	2.65	2.69	672000	18.10	13	672000	100.00
IT	EQ	01-Oct-2024	44.74	44.98	45.54	44.49	45.54	45.32	45.07	86602	39.03	1031	51609	59.59
ITALIANE	SM	01-Oct-2024	63.60	65.00	67.60	55.55	60.35	59.85	62.00	436000	270.34	206	298000	68.35
ITBEES	EQ	01-Oct-2024	44.93	44.94	45.44	44.92	45.30	45.29	45.17	4885417	2206.93	14999	3376949	69.12
ITC	EQ	01-Oct-2024	518.15	518.15	519.75	514.00	516.50	516.20	515.90	5089315	26255.81	109488	3179330	62.47
ITDC	EQ	01-Oct-2024	671.95	676.85	684.35	655.65	659.95	659.60	665.86	30309	201.81	2129	15630	51.57
ITDCEM	EQ	01-Oct-2024	528.85	524.05	543.50	524.05	538.25	537.80	535.99	814896	4367.76	22222	311320	38.20
ITETF	EQ	01-Oct-2024	42.73	42.73	43.36	42.65	43.18	43.14	43.07	226081	97.37	4354	191568	84.73
ITETFADD	EQ	01-Oct-2024	42.98	42.99	44.17	42.52	43.56	43.26	43.07	59107	25.46	250	43351	73.34
ITI	EQ	01-Oct-2024	256.35	256.35	269.00	256.35	264.70	265.25	264.84	2060265	5456.39	42121	266155	12.92
ITIETF	EQ	01-Oct-2024	44.89	45.14	45.39	44.90	45.34	45.31	45.23	651962	294.88	5402	337613	51.78
IVC	BE	01-Oct-2024	11.63	11.65	12.09	11.63	12.08	12.01	11.86	245198	29.08	1047	-	-
IVP	BE	01-Oct-2024	210.58	215.60	215.60	209.20	211.50	211.40	211.56	4311	9.12	49	-	-
IVZINGOLD	EQ	01-Oct-2024	6670.75	6699.95	6699.95	6623.00	6625.00	6654.75	6660.69	353	23.51	64	315	89.24
IVZINNIFTY	EQ	01-Oct-2024	2912.51	2970.60	2990.00	2860.02	2940.00	2953.07	2935.89	201	5.90	50	116	57.71
IWEL	BE	01-Oct-2024	12732.20	12800.00	12990.00	12500.00	12710.55	12750.30	12785.89	2023	258.66	324	-	-
IXIGO	EQ	01-Oct-2024	152.10	151.25	156.50	150.50	151.50	151.21	153.19	539659	826.69	5469	280513	51.98
IZMO	BE	01-Oct-2024	432.20	423.55	423.55	423.55	423.55	423.55	423.55	11012	46.64	172	-	-
J&KBANK	EQ	01-Oct-2024	107.23	107.23	108.00	104.90	105.48	105.49	106.44	3266429	3476.68	20561	1884257	57.69
JAGRAN	EQ	01-Oct-2024	93.83	94.90	96.50	93.50	95.49	95.27	95.37	420000	400.53	3246	167053	39.77
JAGSNPHARM	EQ	01-Oct-2024	414.30	416.00	433.80	415.00	429.10	430.20	426.43	48261	205.80	1915	33919	70.28
JAIBALAJI	EQ	01-Oct-2024	1049.80	1075.00	1102.25	997.35	1102.25	1102.25	1045.84	212380	2221.15	6295	117149	55.16
JAICORPLTD	EQ	01-Oct-2024	369.35	369.90	371.95	365.10	366.25	366.05	368.29	372931	1373.46	12116	150733	40.42
JAINAM	SM	01-Oct-2024	163.15	152.50	159.15	152.50	159.15	159.15	154.43	5000	7.72	3	5000	100.00
JAIPURKURT	EQ	01-Oct-2024	40.08	40.12	42.00	39.95	41.09	41.04	41.21	138455	57.05	1693	53113	38.36
JAKHARIA	ST	01-Oct-2024	31.50	33.05	33.05	33.05	33.05	33.05	33.05	49600	16.39	6	49600	100.00
JALAN	ST	01-Oct-2024	5.25	5.05	5.25	5.00	5.00	5.00	5.03	66000	3.32	17	57000	86.36
JAMNAAUTO	EQ	01-Oct-2024	117.75	118.45	120.80	117.89	119.40	119.23	119.11	1699109	2023.80	19935	815758	48.01
JASH	EQ	01-Oct-2024	2186.80	2194.75	2199.90	2100.00	2146.00	2136.15	2151.03	22920	493.02	2538	15062	65.72
JAYAGROGN	EQ	01-Oct-2024	313.95	318.65	319.00	313.15	316.10	315.60	315.88	40635	128.36	1165	30457	74.95
JAYBARMARU	EQ	01-Oct-2024	100.48	100.97	102.60	100.21	102.00	101.62	101.18	84268	85.27	1704	45426	53.91
JAYBEE	SM	01-Oct-2024	264.15	262.00	264.50	254.95	257.50	256.20	258.52	142000	367.10	121	118000	83.10
JAYNECOIND	EQ	01-Oct-2024	49.80	50.16	51.39	50.00	50.40	50.61	50.67	564765	286.14	2967	375878	66.55
JAYSREETEA	EQ	01-Oct-2024	137.45	137.89	164.40	137.67	156.78	158.45	156.87	7747987	12154.24	56600	1376920	17.77
JBCHEPHARM	EQ	01-Oct-2024	1875.00	1878.50	1894.90	1830.00	1840.00	1834.95	1841.93	140665	2590.95	18121	87609	62.28
JBMA	EQ	01-Oct-2024	1798.70	1805.40	1859.00	1791.60	1833.50	1833.70	1834.15	271335	4976.70	25307	70659	26.04
JCHAC	EQ	01-Oct-2024	2337.90	2345.00	2462.00	2300.05	2460.00	2439.10	2376.96	131435	3124.16	11194	64665	49.20
JETAIRWAYS	BZ	01-Oct-2024	38.52	39.00	40.44	38.00	40.17	39.95	39.46	89056	35.15	631	-	-
JETFREIGHT	BE	01-Oct-2024	16.36	16.69	16.88	16.15	16.31	16.32	16.51	91663	15.14	382	-	-
JEYYAM	SM	01-Oct-2024	64.30	65.90	66.00	64.00	64.00	64.15	64.71	96000	62.12	41	88000	91.67
JFLLIFE	ST	01-Oct-2024	21.05	22.10	22.10	22.10	22.10	22.10	22.10	60000	13.26	10	54000	90.00
JGCHEM	EQ	01-Oct-2024	399.35	401.00	401.90	385.00	389.00	388.75	391.37	177848	696.05	4465	101809	57.24
JHS	BE	01-Oct-2024	28.83	29.14	30.00	29.00	29.85	29.78	29.73	299318	89.00	458	-	-
JINDALPHOT	EQ	01-Oct-2024	795.95	796.00	808.00	793.00	793.00	798.35	801.04	3935	31.52	476	2309	58.68
JINDALPOLY	EQ	01-Oct-2024	727.30	727.55	741.85	722.50	736.00	739.45	734.57	43492	319.48	2706	22583	51.92
JINDALSAW	EQ	01-Oct-2024	743.30	744.40	748.65	732.85	735.00	735.25	736.35	633896	4667.68	26096	397414	62.69
JINDALSTEL	EQ	01-Oct-2024	1039.65	1050.00	1050.00	1019.45	1033.45	1035.35	1032.44	2382544	24598.30	44920	1122625	47.12
JINDRILL	EQ	01-Oct-2024	616.80	619.25	623.95	608.60	610.50	610.25	614.27	15197	93.35	1074	10269	67.57
JINDWORLD	EQ	01-Oct-2024	344.75	346.30	350.00	340.20	345.00	342.45	344.40	38818	133.69	1445	15959	41.11
JIOFIN	EQ	01-Oct-2024	350.60	352.00	353.00	346.25	349.90	351.00	349.84	16421563	57448.44	154789	6958849	42.38
JISLDVREQS	EQ	01-Oct-2024	33.81	34.17	35.14	34.05	34.98	34.84	34.64	24722	8.56	562	14536	58.80
JISLJALEQS	EQ	01-Oct-2024	64.76	64.37	66.64	64.37	65.40	65.47	65.65	2877171	1888.94	15093	1189537	41.34
JITFINFRA	EQ	01-Oct-2024	899.00	910.05	916.00	888.00	893.85	892.10	898.58	17021	152.95	1178	12270	72.09
JIWANRAM	SM	01-Oct-2024	17.60	18.10	18.10	17.55	18.00	18.00	17.92	42000	7.53	7	24000	57.14
JKCEMENT	EQ	01-Oct-2024	4643.30	4652.45	4658.65	4601.00	4615.00	4621.55	4622.08	36812	1701.48	7364	13972	37.96
JKIL	EQ	01-Oct-2024	793.15	793.30	797.05	775.05	779.05	779.50	780.56	107921	842.39	9028	50156	46.47
JKLAKSHMI	EQ	01-Oct-2024	771.60	773.05	787.75	771.80	785.20	785.35	781.66	101349	792.20	7673	53351	52.64
JKPAPER	EQ	01-Oct-2024	449.00	449.00	455.85	448.70	453.20	454.10	451.65	249634	1127.48	12461	116079	46.50
JKTYRE	EQ	01-Oct-2024	430.65	430.30	433.20	427.00	428.35	428.10	428.96	365118	1566.20	16090	139826	38.30
JLHL	EQ	01-Oct-2024	1413.30	1413.30	1423.30	1372.40	1408.00	1396.55	1402.21	13448	188.57	2160	6695	49.78
JMA	EQ	01-Oct-2024	106.83	108.80	108.80	106.11	107.10	107.11	107.58	14020	15.08	591	3766	26.86
JMFINANCIL	EQ	01-Oct-2024	150.63	152.00	157.65	149.22	154.25	153.94	153.60	36250030	55681.20	139786	5324780	14.69
JNKINDIA	BE	01-Oct-2024	662.60	660.30	680.00	653.00	660.05	662.30	663.84	14725	97.75	787	-	-
JOCIL	EQ	01-Oct-2024	205.18	206.18	209.00	205.00	208.00	206.26	206.93	9272	19.19	314	6250	67.41
JPASSOCIAT	BE	01-Oct-2024	6.40	6.08	6.72	6.08	6.72	6.72	6.59	27999753	1844.38	5054	-	-
JPOLYINVST	EQ	01-Oct-2024	797.15	797.00	820.65	796.00	801.40	800.25	804.69	4342	34.94	697	2083	47.97
JPPOWER	EQ	01-Oct-2024	18.24	18.72	19.15	18.60	19.15	19.15	19.06	34282426	6532.72	25955	24338830	71.00
JSFB	EQ	01-Oct-2024	579.60	580.00	583.80	573.00	574.30	574.90	575.46	381466	2195.20	2476	337006	88.34
JSL	EQ	01-Oct-2024	790.50	793.00	793.70	762.80	766.95	767.40	772.22	1140106	8804.18	82511	687135	60.27
JSLL	SM	01-Oct-2024	1539.25	1572.00	1614.90	1552.00	1556.30	1562.10	1585.79	18720	296.86	89	12600	67.31
JSWENERGY	EQ	01-Oct-2024	733.05	733.05	736.50	712.10	722.00	723.45	723.30	2363253	17093.53	79673	1041080	44.05
JSWHL	EQ	01-Oct-2024	9105.05	8924.05	9350.00	8924.05	9025.00	9099.65	9213.56	10588	975.53	2958	2063	19.48
JSWINFRA	EQ	01-Oct-2024	345.10	345.20	351.00	340.00	346.00	345.45	344.17	2347413	8079.14	31454	784648	33.43
JSWSTEEL	EQ	01-Oct-2024	1030.05	1029.00	1029.95	1014.40	1027.25	1027.30	1023.42	1392457	14250.62	49939	411750	29.57
JTEKTINDIA	EQ	01-Oct-2024	176.26	176.25	177.50	172.85	175.87	176.55	174.86	173761	303.83	3384	87791	50.52
JTLIND	EQ	01-Oct-2024	234.29	236.20	240.00	233.00	239.90	239.22	237.75	2065107	4909.80	20853	1077417	52.17
JUBLFOOD	EQ	01-Oct-2024	681.90	685.05	685.95	654.60	659.00	658.80	661.80	3500039	23163.29	145474	1794532	51.27
JUBLINDS	EQ	01-Oct-2024	1662.75	1678.65	1680.00	1645.00	1650.10	1649.95	1662.80	2003	33.31	492	1282	64.00
JUBLINGREA	EQ	01-Oct-2024	775.60	771.55	784.95	766.40	773.00	775.10	777.30	571178	4439.75	30783	228869	40.07
JUBLPHARMA	EQ	01-Oct-2024	1150.80	1145.70	1175.00	1144.00	1167.00	1170.30	1161.74	204088	2370.97	20284	64828	31.76
JUNIORBEES	EQ	01-Oct-2024	821.60	824.80	825.15	818.37	820.86	821.83	821.85	374051	3074.12	35586	221996	59.35
JUNIPER	EQ	01-Oct-2024	365.05	366.00	366.15	362.05	363.80	363.20	364.12	36050	131.26	2295	18551	51.46
JUSTDIAL	EQ	01-Oct-2024	1154.60	1155.80	1171.85	1154.50	1167.25	1164.65	1163.96	124963	1454.53	11096	34902	27.93
JWL	EQ	01-Oct-2024	513.10	517.35	522.05	511.55	514.00	514.35	515.71	520553	2684.55	21089	262620	50.45
JYOTHYLAB	EQ	01-Oct-2024	558.00	570.00	573.20	540.15	543.15	547.10	559.08	1454901	8134.02	67057	374925	25.77
JYOTICNC	EQ	01-Oct-2024	1145.20	1155.00	1164.75	1136.60	1160.10	1156.05	1152.33	157468	1814.55	8257	98436	62.51
JYOTISTRUC	EQ	01-Oct-2024	26.28	26.33	26.74	25.75	25.90	25.92	26.20	4730406	1239.60	11381	3119454	65.94
K2INFRA	ST	01-Oct-2024	239.00	239.00	247.00	239.00	239.25	239.25	242.36	12000	29.08	10	10800	90.00
KABRAEXTRU	EQ	01-Oct-2024	423.40	423.40	435.75	421.10	422.00	423.20	427.57	67193	287.30	2537	36761	54.71
KAJARIACER	EQ	01-Oct-2024	1465.90	1471.00	1486.20	1460.10	1486.00	1481.40	1475.80	72610	1071.58	8622	43550	59.98
KAKATCEM	EQ	01-Oct-2024	223.97	221.10	226.88	221.10	223.32	223.72	224.78	9977	22.43	561	4630	46.41
KALAMANDIR	EQ	01-Oct-2024	173.84	175.50	179.90	173.52	177.85	177.77	176.34	324449	572.13	6237	184305	56.81
KALANA	ST	01-Oct-2024	48.95	46.50	48.25	46.50	47.25	47.55	47.37	202000	95.69	100	186000	92.08
KALYANIFRG	BE	01-Oct-2024	490.55	506.90	506.90	489.00	499.65	499.65	491.63	665	3.27	33	-	-
KALYANKJIL	EQ	01-Oct-2024	730.25	731.10	757.90	724.75	747.00	750.15	743.64	9072279	67464.73	168176	2240760	24.70
KAMATHOTEL	EQ	01-Oct-2024	201.59	200.02	202.62	198.01	199.50	199.86	200.39	18307	36.69	1069	12139	66.31
KAMDHENU	EQ	01-Oct-2024	604.10	609.10	619.00	596.65	601.95	602.85	608.80	311324	1895.33	6235	116790	37.51
KAMOPAINTS	EQ	01-Oct-2024	37.34	33.60	33.60	33.60	33.60	33.60	33.60	1516701	509.61	5698	1514950	99.88
KANANIIND	EQ	01-Oct-2024	2.82	2.84	2.84	2.81	2.82	2.82	2.83	462546	13.07	812	340779	73.67
KANDARP	SM	01-Oct-2024	52.45	49.20	52.15	49.20	51.80	51.80	51.04	56000	28.58	14	12000	21.43
KANORICHEM	EQ	01-Oct-2024	143.50	144.90	158.00	143.91	156.40	155.50	152.26	464253	706.86	6694	201395	43.38
KANPRPLA	EQ	01-Oct-2024	117.18	117.40	128.42	117.37	121.00	121.51	124.62	45621	56.85	1841	9862	21.62
KANSAINER	EQ	01-Oct-2024	309.50	310.00	312.90	305.95	312.00	311.50	309.50	586888	1816.39	19654	312840	53.30
KAPSTON	EQ	01-Oct-2024	209.47	210.60	230.41	210.00	230.41	230.41	228.29	65042	148.48	478	34275	52.70
KARMAENG	BE	01-Oct-2024	73.26	72.50	74.95	72.50	73.62	74.09	74.38	6600	4.91	103	-	-
KARNIKA	SM	01-Oct-2024	274.15	270.30	270.30	270.30	270.30	270.30	270.30	400	1.08	1	400	100.00
KARURVYSYA	EQ	01-Oct-2024	214.56	216.34	216.34	212.38	214.48	214.17	214.00	1372956	2938.09	29952	526746	38.37
KATARIA	SM	01-Oct-2024	206.30	204.55	212.25	204.25	209.00	209.00	208.26	28800	59.98	24	19200	66.67
KAUSHALYA	BE	01-Oct-2024	967.45	998.95	1015.80	981.00	1010.00	1007.30	1002.58	1429	14.33	148	-	-
KAVVERITEL	BE	01-Oct-2024	43.25	44.11	44.11	44.11	44.11	44.11	44.11	24742	10.91	103	-	-
KAYA	BE	01-Oct-2024	450.45	447.40	465.00	435.15	456.00	456.60	454.04	7734	35.12	148	-	-
KAYNES	EQ	01-Oct-2024	5425.75	5455.80	5621.50	5338.00	5470.10	5466.40	5473.97	353149	19331.28	48558	77738	22.01
KBCGLOBAL	BE	01-Oct-2024	2.05	2.01	2.07	2.00	2.05	2.05	2.04	12481665	254.48	3632	-	-
KCEIL	ST	01-Oct-2024	261.90	267.00	274.50	264.00	268.95	268.95	269.64	22000	59.32	38	18000	81.82
KCK	SM	01-Oct-2024	314.55	320.00	320.00	320.00	320.00	320.00	320.00	4000	12.80	2	4000	100.00
KCP	EQ	01-Oct-2024	250.81	250.25	258.50	248.80	252.80	252.45	254.00	571638	1451.94	14721	226226	39.58
KCPSUGIND	BE	01-Oct-2024	57.39	56.00	57.39	55.60	57.05	56.68	56.63	208582	118.12	1285	-	-
KDDL	EQ	01-Oct-2024	3015.00	2998.00	3100.05	2980.00	3001.00	3006.50	3040.50	17919	544.83	3459	9181	51.24
KDL	ST	01-Oct-2024	2382.90	2400.00	2400.00	2331.00	2380.00	2379.95	2360.11	3000	70.80	25	2900	96.67
KEC	EQ	01-Oct-2024	1038.55	1036.55	1061.00	1026.10	1049.50	1050.75	1048.41	657374	6891.97	33688	197709	30.08
KECL	EQ	01-Oct-2024	197.29	197.29	200.00	194.71	196.40	196.94	198.38	237852	471.85	3324	174401	73.32
KEEPLEARN	BE	01-Oct-2024	7.33	7.18	7.18	7.18	7.18	7.18	7.18	20468	1.47	72	-	-
KEI	EQ	01-Oct-2024	4297.30	4290.00	4325.00	4202.00	4320.00	4317.05	4269.88	168408	7190.82	28725	75344	44.74
KEL	SM	01-Oct-2024	142.10	148.00	151.00	148.00	151.00	151.00	149.50	2400	3.59	2	1200	50.00
KELLTONTEC	EQ	01-Oct-2024	136.97	137.20	148.45	137.02	147.00	147.08	143.67	2306622	3314.02	19201	862844	37.41
KERNEX	EQ	01-Oct-2024	748.95	775.00	786.35	755.15	763.50	763.95	777.28	104363	811.19	2808	49245	47.19
KESORAMIND	EQ	01-Oct-2024	223.99	225.00	225.40	220.55	224.92	224.31	223.08	508646	1134.67	9854	213298	41.93
KEYFINSERV	EQ	01-Oct-2024	260.10	261.10	286.10	252.65	274.35	275.30	273.97	42692	116.96	1683	17217	40.33
KFINTECH	EQ	01-Oct-2024	1021.20	1035.95	1164.15	1031.00	1133.00	1137.35	1118.45	9315671	104190.90	299087	986465	10.59
KHADIM	EQ	01-Oct-2024	378.45	379.50	385.00	372.45	372.50	375.45	378.88	20025	75.87	1424	9096	45.42
KHAICHEM	EQ	01-Oct-2024	80.26	79.61	83.20	79.61	81.50	81.64	81.78	292842	239.50	2216	113369	38.71
KHAITANLTD	BE	01-Oct-2024	90.00	90.00	90.06	89.90	90.06	90.06	90.03	1543	1.39	29	-	-
KHANDSE	EQ	01-Oct-2024	31.22	32.40	32.80	30.56	31.00	31.21	31.09	10501	3.27	190	7805	74.33
KICL	BE	01-Oct-2024	6439.90	6251.00	6595.95	6251.00	6438.00	6396.15	6430.92	647	41.61	115	-	-
KILITCH	EQ	01-Oct-2024	343.35	346.95	354.00	343.55	352.00	350.00	350.08	4479	15.68	431	3210	71.67
KIMS	EQ	01-Oct-2024	556.55	560.00	566.00	551.40	556.20	556.15	560.01	720288	4033.68	17610	575754	79.93
KINGFA	EQ	01-Oct-2024	3377.50	3402.15	3436.40	3281.50	3301.00	3309.50	3359.60	10164	341.47	1456	4471	43.99
KIOCL	EQ	01-Oct-2024	394.10	395.00	404.10	388.20	391.75	392.70	396.96	70209	278.70	3106	31289	44.57
KIRIINDUS	EQ	01-Oct-2024	335.35	336.40	365.40	335.60	360.00	361.30	356.26	929995	3313.17	16843	457625	49.21
KIRLOSBROS	EQ	01-Oct-2024	1853.80	1869.00	1890.00	1781.05	1820.00	1823.25	1843.03	233513	4303.71	27697	84087	36.01
KIRLOSENG	EQ	01-Oct-2024	1229.30	1201.75	1219.95	1175.00	1185.05	1188.25	1188.57	323449	3844.42	31569	152109	47.03
KIRLOSIND	EQ	01-Oct-2024	5438.55	5456.75	5499.00	5373.35	5450.00	5468.40	5446.35	1571	85.56	576	1141	72.63
KIRLPNU	EQ	01-Oct-2024	1326.20	1319.00	1338.00	1310.00	1329.00	1324.70	1324.61	30426	403.03	3945	19308	63.46
KITEX	EQ	01-Oct-2024	516.15	541.95	541.95	510.55	541.95	541.95	536.47	662137	3552.18	6147	387444	58.51
KKCL	EQ	01-Oct-2024	664.80	666.55	670.00	656.35	660.00	659.10	660.64	66238	437.59	1695	57653	87.04
KLL	SM	01-Oct-2024	138.00	137.00	139.00	137.00	138.50	138.50	138.13	9600	13.26	6	8000	83.33
KMSUGAR	EQ	01-Oct-2024	41.25	41.40	42.60	41.24	42.10	41.84	41.88	878272	367.81	4023	481257	54.80
KNAGRI	ST	01-Oct-2024	264.95	267.40	267.40	261.00	261.00	261.00	262.09	4800	12.58	6	4000	83.33
KNRCON	EQ	01-Oct-2024	343.75	344.95	346.00	337.00	339.25	338.25	341.70	451965	1544.35	15561	196259	43.42
KODYTECH	SM	01-Oct-2024	3460.00	3550.00	3550.00	3441.05	3529.95	3505.45	3504.02	10800	378.43	59	10000	92.59
KOHINOOR	EQ	01-Oct-2024	51.03	51.80	52.50	47.06	47.50	47.88	49.84	2058366	1025.98	13989	692482	33.64
KOKUYOCMLN	EQ	01-Oct-2024	201.86	201.86	204.89	201.00	201.70	201.61	202.69	90089	182.60	1877	38063	42.25
KOLTEPATIL	EQ	01-Oct-2024	393.55	394.95	398.60	392.50	396.00	397.35	395.92	84541	334.71	4279	30600	36.20
KONSTELEC	SM	01-Oct-2024	177.10	175.20	177.95	175.00	175.00	175.25	176.07	17000	29.93	17	13000	76.47
KONTOR	SM	01-Oct-2024	158.10	161.50	161.95	158.00	158.00	158.00	159.58	7200	11.49	6	6000	83.33
KOPRAN	EQ	01-Oct-2024	331.30	332.85	337.45	329.75	333.45	332.95	333.35	258435	861.50	7412	87943	34.03
KORE	ST	01-Oct-2024	543.50	532.00	549.00	532.00	545.00	545.00	545.52	12500	68.19	8	12500	100.00
KOTAKBANK	EQ	01-Oct-2024	1853.95	1847.00	1884.75	1847.00	1881.65	1879.40	1871.58	4871526	91174.42	173249	3216307	66.02
KOTARISUG	EQ	01-Oct-2024	57.71	57.30	59.85	56.20	56.71	56.88	58.34	659169	384.53	4785	230377	34.95
KOTHARIPET	EQ	01-Oct-2024	229.03	233.99	238.98	222.35	226.95	228.46	232.05	286190	664.09	3305	105403	36.83
KOTHARIPRO	BE	01-Oct-2024	167.57	167.56	170.70	165.00	168.25	168.02	167.57	1678	2.81	68	-	-
KOTYARK	SM	01-Oct-2024	892.50	878.00	895.50	878.00	880.15	884.85	888.51	13800	122.61	120	10700	77.54
KPIGREEN	BE	01-Oct-2024	863.85	868.35	877.00	853.05	855.90	855.65	860.48	115828	996.68	7465	-	-
KPIL	EQ	01-Oct-2024	1367.25	1393.00	1426.95	1342.00	1349.00	1349.20	1390.19	788761	10965.26	52922	160318	20.33
KPITTECH	EQ	01-Oct-2024	1628.00	1641.50	1675.00	1628.30	1673.00	1672.50	1651.22	581017	9593.86	45039	310521	53.44
KPRMILL	EQ	01-Oct-2024	954.00	958.20	968.65	950.00	955.00	960.75	958.03	165947	1589.82	13951	39851	24.01
KRBL	EQ	01-Oct-2024	303.10	304.95	306.80	301.85	302.95	302.50	304.23	623333	1896.38	16651	226841	36.39
KREBSBIO	BE	01-Oct-2024	80.36	80.41	80.41	79.00	80.00	80.00	79.72	3578	2.85	34	-	-
KRIDHANINF	EQ	01-Oct-2024	4.20	4.36	4.41	4.12	4.41	4.41	4.33	87354	3.78	265	44150	50.54
KRISHANA	EQ	01-Oct-2024	234.70	238.99	239.09	232.00	232.00	232.62	235.59	20160	47.49	1299	7336	36.39
KRISHCA	ST	01-Oct-2024	384.90	385.50	403.80	385.50	390.00	388.00	393.97	26000	102.43	41	25000	96.15
KRISHIVAL	SM	01-Oct-2024	304.50	313.95	313.95	313.00	313.95	313.95	313.02	42500	133.03	3	42500	100.00
KRISHNADEF	ST	01-Oct-2024	715.50	716.85	729.35	715.50	717.05	717.05	720.59	8500	61.25	17	8000	94.12
KRITI	EQ	01-Oct-2024	243.84	243.84	245.80	236.35	237.00	237.78	241.13	82155	198.10	2387	54358	66.17
KRITIKA	EQ	01-Oct-2024	18.67	17.73	17.73	17.73	17.73	17.73	17.73	603149	106.94	2586	603149	100.00
KRITINUT	BE	01-Oct-2024	140.82	142.00	145.00	140.00	143.00	141.86	141.11	28355	40.01	199	-	-
KRONOX	EQ	01-Oct-2024	167.37	168.52	172.35	168.52	169.88	169.56	170.16	255867	435.39	7022	93756	36.64
KROSS	EQ	01-Oct-2024	210.07	209.30	214.89	209.30	211.26	212.37	212.02	444045	941.47	8460	139705	31.46
KRSNAA	EQ	01-Oct-2024	841.85	850.00	860.95	823.95	853.30	854.95	838.89	145726	1222.48	10284	72950	50.06
KRYSTAL	EQ	01-Oct-2024	726.05	731.00	749.00	726.10	740.90	744.85	739.61	45837	339.02	2645	24999	54.54
KSB	EQ	01-Oct-2024	899.30	894.60	907.00	891.15	907.00	906.35	899.24	149369	1343.18	9026	89739	60.08
KSCL	EQ	01-Oct-2024	973.50	983.50	992.00	971.55	981.00	983.80	981.24	172470	1692.34	15800	65988	38.26
KSHITIJPOL	BE	01-Oct-2024	5.79	5.79	6.07	5.50	6.07	6.06	5.95	631171	37.56	928	-	-
KSL	EQ	01-Oct-2024	856.60	860.00	864.20	840.50	859.00	856.80	855.19	29169	249.45	2027	13428	46.04
KSOLVES	EQ	01-Oct-2024	1027.15	1027.15	1044.90	1022.55	1025.05	1031.35	1034.09	27678	286.21	2944	14120	51.02
KTKBANK	EQ	01-Oct-2024	236.79	236.70	240.55	234.91	239.00	239.48	237.75	1698025	4037.09	18686	956430	56.33
KTL	SM	01-Oct-2024	32.90	32.75	33.50	32.70	33.30	33.30	33.14	24000	7.95	8	18000	75.00
KUANTUM	EQ	01-Oct-2024	139.16	141.00	141.00	138.49	139.00	139.16	139.17	26530	36.92	743	14136	53.28
LAGNAM	EQ	01-Oct-2024	114.81	117.90	117.90	113.39	114.70	115.70	115.70	38966	45.08	1662	7906	20.29
LAL	BE	01-Oct-2024	28.66	27.95	28.45	27.30	28.15	28.02	27.91	79046	22.06	394	-	-
LALPATHLAB	EQ	01-Oct-2024	3302.70	3310.00	3421.50	3303.10	3418.50	3415.65	3371.07	112120	3779.64	18882	47234	42.13
LAMBODHARA	EQ	01-Oct-2024	170.92	169.40	176.00	168.00	175.10	175.01	173.41	17697	30.69	684	10507	59.37
LANCORHOL	EQ	01-Oct-2024	42.78	43.48	43.50	41.70	42.33	42.45	42.70	77265	32.99	1619	28578	36.99
LANDMARK	EQ	01-Oct-2024	662.65	662.65	669.90	650.00	658.30	664.05	661.09	108255	715.66	4986	57572	53.18
LAOPALA	EQ	01-Oct-2024	349.40	350.00	357.90	349.40	352.25	353.40	354.33	102594	363.52	6802	51985	50.67
LASA	BE	01-Oct-2024	28.77	29.34	29.34	28.25	28.89	28.67	28.60	26262	7.51	158	-	-
LATENTVIEW	EQ	01-Oct-2024	473.25	474.00	478.25	474.00	476.00	475.05	475.58	137654	654.66	5824	73268	53.23
LATTEYS	EQ	01-Oct-2024	37.27	39.13	39.13	39.13	39.13	39.13	39.13	187664	73.43	429	187664	100.00
LAURUSLABS	EQ	01-Oct-2024	463.60	462.95	472.00	460.35	467.95	469.30	468.24	1219646	5710.91	25000	606727	49.75
LAWSIKHO	SM	01-Oct-2024	370.85	382.00	391.60	379.00	381.00	380.40	384.47	90500	347.95	172	60000	66.30
LAXMICOT	EQ	01-Oct-2024	36.63	36.63	37.50	36.16	36.25	36.51	36.81	91699	33.76	917	46913	51.16
LAXMIMACH	EQ	01-Oct-2024	18421.30	18250.00	18650.00	18062.00	18170.00	18282.15	18374.60	14602	2683.06	5908	6969	47.73
LCCINFOTEC	BE	01-Oct-2024	7.79	7.81	8.17	7.41	8.17	7.96	8.11	875128	70.98	1467	-	-
LEMERITE	SM	01-Oct-2024	188.15	196.50	196.50	188.50	189.00	188.90	190.76	56000	106.83	26	12800	22.86
LEMONTREE	EQ	01-Oct-2024	121.87	121.80	122.94	121.35	122.00	121.74	122.00	1392245	1698.56	28152	763788	54.86
LEXUS	EQ	01-Oct-2024	41.33	41.00	43.47	40.54	41.30	41.52	42.08	79536	33.47	1171	30762	38.68
LFIC	EQ	01-Oct-2024	312.54	329.00	372.00	321.80	358.00	361.35	355.16	942474	3347.25	26838	111872	11.87
LGBBROSLTD	EQ	01-Oct-2024	1384.80	1387.00	1412.95	1377.00	1394.60	1392.45	1395.08	45367	632.90	3723	29899	65.90
LGHL	BE	01-Oct-2024	316.50	314.50	314.50	311.00	311.00	311.00	311.31	779	2.43	29	-	-
LIBAS	EQ	01-Oct-2024	19.65	20.28	20.65	19.79	20.10	19.99	20.31	176677	35.88	808	119953	67.89
LIBERTSHOE	BE	01-Oct-2024	514.50	515.95	520.00	503.05	510.50	511.50	510.99	6800	34.75	164	-	-
LICHSGFIN	EQ	01-Oct-2024	662.45	664.40	668.75	657.50	658.50	659.25	662.78	1014301	6722.63	43561	387497	38.20
LICI	EQ	01-Oct-2024	1006.95	1008.35	1012.40	999.00	1000.60	1000.05	1003.59	1146284	11503.96	49130	684709	59.73
LICMFGOLD	EQ	01-Oct-2024	6936.15	6939.90	6939.90	6800.05	6880.00	6904.15	6880.09	1073	73.82	196	974	90.77
LICNETFGSC	EQ	01-Oct-2024	26.41	26.74	26.74	26.20	26.50	26.53	26.62	146011	38.87	188	124117	85.01
LICNETFN50	EQ	01-Oct-2024	284.15	288.48	326.00	281.27	325.99	301.91	284.42	25790	73.35	66	25203	97.72
LICNETFSEN	EQ	01-Oct-2024	933.59	936.23	936.23	933.00	935.00	935.00	934.96	76	0.71	11	76	100.00
LICNFNHGP	EQ	01-Oct-2024	285.28	285.28	288.59	282.60	284.70	284.75	284.30	2365	6.72	122	2053	86.81
LICNMID100	EQ	01-Oct-2024	60.54	61.00	61.15	59.32	60.00	60.23	60.30	11985	7.23	194	8148	67.98
LIKHITHA	EQ	01-Oct-2024	387.60	388.00	397.00	380.60	381.00	382.95	388.83	83927	326.34	3919	52203	62.20
LINC	EQ	01-Oct-2024	701.85	701.85	704.15	658.00	670.00	675.75	678.16	77437	525.15	3652	33461	43.21
LINCOLN	EQ	01-Oct-2024	670.20	663.50	700.00	663.50	690.05	695.60	686.48	62333	427.90	3624	38579	61.89
LINDEINDIA	EQ	01-Oct-2024	8485.10	8540.75	8560.00	8375.80	8410.60	8406.15	8448.66	35522	3001.13	9053	10924	30.75
LIQUID	EQ	01-Oct-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	1277875	12778.73	543	966368	75.62
LIQUID1	EQ	01-Oct-2024	1010.93	1010.93	1011.29	1010.93	1011.29	1011.28	1011.27	234497	2371.41	97	180021	76.77
LIQUIDADD	EQ	01-Oct-2024	1033.20	1033.55	1033.55	1017.64	1033.54	1033.53	1033.53	488682	5050.67	1731	258567	52.91
LIQUIDBEES	EQ	01-Oct-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.01	5250163	52501.99	13821	4970721	94.68
LIQUIDBETF	EQ	01-Oct-2024	1000.00	999.99	1000.00	999.99	999.99	999.99	999.99	1262	12.62	27	513	40.65
LIQUIDCASE	EQ	01-Oct-2024	104.57	104.62	104.62	104.60	104.62	104.61	104.62	10662497	11154.80	35018	9754899	91.49
LIQUIDETF	EQ	01-Oct-2024	999.99	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	239897	2398.97	1219	144995	60.44
LIQUIDIETF	EQ	01-Oct-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	1010694	10106.94	1165	911343	90.17
LIQUIDSBI	EQ	01-Oct-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.01	3051	30.51	48	2600	85.22
LIQUIDSHRI	EQ	01-Oct-2024	1015.10	1015.29	1015.30	1015.29	1015.30	1015.30	1015.30	13776	139.87	53	13534	98.24
LLOYDS	SM	01-Oct-2024	103.80	100.25	103.95	100.25	102.25	102.25	102.07	7000	7.15	7	6000	85.71
LLOYDSENGG	EQ	01-Oct-2024	81.11	81.20	83.60	79.50	80.17	80.11	82.15	10419167	8559.39	43479	3303304	31.70
LLOYDSME	EQ	01-Oct-2024	948.35	947.90	985.00	940.20	976.25	980.75	965.30	660388	6374.71	31964	294788	44.64
LODHA	EQ	01-Oct-2024	1234.40	1250.00	1252.00	1214.40	1223.00	1221.05	1228.40	1338808	16445.90	80625	584835	43.68
LOKESHMACH	EQ	01-Oct-2024	364.50	374.20	376.60	357.15	364.40	362.60	361.62	97971	354.28	2682	59762	61.00
LORDSCHLO	EQ	01-Oct-2024	132.29	132.29	137.90	132.29	135.00	135.15	134.43	20067	26.98	1340	8069	40.21
LOTUSEYE	EQ	01-Oct-2024	86.28	87.50	89.46	81.33	82.35	82.40	85.12	199043	169.43	3873	98184	49.33
LOVABLE	BE	01-Oct-2024	141.65	141.65	145.63	141.00	145.00	144.78	143.96	12229	17.60	200	-	-
LOWVOL	EQ	01-Oct-2024	217.54	217.55	220.00	216.51	217.30	217.04	217.00	676	1.47	77	592	87.57
LOWVOL1	EQ	01-Oct-2024	22.24	22.23	22.25	21.97	22.25	22.24	22.02	394578	86.91	420	328525	83.26
LOWVOLIETF	EQ	01-Oct-2024	23.40	24.10	24.10	23.26	23.41	23.37	23.34	3526645	823.10	6675	3329914	94.42
LOYALTEX	EQ	01-Oct-2024	502.70	519.00	571.00	503.00	550.15	553.40	547.50	10251	56.12	1118	3729	36.38
LPDC	BE	01-Oct-2024	10.80	10.80	11.34	10.36	11.20	11.23	11.18	119723	13.38	432	-	-
LRRPL	ST	01-Oct-2024	98.30	98.30	98.30	93.40	93.40	93.40	95.99	24000	23.04	8	24000	100.00
LT	EQ	01-Oct-2024	3675.55	3667.00	3724.00	3639.35	3647.00	3653.50	3672.74	1674100	61485.28	109900	1045848	62.47
LTF	EQ	01-Oct-2024	185.82	187.09	189.45	185.11	188.05	188.12	187.72	7122957	13371.37	84030	3395731	47.67
LTFOODS	EQ	01-Oct-2024	398.55	401.85	405.35	397.20	400.20	399.10	400.37	438095	1753.99	23338	199635	45.57
LTGILTBEES	EQ	01-Oct-2024	26.89	26.90	27.09	26.84	26.98	26.92	26.89	4827647	1298.14	2297	3455671	71.58
LTIM	EQ	01-Oct-2024	6244.35	6244.35	6285.95	6189.00	6269.60	6273.45	6245.68	526014	32853.17	34572	324193	61.63
LTTS	EQ	01-Oct-2024	5344.25	5345.00	5400.00	5312.50	5356.00	5345.65	5361.47	72956	3911.51	13648	21064	28.87
LUMAXIND	EQ	01-Oct-2024	2590.25	2608.40	2621.95	2550.00	2565.00	2567.50	2570.78	7312	187.98	1657	4054	55.44
LUMAXTECH	EQ	01-Oct-2024	562.40	567.00	573.70	565.35	572.00	572.20	570.77	61066	348.55	4012	33512	54.88
LUPIN	EQ	01-Oct-2024	2191.10	2192.00	2219.00	2175.05	2189.95	2194.40	2193.19	786650	17252.77	43093	444104	56.46
LUXIND	EQ	01-Oct-2024	2056.80	2075.90	2200.00	2072.00	2165.00	2172.10	2156.28	195817	4222.37	29508	67629	34.54
LXCHEM	EQ	01-Oct-2024	284.20	283.00	293.95	283.00	290.70	291.85	290.50	1145086	3326.44	23076	361978	31.61
LYKALABS	EQ	01-Oct-2024	145.87	146.45	148.28	141.01	142.67	142.00	144.10	115278	166.11	2113	62742	54.43
LYPSAGEMS	BE	01-Oct-2024	8.55	8.55	8.70	8.20	8.50	8.44	8.40	67721	5.69	296	-	-
M&M	EQ	01-Oct-2024	3094.90	3105.50	3185.45	3095.80	3168.00	3165.50	3148.04	4028211	126809.85	202691	2405334	59.71
M&MFIN	EQ	01-Oct-2024	338.35	339.50	339.90	328.05	332.55	330.10	330.97	5274521	17456.83	42907	2960526	56.13
MAANALU	EQ	01-Oct-2024	171.38	179.01	195.00	175.32	177.68	180.05	184.90	8749047	16176.76	76914	1054619	12.05
MACOBSTECH	SM	01-Oct-2024	125.00	129.00	129.00	121.00	125.95	125.95	126.10	52800	66.58	28	30400	57.58
MACPOWER	BE	01-Oct-2024	1305.15	1329.95	1329.95	1296.60	1315.25	1310.45	1312.06	4776	62.66	340	-	-
MADHAV	EQ	01-Oct-2024	53.54	53.50	54.98	52.81	53.50	54.17	53.76	11673	6.28	238	6444	55.20
MADHUCON	BE	01-Oct-2024	13.18	12.94	13.28	12.91	13.18	13.13	13.10	42333	5.55	166	-	-
MADHUSUDAN	SM	01-Oct-2024	196.65	200.00	200.00	195.00	195.00	195.00	198.37	21000	41.66	21	15000	71.43
MADRASFERT	EQ	01-Oct-2024	102.59	102.65	107.70	102.65	105.69	105.63	106.18	588882	625.27	7728	153606	26.08
MAFANG	EQ	01-Oct-2024	94.88	95.17	96.95	94.46	94.70	94.78	95.44	508284	485.12	6468	330809	65.08
MAGADSUGAR	EQ	01-Oct-2024	912.20	915.10	923.00	900.65	917.50	912.45	914.29	76398	698.50	3675	38913	50.93
MAGNUM	EQ	01-Oct-2024	46.52	47.47	47.94	46.27	46.55	46.55	46.63	54738	25.53	886	41858	76.47
MAGSON	SM	01-Oct-2024	100.00	100.00	100.00	100.00	100.00	100.00	100.00	2000	2.00	1	2000	100.00
MAHABANK	EQ	01-Oct-2024	60.29	59.99	60.61	59.35	59.70	59.88	59.99	11955842	7172.35	36581	3596984	30.09
MAHAPEXLTD	BE	01-Oct-2024	157.19	159.00	161.19	154.80	158.70	158.57	157.65	8493	13.39	110	-	-
MAHASTEEL	BE	01-Oct-2024	202.50	204.00	206.55	204.00	206.55	206.55	205.99	13573	27.96	83	-	-
MAHEPC	EQ	01-Oct-2024	128.67	129.99	130.00	128.50	129.11	129.07	129.34	16551	21.41	365	11469	69.29
MAHESHWARI	EQ	01-Oct-2024	66.47	67.10	67.59	66.52	67.25	67.38	67.19	20813	13.98	318	14497	69.65
MAHKTECH	EQ	01-Oct-2024	18.13	19.21	19.21	18.24	19.21	19.21	19.18	10311230	1977.80	8559	7590724	73.62
MAHLIFE	EQ	01-Oct-2024	535.85	536.05	540.95	532.65	534.00	535.75	536.57	282818	1517.53	9010	178932	63.27
MAHLOG	EQ	01-Oct-2024	480.85	485.65	491.70	480.35	483.55	484.10	486.03	56504	274.62	5086	24261	42.94
MAHSCOOTER	EQ	01-Oct-2024	11743.85	11840.75	12100.00	11711.00	11910.00	11858.95	11840.64	4314	510.81	2180	1605	37.20
MAHSEAMLES	EQ	01-Oct-2024	642.30	646.90	655.80	643.00	648.00	645.20	648.64	153389	994.95	9601	86176	56.18
MAITHANALL	EQ	01-Oct-2024	1158.05	1163.85	1198.00	1149.00	1190.00	1184.10	1174.51	52709	619.07	5085	28091	53.29
MAITREYA	ST	01-Oct-2024	368.95	379.80	387.35	379.80	386.00	384.55	384.37	36000	138.37	44	31200	86.67
MAKEINDIA	EQ	01-Oct-2024	158.22	160.44	160.44	157.32	158.53	158.37	158.16	29223	46.22	751	16316	55.83
MAKS	ST	01-Oct-2024	48.20	48.20	48.25	46.20	48.25	48.25	46.81	10500	4.91	5	10500	100.00
MAL	SM	01-Oct-2024	41.40	41.40	42.40	41.25	41.50	41.50	41.67	104000	43.34	15	56000	53.85
MALLCOM	BE	01-Oct-2024	1482.45	1475.00	1520.00	1431.00	1489.95	1487.00	1476.79	2334	34.47	270	-	-
MALUPAPER	EQ	01-Oct-2024	46.03	46.11	46.70	45.10	45.44	45.43	46.15	30640	14.14	1104	11120	36.29
MANAKALUCO	BE	01-Oct-2024	32.52	33.20	34.14	32.05	34.04	34.07	33.89	278730	94.47	551	-	-
MANAKCOAT	BE	01-Oct-2024	69.64	72.69	73.12	69.00	70.00	70.83	72.54	363081	263.36	1431	-	-
MANAKSIA	EQ	01-Oct-2024	107.76	108.49	113.80	105.00	105.50	105.36	107.95	441709	476.81	5923	178317	40.37
MANAKSTEEL	EQ	01-Oct-2024	68.97	70.00	70.80	67.51	68.20	68.68	68.93	129167	89.03	2228	62989	48.77
MANALIPETC	EQ	01-Oct-2024	82.82	83.00	83.65	81.62	81.99	82.22	82.35	259409	213.62	2116	158514	61.11
MANAPPURAM	EQ	01-Oct-2024	201.35	196.91	198.59	194.41	197.58	197.47	196.52	11790409	23170.27	104733	3762506	31.91
MANBA	BE	01-Oct-2024	152.25	149.80	157.50	145.50	148.60	148.48	150.44	2336173	3514.62	42139	-	-
MANCREDIT	EQ	01-Oct-2024	138.68	139.02	139.02	137.00	138.35	137.65	137.51	35256	48.48	289	12681	35.97
MANDEEP	ST	01-Oct-2024	47.95	47.95	47.95	47.95	47.95	47.95	47.95	6000	2.88	3	6000	100.00
MANGALAM	EQ	01-Oct-2024	127.69	127.94	130.85	125.00	127.25	126.20	127.31	49608	63.16	1193	28432	57.31
MANGCHEFER	EQ	01-Oct-2024	130.29	130.99	134.50	130.09	133.01	133.71	132.80	401048	532.60	5382	245277	61.16
MANGLMCEM	EQ	01-Oct-2024	888.55	887.40	930.60	887.40	919.05	919.25	914.24	135321	1237.16	9200	75688	55.93
MANINDS	EQ	01-Oct-2024	356.15	358.00	359.65	343.35	346.50	345.45	349.31	345853	1208.11	8841	208003	60.14
MANINFRA	EQ	01-Oct-2024	190.06	192.90	193.00	189.65	191.00	191.26	191.14	566123	1082.10	10103	255571	45.14
MANKIND	EQ	01-Oct-2024	2520.70	2529.90	2592.60	2500.15	2582.00	2578.95	2542.11	442323	11244.36	49407	191760	43.35
MANOMAY	BE	01-Oct-2024	225.80	225.80	228.90	221.10	227.39	227.39	225.10	4168	9.38	48	-	-
MANORAMA	EQ	01-Oct-2024	830.15	831.00	842.95	822.80	824.55	826.30	831.21	25698	213.61	2541	16758	65.21
MANORG	BE	01-Oct-2024	520.65	531.05	531.05	531.05	531.05	531.05	531.05	10262	54.50	120	-	-
MANUGRAPH	EQ	01-Oct-2024	24.58	24.61	25.18	24.51	25.00	24.76	24.77	42669	10.57	375	27142	63.61
MANYAVAR	EQ	01-Oct-2024	1350.30	1353.90	1370.00	1349.00	1357.00	1357.50	1358.30	84814	1152.03	8620	34689	40.90
MAPMYINDIA	EQ	01-Oct-2024	2170.05	2181.00	2206.55	2141.25	2200.30	2199.60	2192.65	199486	4374.03	22870	107290	53.78
MARALOVER	EQ	01-Oct-2024	75.01	77.23	77.23	74.78	75.60	75.60	75.28	12075	9.09	181	8411	69.66
MARATHON	EQ	01-Oct-2024	698.75	701.20	704.00	679.95	695.00	686.10	687.38	52303	359.52	1978	31853	60.90
MARCO	SM	01-Oct-2024	80.85	81.50	81.50	80.65	80.65	80.65	80.94	21000	17.00	7	9000	42.86
MARICO	EQ	01-Oct-2024	695.40	694.00	699.45	685.00	691.55	693.65	690.27	1856288	12813.47	60125	1035900	55.80
MARINE	BE	01-Oct-2024	220.40	220.40	231.42	220.40	231.42	231.42	230.53	159594	367.91	798	-	-
MARKSANS	EQ	01-Oct-2024	297.90	297.05	305.70	294.40	300.50	300.15	299.63	2514624	7534.66	39507	679587	27.03
MARSHALL	EQ	01-Oct-2024	33.09	33.00	34.28	33.00	33.52	33.64	33.67	108590	36.56	2701	16590	15.28
MARUTI	EQ	01-Oct-2024	13238.00	13238.00	13300.45	13000.05	13148.00	13166.00	13122.30	388888	51031.03	65952	205631	52.88
MASFIN	EQ	01-Oct-2024	292.00	293.90	294.95	287.00	288.60	288.85	290.31	139210	404.14	7835	55798	40.08
MASKINVEST	BE	01-Oct-2024	103.13	97.97	108.00	97.97	108.00	108.00	101.20	1094	1.11	35	-	-
MASON	SM	01-Oct-2024	146.75	146.50	147.00	143.55	146.40	146.40	145.43	44000	63.99	21	34000	77.27
MASPTOP50	EQ	01-Oct-2024	43.98	44.41	44.48	43.90	43.90	44.03	44.15	90475	39.94	951	63091	69.73
MASTEK	EQ	01-Oct-2024	2599.30	2635.00	2658.95	2599.40	2654.90	2645.10	2628.10	150876	3965.17	25124	71608	47.46
MATRIMONY	EQ	01-Oct-2024	755.35	759.50	760.65	748.00	759.00	755.65	755.42	60199	454.76	2118	41991	69.75
MAWANASUG	EQ	01-Oct-2024	124.69	124.45	128.30	124.09	126.90	126.70	126.78	382404	484.83	3800	175560	45.91
MAXESTATES	EQ	01-Oct-2024	617.75	615.00	619.00	590.60	600.00	601.55	601.52	221753	1333.89	10056	74973	33.81
MAXHEALTH	EQ	01-Oct-2024	985.75	986.50	988.70	965.35	969.90	970.20	972.95	1331140	12951.33	95190	770369	57.87
MAXIND	EQ	01-Oct-2024	256.50	253.10	265.70	253.10	264.35	264.55	262.73	43495	114.27	1389	28209	64.86
MAXPOSURE	SM	01-Oct-2024	117.70	118.00	120.95	115.00	115.00	116.00	118.45	76000	90.02	35	54000	71.05
MAYURUNIQ	EQ	01-Oct-2024	608.80	610.30	611.90	600.05	601.00	601.70	604.46	32704	197.68	1582	23838	72.89
MAZDA	EQ	01-Oct-2024	1283.85	1295.00	1311.60	1266.65	1298.00	1294.10	1296.14	3918	50.78	690	2340	59.72
MAZDOCK	EQ	01-Oct-2024	4230.10	4230.00	4246.80	4185.80	4195.80	4199.25	4206.84	453507	19078.34	45349	96929	21.37
MBAPL	EQ	01-Oct-2024	215.34	216.50	217.63	213.60	213.65	214.64	214.96	7358	15.82	459	4467	60.71
MBECL	BZ	01-Oct-2024	5.62	5.90	5.90	5.34	5.64	5.62	5.68	201341	11.44	254	-	-
MBLINFRA	BE	01-Oct-2024	61.05	60.00	61.94	58.50	61.12	61.30	60.75	78040	47.41	375	-	-
MCL	EQ	01-Oct-2024	36.61	37.34	37.79	36.65	36.65	36.88	37.28	56422	21.03	661	35779	63.41
MCLEODRUSS	EQ	01-Oct-2024	32.81	33.00	34.45	31.66	34.45	34.45	33.79	10867237	3672.50	12169	4875848	44.87
MCON	ST	01-Oct-2024	160.85	160.00	168.85	155.00	155.00	156.95	164.25	17000	27.92	15	14000	82.35
MCX	EQ	01-Oct-2024	5660.30	5700.00	5879.55	5700.00	5832.80	5828.60	5809.70	359425	20881.51	41263	92593	25.76
MEDANTA	EQ	01-Oct-2024	1022.55	1012.35	1016.00	982.70	1003.00	1000.65	994.83	2476349	24635.55	93482	1923242	77.66
MEDIASSIST	EQ	01-Oct-2024	659.75	660.00	678.00	659.20	665.00	662.95	668.42	175703	1174.44	13961	68542	39.01
MEDICAMEQ	EQ	01-Oct-2024	568.30	570.40	598.85	561.05	581.20	585.55	581.97	154220	897.51	6794	62865	40.76
MEDICO	BE	01-Oct-2024	51.00	51.90	52.00	49.98	52.00	52.00	50.42	412160	207.82	229	-	-
MEDIORG	SM	01-Oct-2024	64.95	63.00	64.20	63.00	64.20	64.20	63.85	16000	10.22	4	12000	75.00
MEDPLUS	EQ	01-Oct-2024	670.75	670.00	675.55	660.00	663.05	664.95	665.85	119970	798.82	8804	68150	56.81
MEGAFLEX	SM	01-Oct-2024	63.75	66.90	66.90	66.00	66.90	66.90	66.72	87000	58.04	25	54000	62.07
MEGASOFT	EQ	01-Oct-2024	67.45	67.65	69.50	67.65	68.80	68.78	68.86	292001	201.06	1771	183494	62.84
MEGASTAR	EQ	01-Oct-2024	281.60	283.10	296.00	275.65	283.90	281.25	284.60	8034	22.86	481	4604	57.31
MEGATHERM	ST	01-Oct-2024	361.15	355.00	363.65	355.00	359.30	359.65	360.14	11600	41.78	28	8800	75.86
MENONBE	EQ	01-Oct-2024	130.14	130.15	132.95	130.15	132.59	132.51	132.13	33263	43.95	657	16663	50.09
MEP	BE	01-Oct-2024	5.86	5.56	6.15	5.56	5.56	5.56	5.58	2052838	114.53	802	-	-
METALIETF	EQ	01-Oct-2024	10.21	10.31	10.37	10.09	10.24	10.24	10.18	7001487	712.97	24063	4859733	69.41
METROBRAND	EQ	01-Oct-2024	1275.65	1275.70	1300.05	1271.00	1285.00	1283.20	1286.90	68341	879.48	9753	38225	55.93
METROPOLIS	EQ	01-Oct-2024	2192.05	2200.30	2264.80	2185.10	2258.95	2251.05	2233.86	267624	5978.36	23597	89308	33.37
MFML	BE	01-Oct-2024	57.08	57.38	58.49	55.06	57.50	57.69	56.92	1536	0.87	32	-	-
MFSL	EQ	01-Oct-2024	1191.00	1180.20	1199.50	1177.55	1182.00	1185.75	1191.40	410506	4890.76	20223	225222	54.86
MGEL	BE	01-Oct-2024	25.16	25.88	26.00	24.75	25.90	25.70	25.46	315271	80.28	367	-	-
MGL	EQ	01-Oct-2024	1940.40	1950.00	1950.00	1912.00	1920.00	1915.20	1926.96	250202	4821.30	16899	96395	38.53
MHLXMIRU	EQ	01-Oct-2024	165.95	170.00	170.00	165.00	165.00	165.66	166.30	3549	5.90	269	2215	62.41
MHRIL	EQ	01-Oct-2024	390.05	390.00	399.90	387.00	398.00	398.20	394.97	164805	650.93	7808	99055	60.10
MICEL	BE	01-Oct-2024	97.61	97.98	102.46	95.50	101.48	101.19	100.40	588157	590.51	5977	-	-
MICROPRO	SM	01-Oct-2024	41.00	42.15	42.15	40.50	41.45	41.40	41.36	24000	9.93	15	19200	80.00
MID150BEES	EQ	01-Oct-2024	228.78	235.65	235.65	228.30	230.21	230.25	229.71	267089	613.52	6336	187621	70.25
MID150CASE	EQ	01-Oct-2024	11.04	11.15	11.15	10.85	11.08	11.07	11.04	272905	30.13	3270	227610	83.40
MIDCAP	EQ	01-Oct-2024	172.15	172.14	173.00	170.42	173.00	172.02	172.02	27798	47.82	578	15429	55.50
MIDCAPETF	EQ	01-Oct-2024	22.59	22.59	22.80	22.50	22.67	22.64	22.62	2141569	484.50	10654	1239415	57.87
MIDCAPIETF	EQ	01-Oct-2024	22.91	22.90	23.12	22.81	23.00	23.03	22.96	453338	104.08	5124	239702	52.87
MIDHANI	EQ	01-Oct-2024	405.50	405.80	407.35	391.70	394.00	393.40	398.61	544931	2172.17	20660	297547	54.60
MIDQ50ADD	EQ	01-Oct-2024	264.20	264.00	266.44	263.50	265.36	265.40	264.73	6266	16.59	137	5648	90.14
MIDSELIETF	EQ	01-Oct-2024	18.92	19.50	19.50	18.89	19.00	19.05	18.99	260863	49.54	5227	130213	49.92
MIDSMALL	EQ	01-Oct-2024	54.55	54.99	54.99	54.25	54.72	54.70	54.68	160734	87.88	814	121603	75.65
MIEL	SM	01-Oct-2024	63.50	63.05	63.50	61.00	61.10	62.20	62.43	66000	41.21	33	58000	87.88
MINDACORP	EQ	01-Oct-2024	601.95	600.60	614.90	595.10	611.20	612.60	609.19	435618	2653.74	19920	140130	32.17
MINDSPACE	RR	01-Oct-2024	355.63	357.44	358.98	351.00	353.01	353.54	354.91	190472	675.99	4510	156670	82.25
MINDTECK	BE	01-Oct-2024	287.20	287.20	292.90	287.20	292.90	292.90	290.60	6555	19.05	143	-	-
MIRCELECTR	BE	01-Oct-2024	24.33	24.00	24.90	24.00	24.49	24.24	24.35	238137	57.99	581	-	-
MIRZAINT	EQ	01-Oct-2024	44.07	44.25	44.79	44.10	44.50	44.40	44.38	111789	49.62	796	69990	62.61
MITCON	EQ	01-Oct-2024	128.03	129.91	129.91	126.35	126.50	126.83	127.68	5000	6.38	171	3829	76.58
MITCONPP	E1	01-Oct-2024	78.50	81.00	81.00	79.99	79.99	79.99	80.08	11	0.01	3	11	100.00
MITTAL	EQ	01-Oct-2024	2.33	2.35	2.35	2.17	2.27	2.28	2.26	4899009	110.76	3557	3028035	61.81
MKPL	BE	01-Oct-2024	9.04	9.29	9.29	8.91	9.21	9.19	9.16	279342	25.60	753	-	-
MMFL	EQ	01-Oct-2024	599.95	603.85	604.70	590.00	594.00	594.15	597.41	32023	191.31	2336	19269	60.17
MMP	BE	01-Oct-2024	373.85	375.00	383.90	365.25	374.95	371.40	373.38	9891	36.93	203	-	-
MMTC	EQ	01-Oct-2024	89.59	90.00	91.17	89.60	89.81	90.04	90.44	1416125	1280.68	14939	480643	33.94
MNC	EQ	01-Oct-2024	32.87	32.54	33.36	32.54	32.90	33.08	33.14	51475	17.06	451	40845	79.35
MODEFENCE	EQ	01-Oct-2024	73.03	73.46	73.50	72.40	72.89	72.64	72.66	257626	187.20	3576	241682	93.81
MODIRUBBER	BE	01-Oct-2024	129.15	129.15	130.50	125.00	128.50	125.11	127.60	1984	2.53	62	-	-
MODISONLTD	BE	01-Oct-2024	180.88	184.95	189.92	183.00	189.92	189.92	188.07	43496	81.80	529	-	-
MODTHREAD	BE	01-Oct-2024	58.90	59.05	60.15	56.30	60.00	59.51	58.07	1169	0.68	19	-	-
MOGSEC	EQ	01-Oct-2024	57.50	57.51	58.02	57.32	57.50	57.62	57.72	2626	1.52	51	1817	69.19
MOHEALTH	EQ	01-Oct-2024	44.73	45.18	45.18	44.13	44.77	44.76	44.63	73749	32.91	872	64057	86.86
MOHITIND	BE	01-Oct-2024	28.52	28.71	28.71	28.35	28.39	28.38	28.48	8758	2.49	77	-	-
MOIL	EQ	01-Oct-2024	407.85	408.90	409.90	399.25	407.10	406.50	404.69	974016	3941.78	27700	321917	33.05
MOKSH	BE	01-Oct-2024	20.01	20.19	20.50	20.00	20.34	20.29	20.23	87733	17.75	383	-	-
MOL	EQ	01-Oct-2024	100.78	101.27	104.75	100.70	103.80	104.19	102.82	1297586	1334.23	12806	479391	36.94
MOLDTECH	EQ	01-Oct-2024	236.03	236.03	238.00	235.00	235.00	235.82	235.85	55395	130.65	1747	35710	64.46
MOLDTKPAC	EQ	01-Oct-2024	755.85	757.90	770.00	753.50	765.00	766.10	758.66	109774	832.81	4165	74879	68.21
MOLOWVOL	EQ	01-Oct-2024	40.53	40.97	41.37	40.44	40.58	40.61	40.68	15047	6.12	314	7290	48.45
MOM100	EQ	01-Oct-2024	64.48	63.61	64.98	63.10	64.60	64.63	64.57	440324	284.33	3281	249949	56.76
MOM30IETF	EQ	01-Oct-2024	38.33	39.00	39.00	38.31	38.48	38.51	38.51	707156	272.35	3676	443435	62.71
MOM50	EQ	01-Oct-2024	265.35	273.30	273.30	264.14	264.43	264.75	266.25	11584	30.84	257	5830	50.33
MOMENTUM	EQ	01-Oct-2024	38.11	39.56	39.56	38.05	38.48	38.25	38.29	134026	51.31	920	80903	60.36
MOMENTUM50	EQ	01-Oct-2024	64.20	65.20	66.00	64.15	64.90	64.39	64.40	234674	151.13	1144	211408	90.09
MOMOMENTUM	EQ	01-Oct-2024	76.33	76.62	77.00	75.90	76.65	76.69	76.68	109081	83.65	1258	82688	75.80
MON100	EQ	01-Oct-2024	163.08	164.00	165.00	160.08	164.00	164.47	164.20	414986	681.40	8252	324610	78.22
MONARCH	EQ	01-Oct-2024	400.75	402.30	409.05	397.40	403.10	401.15	402.06	139058	559.09	3373	84955	61.09
MONIFTY500	EQ	01-Oct-2024	24.51	24.80	24.80	24.34	24.60	24.58	24.57	168320	41.36	1186	151265	89.87
MONOPHARMA	SM	01-Oct-2024	36.90	36.00	36.85	36.00	36.85	36.40	36.21	8000	2.90	4	6000	75.00
MONQ50	EQ	01-Oct-2024	64.02	64.29	64.29	63.13	64.15	64.10	64.04	102550	65.68	896	88540	86.34
MONTECARLO	EQ	01-Oct-2024	827.60	828.00	842.15	816.75	828.30	837.00	831.14	19765	164.28	1602	11584	58.61
MOQUALITY	EQ	01-Oct-2024	217.31	217.31	220.18	216.06	217.00	217.22	217.48	6309	13.72	72	4973	78.82
MORARJEE	BE	01-Oct-2024	11.88	11.62	12.47	11.60	12.47	12.35	12.15	25691	3.12	108	-	-
MOREALTY	EQ	01-Oct-2024	110.12	111.44	111.44	109.10	110.40	110.10	109.66	73298	80.38	1128	45332	61.85
MOREPENLAB	EQ	01-Oct-2024	85.49	85.74	88.61	85.70	87.41	87.77	87.33	9110302	7955.84	47880	2071138	22.73
MOS	SM	01-Oct-2024	342.05	349.00	353.90	340.95	342.50	341.95	343.79	520800	1790.44	226	326400	62.67
MOSMALL250	EQ	01-Oct-2024	18.44	18.54	18.59	18.45	18.57	18.56	18.53	327305	60.65	1745	267289	81.66
MOTHERSON	EQ	01-Oct-2024	211.39	212.00	214.45	209.33	210.51	210.75	211.43	10429365	22050.29	108142	4831032	46.32
MOTILALOFS	EQ	01-Oct-2024	762.10	755.00	756.45	730.00	744.95	742.80	737.47	1628008	12006.12	77120	600146	36.86
MOTISONS	EQ	01-Oct-2024	310.50	310.00	329.85	309.55	314.15	317.05	319.62	3829371	12239.55	40419	1107505	28.92
MOTOGENFIN	EQ	01-Oct-2024	41.07	40.07	41.63	39.01	40.74	39.43	40.26	10919	4.40	509	4662	42.70
MOVALUE	EQ	01-Oct-2024	110.94	110.94	111.48	110.42	110.79	110.76	110.87	100161	111.05	1941	76460	76.34
MOXSH	ST	01-Oct-2024	194.50	204.20	204.20	201.00	201.10	201.10	202.05	9600	19.40	8	9600	100.00
MPHASIS	EQ	01-Oct-2024	3010.40	3034.80	3051.80	3004.05	3019.95	3015.60	3022.22	899959	27198.71	38699	656596	72.96
MPSLTD	EQ	01-Oct-2024	2145.30	2144.45	2169.00	2070.05	2080.00	2081.65	2118.28	9514	201.53	1560	5053	53.11
MRF	EQ	01-Oct-2024	138513.65	139600.00	140447.10	138950.20	140101.00	140262.90	139877.83	3931	5498.60	3077	1194	30.37
MRO-TEK	BE	01-Oct-2024	106.18	105.79	108.39	102.71	107.60	106.88	105.41	8000	8.43	99	-	-
MRPL	EQ	01-Oct-2024	182.18	183.05	186.45	180.15	181.00	180.90	183.29	2125412	3895.72	39290	708226	33.32
MSPL	BE	01-Oct-2024	54.16	51.50	56.86	51.50	56.86	56.84	55.43	1941014	1075.81	3647	-	-
MSTCLTD	EQ	01-Oct-2024	668.05	671.00	681.30	665.25	677.00	678.50	672.40	240182	1614.98	17243	101377	42.21
MSUMI	EQ	01-Oct-2024	71.22	71.50	71.86	69.81	70.10	70.18	70.35	7624525	5364.20	56596	5259677	68.98
MTARTECH	EQ	01-Oct-2024	1745.95	1752.00	1757.00	1728.00	1736.25	1732.15	1737.95	60294	1047.88	9002	27144	45.02
MTNL	EQ	01-Oct-2024	52.05	52.00	54.65	51.90	54.65	54.65	53.89	3784535	2039.57	11856	1694504	44.77
MUFIN	EQ	01-Oct-2024	112.32	112.00	115.00	111.71	112.60	112.22	112.47	34849	39.19	1693	21172	60.75
MUFTI	EQ	01-Oct-2024	199.99	197.65	204.65	197.65	199.50	199.48	200.26	199030	398.59	2716	109012	54.77
MUKANDLTD	EQ	01-Oct-2024	164.88	165.40	166.61	161.45	162.49	162.31	163.11	144273	235.32	2380	91549	63.46
MUKKA	EQ	01-Oct-2024	40.78	41.20	42.24	40.61	41.72	41.78	41.42	940043	389.39	5172	525833	55.94
MUKTAARTS	BE	01-Oct-2024	103.63	102.90	105.59	99.80	100.00	100.30	102.73	82754	85.01	784	-	-
MULTICAP	EQ	01-Oct-2024	16.86	16.93	17.28	16.82	16.93	16.94	16.98	154821	26.29	818	117335	75.79
MUNJALAU	EQ	01-Oct-2024	118.06	118.80	126.00	118.02	125.40	125.17	122.94	1153831	1418.51	10629	342681	29.70
MUNJALSHOW	EQ	01-Oct-2024	167.72	168.40	170.97	167.00	170.10	170.24	169.05	80511	136.11	2196	37425	46.48
MURUDCERA	EQ	01-Oct-2024	58.01	57.40	58.88	57.40	58.60	58.67	58.49	40930	23.94	748	24043	58.74
MUTHOOTCAP	EQ	01-Oct-2024	368.65	366.00	378.70	366.00	369.15	372.50	372.26	34459	128.28	1614	16507	47.90
MUTHOOTFIN	EQ	01-Oct-2024	2031.85	1999.00	2009.45	1951.40	1951.95	1955.90	1968.76	1481783	29172.80	72276	540357	36.47
MUTHOOTMF	EQ	01-Oct-2024	234.98	234.52	235.77	233.00	233.48	234.13	234.55	130687	306.53	4729	78087	59.75
MVGJL	EQ	01-Oct-2024	270.42	272.70	280.00	268.40	272.00	270.70	274.42	882043	2420.49	12959	245005	27.78
MVKAGRO	SM	01-Oct-2024	49.50	48.60	50.40	48.60	50.35	50.35	49.76	8400	4.18	7	4800	57.14
MWL	SM	01-Oct-2024	145.50	148.00	149.00	148.00	149.00	149.00	148.50	2400	3.56	2	2400	100.00
MYMUDRA	SM	01-Oct-2024	105.60	105.60	108.50	105.60	108.50	108.50	107.53	9600	10.32	8	8400	87.50
NACLIND	EQ	01-Oct-2024	55.47	55.74	56.00	54.56	55.12	55.27	55.21	58547	32.32	1054	29428	50.26
NAGAFERT	EQ	01-Oct-2024	11.09	11.08	11.40	11.01	11.10	11.11	11.15	1049669	117.02	2241	589195	56.13
NAGREEKCAP	BE	01-Oct-2024	28.38	29.79	29.79	29.79	29.79	29.79	29.79	8107	2.42	48	-	-
NAGREEKEXP	BE	01-Oct-2024	40.95	40.01	41.79	40.01	41.30	41.01	40.92	19313	7.90	135	-	-
NAHARCAP	EQ	01-Oct-2024	317.25	316.85	321.95	315.00	315.00	316.10	316.85	4335	13.74	322	3249	74.95
NAHARINDUS	EQ	01-Oct-2024	149.52	149.73	152.00	149.00	149.00	149.65	150.19	20277	30.45	573	8972	44.25
NAHARPOLY	BE	01-Oct-2024	245.00	243.05	249.95	243.05	247.40	246.14	245.88	2722	6.69	112	-	-
NAHARSPING	EQ	01-Oct-2024	300.15	301.40	305.25	297.45	300.95	301.25	302.11	27881	84.23	1421	17931	64.31
NAM-INDIA	EQ	01-Oct-2024	651.55	655.40	690.60	653.25	686.00	685.25	675.50	1083315	7317.81	29077	722064	66.65
NAMAN	SM	01-Oct-2024	178.05	180.00	181.00	174.05	176.60	174.90	177.54	28800	51.13	18	22400	77.78
NAMOEWASTE	SM	01-Oct-2024	190.70	191.00	205.05	188.05	194.00	193.05	197.65	264000	521.81	158	161600	61.21
NARMA-RE	BE	01-Oct-2024	2.04	1.25	1.30	1.22	1.22	1.22	1.22	439338	5.37	332	-	-
NARMADA	BE	01-Oct-2024	17.86	18.11	18.75	17.56	18.09	18.09	17.91	45377	8.13	177	-	-
NATCOPHARM	EQ	01-Oct-2024	1420.00	1420.00	1425.00	1397.00	1400.00	1400.30	1405.36	400796	5632.64	36958	209926	52.38
NATHBIOGEN	BE	01-Oct-2024	214.86	216.85	216.85	212.00	215.20	215.15	215.16	14518	31.24	185	-	-
NATIONALUM	EQ	01-Oct-2024	210.29	214.50	227.39	212.80	224.00	224.23	222.14	70653372	156945.88	276081	10860822	15.37
NAUKRI	EQ	01-Oct-2024	8100.70	8144.80	8250.00	8140.60	8170.00	8195.95	8206.87	169606	13919.35	33329	70619	41.64
NAVA	EQ	01-Oct-2024	1149.40	1149.40	1152.65	1095.95	1109.70	1106.80	1112.00	257729	2865.94	15751	133290	51.72
NAVINFLUOR	EQ	01-Oct-2024	3441.35	3445.00	3612.85	3433.60	3598.90	3602.40	3558.21	403892	14371.31	43480	133023	32.94
NAVINIFTY	EQ	01-Oct-2024	267.87	273.50	287.70	273.50	275.71	284.76	281.54	1016	2.86	61	823	81.00
NAVKARCORP	EQ	01-Oct-2024	130.25	130.00	133.43	129.12	130.95	130.09	130.84	276609	361.92	4469	118003	42.66
NAVNETEDUL	EQ	01-Oct-2024	147.74	148.20	148.93	146.60	147.16	147.39	147.33	80989	119.32	1189	52829	65.23
NAZARA	EQ	01-Oct-2024	984.75	985.00	1013.30	968.00	1000.00	1001.50	992.13	663407	6581.89	26461	254778	38.40
NBCC	EQ	01-Oct-2024	179.30	180.00	181.70	177.70	180.10	180.19	179.64	7853551	14108.03	68126	3256346	41.46
NBIFIN	BE	01-Oct-2024	2349.95	2325.00	2372.00	2325.00	2370.00	2369.85	2367.44	26	0.62	7	-	-
NCC	EQ	01-Oct-2024	301.75	301.75	310.45	301.10	304.20	304.35	306.23	4657450	14262.47	77996	1914600	41.11
NCLIND	EQ	01-Oct-2024	208.11	208.65	214.69	207.63	213.50	213.86	211.74	100506	212.81	1712	53833	53.56
NDGL	BE	01-Oct-2024	3946.80	3961.00	3980.00	3875.00	3900.00	3913.20	3940.20	327	12.88	69	-	-
NDL	BE	01-Oct-2024	6.67	6.65	6.74	6.40	6.67	6.69	6.58	5873073	386.22	4568	-	-
NDLVENTURE	EQ	01-Oct-2024	113.62	115.70	115.83	113.04	114.00	114.19	114.11	19902	22.71	507	12786	64.24
NDRAUTO	EQ	01-Oct-2024	905.95	895.05	899.80	871.10	878.00	879.75	881.74	29966	264.22	2967	13492	45.02
NDTV	EQ	01-Oct-2024	187.34	187.50	191.00	184.00	184.99	184.79	186.65	249360	465.44	3725	159622	64.01
NECCLTD	BE	01-Oct-2024	31.74	32.29	32.80	31.25	32.60	32.42	31.90	95811	30.57	404	-	-
NECLIFE	BE	01-Oct-2024	40.53	40.00	42.28	39.10	41.70	41.83	40.41	2831736	1144.24	2178	-	-
NELCAST	EQ	01-Oct-2024	136.98	137.30	139.34	135.00	135.60	136.21	137.41	58462	80.33	969	32963	56.38
NELCO	EQ	01-Oct-2024	1027.95	1028.00	1070.00	1017.95	1045.00	1044.80	1035.24	121636	1259.23	6349	48846	40.16
NEOGEN	EQ	01-Oct-2024	2066.60	2055.05	2273.25	2055.00	2176.45	2180.55	2224.62	259814	5779.88	14819	94210	36.26
NEPHROCARE	SM	01-Oct-2024	247.60	255.00	255.00	245.00	245.00	245.00	249.29	14400	35.90	7	14400	100.00
NESCO	EQ	01-Oct-2024	939.00	942.25	952.30	935.00	943.55	945.95	941.89	53413	503.09	10096	21030	39.37
NESTLEIND	EQ	01-Oct-2024	2689.95	2690.00	2710.00	2672.90	2707.20	2707.05	2694.24	552759	14892.65	69601	348041	62.96
NETF	EQ	01-Oct-2024	276.31	279.50	279.50	274.01	274.15	275.36	275.83	7848	21.65	287	4883	62.22
NETWEB	EQ	01-Oct-2024	2519.75	2528.95	2548.00	2425.75	2500.00	2508.70	2492.36	129926	3238.22	14516	69003	53.11
NETWORK18	EQ	01-Oct-2024	81.97	81.95	82.70	81.38	82.00	82.07	82.00	1967458	1613.38	18796	730160	37.11
NEULANDLAB	EQ	01-Oct-2024	12386.40	12385.60	12673.35	12187.65	12649.80	12508.25	12380.77	26608	3294.28	8788	10961	41.19
NEWGEN	EQ	01-Oct-2024	1341.35	1349.90	1366.60	1307.05	1319.00	1318.70	1323.27	258851	3425.29	25269	71726	27.71
NEWJAISA	SM	01-Oct-2024	99.50	102.50	105.00	95.00	95.60	95.80	97.38	52500	51.12	35	40500	77.14
NEXT50	EQ	01-Oct-2024	783.67	785.83	790.00	782.50	786.08	785.69	785.48	12036	94.54	761	10425	86.62
NEXT50IETF	EQ	01-Oct-2024	80.33	81.30	81.30	80.11	80.70	80.29	80.38	371602	298.71	4696	289965	78.03
NEXTMEDIA	BE	01-Oct-2024	7.51	7.40	7.78	7.36	7.45	7.48	7.53	5728	0.43	33	-	-
NFL	EQ	01-Oct-2024	125.10	125.25	130.70	125.25	127.81	127.88	128.55	3791698	4874.39	31570	763148	20.13
NGIL	EQ	01-Oct-2024	43.78	44.45	44.79	41.10	43.99	43.02	42.89	432759	185.61	2190	84768	19.59
NGLFINE	EQ	01-Oct-2024	2019.40	2019.45	2084.80	1962.35	2000.00	1995.25	2016.64	3344	67.44	865	2182	65.25
NH	EQ	01-Oct-2024	1251.05	1251.05	1256.20	1228.70	1242.00	1236.90	1238.41	210944	2612.35	18647	132414	62.77
NHPC	EQ	01-Oct-2024	94.95	95.30	95.55	94.60	95.08	95.05	95.09	14615288	13896.98	84739	5752000	39.36
NIACL	EQ	01-Oct-2024	230.45	230.45	234.20	230.45	231.70	231.90	232.57	589380	1370.75	13072	177920	30.19
NIBL	EQ	01-Oct-2024	35.06	35.79	35.79	34.56	35.28	35.09	35.06	20165	7.07	798	6485	32.16
NIDAN	SM	01-Oct-2024	32.95	33.50	33.50	32.55	33.00	33.00	32.96	7000	2.31	6	5000	71.43
NIF100BEES	EQ	01-Oct-2024	282.73	284.25	287.00	276.13	285.30	282.73	282.12	30750	86.75	996	16372	53.24
NIF100IETF	EQ	01-Oct-2024	29.73	30.60	31.54	29.60	29.70	29.72	29.73	244503	72.69	2836	148682	60.81
NIF10GETF	EQ	01-Oct-2024	24.05	24.05	24.44	24.01	24.24	24.13	24.08	380	0.09	21	290	76.32
NIF5GETF	EQ	01-Oct-2024	58.14	58.14	58.14	58.14	58.14	58.14	58.14	100	0.06	1	100	100.00
NIFITETF	EQ	01-Oct-2024	424.46	432.95	432.95	415.10	432.00	429.43	425.51	2624	11.17	124	2046	77.97
NIFMID150	EQ	01-Oct-2024	223.94	221.61	225.00	221.61	225.00	224.62	224.20	555	1.24	47	450	81.08
NIFTY1	EQ	01-Oct-2024	281.43	281.43	282.75	279.68	280.86	280.76	280.54	71996	201.98	1088	60624	84.20
NIFTY50ADD	EQ	01-Oct-2024	266.71	267.21	267.67	266.00	266.92	266.51	266.76	9256	24.69	380	8661	93.57
NIFTYBEES	EQ	01-Oct-2024	288.38	288.78	289.32	287.50	288.39	288.27	288.24	5076492	14632.51	85705	3702063	72.93
NIFTYBETF	EQ	01-Oct-2024	261.83	262.21	262.30	260.00	260.25	260.50	260.93	5808	15.15	156	5243	90.27
NIFTYETF	EQ	01-Oct-2024	275.14	275.56	276.30	274.03	275.00	275.01	274.89	296377	814.72	1504	291220	98.26
NIFTYIETF	EQ	01-Oct-2024	286.78	287.50	287.79	285.05	286.77	286.70	286.61	296449	849.65	5990	251265	84.76
NIFTYQLITY	EQ	01-Oct-2024	23.86	24.36	24.61	23.77	23.96	23.95	23.96	73875	17.70	1550	45233	61.23
NIITLTD	EQ	01-Oct-2024	173.12	172.60	173.99	169.10	170.02	169.64	170.87	736334	1258.16	6420	313353	42.56
NIITMTS	EQ	01-Oct-2024	507.00	504.00	512.40	499.20	507.00	503.20	503.14	37919	190.78	2396	17610	46.44
NILAINFRA	EQ	01-Oct-2024	12.69	12.69	13.28	12.62	13.01	13.03	13.03	835517	108.91	2128	415768	49.76
NILASPACES	BE	01-Oct-2024	11.69	11.60	11.92	11.60	11.92	11.92	11.88	351533	41.76	427	-	-
NILKAMAL	EQ	01-Oct-2024	1920.40	1919.55	1919.55	1888.55	1906.00	1902.25	1900.72	11576	220.03	810	8225	71.05
NINSYS	EQ	01-Oct-2024	606.00	617.00	617.00	585.10	590.10	589.20	592.23	8098	47.96	755	3822	47.20
NIPPOBATRY	EQ	01-Oct-2024	573.40	573.55	579.95	568.10	570.00	570.95	574.22	4056	23.29	568	2630	64.84
NIRAJ	BE	01-Oct-2024	62.47	63.98	64.94	62.50	62.85	62.96	63.36	28902	18.31	194	-	-
NIRMAN	ST	01-Oct-2024	347.15	334.35	359.00	334.35	359.00	355.95	350.20	27600	96.66	45	24600	89.13
NITCO	EQ	01-Oct-2024	83.49	84.00	85.38	82.80	83.20	83.45	83.87	204161	171.24	1837	147558	72.28
NITINSPIN	EQ	01-Oct-2024	383.30	381.50	385.30	375.15	380.30	380.05	380.15	87002	330.74	3817	65705	75.52
NITIRAJ	EQ	01-Oct-2024	254.74	252.00	259.30	249.10	252.05	255.25	252.63	3937	9.95	259	2395	60.83
NKIND	EQ	01-Oct-2024	51.12	52.47	52.65	51.10	52.50	52.14	52.30	727	0.38	71	560	77.03
NLCINDIA	EQ	01-Oct-2024	282.50	282.50	291.00	281.60	288.95	289.10	287.48	4032291	11591.88	52455	1697033	42.09
NMDC	EQ	01-Oct-2024	244.91	244.75	247.40	239.40	244.00	244.53	243.86	16310833	39775.74	109600	5383303	33.00
NOCIL	EQ	01-Oct-2024	290.35	290.95	299.75	288.60	291.00	291.35	294.32	852062	2507.77	21567	381840	44.81
NOIDATOLL	BE	01-Oct-2024	16.39	16.10	16.10	16.06	16.06	16.06	16.08	177588	28.55	81	-	-
NORBTEAEXP	BE	01-Oct-2024	22.86	22.40	22.40	22.40	22.40	22.40	22.40	12783	2.86	13	-	-
NORTHARC	EQ	01-Oct-2024	300.00	310.00	314.00	301.70	305.90	306.30	306.04	2603744	7968.58	35233	948670	36.43
NOVAAGRI	BE	01-Oct-2024	67.83	67.69	67.96	66.60	67.39	67.02	67.32	150440	101.27	1443	-	-
NPBET	EQ	01-Oct-2024	274.07	277.48	299.00	271.56	299.00	285.64	273.80	1783	4.88	79	925	51.88
NPST	SM	01-Oct-2024	2750.90	2765.00	2787.00	2613.35	2613.35	2613.35	2638.79	35400	934.13	252	24200	68.36
NRAIL	EQ	01-Oct-2024	362.25	363.20	365.00	360.40	362.00	361.95	363.53	12159	44.20	346	10157	83.53
NRBBEARING	EQ	01-Oct-2024	301.85	301.85	302.60	297.65	300.00	299.75	299.57	105364	315.64	5698	67105	63.69
NRL	EQ	01-Oct-2024	121.32	122.80	125.10	117.50	118.70	118.55	121.23	408344	495.02	4021	202707	49.64
NSIL	EQ	01-Oct-2024	4918.25	4935.65	5099.65	4935.65	5040.00	5047.95	5027.26	22719	1142.14	4056	13578	59.76
NSLNISP	EQ	01-Oct-2024	53.95	54.00	54.87	52.92	54.10	54.19	53.81	7366893	3963.93	28910	1888626	25.64
NTL	BZ	01-Oct-2024	2.74	2.68	2.87	2.60	2.87	2.86	2.72	107462	2.92	79	-	-
NTPC	EQ	01-Oct-2024	443.20	446.00	447.75	438.80	440.80	440.10	442.92	15984996	70801.12	216049	8756678	54.78
NUCLEUS	EQ	01-Oct-2024	1243.85	1243.85	1259.90	1235.00	1238.00	1238.65	1239.65	14409	178.62	1509	10366	71.94
NURECA	EQ	01-Oct-2024	364.15	361.40	367.95	355.30	356.00	360.15	362.54	15147	54.91	874	8556	56.49
NUVAMA	EQ	01-Oct-2024	6759.25	6769.00	6769.00	6500.10	6505.60	6520.05	6584.10	255479	16820.99	38980	173257	67.82
NUVOCO	EQ	01-Oct-2024	359.45	359.90	362.15	356.00	362.00	360.70	359.40	227681	818.29	8330	126715	55.65
NV20	EQ	01-Oct-2024	162.80	163.99	164.29	162.11	164.05	164.01	163.75	11022	18.05	304	8596	77.99
NV20BEES	EQ	01-Oct-2024	165.91	167.67	167.67	165.01	167.00	166.39	166.16	16615	27.61	369	13641	82.10
NV20IETF	EQ	01-Oct-2024	16.17	17.11	17.11	16.11	16.22	16.21	16.19	611601	99.04	5703	421311	68.89
NXST	RR	01-Oct-2024	145.39	145.00	146.00	141.38	142.80	141.97	143.64	385647	553.95	10986	353773	91.73
NYKAA	EQ	01-Oct-2024	195.61	196.00	197.90	195.46	197.25	197.34	196.88	3439875	6772.46	95520	1908195	55.47
OAL	EQ	01-Oct-2024	495.95	499.50	522.00	496.05	515.40	519.20	514.04	27366	140.67	1451	15097	55.17
OBCL	EQ	01-Oct-2024	56.75	56.82	57.49	56.75	57.00	57.12	57.10	12101	6.91	206	6610	54.62
OBEROIRLTY	EQ	01-Oct-2024	1892.20	1903.60	1911.95	1858.35	1892.90	1887.85	1878.09	549915	10327.90	28476	300377	54.62
OCCL	BE	01-Oct-2024	257.00	261.85	261.85	252.00	255.00	255.40	256.54	8597	22.05	268	-	-
OFSS	EQ	01-Oct-2024	11458.70	11400.10	11497.00	11316.15	11427.80	11442.65	11412.42	54125	6176.97	12193	20641	38.14
OIL	EQ	01-Oct-2024	580.65	572.50	583.90	567.90	568.25	568.75	574.76	1959496	11262.32	73593	1094003	55.83
OILCOUNTUB	BE	01-Oct-2024	56.40	56.50	58.89	54.65	55.50	55.53	56.41	79466	44.83	376	-	-
OILIETF	EQ	01-Oct-2024	13.14	13.21	13.24	13.02	13.11	13.07	13.08	1885364	246.62	3576	1218247	64.62
OLAELEC	EQ	01-Oct-2024	99.62	100.00	103.49	99.15	102.60	102.62	101.70	61227119	62267.12	208959	12275187	20.05
OLECTRA	EQ	01-Oct-2024	1655.45	1652.70	1763.00	1646.05	1749.45	1749.65	1731.07	2648856	45853.51	121551	916551	34.60
OLIL	ST	01-Oct-2024	73.50	76.60	77.15	76.60	77.15	77.15	77.05	7200	5.55	6	4800	66.67
OMAXAUTO	EQ	01-Oct-2024	127.43	126.00	133.77	121.55	129.70	129.18	128.30	82907	106.37	2141	26195	31.60
OMAXE	BE	01-Oct-2024	111.79	111.79	114.74	111.79	113.80	113.39	112.87	103107	116.38	323	-	-
OMFURN	SM	01-Oct-2024	67.50	70.00	70.85	64.50	70.00	70.00	68.93	14400	9.93	6	12000	83.33
OMINFRAL	EQ	01-Oct-2024	169.89	168.01	172.95	167.50	169.15	170.42	170.78	62091	106.04	1040	40319	64.94
OMKARCHEM	BZ	01-Oct-2024	8.74	9.14	9.14	8.48	9.00	8.98	8.97	4764	0.43	38	-	-
ONDOOR	SM	01-Oct-2024	409.25	404.00	405.00	400.30	400.30	401.65	403.06	3000	12.09	5	2400	80.00
ONELIFECAP	BE	01-Oct-2024	18.50	18.50	18.50	18.25	18.30	18.30	18.44	3439	0.63	46	-	-
ONEPOINT	EQ	01-Oct-2024	72.76	73.25	73.25	71.10	71.50	71.66	72.02	734465	528.94	4570	428488	58.34
ONGC	EQ	01-Oct-2024	297.60	297.00	299.15	290.70	292.40	291.95	294.22	10919818	32128.81	126027	5296066	48.50
ONMOBILE	EQ	01-Oct-2024	82.29	82.55	83.50	82.16	83.02	83.11	82.91	272623	226.02	2160	122769	45.03
ONWARDTEC	EQ	01-Oct-2024	413.85	415.10	420.40	407.95	413.00	414.55	414.36	23772	98.50	1498	10292	43.29
OPTIEMUS	EQ	01-Oct-2024	815.35	819.50	825.05	761.00	771.00	767.35	787.52	391772	3085.29	12365	252530	64.46
ORBTEXP	EQ	01-Oct-2024	180.28	181.20	182.37	180.25	180.90	180.40	180.75	1878	3.39	132	1513	80.56
ORCHPHARMA	EQ	01-Oct-2024	1367.70	1377.00	1397.35	1328.10	1332.10	1334.65	1357.27	69562	944.14	8235	37892	54.47
ORIANA	SM	01-Oct-2024	2125.60	2136.00	2220.00	2116.10	2174.10	2171.60	2166.25	49200	1065.79	291	25050	50.91
ORICONENT	EQ	01-Oct-2024	37.20	37.30	40.90	37.30	39.69	39.67	39.88	2712461	1081.77	12213	933942	34.43
ORIENTALTL	BE	01-Oct-2024	14.94	14.89	14.94	14.64	14.94	14.94	14.92	266379	39.73	228	-	-
ORIENTBELL	EQ	01-Oct-2024	359.75	359.75	362.45	350.00	355.00	354.15	354.69	15767	55.92	863	12139	76.99
ORIENTCEM	EQ	01-Oct-2024	290.40	291.70	315.90	291.70	312.70	313.55	307.91	4833770	14883.42	62036	1461987	30.25
ORIENTCER	EQ	01-Oct-2024	52.15	53.00	53.00	51.50	51.50	51.53	51.79	77948	40.37	904	47442	60.86
ORIENTELEC	EQ	01-Oct-2024	240.40	241.00	244.70	240.15	242.08	241.46	242.18	147715	357.73	7163	69413	46.99
ORIENTHOT	EQ	01-Oct-2024	176.91	178.99	183.74	175.00	177.30	175.90	177.36	267654	474.71	4211	85375	31.90
ORIENTLTD	EQ	01-Oct-2024	105.68	106.25	109.89	106.13	107.00	107.02	107.72	10238	11.03	422	6045	59.04
ORIENTPPR	EQ	01-Oct-2024	47.87	47.50	48.28	47.40	47.70	47.63	47.92	361663	173.30	2410	145659	40.27
ORIENTTECH	EQ	01-Oct-2024	275.25	275.15	278.00	271.00	272.00	272.30	273.72	221325	605.81	6815	130811	59.10
ORISSAMINE	EQ	01-Oct-2024	9234.30	9248.80	9486.95	9230.00	9298.85	9281.40	9323.44	26872	2505.39	5828	7794	29.00
ORTEL	BZ	01-Oct-2024	1.66	1.74	1.74	1.74	1.74	1.74	1.74	49342	0.86	45	-	-
ORTINGLOBE	EQ	01-Oct-2024	21.26	21.65	21.74	20.82	20.86	20.88	21.15	10945	2.31	164	7144	65.27
OSELDEVICE	ST	01-Oct-2024	187.20	183.00	194.00	177.85	189.80	189.80	184.58	147200	271.71	153	132000	89.67
OSIAHYPER	BE	01-Oct-2024	48.48	47.51	47.51	47.51	47.51	47.51	47.51	187748	89.20	359	-	-
OSWALAGRO	BE	01-Oct-2024	90.16	88.35	88.35	88.35	88.35	88.35	88.35	20560	18.16	75	-	-
OSWALGREEN	EQ	01-Oct-2024	58.69	58.83	59.90	57.80	59.20	59.31	58.89	1111060	654.28	6326	398746	35.89
OSWALSEEDS	BE	01-Oct-2024	24.70	24.52	25.93	24.51	25.93	25.93	25.71	167987	43.19	745	-	-
OWAIS	SM	01-Oct-2024	1383.75	1393.00	1418.60	1375.00	1406.05	1400.80	1398.02	30400	425.00	19	19200	63.16
PAGEIND	EQ	01-Oct-2024	42904.20	42570.10	42944.00	42228.55	42765.60	42714.25	42628.10	16016	6827.32	6814	8105	50.61
PAISALO	EQ	01-Oct-2024	60.81	60.60	61.20	60.11	60.73	61.06	60.89	3056300	1861.09	15465	2588795	84.70
PAKKA	EQ	01-Oct-2024	323.15	326.00	327.50	321.85	325.05	325.30	324.32	64048	207.72	1711	35501	55.43
PALASHSECU	EQ	01-Oct-2024	141.20	143.94	169.44	141.45	169.44	169.44	164.73	253572	417.72	4237	104582	41.24
PALREDTEC	EQ	01-Oct-2024	129.75	130.10	136.80	127.05	127.80	127.86	131.66	108865	143.33	2595	61480	56.47
PANACEABIO	EQ	01-Oct-2024	300.57	302.00	315.60	302.00	315.60	315.60	311.20	199005	619.31	2015	96550	48.52
PANACHE	BE	01-Oct-2024	178.02	181.58	181.58	181.58	181.58	181.58	181.58	12493	22.68	42	-	-
PANAMAPET	EQ	01-Oct-2024	387.15	389.05	409.85	388.90	396.00	397.65	401.03	111982	449.08	4013	57160	51.04
PANSARI	BE	01-Oct-2024	129.50	125.20	135.70	125.20	135.70	126.39	126.24	76	0.10	8	-	-
PAR	EQ	01-Oct-2024	231.75	232.96	237.78	230.20	231.01	232.06	234.13	10080	23.60	985	4582	45.46
PARACABLES	EQ	01-Oct-2024	85.95	85.91	90.15	85.90	87.90	88.68	87.99	2756425	2425.30	11905	1144866	41.53
PARADEEP	EQ	01-Oct-2024	82.85	83.15	90.25	82.97	90.00	89.63	87.81	7678857	6742.73	38601	3533418	46.01
PARAGMILK	EQ	01-Oct-2024	192.48	193.20	202.50	190.80	201.00	200.37	198.47	2589638	5139.57	32833	1526394	58.94
PARAGON	SM	01-Oct-2024	168.80	169.95	173.95	164.55	167.00	166.90	169.68	51600	87.56	43	28800	55.81
PARAMATRIX	SM	01-Oct-2024	106.65	104.00	112.40	103.65	108.50	108.50	108.77	26400	28.72	20	21600	81.82
PARAS	BE	01-Oct-2024	1109.70	1122.90	1140.00	1100.00	1119.00	1120.55	1125.14	66187	744.70	4796	-	-
PARASPETRO	BE	01-Oct-2024	3.55	3.55	3.55	3.47	3.47	3.47	3.49	212764	7.42	322	-	-
PARIN	SM	01-Oct-2024	330.00	325.00	325.00	325.00	325.00	325.00	325.00	1000	3.25	1	1000	100.00
PARKHOTELS	EQ	01-Oct-2024	169.04	169.30	170.35	164.71	166.15	165.76	165.55	206133	341.26	5144	149371	72.46
PARSVNATH	BE	01-Oct-2024	18.51	18.88	18.88	18.88	18.88	18.88	18.88	1267934	239.39	118	-	-
PARTYCRUS	SM	01-Oct-2024	105.70	109.90	126.80	109.90	126.80	125.90	122.85	132000	162.17	118	112000	84.85
PASUPTAC	BE	01-Oct-2024	51.60	53.39	53.89	51.03	53.10	52.24	52.34	91860	48.08	533	-	-
PATANJALI	EQ	01-Oct-2024	1683.45	1678.00	1712.00	1670.85	1700.50	1700.05	1695.64	300900	5102.18	17977	152406	50.65
PATELENG	EQ	01-Oct-2024	57.00	56.99	57.80	56.25	57.05	56.89	56.84	5614252	3191.23	22059	2869461	51.11
PATINTLOG	EQ	01-Oct-2024	23.61	23.80	23.80	23.07	23.16	23.17	23.35	409402	95.61	1649	190007	46.41
PATTECH	SM	01-Oct-2024	145.00	152.25	152.25	152.25	152.25	152.25	152.25	3000	4.57	2	3000	100.00
PAVNAIND	EQ	01-Oct-2024	500.20	498.00	508.00	491.50	497.00	497.30	499.86	25072	125.33	919	17747	70.78
PAYTM	EQ	01-Oct-2024	688.30	688.40	742.00	681.70	728.00	731.35	719.15	21039195	151303.08	338551	4707009	22.37
PCBL	EQ	01-Oct-2024	577.60	576.45	577.55	566.50	568.40	571.20	572.20	2147426	12287.65	41218	740545	34.49
PCCL	SM	01-Oct-2024	256.50	257.00	266.50	257.00	266.50	262.15	264.05	148000	390.80	55	136800	92.43
PCJEWELLER	EQ	01-Oct-2024	178.17	184.30	187.07	169.26	169.26	169.26	180.86	25058868	45322.06	87553	8436882	33.67
PDMJEPAPER	EQ	01-Oct-2024	113.13	114.40	114.40	109.50	113.00	112.15	111.24	215152	239.34	3748	127167	59.11
PDSL	EQ	01-Oct-2024	519.25	514.00	522.00	511.90	516.75	515.55	517.02	19908	102.93	1861	10375	52.11
PEARLPOLY	EQ	01-Oct-2024	38.71	38.31	39.98	38.31	39.15	39.21	39.32	111886	43.99	2225	34795	31.10
PEL	EQ	01-Oct-2024	1103.70	1106.40	1121.90	1099.70	1102.10	1103.30	1108.71	877203	9725.65	33640	462802	52.76
PELATRO	ST	01-Oct-2024	275.95	281.50	289.45	278.00	288.90	287.50	285.88	38400	109.78	64	37200	96.88
PENIND	EQ	01-Oct-2024	170.22	174.80	183.70	173.36	181.38	181.98	179.92	1986522	3574.11	17522	795331	40.04
PENINLAND	EQ	01-Oct-2024	53.49	53.85	55.11	53.50	54.00	53.74	54.32	552064	299.88	3083	290698	52.66
PENTAGON	SM	01-Oct-2024	107.00	106.50	106.50	106.05	106.05	106.05	106.18	4000	4.25	4	4000	100.00
PERSISTENT	EQ	01-Oct-2024	5450.40	5478.80	5499.00	5440.95	5490.00	5487.75	5473.74	148956	8153.47	17326	68325	45.87
PETRONET	EQ	01-Oct-2024	341.55	342.65	345.80	340.65	344.20	344.10	343.38	3408665	11704.53	39811	1854895	54.42
PFC	EQ	01-Oct-2024	488.05	490.00	505.05	489.00	494.65	494.10	497.88	12786542	63661.58	123597	3580953	28.01
PFIZER	EQ	01-Oct-2024	5722.05	5768.05	5827.85	5536.00	5560.00	5562.50	5663.38	40228	2278.27	14312	16758	41.66
PFOCUS	BE	01-Oct-2024	141.88	140.51	143.97	136.00	140.80	139.28	140.73	24589	34.60	167	-	-
PFS	EQ	01-Oct-2024	49.79	50.00	50.68	49.51	49.65	49.73	50.28	1091922	549.02	4803	510358	46.74
PGEL	EQ	01-Oct-2024	643.10	643.05	648.40	613.10	630.00	632.05	633.29	1158293	7335.40	70393	610506	52.71
PGHH	EQ	01-Oct-2024	16674.65	16679.95	16798.95	16501.00	16700.00	16730.05	16651.77	3828	637.43	2239	1684	43.99
PGHL	EQ	01-Oct-2024	5425.65	5458.15	5550.00	5402.25	5542.60	5537.10	5505.90	13142	723.59	4869	6824	51.93
PGIL	EQ	01-Oct-2024	919.70	924.95	927.70	875.10	901.90	890.70	895.87	59200	530.35	4750	36550	61.74
PGINVIT	IV	01-Oct-2024	88.91	88.98	89.19	87.50	88.00	87.96	88.22	2110852	1862.25	44449	1959473	92.83
PHANTOMFX	SM	01-Oct-2024	347.75	347.75	357.00	345.00	347.00	346.55	349.67	26100	91.26	79	17700	67.82
PHARMABEES	EQ	01-Oct-2024	23.76	23.76	23.85	23.50	23.80	23.79	23.63	3659366	864.61	16681	1918746	52.43
PHOENIXLTD	EQ	01-Oct-2024	1845.65	1850.00	1850.85	1733.45	1749.00	1753.15	1777.39	876644	15581.36	93046	421270	48.05
PHOGLOBAL	ST	01-Oct-2024	57.80	54.95	54.95	54.95	54.95	54.95	54.95	14000	7.69	7	14000	100.00
PIDILITIND	EQ	01-Oct-2024	3359.40	3387.15	3396.40	3331.20	3335.00	3340.15	3342.94	323455	10812.91	19615	229232	70.87
PIGL	BE	01-Oct-2024	180.24	189.25	189.25	189.25	189.25	189.25	189.25	4323	8.18	39	-	-
PIIND	EQ	01-Oct-2024	4655.75	4686.00	4741.05	4655.75	4740.00	4731.35	4711.14	100017	4711.94	19221	49046	49.04
PILANIINVS	EQ	01-Oct-2024	5494.25	5616.00	5647.00	5531.75	5611.00	5619.55	5607.47	5290	296.64	1408	3550	67.11
PILITA	EQ	01-Oct-2024	14.95	15.10	16.00	15.00	15.74	15.66	15.61	1774097	276.95	3852	1213111	68.38
PIONEEREMB	EQ	01-Oct-2024	51.73	52.20	52.89	51.01	51.01	51.78	52.10	31490	16.41	932	15295	48.57
PITTIENG	EQ	01-Oct-2024	1309.35	1307.00	1320.00	1280.50	1296.25	1290.95	1294.76	27565	356.90	4234	13347	48.42
PIXTRANS	EQ	01-Oct-2024	1615.60	1622.80	1650.00	1585.05	1604.00	1599.65	1626.10	116739	1898.30	7480	31896	27.32
PKTEA	EQ	01-Oct-2024	503.95	510.00	554.30	510.00	539.10	541.80	547.50	52996	290.15	1814	13570	25.61
PLASTIBLEN	BE	01-Oct-2024	305.20	301.25	309.00	301.25	304.90	304.25	305.35	9067	27.69	189	-	-
PLATIND	EQ	01-Oct-2024	386.45	388.95	393.45	382.60	384.10	384.75	387.71	164266	636.88	3661	60376	36.76
PLAZACABLE	EQ	01-Oct-2024	84.53	85.29	85.29	84.03	84.22	84.66	84.69	36395	30.82	835	23852	65.54
PNB	EQ	01-Oct-2024	107.21	104.00	106.17	103.86	105.22	105.21	105.24	120187762	126483.57	244690	79785521	66.38
PNBGILTS	EQ	01-Oct-2024	123.53	123.35	127.19	123.35	124.20	124.43	124.98	494019	617.44	4707	211433	42.80
PNBHOUSING	EQ	01-Oct-2024	982.95	982.95	992.00	969.00	972.40	971.80	978.31	569834	5574.76	39622	233954	41.06
PNC	EQ	01-Oct-2024	68.74	68.74	71.00	68.50	68.99	68.80	69.84	98382	68.71	1278	48453	49.25
PNCINFRA	EQ	01-Oct-2024	446.30	450.00	450.85	445.55	449.40	449.45	448.43	247286	1108.90	12788	130620	52.82
PNGJL	EQ	01-Oct-2024	749.15	756.90	785.00	750.00	769.95	766.85	765.17	1173640	8980.36	43255	273954	23.34
POCL	EQ	01-Oct-2024	1950.25	1960.00	2047.75	1958.15	2047.00	2031.75	2023.28	95593	1934.12	5271	71627	74.93
PODDARHOUS	BZ	01-Oct-2024	74.90	74.00	76.00	72.15	74.96	74.21	74.50	274	0.20	15	-	-
PODDARMENT	EQ	01-Oct-2024	411.75	409.15	413.95	404.25	407.00	408.10	408.94	7345	30.04	218	4406	59.99
POKARNA	EQ	01-Oct-2024	1033.05	1045.90	1065.00	1040.00	1050.00	1055.20	1053.52	57536	606.15	4236	24140	41.96
POLICYBZR	EQ	01-Oct-2024	1619.95	1645.00	1740.00	1595.40	1727.10	1730.45	1681.57	4776243	80316.04	215782	2228181	46.65
POLYCAB	EQ	01-Oct-2024	6955.20	6987.95	7353.55	6902.40	7335.00	7326.55	7225.66	1221518	88262.77	77792	547114	44.79
POLYMED	EQ	01-Oct-2024	2314.75	2315.00	2399.20	2301.55	2355.05	2354.00	2346.01	132497	3108.39	15176	78773	59.45
POLYPLEX	EQ	01-Oct-2024	1147.80	1145.05	1179.90	1143.15	1172.00	1174.90	1167.27	94978	1108.65	8432	47357	49.86
POLYSIL	SM	01-Oct-2024	30.80	31.70	31.80	31.00	31.80	31.75	31.59	18000	5.69	8	16000	88.89
PONNIERODE	EQ	01-Oct-2024	499.25	494.25	513.40	494.25	503.00	505.70	508.27	67021	340.65	2489	32132	47.94
POONAWALLA	EQ	01-Oct-2024	394.45	394.00	407.65	393.10	400.60	400.90	402.44	2133464	8586.01	41452	896325	42.01
POSITRON	SM	01-Oct-2024	411.80	416.60	429.95	411.00	424.95	424.45	421.04	33000	138.94	48	17400	52.73
POWERGRID	EQ	01-Oct-2024	352.85	351.10	356.00	349.95	350.70	350.80	352.10	9856291	34703.59	86652	5535532	56.16
POWERINDIA	EQ	01-Oct-2024	14545.30	14600.00	14849.95	14155.50	14299.75	14278.90	14384.86	41973	6037.76	16135	13888	33.09
POWERMECH	EQ	01-Oct-2024	6710.05	6720.00	6755.70	6660.00	6718.00	6721.40	6718.63	33065	2221.51	6830	15238	46.08
PPAP	EQ	01-Oct-2024	205.17	206.79	219.95	206.00	217.00	217.12	215.90	87281	188.44	2907	49617	56.85
PPL	EQ	01-Oct-2024	581.55	594.90	596.00	578.90	591.00	585.65	584.48	126104	737.06	4533	88052	69.82
PPLPHARMA	EQ	01-Oct-2024	229.01	230.61	231.35	227.60	229.00	228.81	229.30	4532552	10393.04	58568	1501077	33.12
PPSL	SM	01-Oct-2024	32.55	33.40	33.40	32.10	32.50	32.50	32.56	120000	39.07	7	108000	90.00
PRAENG	BE	01-Oct-2024	37.76	37.26	38.40	37.26	37.36	37.37	37.61	36832	13.85	145	-	-
PRAJIND	EQ	01-Oct-2024	801.95	800.95	812.00	773.55	781.00	779.60	791.90	1594574	12627.37	52920	492033	30.86
PRAKASH	EQ	01-Oct-2024	181.96	182.35	184.40	178.99	181.50	181.71	181.44	761332	1381.38	12158	408518	53.66
PRAKASHSTL	EQ	01-Oct-2024	9.17	9.60	9.62	9.17	9.33	9.33	9.55	2451593	234.11	2690	1277696	52.12
PRAMARA	SM	01-Oct-2024	150.00	154.00	157.50	150.00	157.50	157.50	155.86	24000	37.41	9	22000	91.67
PRATHAM	SM	01-Oct-2024	246.10	246.00	251.00	240.00	245.00	247.30	244.41	43200	105.59	24	41600	96.30
PRAXIS	BE	01-Oct-2024	26.55	27.08	27.08	26.90	26.90	26.90	27.07	526309	142.46	105	-	-
PRECAM	EQ	01-Oct-2024	234.88	233.15	252.00	232.45	252.00	251.02	246.44	668733	1648.02	10390	220961	33.04
PRECISION	SM	01-Oct-2024	59.70	61.00	66.95	60.50	65.00	65.65	64.67	144000	93.12	71	74000	51.39
PRECOT	BE	01-Oct-2024	435.70	436.00	444.80	435.70	444.80	444.70	438.73	255	1.12	11	-	-
PRECWIRE	EQ	01-Oct-2024	194.17	194.85	203.98	194.17	202.80	202.83	201.83	784309	1582.95	8243	245669	31.32
PREMEXPLN	EQ	01-Oct-2024	528.70	539.95	539.95	520.00	521.90	521.90	527.64	97394	513.89	3058	73345	75.31
PREMIERENE	EQ	01-Oct-2024	1082.90	1080.00	1122.00	1068.15	1101.00	1109.35	1100.60	3881983	42724.93	85632	1007207	25.95
PREMIERPOL	EQ	01-Oct-2024	231.00	232.17	238.90	230.01	230.06	230.36	233.33	18721	43.68	958	11128	59.44
PRESSTONIC	SM	01-Oct-2024	121.35	122.00	126.75	122.00	124.50	124.50	124.31	10400	12.93	13	7200	69.23
PRESTIGE	EQ	01-Oct-2024	1845.25	1832.50	1832.50	1792.55	1818.00	1817.65	1811.08	814457	14750.44	53549	384509	47.21
PRICOLLTD	EQ	01-Oct-2024	478.40	480.75	481.90	468.85	471.80	472.55	471.80	313880	1480.90	25219	145078	46.22
PRIMESECU	EQ	01-Oct-2024	272.10	270.05	273.40	267.35	269.00	271.50	270.49	19515	52.79	1052	10393	53.26
PRINCEPIPE	EQ	01-Oct-2024	559.95	559.50	566.95	557.15	559.45	559.15	559.89	189398	1060.43	12445	111217	58.72
PRITI	EQ	01-Oct-2024	141.74	142.48	145.00	141.00	141.01	141.50	142.10	19047	27.07	770	11637	61.10
PRITIKA	SM	01-Oct-2024	172.00	170.00	171.50	168.00	170.00	171.30	170.52	82000	139.83	25	26000	31.71
PRITIKAUTO	EQ	01-Oct-2024	26.65	26.88	27.98	26.75	27.17	27.39	27.45	1611227	442.35	3203	500264	31.05
PRIVISCL	EQ	01-Oct-2024	1470.15	1470.15	1515.25	1457.25	1507.00	1496.90	1493.69	13056	195.02	1732	7807	59.80
PRIZOR	SM	01-Oct-2024	211.00	215.00	217.90	201.50	212.45	211.80	209.18	132800	277.79	77	73600	55.42
PRLIND	SM	01-Oct-2024	132.55	134.50	134.50	131.00	133.90	132.30	132.55	30000	39.76	15	26000	86.67
PROLIFE	SM	01-Oct-2024	218.00	218.00	220.00	218.00	219.00	219.50	219.00	1500	3.29	3	1500	100.00
PROPEQUITY	SM	01-Oct-2024	277.05	277.00	277.00	268.05	268.05	269.35	273.29	5400	14.76	9	4200	77.78
PROV	SM	01-Oct-2024	1710.00	1752.00	1784.00	1750.00	1750.00	1750.00	1762.00	480	8.46	3	320	66.67
PROZONER	EQ	01-Oct-2024	25.97	26.00	26.70	26.00	26.11	26.08	26.24	327753	85.99	1220	208625	63.65
PRSMJOHNSN	EQ	01-Oct-2024	204.87	205.70	208.15	202.00	203.03	202.88	204.70	3762281	7701.51	40422	503106	13.37
PRUDENT	EQ	01-Oct-2024	2602.65	2623.90	2623.90	2550.00	2564.90	2571.95	2573.59	33087	851.52	4826	12009	36.30
PRUDMOULI	BE	01-Oct-2024	56.44	57.56	57.56	57.56	57.56	57.56	57.56	8592	4.95	19	-	-
PSB	EQ	01-Oct-2024	55.22	55.01	55.63	54.52	54.65	54.77	54.93	854593	469.40	5455	382399	44.75
PSFL	ST	01-Oct-2024	74.80	71.15	78.50	71.10	78.00	78.30	76.13	636000	484.21	304	592000	93.08
PSPPROJECT	EQ	01-Oct-2024	652.60	654.85	659.90	650.00	656.50	656.55	655.66	47258	309.85	3023	30257	64.03
PSUBANK	EQ	01-Oct-2024	674.19	678.89	678.89	672.23	673.10	672.90	673.01	228003	1534.49	614	223418	97.99
PSUBANKADD	EQ	01-Oct-2024	67.73	67.72	68.85	66.88	67.50	68.09	67.93	25279	17.17	172	15721	62.19
PSUBNKBEES	EQ	01-Oct-2024	75.35	74.99	75.81	74.97	75.25	75.39	75.52	754334	569.66	4815	393676	52.19
PSUBNKIETF	EQ	01-Oct-2024	68.41	68.20	68.70	68.01	68.70	68.45	68.45	75320	51.56	994	43760	58.10
PTC	EQ	01-Oct-2024	209.77	210.00	212.40	209.77	210.20	210.05	210.66	1062170	2237.62	15048	527079	49.62
PTCIL	BE	01-Oct-2024	14195.50	14298.80	14440.00	13700.00	13768.60	14000.00	13980.93	4004	559.80	1093	-	-
PTL	EQ	01-Oct-2024	43.92	43.92	44.55	43.76	44.35	44.32	44.26	64466	28.53	1259	32560	50.51
PULZ	SM	01-Oct-2024	185.20	181.00	186.00	181.00	186.00	185.90	184.86	54000	99.82	30	46000	85.19
PUNJABCHEM	EQ	01-Oct-2024	1280.50	1283.70	1287.30	1251.00	1278.00	1274.75	1270.39	4820	61.23	556	3050	63.28
PURVA	BE	01-Oct-2024	397.75	397.00	399.70	391.20	394.70	394.65	395.92	88915	352.03	2371	-	-
PURVFLEXI	SM	01-Oct-2024	225.20	228.00	228.00	217.10	224.00	223.10	222.31	163200	362.82	97	124800	76.47
PVP	BE	01-Oct-2024	30.04	29.43	30.64	29.43	30.64	30.64	29.78	422868	125.94	156	-	-
PVRINOX	EQ	01-Oct-2024	1663.65	1675.00	1675.05	1640.60	1640.60	1647.35	1651.66	316368	5225.32	25676	156826	49.57
PVSL	EQ	01-Oct-2024	216.87	216.00	221.07	216.00	219.00	219.64	218.29	31774	69.36	1296	21919	68.98
PVTBANIETF	EQ	01-Oct-2024	26.65	26.81	26.81	26.55	26.66	26.61	26.64	7291724	1942.21	2190	6956752	95.41
PVTBANKADD	EQ	01-Oct-2024	26.98	27.19	27.19	26.68	26.92	26.83	26.79	3852588	1032.10	683	3835981	99.57
PYRAMID	EQ	01-Oct-2024	170.84	170.00	177.29	167.35	169.00	168.67	170.41	62780	106.99	1576	34447	54.87
QGOLDHALF	EQ	01-Oct-2024	63.33	62.61	63.48	62.61	63.40	63.39	63.32	130719	82.78	358	82093	62.80
QMSMEDI	SM	01-Oct-2024	122.55	121.55	123.00	121.35	122.90	122.90	122.17	6000	7.33	6	3000	50.00
QNIFTY	EQ	01-Oct-2024	2786.53	2794.01	2796.00	2782.00	2786.00	2784.12	2787.49	503	14.02	58	212	42.15
QUADPRO	SM	01-Oct-2024	5.85	5.70	5.75	5.70	5.70	5.70	5.72	60000	3.43	5	60000	100.00
QUAL30IETF	EQ	01-Oct-2024	23.69	23.69	23.80	23.56	23.71	23.73	23.67	84034	19.89	2066	57726	68.69
QUESS	EQ	01-Oct-2024	774.65	778.50	783.45	759.55	774.00	772.50	769.60	331887	2554.20	24462	172558	51.99
QUESTLAB	SM	01-Oct-2024	112.00	111.50	111.50	110.00	110.00	110.00	110.64	8400	9.29	7	8400	100.00
QUICKHEAL	EQ	01-Oct-2024	662.10	653.00	661.80	647.50	651.00	655.05	655.44	64938	425.63	4068	26725	41.15
QUICKTOUCH	SM	01-Oct-2024	153.65	152.00	154.45	145.50	148.00	148.40	149.00	18000	26.82	34	13000	72.22
QVCEL	SM	01-Oct-2024	57.80	56.25	57.00	54.95	54.95	54.95	55.52	142400	79.06	86	115200	80.90
RACE	EQ	01-Oct-2024	400.20	396.60	402.30	396.60	399.50	400.40	400.30	26243	105.05	1173	17643	67.23
RADAAN	BE	01-Oct-2024	3.73	3.54	3.54	3.54	3.54	3.54	3.54	89027	3.15	315	-	-
RADHIKAJWE	EQ	01-Oct-2024	149.87	153.80	157.36	144.05	147.00	147.55	152.86	5591598	8547.48	43301	2062020	36.88
RADIANTCMS	EQ	01-Oct-2024	80.47	80.86	81.99	80.46	81.16	81.40	81.22	141483	114.92	1555	81143	57.35
RADICO	EQ	01-Oct-2024	2045.45	2030.00	2084.90	2005.55	2084.90	2078.35	2056.02	191616	3939.67	22778	74322	38.79
RADIOCITY	EQ	01-Oct-2024	15.87	15.68	16.25	15.68	16.20	16.15	16.07	847361	136.15	2395	456558	53.88
RADIOCITY	P1	01-Oct-2024	104.55	105.05	106.00	105.00	105.50	105.25	105.14	2839	2.98	18	2530	89.12
RAILTEL	EQ	01-Oct-2024	461.45	463.00	463.65	452.70	454.70	454.00	455.60	1343679	6121.78	33390	552249	41.10
RAIN	EQ	01-Oct-2024	180.03	179.50	184.30	178.51	182.40	182.83	182.12	2765104	5035.75	29831	987599	35.72
RAINBOW	EQ	01-Oct-2024	1399.85	1393.00	1464.80	1380.00	1445.30	1455.25	1431.51	211776	3031.59	23910	67192	31.73
RAJESHEXPO	EQ	01-Oct-2024	290.30	291.50	292.95	288.30	289.00	289.85	289.96	308439	894.35	10546	133668	43.34
RAJINDLTD	SM	01-Oct-2024	82.80	85.00	86.70	83.50	86.60	86.30	85.70	45000	38.56	15	18000	40.00
RAJMET	EQ	01-Oct-2024	10.00	10.00	10.65	9.90	9.99	9.99	10.16	7906919	803.17	10606	3653051	46.20
RAJRATAN	EQ	01-Oct-2024	566.40	565.00	569.45	550.00	562.00	560.25	561.25	24446	137.20	2146	14746	60.32
RAJRILTD	BE	01-Oct-2024	23.54	24.00	24.00	23.41	23.61	23.59	23.77	39507	9.39	267	-	-
RAJSREESUG	EQ	01-Oct-2024	75.63	75.63	78.40	75.00	77.75	77.47	77.40	211571	163.76	2746	115218	54.46
RAJTV	BE	01-Oct-2024	47.81	48.87	48.87	48.00	48.79	48.62	48.48	6570	3.18	77	-	-
RALLIS	EQ	01-Oct-2024	330.50	331.00	335.50	327.30	328.00	328.25	329.90	305196	1006.83	9435	189045	61.94
RAMANEWS	EQ	01-Oct-2024	20.15	20.28	21.00	20.05	20.61	20.71	20.69	200887	41.57	725	102688	51.12
RAMAPHO	EQ	01-Oct-2024	206.48	205.00	207.99	205.00	206.00	206.19	205.83	8368	17.22	313	6097	72.86
RAMASTEEL	EQ	01-Oct-2024	14.48	14.50	15.03	14.48	14.88	14.84	14.75	25374046	3742.73	38604	7454056	29.38
RAMCOCEM	EQ	01-Oct-2024	867.00	867.00	884.00	866.30	875.65	877.90	875.84	480399	4207.53	22080	227279	47.31
RAMCOIND	EQ	01-Oct-2024	244.48	243.50	248.29	242.68	246.10	246.37	245.64	79095	194.29	1275	48610	61.46
RAMCOSYS	EQ	01-Oct-2024	396.05	396.00	407.00	388.95	392.00	391.90	395.38	45421	179.59	1968	21568	47.48
RAMKY	EQ	01-Oct-2024	662.70	668.00	684.50	661.00	674.00	675.75	671.26	51275	344.19	1361	33655	65.64
RAMRAT	EQ	01-Oct-2024	653.20	649.00	690.00	645.00	654.80	650.90	662.05	129396	856.67	5695	42798	33.08
RANASUG	EQ	01-Oct-2024	22.65	22.70	23.20	22.35	22.75	22.73	22.86	1020400	233.28	3894	421306	41.29
RANEENGINE	BE	01-Oct-2024	498.20	498.00	509.85	491.00	505.00	505.40	500.59	3587	17.96	127	-	-
RANEHOLDIN	EQ	01-Oct-2024	2026.80	2022.05	2049.00	2004.55	2016.05	2020.15	2026.43	19541	395.99	2418	9906	50.69
RAPPID	ST	01-Oct-2024	309.35	312.00	319.00	293.90	306.00	305.70	304.87	105000	320.11	146	99600	94.86
RATEGAIN	EQ	01-Oct-2024	733.10	736.70	738.00	726.90	733.15	732.00	731.86	83625	612.02	9709	40565	48.51
RATNAMANI	EQ	01-Oct-2024	3667.65	3685.00	3700.70	3635.00	3683.30	3682.20	3673.52	17156	630.23	5641	7480	43.60
RATNAVEER	BE	01-Oct-2024	187.04	185.00	187.10	185.00	185.98	185.98	186.27	247482	460.99	1048	-	-
RAYMOND	EQ	01-Oct-2024	1759.25	1765.00	1770.25	1730.40	1747.50	1741.90	1745.49	181931	3175.60	22047	92955	51.09
RAYMONDLSL	EQ	01-Oct-2024	2366.90	2365.05	2380.80	2327.00	2350.05	2367.00	2351.03	73290	1723.07	8706	44625	60.89
RBA	EQ	01-Oct-2024	110.82	110.85	112.33	109.82	109.83	110.00	111.10	1142445	1269.25	11360	556145	48.68
RBL	BE	01-Oct-2024	1164.20	1151.00	1199.95	1149.00	1185.00	1188.15	1182.13	1802	21.30	180	-	-
RBLBANK	EQ	01-Oct-2024	204.28	203.80	205.55	202.75	203.22	203.19	203.92	4257081	8680.95	33671	2031659	47.72
RBMINFRA	SM	01-Oct-2024	962.65	980.00	980.00	926.00	936.95	934.95	952.99	24600	234.43	109	15800	64.23
RBS	SM	01-Oct-2024	94.00	95.00	95.45	93.40	94.60	94.60	94.53	105600	99.82	30	96000	90.91
RBZJEWEL	BE	01-Oct-2024	163.00	163.00	166.26	163.00	166.26	166.26	165.17	28263	46.68	251	-	-
RCDL	SM	01-Oct-2024	33.00	33.20	34.15	33.15	34.05	33.70	33.73	18000	6.07	6	9000	50.00
RCF	EQ	01-Oct-2024	181.36	181.38	189.30	181.36	186.00	186.06	186.53	4582503	8547.66	48187	981845	21.43
RCOM	BE	01-Oct-2024	1.95	2.04	2.04	2.04	2.04	2.04	2.04	3106375	63.37	1391	-	-
RECLTD	EQ	01-Oct-2024	554.50	555.00	569.45	553.30	557.00	556.80	560.52	8117456	45499.59	94791	3339233	41.14
REDINGTON	EQ	01-Oct-2024	184.67	186.05	192.65	185.05	185.45	185.77	188.51	2997709	5651.09	55222	799041	26.66
REDTAPE	EQ	01-Oct-2024	781.55	798.00	805.00	783.00	800.00	794.65	790.47	179088	1415.64	9883	71195	39.75
REFEX	EQ	01-Oct-2024	562.70	550.00	570.00	537.00	542.00	543.65	549.54	1450903	7973.33	23754	624639	43.05
REFRACTORY	ST	01-Oct-2024	128.35	125.00	134.75	121.95	134.75	134.15	130.70	108000	141.16	27	88000	81.48
REGENCERAM	BE	01-Oct-2024	89.52	91.31	91.31	91.31	91.31	91.31	91.31	7645	6.98	16	-	-
RELAXO	EQ	01-Oct-2024	811.15	811.95	816.65	810.05	814.60	812.60	813.08	58338	474.33	5428	28510	48.87
RELCHEMQ	EQ	01-Oct-2024	223.32	224.50	227.40	223.81	227.33	226.70	225.80	4257	9.61	404	2231	52.41
RELIABLE	BE	01-Oct-2024	80.42	83.80	83.80	80.00	80.10	80.01	81.81	1485	1.21	53	-	-
RELIANCE	EQ	01-Oct-2024	2953.15	2961.30	2975.90	2925.65	2927.00	2929.65	2938.60	8215821	241429.93	330546	5833186	71.00
RELIGARE	EQ	01-Oct-2024	291.90	294.00	297.60	287.65	293.00	293.40	291.84	1623938	4739.23	27429	708763	43.64
RELINFRA	EQ	01-Oct-2024	336.13	339.70	342.00	328.30	331.00	332.00	334.81	11112275	37205.53	61900	4169390	37.52
RELTD	EQ	01-Oct-2024	138.24	131.32	131.32	131.32	131.32	131.32	131.32	31225	41.00	470	31225	100.00
REMSONSIND	EQ	01-Oct-2024	220.08	225.97	229.00	215.01	225.05	223.28	221.04	78731	174.03	3181	48130	61.13
REMUS	SM	01-Oct-2024	2620.20	2620.00	2692.95	2620.00	2640.00	2640.00	2647.56	700	18.53	7	500	71.43
RENUKA	EQ	01-Oct-2024	54.47	54.47	56.50	53.32	53.95	53.86	55.30	130503520	72164.09	265860	22370912	17.14
REPCOHOME	EQ	01-Oct-2024	527.80	528.00	540.90	523.75	535.20	534.95	534.28	93644	500.32	5410	53473	57.10
REPL	EQ	01-Oct-2024	209.82	210.85	212.81	203.55	204.01	204.78	206.21	52307	107.86	1519	26578	50.81
REPRO	EQ	01-Oct-2024	585.10	588.00	596.25	586.20	594.00	593.50	592.93	5945	35.25	525	3739	62.89
RESPONIND	EQ	01-Oct-2024	275.05	276.45	280.70	272.10	273.00	274.20	276.75	267111	739.22	3271	104840	39.25
RETAIL	BE	01-Oct-2024	50.11	52.61	52.61	50.00	52.50	52.47	52.25	38418	20.07	133	-	-
REVATHIEQU	EQ	01-Oct-2024	2687.10	2550.00	2630.00	2507.00	2556.00	2569.35	2571.71	44920	1155.21	3359	30599	68.12
REXPIPES	SM	01-Oct-2024	87.00	89.70	89.70	83.75	88.00	85.80	86.45	12000	10.37	6	8000	66.67
RGL	EQ	01-Oct-2024	119.45	120.00	140.00	120.00	136.00	135.30	131.94	2249310	2967.66	17364	807911	35.92
RHIM	EQ	01-Oct-2024	606.30	606.00	626.25	600.80	623.90	623.15	620.02	330869	2051.44	19674	141455	42.75
RHL	BE	01-Oct-2024	197.72	197.85	201.00	195.00	196.00	196.11	196.87	3145	6.19	57	-	-
RICHA	SM	01-Oct-2024	79.15	82.90	83.10	82.90	83.10	83.10	83.03	6000	4.98	5	6000	100.00
RICOAUTO	EQ	01-Oct-2024	112.19	111.55	114.96	111.55	113.59	113.77	113.75	421593	479.57	6423	200631	47.59
RIIL	EQ	01-Oct-2024	1254.70	1259.00	1269.90	1240.35	1246.70	1246.05	1255.06	182703	2293.02	11418	54544	29.85
RILINFRA	ST	01-Oct-2024	57.40	57.40	57.95	56.00	57.45	56.85	57.08	22600	12.90	115	21200	93.81
RISHABH	EQ	01-Oct-2024	394.35	394.50	401.00	393.55	396.00	397.55	397.03	98914	392.72	3049	48519	49.05
RITCO	EQ	01-Oct-2024	325.35	326.70	330.00	319.00	319.00	321.65	324.45	80024	259.64	2596	40022	50.01
RITES	EQ	01-Oct-2024	345.35	347.00	349.90	332.85	334.85	334.25	339.17	2142385	7266.43	52203	973177	45.42
RITEZONE	SM	01-Oct-2024	43.30	45.75	47.90	45.00	47.90	46.35	46.19	32000	14.78	19	19200	60.00
RKDL	BE	01-Oct-2024	28.50	28.50	28.50	28.50	28.50	28.50	28.50	8099	2.31	60	-	-
RKEC	BE	01-Oct-2024	124.97	123.00	127.75	123.00	126.50	127.10	126.19	33728	42.56	266	-	-
RKFORGE	EQ	01-Oct-2024	1008.95	1017.30	1018.95	996.30	1012.00	1011.95	1010.67	269554	2724.30	15553	103228	38.30
RKSWAMY	EQ	01-Oct-2024	244.35	244.35	247.38	243.05	247.06	245.41	245.01	54212	132.82	1586	33873	62.48
RMDRIP	SM	01-Oct-2024	241.85	241.00	250.00	241.00	243.50	244.25	244.69	44000	107.66	40	40000	90.91
RML	EQ	01-Oct-2024	1145.95	1146.10	1205.80	1137.05	1150.00	1150.85	1170.61	16604	194.37	2455	7114	42.85
RNFI	SM	01-Oct-2024	136.20	139.00	140.05	137.50	139.00	139.00	139.40	14400	20.07	12	12000	83.33
ROCKINGDCE	SM	01-Oct-2024	607.80	614.45	614.45	594.00	597.00	607.10	604.88	15500	93.76	44	6750	43.55
ROHLTD	EQ	01-Oct-2024	370.45	370.35	375.15	359.65	364.00	364.80	367.63	58582	215.36	1884	31355	53.52
ROLEXRINGS	EQ	01-Oct-2024	2548.60	2550.00	2661.00	2500.00	2538.00	2518.20	2530.30	11749	297.28	2508	4953	42.16
ROLLT	BE	01-Oct-2024	2.24	2.19	2.19	2.19	2.19	2.19	2.19	55187	1.21	109	-	-
ROLTA	BZ	01-Oct-2024	3.38	3.38	3.54	3.30	3.54	3.54	3.50	701837	24.60	276	-	-
ROML	EQ	01-Oct-2024	53.85	55.00	55.39	53.52	55.39	54.47	54.30	5689	3.09	441	1900	33.40
ROSSARI	EQ	01-Oct-2024	907.95	907.95	916.20	900.35	905.00	905.80	906.25	71138	644.69	7838	35890	50.45
ROSSELLIND	BE	01-Oct-2024	125.65	119.36	119.36	119.36	119.36	119.36	119.36	11838	14.13	428	-	-
ROTO	EQ	01-Oct-2024	567.80	571.90	572.50	556.05	562.40	562.10	564.40	38109	215.09	1914	17588	46.15
ROUTE	EQ	01-Oct-2024	1565.20	1565.20	1601.55	1556.45	1580.05	1579.35	1583.47	94322	1493.56	6890	42922	45.51
ROXHITECH	SM	01-Oct-2024	116.55	117.00	117.80	116.00	116.00	116.00	116.81	24000	28.04	14	22400	93.33
RPEL	EQ	01-Oct-2024	1069.25	1090.55	1130.00	1080.50	1107.50	1117.40	1106.03	17630	194.99	1203	14406	81.71
RPGLIFE	EQ	01-Oct-2024	2354.50	2320.00	2549.00	2320.00	2505.00	2501.20	2466.47	104666	2581.56	10890	53709	51.31
RPOWER	EQ	01-Oct-2024	48.66	51.09	51.09	49.62	51.09	51.09	50.83	163084765	82898.62	266056	62604253	38.39
RPPINFRA	BE	01-Oct-2024	193.98	195.00	196.99	190.65	192.15	191.32	192.96	103271	199.27	778	-	-
RPPL	EQ	01-Oct-2024	37.67	37.19	41.45	37.19	40.49	40.55	40.03	454194	181.80	3746	210148	46.27
RPSGVENT	EQ	01-Oct-2024	1052.30	1057.70	1095.70	1054.90	1079.05	1086.80	1074.53	48871	525.13	2817	26662	54.56
RPTECH	EQ	01-Oct-2024	387.55	388.00	389.00	381.00	383.50	383.45	384.75	60241	231.78	2468	35064	58.21
RRKABEL	EQ	01-Oct-2024	1733.35	1749.70	1764.80	1725.00	1736.00	1734.60	1743.42	134693	2348.27	13036	79704	59.17
RSSOFTWARE	BE	01-Oct-2024	259.65	262.95	272.60	259.00	268.95	268.75	267.84	54006	144.65	576	-	-
RSWM	EQ	01-Oct-2024	212.33	211.88	212.50	208.00	212.00	210.00	210.55	66423	139.85	1307	44524	67.03
RSYSTEMS	EQ	01-Oct-2024	477.85	481.00	488.05	469.00	469.90	469.75	475.82	125335	596.37	3709	86018	68.63
RTNINDIA	EQ	01-Oct-2024	76.29	76.70	77.45	75.89	76.40	76.16	76.63	2250565	1724.69	14408	1055661	46.91
RTNPOWER	EQ	01-Oct-2024	15.30	15.54	16.06	15.31	16.06	16.06	15.99	41307791	6604.25	28674	19514592	47.24
RUBFILA	EQ	01-Oct-2024	81.79	81.01	82.09	81.01	81.60	81.63	81.67	28430	23.22	1189	20893	73.49
RUBYMILLS	EQ	01-Oct-2024	286.30	287.00	294.50	279.25	291.00	290.60	286.05	58779	168.14	2454	22178	37.73
RUCHINFRA	BE	01-Oct-2024	13.98	13.81	14.20	13.80	14.20	13.98	13.96	113327	15.82	363	-	-
RUCHIRA	EQ	01-Oct-2024	131.00	131.00	132.37	130.80	131.50	131.74	131.73	38437	50.63	781	28364	73.79
RULKA	ST	01-Oct-2024	435.35	449.90	449.90	439.00	446.50	446.50	444.78	12000	53.37	20	12000	100.00
RUPA	EQ	01-Oct-2024	284.55	286.55	296.00	286.55	293.00	293.90	290.85	171641	499.21	3823	77290	45.03
RUSHIL	EQ	01-Oct-2024	35.98	35.90	36.70	35.60	36.03	36.17	36.11	569632	205.69	2633	258598	45.40
RUSTOMJEE	EQ	01-Oct-2024	725.05	724.00	732.05	716.30	722.00	722.35	723.67	25875	187.25	1361	18181	70.26
RVHL	BE	01-Oct-2024	62.74	62.99	62.99	60.32	61.99	62.01	61.96	7245	4.49	96	-	-
RVNL	EQ	01-Oct-2024	531.45	530.50	533.50	523.00	524.80	524.70	525.86	2945750	15490.57	76990	1071434	36.37
S&SPOWER	BE	01-Oct-2024	400.25	411.95	411.95	383.20	389.95	384.05	390.52	2376	9.28	75	-	-
SAAKSHI	ST	01-Oct-2024	243.00	243.00	243.00	236.00	236.10	236.10	238.18	12600	30.01	20	12600	100.00
SABAR	SM	01-Oct-2024	19.10	19.75	21.00	19.00	21.00	20.60	20.36	135000	27.49	22	115000	85.19
SABEVENTS	BE	01-Oct-2024	10.50	10.50	10.50	10.50	10.50	10.50	10.50	186	0.02	7	-	-
SABTNL	BE	01-Oct-2024	858.85	876.00	876.00	876.00	876.00	876.00	876.00	63	0.55	7	-	-
SADBHAV	EQ	01-Oct-2024	33.42	35.09	35.09	33.45	35.09	35.08	34.92	14199802	4958.24	8103	6191238	43.60
SADBHIN	BE	01-Oct-2024	6.99	6.99	7.12	6.71	6.99	6.87	6.89	158137	10.90	327	-	-
SADHAV	SM	01-Oct-2024	183.30	183.00	187.00	180.70	181.00	180.95	183.05	25200	46.13	21	16800	66.67
SADHNANIQ	EQ	01-Oct-2024	56.29	57.08	57.14	55.36	56.00	56.03	56.05	196248	110.00	2468	119638	60.96
SAFARI	EQ	01-Oct-2024	2351.05	2350.00	2430.00	2345.05	2424.00	2421.50	2382.21	77475	1845.62	13056	35480	45.80
SAGARDEEP	BE	01-Oct-2024	27.35	27.35	27.60	27.02	27.59	27.50	27.39	4381	1.20	46	-	-
SAGCEM	EQ	01-Oct-2024	230.70	230.75	234.50	230.75	234.50	233.80	233.34	37040	86.43	3367	20191	54.51
SAH	EQ	01-Oct-2024	85.65	87.35	101.80	86.00	96.00	96.14	96.72	842708	815.09	9770	213201	25.30
SAHAJ	SM	01-Oct-2024	17.75	17.75	18.00	17.75	17.95	17.95	17.87	40000	7.15	8	24000	60.00
SAHAJSOLAR	SM	01-Oct-2024	641.15	635.10	640.00	625.20	630.00	629.25	631.44	39200	247.52	38	26400	67.35
SAHANA	SM	01-Oct-2024	1313.00	1364.00	1369.00	1320.00	1325.00	1325.80	1341.87	7000	93.93	28	5250	75.00
SAHYADRI	EQ	01-Oct-2024	347.90	351.75	354.85	348.15	353.00	352.45	350.79	6842	24.00	377	4730	69.13
SAIFL	SM	01-Oct-2024	111.40	113.65	113.65	110.50	112.00	112.00	112.50	12000	13.50	15	9600	80.00
SAIL	EQ	01-Oct-2024	141.36	141.39	142.12	137.89	140.89	141.03	140.30	24528692	34413.96	101893	5966468	24.32
SAKAR	EQ	01-Oct-2024	314.20	315.05	318.90	310.55	312.00	312.30	313.39	12086	37.88	487	9456	78.24
SAKHTISUG	EQ	01-Oct-2024	39.92	40.11	41.45	40.00	40.40	40.30	40.65	1255051	510.12	4549	644726	51.37
SAKSOFT	EQ	01-Oct-2024	277.55	273.35	278.85	270.00	272.00	271.00	272.07	259074	704.85	7449	126428	48.80
SAKUMA	BE	01-Oct-2024	5.14	5.20	5.33	5.07	5.15	5.13	5.16	4469938	230.62	5139	-	-
SALASAR	EQ	01-Oct-2024	18.82	18.86	20.19	18.81	19.78	19.68	19.50	15418475	3006.03	16831	4598657	29.83
SALONA	EQ	01-Oct-2024	295.25	294.90	294.90	287.05	292.95	291.10	291.17	1120	3.26	77	939	83.84
SALSTEEL	EQ	01-Oct-2024	27.36	28.35	29.70	27.76	29.18	29.00	28.76	447204	128.63	4266	225866	50.51
SALZERELEC	EQ	01-Oct-2024	921.35	934.00	952.55	903.85	946.35	940.55	932.56	47025	438.54	2890	22405	47.64
SAMBHAAV	EQ	01-Oct-2024	5.99	6.17	6.17	5.99	6.05	6.04	6.06	137038	8.30	437	76537	55.85
SAMHI	EQ	01-Oct-2024	200.69	200.90	202.90	198.00	198.10	199.06	200.63	844501	1694.29	28135	380612	45.07
SAMMAANCAP	EQ	01-Oct-2024	162.89	163.10	164.34	161.80	162.08	162.11	162.86	3192516	5199.49	22203	1534265	48.06
SAMPANN	BE	01-Oct-2024	28.00	28.00	29.40	27.75	28.90	29.04	28.99	31853	9.23	140	-	-
SANCO	BZ	01-Oct-2024	4.82	4.99	4.99	4.57	4.78	4.78	4.70	12561	0.59	57	-	-
SANDESH	EQ	01-Oct-2024	1803.50	1819.00	1875.00	1812.05	1839.80	1829.05	1837.44	2787	51.21	566	1232	44.21
SANDHAR	EQ	01-Oct-2024	555.10	555.25	564.00	555.25	563.00	562.50	560.50	36023	201.91	3494	17541	48.69
SANDUMA	EQ	01-Oct-2024	493.30	495.35	500.00	489.95	497.80	496.25	494.31	100065	494.64	2301	72144	72.10
SANGAMIND	EQ	01-Oct-2024	465.70	466.10	471.85	450.30	451.00	453.00	459.30	39230	180.18	2167	20005	50.99
SANGANI	SM	01-Oct-2024	45.00	46.00	46.15	45.50	45.50	45.50	45.88	18000	8.26	6	18000	100.00
SANGHIIND	EQ	01-Oct-2024	84.52	84.52	85.73	84.20	84.75	84.68	84.75	192914	163.50	2086	121634	63.05
SANGHVIMOV	EQ	01-Oct-2024	406.35	409.35	410.65	395.05	396.00	396.70	400.18	252444	1010.23	14130	155200	61.48
SANGINITA	EQ	01-Oct-2024	15.92	16.18	16.19	15.93	16.15	16.03	16.10	53148	8.55	234	42920	80.76
SANOFI	EQ	01-Oct-2024	7048.85	6999.50	7150.00	6940.55	7118.00	7110.50	7062.91	13208	932.87	4614	5311	40.21
SANOFICONR	EQ	01-Oct-2024	5045.50	5003.35	5137.40	4980.00	5070.00	5073.35	5077.09	10149	515.27	4315	6736	66.37
SANSERA	EQ	01-Oct-2024	1670.60	1672.00	1697.00	1635.10	1669.95	1678.85	1670.80	73062	1220.72	10758	18107	24.78
SANSTAR	EQ	01-Oct-2024	135.12	134.50	137.49	134.01	134.40	134.96	135.74	821796	1115.53	13874	314784	38.30
SANWARIA	BZ	01-Oct-2024	0.50	0.51	0.51	0.50	0.51	0.50	0.51	741730	3.77	395	-	-
SAPPHIRE	EQ	01-Oct-2024	357.15	357.00	362.50	352.30	357.05	358.50	358.21	384672	1377.94	19143	142779	37.12
SARDAEN	EQ	01-Oct-2024	443.00	444.00	456.50	433.20	452.85	451.25	448.10	796892	3570.88	29118	193711	24.31
SAREGAMA	EQ	01-Oct-2024	631.75	624.70	688.90	604.00	665.00	674.55	650.80	9085950	59131.50	193122	784116	8.63
SARLAPOLY	BE	01-Oct-2024	84.88	84.47	86.10	83.22	85.20	85.28	84.91	92587	78.61	491	-	-
SAROJA	SM	01-Oct-2024	58.15	58.20	58.20	58.20	58.20	58.20	58.20	1600	0.93	1	1600	100.00
SARTELE	SM	01-Oct-2024	355.65	355.70	363.00	353.20	354.00	355.10	358.05	147500	528.12	212	103500	70.17
SARVESHWAR	EQ	01-Oct-2024	9.76	9.90	10.24	9.89	10.24	10.24	10.21	6030703	615.55	7515	3906326	64.77
SASKEN	EQ	01-Oct-2024	1465.70	1485.30	1485.30	1455.10	1460.00	1459.80	1462.18	8533	124.77	693	6605	77.41
SASTASUNDR	EQ	01-Oct-2024	298.80	303.00	309.95	300.00	302.00	301.85	304.04	10469	31.83	618	6766	64.63
SATECH	SM	01-Oct-2024	158.00	159.20	165.85	159.20	162.20	163.05	162.67	66000	107.36	33	34000	51.52
SATIA	EQ	01-Oct-2024	121.05	122.00	122.00	119.20	119.60	119.60	120.37	140281	168.86	1588	80794	57.59
SATIN	EQ	01-Oct-2024	193.55	194.99	196.90	190.50	192.78	191.90	192.43	298433	574.28	7174	170466	57.12
SATINDLTD	EQ	01-Oct-2024	131.44	131.99	135.35	131.55	132.90	133.41	133.45	1071526	1429.92	9564	422473	39.43
SATIPOLY	SM	01-Oct-2024	201.70	201.75	209.00	201.25	205.00	205.00	203.00	8000	16.24	8	7000	87.50
SAURASHCEM	EQ	01-Oct-2024	124.06	124.06	124.79	122.00	123.45	123.19	123.35	68464	84.45	1053	42859	62.60
SBC	EQ	01-Oct-2024	33.75	33.80	34.65	33.30	34.00	34.11	33.74	4541949	1532.39	6972	1270577	27.97
SBCL	EQ	01-Oct-2024	646.40	652.00	657.00	635.00	647.00	649.35	648.79	285000	1849.05	12149	129374	45.39
SBFC	EQ	01-Oct-2024	94.47	94.55	96.00	92.25	92.57	92.84	94.19	5099967	4803.90	31058	1581454	31.01
SBGLP	EQ	01-Oct-2024	105.62	106.01	110.58	105.73	107.00	106.48	107.32	363083	389.67	4265	207863	57.25
SBICARD	EQ	01-Oct-2024	773.70	774.00	780.00	767.10	770.85	770.20	770.45	1653309	12737.84	41305	1061387	64.20
SBIETFCON	EQ	01-Oct-2024	131.31	133.70	135.96	130.11	131.90	131.16	131.64	28152	37.06	500	22694	80.61
SBIETFIT	EQ	01-Oct-2024	449.09	435.60	454.24	435.60	453.50	452.19	451.28	31664	142.89	577	24501	77.38
SBIETFPB	EQ	01-Oct-2024	269.92	269.93	271.59	267.55	269.00	269.16	269.22	3789	10.20	150	3086	81.45
SBIETFQLTY	EQ	01-Oct-2024	248.83	246.17	251.99	246.17	250.03	249.96	249.55	22123	55.21	141	21691	98.05
SBILIFE	EQ	01-Oct-2024	1844.00	1840.20	1859.30	1824.30	1837.50	1834.20	1839.32	885515	16287.47	46686	512771	57.91
SBIN	EQ	01-Oct-2024	787.90	788.00	800.35	788.00	795.50	796.95	796.12	13280535	105729.65	219272	5661416	42.63
SBINEQWETF	EQ	01-Oct-2024	33.46	33.89	34.57	33.32	33.89	33.48	33.65	23448	7.89	237	17404	74.22
SBISILVER	EQ	01-Oct-2024	90.30	89.12	90.25	89.12	89.46	89.54	89.72	80727	72.43	463	66786	82.73
SCHAEFFLER	EQ	01-Oct-2024	3913.70	3861.10	3946.00	3855.00	3921.10	3930.90	3915.19	107955	4226.65	15867	82173	76.12
SCHAND	EQ	01-Oct-2024	217.77	219.00	219.00	211.50	216.00	216.40	214.34	124714	267.31	3165	65312	52.37
SCHNEIDER	EQ	01-Oct-2024	816.05	816.05	830.70	805.35	816.90	816.10	822.08	200762	1650.42	20949	91115	45.38
SCI	EQ	01-Oct-2024	261.15	262.80	262.80	257.20	260.50	260.25	259.81	1175241	3053.44	12971	419945	35.73
SCILAL	EQ	01-Oct-2024	70.57	70.94	71.80	70.60	70.99	70.94	71.10	529174	376.25	4044	307959	58.20
SCML	SM	01-Oct-2024	122.50	120.25	120.25	119.00	120.25	120.25	119.78	12000	14.37	5	12000	100.00
SCPL	EQ	01-Oct-2024	363.00	364.00	377.45	364.00	369.00	369.35	370.35	8216	30.43	764	3700	45.03
SDBL	EQ	01-Oct-2024	116.12	116.49	116.49	113.55	114.05	114.36	115.11	538404	619.77	6112	250986	46.62
SDL26BEES	EQ	01-Oct-2024	124.13	124.13	124.86	124.13	124.64	124.64	124.64	584	0.73	43	544	93.15
SDREAMS	ST	01-Oct-2024	158.40	166.30	166.30	166.30	166.30	166.30	166.30	44000	73.17	32	44000	100.00
SEAMECLTD	EQ	01-Oct-2024	1415.75	1417.00	1422.85	1355.75	1380.05	1382.75	1375.57	30220	415.70	3380	15698	51.95
SECL	SM	01-Oct-2024	22.80	23.90	23.90	23.90	23.90	23.90	23.90	12500	2.99	2	12500	100.00
SECMARK	EQ	01-Oct-2024	92.86	95.95	95.95	91.21	92.90	91.51	92.43	538	0.50	42	288	53.53
SECURCRED	BE	01-Oct-2024	5.00	4.90	4.90	4.90	4.90	4.90	4.90	69550	3.41	155	-	-
SECURKLOUD	EQ	01-Oct-2024	32.84	33.50	33.83	32.90	33.75	33.62	33.29	31535	10.50	754	18226	57.80
SEJALLTD	EQ	01-Oct-2024	394.95	405.00	414.65	375.20	414.65	414.65	402.02	8419	33.85	259	6239	74.11
SEL	SM	01-Oct-2024	639.35	665.00	665.00	615.05	618.00	618.65	624.31	5600	34.96	13	4400	78.57
SELAN	EQ	01-Oct-2024	845.60	843.00	902.90	842.25	887.60	883.15	882.80	59460	524.91	3556	22836	38.41
SELMC	BE	01-Oct-2024	56.99	56.70	59.25	55.50	57.00	56.97	57.37	12022	6.90	164	-	-
SEMAC	BE	01-Oct-2024	403.15	403.15	423.30	400.00	423.30	423.30	413.00	3581	14.79	159	-	-
SENCO	EQ	01-Oct-2024	1431.10	1478.00	1544.00	1468.00	1490.00	1477.60	1491.83	650833	9709.30	54500	222790	34.23
SENSEXADD	EQ	01-Oct-2024	85.43	87.14	87.14	84.60	85.01	85.20	85.16	2452	2.09	81	1150	46.90
SENSEXETF	EQ	01-Oct-2024	85.36	85.00	86.95	85.00	85.14	85.30	85.46	14918	12.75	246	12378	82.97
SENSEXIETF	EQ	01-Oct-2024	951.53	954.01	956.05	948.51	951.00	951.36	951.58	6504	61.89	381	5009	77.01
SEPC	EQ	01-Oct-2024	28.70	28.80	30.78	28.80	29.66	29.67	29.91	20962836	6269.56	29279	9100894	43.41
SEQUENT	EQ	01-Oct-2024	232.22	231.51	240.70	223.15	225.00	225.29	231.61	12661501	29324.96	94562	2146712	16.95
SERVICE	SM	01-Oct-2024	78.05	85.40	93.65	85.40	93.65	93.65	91.49	1030000	942.38	369	554000	53.79
SERVOTECH	EQ	01-Oct-2024	183.56	184.90	192.73	184.90	192.73	192.73	191.05	906056	1731.04	5905	627013	69.20
SESHAPAPER	EQ	01-Oct-2024	341.95	341.00	343.70	339.10	339.90	339.65	340.42	15185	51.69	447	12762	84.04
SETCO	BE	01-Oct-2024	11.97	12.20	12.20	12.20	12.20	12.20	12.20	109747	13.39	59	-	-
SETF10GILT	EQ	01-Oct-2024	239.56	239.57	241.18	239.57	240.39	240.27	240.37	12523	30.10	58	9255	73.90
SETFGOLD	EQ	01-Oct-2024	65.57	66.11	66.24	65.16	65.56	65.50	65.42	2569799	1681.27	3909	2139463	83.25
SETFNIF50	EQ	01-Oct-2024	272.56	272.99	273.58	271.52	272.49	272.44	272.43	389343	1060.70	5094	354067	90.94
SETFNIFBK	EQ	01-Oct-2024	540.34	540.93	542.70	538.72	540.20	539.84	540.04	25025	135.15	637	12708	50.78
SETFNN50	EQ	01-Oct-2024	814.95	818.49	823.59	811.35	815.00	816.69	816.07	27646	225.61	1603	21358	77.26
SETUINFRA	BZ	01-Oct-2024	0.80	0.76	0.84	0.76	0.77	0.83	0.79	46783	0.37	49	-	-
SEYAIND	BE	01-Oct-2024	25.86	27.15	27.15	27.15	27.15	27.15	27.15	23342	6.34	63	-	-
SFL	EQ	01-Oct-2024	919.55	920.00	930.00	912.25	922.00	915.00	919.91	61739	567.94	5174	35501	57.50
SGBAPR28I	GB	01-Oct-2024	7987.25	8050.00	8088.00	7950.00	8064.00	8076.00	8007.24	160	12.81	45	118	73.75
SGBAUG27	GB	01-Oct-2024	7955.00	7960.00	8100.00	7955.00	8099.00	8099.00	8071.20	15	1.21	6	15	100.00
SGBAUG28V	GB	01-Oct-2024	7890.03	7890.03	7960.00	7890.03	7950.00	7928.90	7936.80	1181	93.73	211	977	82.73
SGBAUG29V	GB	01-Oct-2024	7963.52	8018.00	8100.00	7969.00	8025.00	8014.16	7999.64	146	11.68	40	124	84.93
SGBAUG30	GB	01-Oct-2024	8109.92	8150.00	8210.00	8150.00	8195.00	8197.97	8182.69	124	10.15	40	118	95.16
SGBD29VIII	GB	01-Oct-2024	8000.88	8000.88	8090.00	7975.00	8031.00	8031.00	8008.42	74	5.93	29	68	91.89
SGBDC27VII	GB	01-Oct-2024	7781.05	7936.70	7970.00	7936.70	7970.00	7951.06	7941.67	28	2.22	9	22	78.57
SGBDE30III	GB	01-Oct-2024	8297.49	8450.00	8450.00	8100.01	8179.99	8169.54	8218.36	401	32.96	87	271	67.58
SGBDE31III	GB	01-Oct-2024	8312.65	8312.65	8399.99	8206.10	8399.99	8372.54	8331.52	1621	135.05	285	1212	74.77
SGBDEC2513	GB	01-Oct-2024	8000.00	7945.00	8200.00	7944.00	8200.00	8150.00	7997.18	11	0.88	7	11	100.00
SGBDEC25XI	GB	01-Oct-2024	7800.00	7750.00	7750.00	7606.00	7669.00	7669.00	7671.00	14	1.07	11	10	71.43
SGBFEB28IX	GB	01-Oct-2024	7940.99	7940.99	7991.00	7940.99	7988.00	7988.00	7953.12	8	0.64	3	8	100.00
SGBFEB29XI	GB	01-Oct-2024	7884.35	7884.00	7970.00	7884.00	7950.00	7950.00	7946.80	167	13.27	26	163	97.60
SGBFEB32IV	GB	01-Oct-2024	8419.41	8375.00	8529.99	8370.00	8490.01	8495.57	8496.56	1446	122.86	246	1227	84.85
SGBJ28VIII	GB	01-Oct-2024	7900.00	7900.00	7980.00	7900.00	7980.00	7980.00	7926.67	3	0.24	2	3	100.00
SGBJAN26	GB	01-Oct-2024	7900.00	7870.00	7870.00	7750.00	7750.00	7750.00	7790.00	6	0.47	3	6	100.00
SGBJAN27	GB	01-Oct-2024	7700.01	7700.00	8125.00	7700.00	8125.00	8125.00	7789.29	14	1.09	8	14	100.00
SGBJAN29IX	GB	01-Oct-2024	7914.89	7925.00	7980.00	7882.00	7930.00	7963.33	7923.23	74	5.86	31	53	71.62
SGBJAN29X	GB	01-Oct-2024	7875.94	7900.03	8100.00	7900.03	7927.00	7927.00	7924.54	95	7.53	16	95	100.00
SGBJAN30IX	GB	01-Oct-2024	7947.50	7994.99	8049.00	7925.00	8000.00	7990.26	7990.18	120	9.59	34	120	100.00
SGBJU29III	GB	01-Oct-2024	7920.19	7948.00	7989.00	7948.00	7989.00	7989.00	7955.14	99	7.88	25	92	92.93
SGBJUL25	GB	01-Oct-2024	7929.23	7850.00	7929.22	7752.00	7928.95	7877.32	7881.52	70	5.52	18	64	91.43
SGBJUL27	GB	01-Oct-2024	7800.00	7801.00	7900.00	7800.00	7900.00	7900.00	7857.38	69	5.42	12	42	60.87
SGBJUL28IV	GB	01-Oct-2024	7884.04	7884.00	7950.00	7830.02	7920.00	7912.76	7915.63	138	10.92	34	94	68.12
SGBJUL29IV	GB	01-Oct-2024	7920.00	7920.00	7990.00	7920.00	7931.00	7931.54	7942.11	18	1.43	9	17	94.44
SGBJUN27	GB	01-Oct-2024	7828.97	7970.00	7970.00	7968.00	7968.00	7968.00	7968.23	17	1.35	4	17	100.00
SGBJUN28	GB	01-Oct-2024	7879.30	7801.00	7959.99	7801.00	7945.99	7945.32	7907.32	61	4.82	13	50	81.97
SGBJUN29II	GB	01-Oct-2024	7907.60	7925.00	8050.00	7925.00	8050.00	7993.46	7974.47	211	16.83	48	170	80.57
SGBJUN30	GB	01-Oct-2024	8049.00	8040.00	8100.00	8040.00	8098.00	8097.38	8091.60	190	15.37	40	185	97.37
SGBJUN31I	GB	01-Oct-2024	8297.04	8201.00	8375.00	8201.00	8320.00	8306.51	8285.38	482	39.94	140	340	70.54
SGBMAR25	GB	01-Oct-2024	7909.00	7908.00	7959.00	7800.01	7800.01	7816.75	7851.87	189	14.84	38	134	70.90
SGBMAR28X	GB	01-Oct-2024	7880.00	7895.00	7950.00	7817.15	7831.00	7826.05	7906.54	43	3.40	11	41	95.35
SGBMAR30X	GB	01-Oct-2024	7956.93	7990.00	8020.00	7951.00	8019.00	8018.55	7991.66	81	6.47	21	80	98.77
SGBMAR31IV	GB	01-Oct-2024	8192.44	8234.89	8280.00	8001.00	8120.00	8071.58	8134.40	280	22.78	67	188	67.14
SGBMAY25	GB	01-Oct-2024	7956.56	7976.56	7976.56	7850.00	7959.98	7959.98	7939.30	141	11.19	17	141	100.00
SGBMAY26	GB	01-Oct-2024	7756.94	7900.00	7999.95	7740.00	7740.00	7740.00	7807.06	17	1.33	6	15	88.24
SGBMAY28	GB	01-Oct-2024	7914.25	7914.25	7949.70	7910.00	7925.00	7925.02	7924.67	254	20.13	47	221	87.01
SGBMAY29I	GB	01-Oct-2024	7916.00	7960.00	8045.00	7920.00	7990.00	7987.10	7954.43	309	24.58	48	298	96.44
SGBMR29XII	GB	01-Oct-2024	7857.19	7900.00	7985.00	7900.00	7985.00	7978.97	7945.37	302	24.00	53	295	97.68
SGBN28VIII	GB	01-Oct-2024	7942.99	7979.00	7979.00	7915.00	7971.00	7951.25	7942.33	30	2.38	20	25	83.33
SGBNOV24	GB	01-Oct-2024	7694.37	7694.37	7699.90	7550.00	7659.99	7638.89	7611.65	120	9.13	22	60	50.00
SGBNOV258	GB	01-Oct-2024	7701.00	7850.00	7850.00	7850.00	7850.00	7850.00	7850.00	1	0.08	1	1	100.00
SGBNOV25IX	GB	01-Oct-2024	7701.00	8098.99	8098.99	8098.99	8098.99	8098.99	8098.99	6	0.49	1	6	100.00
SGBNOV26	GB	01-Oct-2024	7850.00	7925.00	7925.00	7900.00	7920.00	7920.00	7907.00	35	2.77	6	35	100.00
SGBNV29VII	GB	01-Oct-2024	7925.42	7985.00	8000.00	7901.00	7941.10	7984.44	7956.96	267	21.25	71	205	76.78
SGBOC28VII	GB	01-Oct-2024	7935.06	7935.06	7960.00	7913.10	7949.00	7940.03	7945.61	637	50.61	63	605	94.98
SGBOCT25	GB	01-Oct-2024	7849.00	8000.00	8100.00	8000.00	8100.00	8100.00	8037.50	32	2.57	9	32	100.00
SGBOCT25IV	GB	01-Oct-2024	7799.00	7700.00	7700.00	7700.00	7700.00	7700.00	7700.00	1	0.08	1	1	100.00
SGBOCT27	GB	01-Oct-2024	7872.78	7871.78	7950.00	7871.78	7950.00	7950.00	7906.49	36	2.85	6	20	55.56
SGBOCT27VI	GB	01-Oct-2024	7950.00	7949.00	8000.00	7885.00	7885.00	7885.00	7895.03	79	6.24	16	78	98.73
SGBSEP27	GB	01-Oct-2024	7891.25	7920.00	7935.00	7800.00	7871.00	7840.33	7910.07	15	1.19	9	12	80.00
SGBSEP28VI	GB	01-Oct-2024	7972.40	7856.10	8100.00	7856.10	7957.00	7957.00	8000.10	191	15.28	43	152	79.58
SGBSEP29VI	GB	01-Oct-2024	7914.36	7914.36	8000.00	7914.36	8000.00	7974.06	7960.87	383	30.49	58	290	75.72
SGBSEP31II	GB	01-Oct-2024	8346.47	8346.50	8399.99	8221.00	8333.00	8333.73	8305.83	1009	83.81	196	728	72.15
SGIL	EQ	01-Oct-2024	420.05	422.20	439.20	420.00	427.00	429.40	432.56	105903	458.09	3529	58441	55.18
SGL	BE	01-Oct-2024	17.73	17.70	18.59	17.10	18.01	18.01	18.10	31051	5.62	224	-	-
SHAH	BE	01-Oct-2024	5.14	5.14	5.14	5.11	5.11	5.11	5.13	218772	11.23	408	-	-
SHAHALLOYS	BE	01-Oct-2024	97.26	92.39	92.39	92.39	92.39	92.39	92.39	19889	18.38	167	-	-
SHAILY	EQ	01-Oct-2024	1009.85	1018.20	1026.40	1002.55	1008.30	1009.95	1011.54	69973	707.80	4292	39341	56.22
SHAKTIPUMP	BE	01-Oct-2024	4270.65	4484.15	4484.15	4484.15	4484.15	4484.15	4484.15	36171	1621.96	1418	-	-
SHALBY	EQ	01-Oct-2024	280.25	280.00	282.50	278.30	280.00	280.90	280.55	57768	162.07	1232	34349	59.46
SHALPAINTS	EQ	01-Oct-2024	136.29	136.65	138.78	136.65	137.51	138.11	137.91	103958	143.37	1567	50186	48.28
SHANKARA	EQ	01-Oct-2024	526.05	527.65	530.75	521.00	525.00	523.80	526.40	47099	247.93	2926	26338	55.92
SHANTHALA	SM	01-Oct-2024	55.80	55.80	55.80	51.00	54.45	52.85	52.89	28800	15.23	15	27600	95.83
SHANTI	EQ	01-Oct-2024	17.34	17.85	17.85	17.33	17.50	17.43	17.56	42693	7.50	160	31380	73.50
SHANTIGEAR	EQ	01-Oct-2024	631.10	634.00	640.00	624.00	629.00	631.70	632.62	21026	133.01	1662	9582	45.57
SHARDACROP	EQ	01-Oct-2024	565.45	560.55	584.70	560.45	576.00	575.55	572.47	525415	3007.85	10598	372321	70.86
SHARDAMOTR	EQ	01-Oct-2024	2426.95	2475.30	2480.00	2346.05	2408.00	2384.10	2413.39	22392	540.41	3387	13942	62.26
SHAREINDIA	EQ	01-Oct-2024	317.60	322.00	328.95	319.60	326.30	326.50	326.29	737614	2406.78	14068	306074	41.50
SHARIABEES	EQ	01-Oct-2024	597.00	597.00	600.37	593.57	594.00	596.35	595.52	6428	38.28	536	4074	63.38
SHEETAL	SM	01-Oct-2024	66.60	66.90	66.90	66.90	66.90	66.90	66.90	2000	1.34	1	2000	100.00
SHEKHAWATI	BE	01-Oct-2024	54.00	51.30	51.30	51.30	51.30	51.30	51.30	5994	3.07	126	-	-
SHEMAROO	EQ	01-Oct-2024	198.53	198.80	209.00	195.16	202.10	203.49	203.73	421161	858.02	6282	91830	21.80
SHERA	SM	01-Oct-2024	181.40	178.50	184.25	176.20	182.50	182.20	179.81	43000	77.32	37	36000	83.72
SHIGAN	SM	01-Oct-2024	128.40	132.50	134.50	127.00	132.25	132.25	131.06	40500	53.08	27	36000	88.89
SHILPAMED	EQ	01-Oct-2024	813.50	812.00	839.95	806.05	835.00	835.70	826.47	166156	1373.22	13210	64340	38.72
SHIVALIK	EQ	01-Oct-2024	585.80	587.55	601.25	560.00	564.00	565.85	579.94	35900	208.20	1875	24042	66.97
SHIVAMAUTO	BE	01-Oct-2024	44.83	45.40	45.95	44.10	45.74	45.26	45.26	60618	27.43	252	-	-
SHIVAMILLS	EQ	01-Oct-2024	91.73	91.76	94.03	91.03	91.35	92.88	92.99	10229	9.51	392	5091	49.77
SHIVATEX	EQ	01-Oct-2024	188.61	186.00	189.99	184.00	189.65	189.62	187.51	30993	58.12	1363	7343	23.69
SHIVAUM	ST	01-Oct-2024	294.00	294.00	294.00	294.00	294.00	294.00	294.00	40000	117.60	3	40000	100.00
SHK	EQ	01-Oct-2024	298.70	299.80	299.95	287.95	295.00	294.55	293.61	746427	2191.57	20584	359581	48.17
SHOPERSTOP	EQ	01-Oct-2024	789.40	789.25	838.00	779.00	823.55	827.50	815.86	167308	1365.01	8993	57024	34.08
SHRADHA	BE	01-Oct-2024	142.20	145.04	145.04	145.03	145.04	145.04	145.04	16555	24.01	32	-	-
SHREDIGCEM	EQ	01-Oct-2024	94.98	95.25	96.21	94.71	96.10	95.99	95.53	275911	263.57	3149	143279	51.93
SHREECEM	EQ	01-Oct-2024	26308.90	26392.50	26580.80	26199.30	26530.00	26523.25	26334.15	27911	7350.13	5084	19872	71.20
SHREEKARNI	ST	01-Oct-2024	760.00	755.00	760.00	755.00	755.00	755.00	756.67	1800	13.62	3	1800	100.00
SHREEOSFM	SM	01-Oct-2024	159.00	161.00	161.00	155.00	156.80	158.50	158.10	20000	31.62	20	15000	75.00
SHREEPUSHK	BE	01-Oct-2024	242.60	237.00	252.60	237.00	252.00	250.44	249.47	62883	156.87	353	-	-
SHREERAMA	BE	01-Oct-2024	26.70	26.70	27.23	26.70	27.23	27.23	27.06	58065	15.71	105	-	-
SHRENIK	BE	01-Oct-2024	0.76	0.76	0.79	0.76	0.79	0.79	0.78	1101405	8.62	920	-	-
SHREYANIND	EQ	01-Oct-2024	259.25	259.50	261.95	256.80	258.25	258.10	259.35	7415	19.23	432	5433	73.27
SHREYAS	EQ	01-Oct-2024	331.85	332.70	365.80	332.70	354.05	354.20	356.34	220640	786.23	7736	56321	25.53
SHRIPISTON	EQ	01-Oct-2024	2167.60	2180.00	2218.00	2166.65	2167.00	2175.10	2190.37	52666	1153.58	8589	25438	48.30
SHRIRAMFIN	EQ	01-Oct-2024	3576.95	3577.00	3627.80	3557.80	3568.00	3570.40	3582.57	676227	24226.29	59963	336069	49.70
SHRIRAMPPS	EQ	01-Oct-2024	127.98	128.40	130.00	127.25	127.99	127.95	128.70	1532563	1972.44	10014	771760	50.36
SHRITECH	SM	01-Oct-2024	62.05	63.75	63.95	63.75	63.95	63.95	63.83	6000	3.83	3	6000	100.00
SHUBHLAXMI	SM	01-Oct-2024	37.80	39.65	39.65	38.15	39.65	39.65	39.61	129000	51.10	98	105000	81.40
SHUBHSHREE	SM	01-Oct-2024	245.85	249.85	257.00	231.00	241.00	244.15	244.69	109200	267.20	91	62400	57.14
SHYAMCENT	EQ	01-Oct-2024	16.98	17.00	18.67	17.00	18.67	18.67	18.56	3006871	557.96	2701	1425520	47.41
SHYAMMETL	EQ	01-Oct-2024	907.90	910.00	918.00	891.10	907.00	903.50	906.25	401481	3638.43	24761	169929	42.33
SHYAMTEL	BE	01-Oct-2024	13.22	13.50	13.60	13.00	13.49	13.49	13.36	1245	0.17	19	-	-
SIEMENS	EQ	01-Oct-2024	7250.00	7274.80	7550.00	7254.05	7489.00	7511.70	7437.94	516730	38434.06	69407	215309	41.67
SIGACHI	EQ	01-Oct-2024	55.10	55.29	56.16	55.00	55.22	55.13	55.37	1185544	656.38	4678	676287	57.04
SIGIND	EQ	01-Oct-2024	74.85	75.60	76.80	74.01	74.06	74.76	75.35	64804	48.83	891	30003	46.30
SIGMA	EQ	01-Oct-2024	381.85	378.05	385.95	375.15	377.50	379.40	379.51	3281	12.45	482	2066	62.97
SIGNATURE	EQ	01-Oct-2024	1597.75	1600.90	1617.85	1590.75	1614.00	1612.90	1607.73	502747	8082.80	15144	166963	33.21
SIGNPOST	EQ	01-Oct-2024	258.35	256.00	262.00	256.00	260.00	259.40	259.15	67130	173.96	1262	52324	77.94
SIKKO	EQ	01-Oct-2024	100.12	100.10	105.00	97.81	104.70	103.20	102.85	87445	89.94	761	32642	37.33
SIL	BE	01-Oct-2024	27.77	28.49	28.49	27.22	27.70	27.67	27.75	11529	3.20	149	-	-
SILGO	EQ	01-Oct-2024	42.39	42.39	42.39	41.03	41.30	41.21	41.66	142117	59.21	1292	94372	66.40
SILINV	EQ	01-Oct-2024	586.20	589.30	597.00	583.60	596.00	595.30	592.38	7354	43.56	471	4871	66.24
SILKFLEX	SM	01-Oct-2024	84.55	85.00	85.00	82.00	85.00	84.85	84.28	20000	16.86	10	20000	100.00
SILLYMONKS	BE	01-Oct-2024	22.49	21.37	23.60	21.37	22.40	22.40	22.65	6635	1.50	31	-	-
SILVER	EQ	01-Oct-2024	91.42	91.42	91.49	90.82	90.82	91.11	91.14	293682	267.66	932	254279	86.58
SILVER1	EQ	01-Oct-2024	89.04	88.89	89.20	88.56	88.80	88.90	88.91	169391	150.61	281	167495	98.88
SILVERADD	EQ	01-Oct-2024	88.31	88.29	88.40	87.86	88.28	88.17	88.29	26716	23.59	141	26442	98.97
SILVERBEES	EQ	01-Oct-2024	88.04	87.64	88.05	87.50	87.65	87.67	87.79	6719196	5898.85	15218	5109707	76.05
SILVERETF	EQ	01-Oct-2024	89.05	88.91	89.11	88.52	88.80	88.99	88.93	81554	72.53	724	64646	79.27
SILVERIETF	EQ	01-Oct-2024	91.60	91.58	91.59	91.00	91.25	91.22	91.29	673576	614.90	2927	589336	87.49
SILVERTUC	EQ	01-Oct-2024	743.05	744.55	746.95	723.95	737.00	732.95	739.08	24535	181.33	525	7622	31.07
SILVRETF	EQ	01-Oct-2024	89.26	89.24	89.54	88.53	89.47	89.32	89.38	17653	15.78	140	16737	94.81
SIMBHALS	BE	01-Oct-2024	26.36	26.40	26.80	25.44	26.70	26.71	26.25	58402	15.33	153	-	-
SIMPLEXINF	BE	01-Oct-2024	244.36	244.00	255.80	237.22	238.25	241.57	247.09	132876	328.32	489	-	-
SINCLAIR	EQ	01-Oct-2024	99.52	99.54	101.85	98.60	99.49	99.43	100.29	25367	25.44	911	14258	56.21
SINDHUTRAD	EQ	01-Oct-2024	24.82	25.06	25.88	23.57	23.57	23.57	24.13	1768011	426.61	4446	928834	52.54
SINTERCOM	EQ	01-Oct-2024	166.56	167.35	167.35	160.67	163.00	163.92	163.85	31150	51.04	621	19496	62.59
SIRCA	EQ	01-Oct-2024	337.35	338.00	347.10	335.85	344.90	343.90	342.46	64057	219.37	2114	34716	54.20
SIS	EQ	01-Oct-2024	417.60	419.70	419.70	410.50	412.05	414.30	414.33	20387	84.47	1725	11935	58.54
SITINET	BE	01-Oct-2024	0.89	0.90	0.90	0.90	0.90	0.90	0.90	283576	2.55	215	-	-
SIYSIL	EQ	01-Oct-2024	479.75	482.15	485.00	474.75	478.40	480.25	480.21	27738	133.20	2453	10248	36.95
SJLOGISTIC	SM	01-Oct-2024	598.50	598.50	606.00	579.00	586.85	586.85	591.97	28000	165.75	56	20500	73.21
SJS	EQ	01-Oct-2024	1001.90	992.00	1008.80	975.00	978.30	982.45	983.28	52960	520.75	6124	19926	37.62
SJVN	EQ	01-Oct-2024	132.51	133.00	133.25	130.30	130.72	130.84	131.63	7161741	9426.85	54667	2573041	35.93
SKFINDIA	EQ	01-Oct-2024	5436.20	5411.00	5468.95	5401.00	5445.00	5440.95	5436.81	21756	1182.83	5633	11685	53.71
SKIPPER	EQ	01-Oct-2024	470.65	474.35	475.20	461.15	469.00	464.05	467.00	316728	1479.12	16488	130073	41.07
SKIPPERPP	E1	01-Oct-2024	307.95	328.95	330.00	300.15	303.15	303.45	318.94	4337	13.83	234	3254	75.03
SKMEGGPROD	EQ	01-Oct-2024	251.85	252.60	254.70	250.00	251.80	251.55	251.93	46861	118.06	1400	30241	64.53
SKP	SM	01-Oct-2024	229.60	226.35	232.90	226.35	230.00	230.00	231.25	11000	25.44	21	9500	86.36
SKYGOLD	BE	01-Oct-2024	2694.35	2694.35	2699.00	2650.00	2679.00	2675.55	2673.05	18060	482.75	1363	-	-
SLONE	ST	01-Oct-2024	165.75	172.00	172.00	171.90	172.00	172.00	171.98	12800	22.01	8	12800	100.00
SMALLCAP	EQ	01-Oct-2024	53.18	53.77	53.77	53.10	53.40	53.33	53.30	298234	158.95	2838	213093	71.45
SMARTLINK	EQ	01-Oct-2024	290.55	282.00	305.05	280.00	282.20	285.00	295.66	122695	362.76	1589	52608	42.88
SMCGLOBAL	EQ	01-Oct-2024	157.25	155.70	158.70	153.35	155.10	154.67	155.73	294207	458.17	3792	167872	57.06
SMLISUZU	EQ	01-Oct-2024	1825.90	1826.00	1959.00	1817.50	1932.00	1936.25	1916.19	70644	1353.67	6980	29503	41.76
SMLT	EQ	01-Oct-2024	193.96	196.99	204.00	187.25	188.75	190.40	196.27	133180	261.39	2960	54635	41.02
SMSLIFE	BE	01-Oct-2024	1455.00	1465.00	1465.00	1425.90	1449.00	1449.00	1427.06	2359	33.66	29	-	-
SMSPHARMA	EQ	01-Oct-2024	350.80	353.00	376.65	353.00	375.70	374.25	369.43	894038	3302.87	13924	240990	26.96
SNOWMAN	EQ	01-Oct-2024	82.72	83.00	84.20	81.36	81.78	81.94	82.76	1593539	1318.79	12095	495119	31.07
SOBHA	EQ	01-Oct-2024	1940.40	1922.05	1941.90	1850.25	1861.90	1864.75	1890.91	182341	3447.91	24280	74191	40.69
SOBHAPP	E1	01-Oct-2024	1079.55	1079.60	1090.45	1060.00	1090.35	1090.35	1086.38	3177	34.51	71	2859	89.99
SOFTTECH	EQ	01-Oct-2024	370.30	375.00	377.00	363.60	373.00	373.15	370.48	16444	60.92	1667	8412	51.16
SOLARA	BE	01-Oct-2024	787.90	799.90	827.00	783.00	792.85	789.50	796.58	14846	118.26	842	-	-
SOLARAPP	X1	01-Oct-2024	470.80	466.50	478.50	461.00	473.00	469.70	468.13	5264	24.64	71	4616	87.69
SOLARINDS	EQ	01-Oct-2024	11529.85	11528.00	11680.00	11361.15	11507.10	11537.75	11469.60	23753	2724.37	10058	11587	48.78
SOLEX	SM	01-Oct-2024	1419.10	1510.00	1561.00	1490.00	1561.00	1561.00	1557.87	37250	580.31	111	33500	89.93
SOMANYCERA	EQ	01-Oct-2024	728.55	732.20	739.00	724.50	737.10	735.60	733.58	28583	209.68	2110	21418	74.93
SOMATEX	EQ	01-Oct-2024	43.54	43.38	43.38	39.18	39.18	39.18	39.78	381301	151.68	2241	208636	54.72
SOMICONVEY	BE	01-Oct-2024	158.53	150.60	156.00	150.60	150.60	150.60	151.03	10713	16.18	170	-	-
SONACOMS	EQ	01-Oct-2024	743.40	742.00	745.70	728.15	729.95	731.05	731.40	1344430	9833.11	29840	1084730	80.68
SONAMAC	SM	01-Oct-2024	177.75	176.00	178.50	176.00	177.90	177.90	177.35	12000	21.28	12	9000	75.00
SONAMLTD	BE	01-Oct-2024	75.95	75.95	78.80	75.75	78.00	77.62	77.14	110598	85.32	533	-	-
SONATSOFTW	EQ	01-Oct-2024	631.05	625.55	637.30	625.55	631.50	634.85	633.13	180753	1144.41	14429	71816	39.73
SOTL	EQ	01-Oct-2024	563.70	563.70	571.20	560.40	569.00	566.55	566.50	28573	161.87	3657	15445	54.05
SOUTHBANK	EQ	01-Oct-2024	24.58	24.60	24.80	24.50	24.59	24.53	24.62	8553986	2105.92	36036	3434484	40.15
SOUTHWEST	BE	01-Oct-2024	125.14	128.89	129.48	122.00	126.10	125.96	125.48	9245	11.60	124	-	-
SPAL	EQ	01-Oct-2024	974.75	974.75	979.80	950.80	955.90	956.35	961.93	16177	155.61	1495	9233	57.07
SPANDANA	EQ	01-Oct-2024	585.20	587.80	590.70	584.00	587.80	586.30	587.18	90757	532.91	5546	48939	53.92
SPARC	EQ	01-Oct-2024	215.94	217.50	217.50	213.65	214.20	215.81	215.17	211220	454.49	7536	112322	53.18
SPCENET	EQ	01-Oct-2024	24.62	25.78	25.78	24.66	24.75	24.99	25.02	2724701	681.60	1733	2381572	87.41
SPCL	SM	01-Oct-2024	211.60	211.00	216.75	204.20	205.20	205.40	208.46	165600	345.21	134	102000	61.59
SPECIALITY	EQ	01-Oct-2024	168.63	168.63	170.79	167.25	168.00	167.76	168.68	34782	58.67	695	21200	60.95
SPECTRUM	SM	01-Oct-2024	1862.65	1805.35	1824.00	1769.55	1769.55	1769.75	1787.63	5625	100.55	38	4000	71.11
SPECTSTM	SM	01-Oct-2024	152.60	160.00	164.00	153.15	157.00	155.35	159.35	428000	682.04	384	340000	79.44
SPENCERS	EQ	01-Oct-2024	107.25	107.70	109.80	104.08	106.83	107.67	107.41	553935	595.01	4877	254756	45.99
SPIC	EQ	01-Oct-2024	85.85	85.80	88.65	85.44	86.43	86.35	87.07	1337472	1164.58	11084	442376	33.08
SPLIL	EQ	01-Oct-2024	60.40	61.69	61.69	60.25	60.30	60.39	60.57	7742	4.69	132	5790	74.79
SPLPETRO	EQ	01-Oct-2024	866.70	867.55	875.45	864.80	869.00	872.00	869.43	26949	234.30	3407	16783	62.28
SPMLINFRA	BE	01-Oct-2024	273.76	274.95	279.40	268.00	272.15	273.95	274.52	56650	155.51	477	-	-
SPORTKING	EQ	01-Oct-2024	113.45	114.40	119.12	111.00	115.25	115.42	117.92	653631	770.75	5091	358030	54.78
SPPPOLY	SM	01-Oct-2024	43.55	44.80	48.00	42.60	45.05	46.20	45.99	420000	193.17	177	98000	23.33
SPRL	ST	01-Oct-2024	195.00	187.00	187.00	185.25	185.25	185.25	186.06	5600	10.42	7	5600	100.00
SREEL	EQ	01-Oct-2024	286.60	289.00	289.00	282.40	284.80	284.90	285.71	8998	25.71	361	5092	56.59
SRF	EQ	01-Oct-2024	2497.85	2494.00	2494.00	2428.50	2475.05	2481.35	2463.52	724115	17838.75	35721	361811	49.97
SRGHFL	EQ	01-Oct-2024	354.95	356.80	358.95	341.50	349.90	346.10	350.99	4047	14.20	387	2533	62.59
SRHHYPOLTD	EQ	01-Oct-2024	717.10	720.00	730.00	704.70	707.10	710.70	717.31	44762	321.08	2126	23538	52.58
SRIVASAVI	SM	01-Oct-2024	101.00	102.00	103.95	101.65	101.65	101.65	102.20	14000	14.31	9	12000	85.71
SRM	BE	01-Oct-2024	264.30	270.00	275.00	265.05	271.00	269.45	268.94	19780	53.20	291	-	-
SRPL	EQ	01-Oct-2024	1.11	1.11	1.16	1.10	1.16	1.16	1.14	851221	9.67	672	517973	60.85
SSDL	EQ	01-Oct-2024	154.09	154.50	156.99	152.00	152.05	152.64	154.41	240924	372.01	4195	129867	53.90
SSEGL	SM	01-Oct-2024	441.00	431.00	449.00	430.00	440.00	443.35	440.70	46000	202.72	41	31000	67.39
SSFL	SM	01-Oct-2024	275.50	271.20	273.00	268.05	269.15	269.15	270.87	3000	8.13	6	2000	66.67
SSWL	EQ	01-Oct-2024	214.44	214.91	217.99	212.87	216.80	216.26	215.72	338681	730.60	9717	132858	39.23
STANLEY	EQ	01-Oct-2024	485.50	484.25	498.00	484.25	488.30	487.50	490.07	69548	340.83	4818	30858	44.37
STAR	EQ	01-Oct-2024	1399.00	1399.00	1440.90	1373.40	1418.00	1401.00	1411.07	288246	4067.36	21641	164343	57.01
STARCEMENT	EQ	01-Oct-2024	200.60	201.40	217.24	201.01	214.25	213.67	211.91	1592761	3375.17	28615	366390	23.00
STARHEALTH	EQ	01-Oct-2024	607.10	602.50	606.50	600.50	605.25	604.95	603.84	366410	2212.52	23615	234763	64.07
STARPAPER	EQ	01-Oct-2024	223.02	223.02	229.65	222.21	227.59	226.35	225.58	19665	44.36	769	13904	70.70
STARTECK	BE	01-Oct-2024	260.55	270.00	273.55	263.50	273.55	264.20	265.03	447	1.18	16	-	-
STCINDIA	EQ	01-Oct-2024	174.54	175.80	176.49	171.53	172.50	172.00	173.11	54114	93.68	1654	26424	48.83
STEELCAS	EQ	01-Oct-2024	810.20	810.20	822.00	795.10	800.00	801.80	803.12	12615	101.31	1168	7536	59.74
STEELCITY	EQ	01-Oct-2024	95.71	96.85	96.88	95.51	95.51	95.97	96.29	13299	12.81	303	7913	59.50
STEELXIND	EQ	01-Oct-2024	12.83	12.85	13.02	12.75	12.80	12.80	12.85	2412167	309.93	4385	1122071	46.52
STEL	BE	01-Oct-2024	574.80	570.00	570.00	563.30	563.30	563.30	563.68	1602	9.03	40	-	-
STERTOOLS	EQ	01-Oct-2024	579.50	579.90	610.70	567.15	570.80	570.95	583.96	221894	1295.76	7206	80072	36.09
STLTECH	EQ	01-Oct-2024	126.00	126.06	127.38	121.12	121.85	121.97	123.36	7097214	8754.89	26063	3174070	44.72
STOVEKRAFT	EQ	01-Oct-2024	891.45	891.40	906.70	888.00	892.15	896.75	898.48	51473	462.48	3830	24224	47.06
STYLAMIND	EQ	01-Oct-2024	2038.05	2046.80	2134.45	2046.10	2110.00	2113.40	2105.48	52769	1111.04	7446	27995	53.05
STYLEBAAZA	EQ	01-Oct-2024	382.05	380.55	393.30	380.55	384.00	386.10	387.38	1093398	4235.61	25909	423848	38.76
STYRENIX	EQ	01-Oct-2024	2457.25	2468.00	2629.85	2468.00	2604.00	2616.55	2558.03	71958	1840.71	9124	40649	56.49
SUBEXLTD	EQ	01-Oct-2024	27.07	27.25	28.52	27.15	27.85	27.95	28.03	7517593	2107.33	18853	2805194	37.32
SUBROS	EQ	01-Oct-2024	758.05	758.05	774.90	755.55	759.30	759.55	761.63	118192	900.19	12192	47976	40.59
SUDARSCHEM	EQ	01-Oct-2024	1117.75	1121.00	1131.90	1108.60	1129.95	1127.10	1120.81	196932	2207.24	22468	53400	27.12
SUKHJITS	EQ	01-Oct-2024	577.05	585.65	585.65	565.10	566.80	567.10	572.21	11148	63.79	988	6918	62.06
SULA	EQ	01-Oct-2024	478.90	481.25	481.65	458.35	459.80	459.90	464.43	1272242	5908.68	47385	882482	69.36
SUMEETINDS	BE	01-Oct-2024	4.24	4.32	4.32	4.32	4.32	4.32	4.32	38289	1.65	42	-	-
SUMICHEM	EQ	01-Oct-2024	556.80	557.90	577.25	557.00	566.00	565.70	568.29	728278	4138.73	42255	281187	38.61
SUMIT	BE	01-Oct-2024	154.40	151.40	152.00	151.40	151.90	151.90	151.73	15711	23.84	35	-	-
SUMMITSEC	EQ	01-Oct-2024	2747.55	2754.40	2832.45	2740.00	2820.00	2820.45	2801.50	5450	152.68	1276	2956	54.24
SUNCLAY	EQ	01-Oct-2024	2225.95	2241.75	2390.00	2241.75	2360.10	2365.95	2319.88	11728	272.08	1962	7652	65.25
SUNDARAM	BE	01-Oct-2024	2.89	2.90	2.97	2.83	2.94	2.91	2.91	418123	12.17	677	-	-
SUNDARMFIN	EQ	01-Oct-2024	5271.15	5243.00	5290.55	5162.00	5250.20	5250.85	5241.38	69577	3646.80	19630	37908	54.48
SUNDARMHLD	EQ	01-Oct-2024	354.00	352.50	357.35	339.85	347.90	346.75	347.10	189965	659.36	4828	124447	65.51
SUNDRMBRAK	BE	01-Oct-2024	998.00	995.00	1017.00	980.00	999.00	999.00	988.88	317	3.13	32	-	-
SUNDRMFAST	EQ	01-Oct-2024	1372.20	1374.00	1407.00	1366.00	1404.50	1401.90	1390.73	51809	720.53	12255	30726	59.31
SUNFLAG	EQ	01-Oct-2024	244.09	244.09	246.13	236.80	245.00	243.81	241.90	371676	899.08	4865	142903	38.45
SUNLITE	SM	01-Oct-2024	157.95	159.60	159.60	155.15	155.25	155.25	155.62	49200	76.56	12	48000	97.56
SUNPHARMA	EQ	01-Oct-2024	1926.70	1924.85	1934.75	1902.35	1920.00	1919.95	1913.77	1275678	24413.54	69135	794360	62.27
SUNREST	SM	01-Oct-2024	60.45	60.45	60.45	60.45	60.45	60.45	60.45	1600	0.97	1	1600	100.00
SUNTECK	EQ	01-Oct-2024	580.60	580.60	590.00	574.00	583.55	582.80	582.64	158014	920.66	11278	67181	42.52
SUNTV	EQ	01-Oct-2024	833.10	833.10	853.00	832.80	849.30	849.65	846.86	476072	4031.69	21162	153435	32.23
SUPERHOUSE	EQ	01-Oct-2024	226.01	227.09	228.80	223.35	224.00	225.43	225.66	5525	12.47	363	2584	46.77
SUPERSPIN	BE	01-Oct-2024	11.76	11.17	12.28	11.17	12.00	11.95	11.57	194825	22.55	372	-	-
SUPRAJIT	EQ	01-Oct-2024	518.60	519.95	528.55	514.45	517.25	517.20	519.21	111406	578.43	8878	57216	51.36
SUPREMEENG	BE	01-Oct-2024	3.28	3.28	3.34	3.28	3.34	3.34	3.33	763384	25.41	385	-	-
SUPREMEIND	EQ	01-Oct-2024	5321.65	5336.70	5431.85	5300.00	5400.00	5398.15	5394.87	87884	4741.23	18412	52173	59.37
SUPREMEINF	BZ	01-Oct-2024	102.47	104.51	104.51	104.51	104.51	104.51	104.51	414282	432.97	22	-	-
SUPREMEPWR	ST	01-Oct-2024	257.40	256.95	256.95	248.00	254.90	249.95	251.48	61000	153.40	59	55000	90.16
SUPRIYA	EQ	01-Oct-2024	562.95	567.60	589.85	565.05	588.05	585.85	579.96	459851	2666.93	29527	182019	39.58
SURAJEST	BE	01-Oct-2024	779.80	779.85	779.85	761.10	768.00	768.25	768.16	20012	153.72	507	-	-
SURAJLTD	BE	01-Oct-2024	455.70	446.60	446.60	446.60	446.60	446.60	446.60	1105	4.93	25	-	-
SURANASOL	EQ	01-Oct-2024	59.31	62.27	62.27	62.27	62.27	62.27	62.27	119623	74.49	586	119623	100.00
SURANAT&P	BE	01-Oct-2024	23.35	23.65	24.00	23.50	23.70	23.83	23.76	143907	34.19	949	-	-
SURANI	SM	01-Oct-2024	275.15	281.30	282.00	281.30	282.00	282.00	281.50	1800	5.07	7	1800	100.00
SURYALAXMI	EQ	01-Oct-2024	93.51	94.00	99.00	91.16	91.80	91.82	93.60	40329	37.75	1035	24580	60.95
SURYAROSNI	EQ	01-Oct-2024	719.35	720.20	736.95	712.20	727.00	728.20	727.00	645073	4689.69	25678	311166	48.24
SURYODAY	EQ	01-Oct-2024	180.53	181.99	184.49	178.65	180.00	179.48	180.88	242041	437.81	6309	147667	61.01
SUTLEJTEX	EQ	01-Oct-2024	71.54	71.70	71.95	69.80	70.48	70.63	71.12	117921	83.86	1417	61241	51.93
SUULD	BE	01-Oct-2024	5.13	5.13	5.13	4.92	5.11	5.10	5.10	72518	3.69	184	-	-
SUVEN	EQ	01-Oct-2024	140.69	140.70	147.00	138.18	145.99	146.02	142.74	277360	395.91	3800	124737	44.97
SUVENPHAR	EQ	01-Oct-2024	1173.00	1181.00	1217.00	1155.05	1195.05	1202.65	1192.74	205612	2452.41	23181	83236	40.48
SUVIDHAA	EQ	01-Oct-2024	5.47	5.50	5.50	5.33	5.45	5.41	5.41	157757	8.53	795	116444	73.81
SUYOG	EQ	01-Oct-2024	1596.60	1619.25	1628.85	1550.00	1580.00	1566.20	1578.38	13232	208.85	1112	8021	60.62
SUZLON	EQ	01-Oct-2024	80.05	80.30	81.53	79.50	79.85	79.74	80.32	27494973	22082.61	113280	14846826	54.00
SVLL	BE	01-Oct-2024	330.00	329.95	339.95	313.50	334.00	326.25	323.53	2322	7.51	73	-	-
SVPGLOB	EQ	01-Oct-2024	6.98	6.98	7.09	6.70	6.98	6.95	6.91	175084	12.10	938	98810	56.44
SWANENERGY	EQ	01-Oct-2024	577.30	583.20	589.05	566.00	567.50	567.70	574.08	1068308	6132.90	24832	545080	51.02
SWARAJ	SM	01-Oct-2024	290.50	295.00	299.85	290.00	294.10	295.30	293.09	14000	41.03	14	13000	92.86
SWARAJENG	EQ	01-Oct-2024	3202.35	3203.40	3250.00	3185.00	3220.00	3213.55	3226.20	5756	185.70	1394	3196	55.52
SWASTIK	SM	01-Oct-2024	66.50	65.75	67.85	65.70	66.50	66.50	66.73	12000	8.01	10	8400	70.00
SWELECTES	EQ	01-Oct-2024	1234.95	1236.00	1281.00	1230.05	1248.00	1252.40	1256.92	70177	882.07	5405	26442	37.68
SWSOLAR	EQ	01-Oct-2024	616.40	614.00	625.80	585.60	599.00	599.10	597.70	7325755	43786.11	103250	2835826	38.71
SYLVANPLY	SM	01-Oct-2024	93.10	95.00	95.95	95.00	95.90	95.90	95.28	18000	17.15	6	18000	100.00
SYMPHONY	EQ	01-Oct-2024	1570.25	1585.00	1655.00	1581.05	1643.00	1648.45	1631.35	203270	3316.05	26700	63982	31.48
SYNCOMF	EQ	01-Oct-2024	21.81	21.90	22.70	21.81	22.40	22.41	22.29	6973482	1554.73	13871	2745982	39.38
SYNGENE	EQ	01-Oct-2024	898.40	892.20	911.95	892.20	910.40	909.25	905.97	375115	3398.43	24827	133141	35.49
SYNOPTICS	SM	01-Oct-2024	123.95	123.05	123.05	121.05	122.00	122.00	122.05	4200	5.13	6	4200	100.00
SYRMA	EQ	01-Oct-2024	424.80	427.80	431.25	425.85	427.00	428.45	427.84	423669	1812.64	25142	259662	61.29
SYSTANGO	SM	01-Oct-2024	248.55	249.35	269.05	247.35	262.05	262.90	260.81	59200	154.40	142	32000	54.05
TAC	SM	01-Oct-2024	687.60	721.95	721.95	718.00	721.95	721.95	721.50	34800	251.08	25	20400	58.62
TAINWALCHM	BE	01-Oct-2024	219.15	219.15	225.00	218.00	222.01	223.54	224.10	493	1.10	22	-	-
TAJGVK	EQ	01-Oct-2024	310.45	310.10	314.20	305.00	308.45	308.00	309.06	71338	220.48	2301	41739	58.51
TAKE	EQ	01-Oct-2024	21.06	21.31	23.69	21.01	22.05	22.28	22.79	3673010	837.21	9762	1747999	47.59
TALBROAUTO	EQ	01-Oct-2024	331.30	331.30	336.65	329.50	331.95	331.70	333.76	62242	207.74	2699	35276	56.68
TANLA	EQ	01-Oct-2024	897.25	897.75	904.35	895.00	899.90	901.55	899.62	218466	1965.36	12164	124625	57.05
TAPIFRUIT	SM	01-Oct-2024	114.55	118.55	118.60	118.50	118.60	118.55	118.54	3000	3.56	4	2250	75.00
TARACHAND	EQ	01-Oct-2024	372.65	368.05	380.55	366.45	369.55	368.90	370.53	23320	86.41	1133	11130	47.73
TARAPUR	BE	01-Oct-2024	19.95	19.55	19.55	19.55	19.55	19.55	19.55	8019	1.57	76	-	-
TARC	BE	01-Oct-2024	250.78	250.00	263.00	249.80	263.00	260.45	257.92	682639	1760.66	3019	-	-
TARIL	BE	01-Oct-2024	632.25	642.00	653.40	623.00	651.00	651.45	638.97	85964	549.29	4552	-	-
TARMAT	BE	01-Oct-2024	81.08	81.49	83.50	81.01	83.41	82.95	82.40	20770	17.11	193	-	-
TARSONS	EQ	01-Oct-2024	443.50	439.45	451.85	439.45	447.20	448.50	446.89	24589	109.88	1294	13631	55.44
TASTYBITE	EQ	01-Oct-2024	12659.30	12750.00	13100.00	12510.00	13035.00	12986.30	12776.75	7066	902.81	2322	3416	48.34
TATACHEM	EQ	01-Oct-2024	1091.10	1099.00	1139.95	1088.00	1130.90	1132.60	1120.01	3781132	42349.17	103822	1523262	40.29
TATACOMM	EQ	01-Oct-2024	2134.75	2143.00	2175.00	2131.65	2158.00	2158.75	2154.35	826483	17805.32	37864	526033	63.65
TATACONSUM	EQ	01-Oct-2024	1196.95	1196.95	1205.45	1191.60	1195.00	1196.25	1197.17	892381	10683.32	58771	535819	60.04
TATAELXSI	EQ	01-Oct-2024	7724.45	7725.00	7807.95	7725.00	7770.00	7765.25	7765.38	90103	6996.84	16765	34026	37.76
TATAGOLD	EQ	01-Oct-2024	7.46	7.50	7.50	7.40	7.45	7.45	7.45	2846590	212.03	10064	2258239	79.33
TATAINVEST	EQ	01-Oct-2024	6808.15	6820.00	6848.95	6769.05	6800.00	6818.95	6803.14	14136	961.69	4345	6701	47.40
TATAMOTORS	EQ	01-Oct-2024	974.65	976.90	984.50	958.90	966.40	965.20	972.72	10085203	98100.98	247160	4738171	46.98
TATAPOWER	EQ	01-Oct-2024	482.60	486.80	491.20	479.40	481.00	481.25	485.36	15141589	73490.63	142355	4396272	29.03
TATASTEEL	EQ	01-Oct-2024	168.55	169.49	169.49	165.10	166.70	167.03	167.13	50761579	84838.29	285911	21347351	42.05
TATATECH	EQ	01-Oct-2024	1103.15	1105.00	1112.00	1091.40	1095.30	1094.25	1098.49	993851	10917.39	39029	480544	48.35
TATSILV	EQ	01-Oct-2024	8.91	8.91	8.92	8.77	8.90	8.90	8.91	1273435	113.47	1885	1176006	92.35
TATVA	EQ	01-Oct-2024	1050.70	1048.00	1056.70	1025.00	1026.00	1033.25	1036.25	67511	699.58	7445	39943	59.17
TBI	ST	01-Oct-2024	199.90	199.00	203.00	199.00	203.00	201.50	200.50	6000	12.03	5	6000	100.00
TBOTEK	EQ	01-Oct-2024	1794.30	1794.30	1829.95	1767.05	1813.00	1812.50	1795.63	22948	412.06	6382	10272	44.76
TBZ	EQ	01-Oct-2024	284.28	285.60	296.80	277.30	285.00	286.00	288.38	1291211	3723.55	18147	364273	28.21
TCI	EQ	01-Oct-2024	1070.60	1075.00	1092.00	1053.10	1078.05	1083.95	1074.18	23651	254.05	2525	11347	47.98
TCIEXP	EQ	01-Oct-2024	1095.70	1096.00	1110.00	1077.50	1085.00	1080.70	1091.13	28299	308.78	2455	18581	65.66
TCIFINANCE	BE	01-Oct-2024	14.84	14.54	14.54	14.54	14.54	14.54	14.54	2880	0.42	49	-	-
TCL	SM	01-Oct-2024	179.05	180.00	188.00	177.00	184.00	184.10	183.66	62400	114.61	75	44000	70.51
TCLCONS	BE	01-Oct-2024	40.37	40.37	41.17	40.37	41.00	41.00	40.45	10248	4.15	64	-	-
TCPLPACK	EQ	01-Oct-2024	3393.95	3427.90	3470.00	3360.05	3363.50	3397.00	3421.89	2946	100.81	1055	1275	43.28
TCS	EQ	01-Oct-2024	4268.50	4255.55	4295.75	4242.95	4283.25	4287.90	4271.73	1823365	77889.16	121772	1082513	59.37
TDPOWERSYS	EQ	01-Oct-2024	419.15	415.15	423.90	409.80	412.00	412.10	417.47	303696	1267.84	19619	155403	51.17
TEAMLEASE	EQ	01-Oct-2024	3129.30	3125.00	3140.00	3065.25	3130.00	3130.85	3106.69	12280	381.50	3045	4561	37.14
TECH	EQ	01-Oct-2024	43.91	44.69	44.69	43.25	44.20	44.35	44.24	30385	13.44	364	25975	85.49
TECHIN	BZ	01-Oct-2024	52.00	51.80	53.04	51.80	52.11	52.11	52.59	16009	8.42	64	-	-
TECHLABS	ST	01-Oct-2024	834.95	876.65	876.65	855.30	876.65	876.65	875.58	12500	109.45	24	12000	96.00
TECHM	EQ	01-Oct-2024	1577.20	1580.00	1642.90	1580.00	1623.00	1625.40	1625.22	5176596	84131.18	154190	2356203	45.52
TECHNOE	EQ	01-Oct-2024	1600.45	1614.60	1624.75	1570.10	1577.95	1574.35	1590.28	55254	878.69	7797	40813	73.86
TECILCHEM	BE	01-Oct-2024	24.15	22.95	25.34	22.95	23.12	25.22	24.62	3013	0.74	28	-	-
TEGA	EQ	01-Oct-2024	1874.25	1883.65	2034.95	1851.50	1975.00	1974.45	1973.74	180012	3552.98	23334	62606	34.78
TEJASNET	EQ	01-Oct-2024	1196.85	1200.00	1211.00	1174.65	1192.00	1183.50	1194.87	218686	2613.02	19346	112403	51.40
TEMBO	BE	01-Oct-2024	521.20	510.80	510.80	510.80	510.80	510.80	510.80	13566	69.30	210	-	-
TERASOFT	EQ	01-Oct-2024	89.76	90.40	91.40	82.50	83.50	83.29	86.72	223111	193.48	2424	153342	68.73
TEXINFRA	EQ	01-Oct-2024	123.05	123.35	123.95	121.10	122.36	122.11	122.51	578290	708.46	3211	405757	70.16
TEXMOPIPES	EQ	01-Oct-2024	75.05	74.37	76.30	73.90	74.00	74.38	75.03	64002	48.02	988	46792	73.11
TEXRAIL	EQ	01-Oct-2024	210.28	210.27	211.70	208.00	210.70	210.53	209.85	1270039	2665.13	21997	443470	34.92
TFCILTD	EQ	01-Oct-2024	165.83	166.10	167.75	164.01	164.50	164.68	165.70	299635	496.50	2467	221310	73.86
TFL	BE	01-Oct-2024	36.16	36.99	37.00	36.00	36.14	36.55	36.36	30234	10.99	129	-	-
TGBHOTELS	EQ	01-Oct-2024	15.04	15.28	15.28	15.04	15.05	15.09	15.12	27935	4.22	137	23608	84.51
TGL	ST	01-Oct-2024	583.65	575.00	585.00	565.00	580.00	580.00	571.59	20400	116.61	17	19200	94.12
THANGAMAYL	EQ	01-Oct-2024	2458.35	2473.90	2500.00	2424.05	2456.50	2471.65	2465.94	104120	2567.54	12380	30058	28.87
THEINVEST	BE	01-Oct-2024	205.11	208.00	214.90	205.11	206.56	206.60	213.29	53708	114.56	198	-	-
THEJO	EQ	01-Oct-2024	2599.55	2590.00	2638.60	2573.60	2600.00	2600.65	2612.11	3599	94.01	701	2424	67.35
THEMISMED	EQ	01-Oct-2024	273.20	273.50	288.00	270.05	283.10	282.50	279.62	358524	1002.49	5503	220980	61.64
THERMAX	EQ	01-Oct-2024	5100.20	5100.20	5148.70	5055.55	5081.00	5098.80	5098.09	33435	1704.55	8760	13866	41.47
THOMASCOOK	EQ	01-Oct-2024	202.58	205.00	206.50	203.52	204.60	204.99	205.18	310771	637.64	7417	223011	71.76
THOMASCOTT	BE	01-Oct-2024	238.54	244.90	244.90	226.61	240.00	238.87	230.64	23766	54.81	216	-	-
THYROCARE	EQ	01-Oct-2024	812.05	816.00	834.90	810.15	833.00	828.10	822.02	14865	122.19	1639	8891	59.81
TI	EQ	01-Oct-2024	300.30	302.00	306.00	296.00	296.10	296.95	300.36	891703	2678.27	23088	293385	32.90
TIDEWATER	EQ	01-Oct-2024	2276.15	2293.05	2330.00	2279.25	2296.00	2289.40	2296.19	14642	336.21	3230	7491	51.16
TIIL	EQ	01-Oct-2024	3275.50	3275.50	3418.40	3275.50	3330.00	3316.40	3354.06	28154	944.30	4584	8927	31.71
TIINDIA	EQ	01-Oct-2024	4336.05	4306.00	4400.00	4246.55	4330.00	4340.60	4309.01	234612	10109.44	36578	146798	62.57
TIJARIA	BE	01-Oct-2024	10.32	9.93	10.83	9.85	10.83	10.82	10.51	115456	12.13	252	-	-
TIL	BZ	01-Oct-2024	339.55	347.90	347.90	327.05	333.00	329.70	332.07	5184	17.21	121	-	-
TIMESCAN	SM	01-Oct-2024	79.35	83.30	83.30	82.00	83.30	83.30	83.19	34000	28.28	17	30000	88.24
TIMESGTY	EQ	01-Oct-2024	133.60	137.00	146.96	135.00	146.96	146.94	146.00	108835	158.90	1333	55167	50.69
TIMETECHNO	EQ	01-Oct-2024	391.30	390.05	397.50	388.25	389.65	389.50	393.01	791867	3112.10	19430	149715	18.91
TIMKEN	EQ	01-Oct-2024	3761.15	3788.90	3823.60	3755.00	3780.00	3796.35	3788.01	33583	1272.13	8807	12914	38.45
TIPSFILMS	EQ	01-Oct-2024	630.40	630.10	700.00	615.60	680.10	680.55	661.76	27391	181.26	1967	8975	32.77
TIPSMUSIC	EQ	01-Oct-2024	694.55	693.00	718.95	680.00	709.50	705.75	693.45	246884	1712.01	21171	129902	52.62
TIRUMALCHM	EQ	01-Oct-2024	323.00	324.50	337.00	322.45	333.40	334.20	330.81	375668	1242.75	13005	173440	46.17
TIRUPATIFL	BE	01-Oct-2024	31.85	31.85	32.48	31.85	32.48	32.48	32.24	628920	202.78	1382	-	-
TITAGARH	EQ	01-Oct-2024	1221.85	1222.05	1243.95	1180.00	1191.30	1188.60	1201.50	918082	11030.72	57945	473136	51.54
TITAN	EQ	01-Oct-2024	3823.95	3823.95	3837.95	3757.00	3782.95	3775.95	3778.23	774221	29251.83	85425	351958	45.46
TMB	EQ	01-Oct-2024	470.70	471.00	472.60	464.00	471.25	470.90	470.27	138810	652.78	10017	86354	62.21
TNIDETF	EQ	01-Oct-2024	97.68	98.67	98.96	96.69	98.96	98.78	98.65	277161	273.42	1073	260054	93.83
TNPETRO	EQ	01-Oct-2024	92.47	92.47	93.25	91.69	91.90	91.92	92.30	135825	125.37	1978	81420	59.94
TNPL	EQ	01-Oct-2024	210.15	212.00	212.00	207.45	209.70	208.40	209.48	134719	282.20	2676	92556	68.70
TNTELE	BE	01-Oct-2024	10.49	10.49	10.99	10.12	10.70	10.64	10.65	16462	1.75	136	-	-
TOKYOPLAST	BE	01-Oct-2024	119.40	119.40	125.37	118.00	125.37	125.34	123.07	18159	22.35	152	-	-
TOLINS	EQ	01-Oct-2024	190.44	191.53	195.00	186.00	189.98	190.00	190.63	141022	268.83	2909	93370	66.21
TOP100CASE	EQ	01-Oct-2024	11.11	10.90	11.24	10.90	11.12	11.10	11.10	173687	19.28	2315	136610	78.65
TOP10ADD	EQ	01-Oct-2024	98.24	99.76	100.70	98.02	98.28	98.33	98.29	95841	94.20	741	88868	92.72
TORNTPHARM	EQ	01-Oct-2024	3396.55	3408.50	3433.45	3331.45	3370.00	3369.90	3358.77	425354	14286.65	35651	334393	78.62
TORNTPOWER	EQ	01-Oct-2024	1878.00	1880.00	1887.90	1851.10	1868.80	1861.70	1864.44	479862	8946.74	58512	243252	50.69
TOTAL	BE	01-Oct-2024	91.66	92.89	92.89	89.22	90.32	90.32	91.03	3749	3.41	46	-	-
TOUCHWOOD	BE	01-Oct-2024	165.00	168.00	168.00	162.35	163.00	163.00	163.28	608	0.99	14	-	-
TPHQ	BE	01-Oct-2024	1.32	1.32	1.38	1.30	1.38	1.38	1.36	1702425	23.09	1273	-	-
TPLPLASTEH	BE	01-Oct-2024	105.61	105.48	105.85	103.00	105.00	104.18	104.68	41764	43.72	575	-	-
TRACXN	EQ	01-Oct-2024	90.02	89.75	91.10	89.75	89.80	90.04	90.19	263207	237.38	2322	147863	56.18
TRANSTEEL	SM	01-Oct-2024	67.30	67.00	68.30	67.00	67.55	67.55	67.28	42000	28.26	21	28000	66.67
TRANSWIND	ST	01-Oct-2024	24.70	25.90	25.90	25.90	25.90	25.90	25.90	8000	2.07	2	8000	100.00
TREEHOUSE	EQ	01-Oct-2024	19.07	19.47	19.60	17.41	18.13	18.30	18.51	134253	24.85	468	87680	65.31
TREJHARA	BE	01-Oct-2024	292.84	288.45	295.00	282.55	290.00	290.85	291.06	49468	143.98	770	-	-
TREL	EQ	01-Oct-2024	43.15	43.30	44.75	43.00	43.40	43.29	43.86	344290	151.02	2480	166302	48.30
TRENT	EQ	01-Oct-2024	7574.65	7600.00	7647.45	7522.25	7635.00	7612.70	7594.63	559721	42508.75	72941	281640	50.32
TRF	EQ	01-Oct-2024	493.95	506.30	506.30	491.05	498.00	498.70	500.37	7404	37.05	468	5081	68.63
TRIDENT	EQ	01-Oct-2024	36.66	36.66	37.39	36.66	37.09	36.97	37.11	13756115	5104.43	42510	4381056	31.85
TRIDHYA	SM	01-Oct-2024	35.55	36.40	36.40	35.20	35.20	35.20	35.81	21000	7.52	7	18000	85.71
TRIGYN	EQ	01-Oct-2024	137.07	135.90	137.99	127.85	129.00	130.69	134.21	733085	983.89	7177	328992	44.88
TRITURBINE	EQ	01-Oct-2024	684.90	688.20	716.35	685.05	712.25	712.65	707.53	1147140	8116.34	58862	268052	23.37
TRIVENI	EQ	01-Oct-2024	475.55	475.00	485.60	475.00	478.00	478.65	479.54	813424	3900.70	27808	203114	24.97
TROM	SM	01-Oct-2024	232.00	234.00	236.00	227.05	228.50	229.50	231.90	20400	47.31	17	13200	64.71
TRU	BE	01-Oct-2024	30.11	30.60	31.61	29.60	31.50	30.67	30.63	1203629	368.64	1984	-	-
TRUST	ST	01-Oct-2024	207.15	210.00	214.00	200.55	209.75	209.95	208.04	103200	214.70	86	94800	91.86
TTKHLTCARE	EQ	01-Oct-2024	1673.60	1690.35	1690.35	1646.70	1663.00	1659.70	1660.07	2751	45.67	628	1859	67.58
TTKPRESTIG	EQ	01-Oct-2024	875.35	880.00	888.80	864.95	884.50	885.30	880.28	96033	845.36	16209	51792	53.93
TTL	EQ	01-Oct-2024	115.96	115.96	116.46	114.40	114.60	115.21	115.30	8826	10.18	312	4573	51.81
TTML	EQ	01-Oct-2024	84.50	84.59	86.26	84.50	84.82	85.08	85.15	3728254	3174.69	26946	1114867	29.90
TUNWAL	SM	01-Oct-2024	47.00	47.20	47.70	46.60	47.15	47.45	47.18	76000	35.85	38	58000	76.32
TV18BRDCST	EQ	01-Oct-2024	44.55	44.65	45.69	44.23	44.89	44.88	45.12	7021562	3168.20	37835	2734159	38.94
TVSELECT	BE	01-Oct-2024	404.65	402.00	413.90	402.00	410.00	407.85	408.48	9805	40.05	299	-	-
TVSHLTD	EQ	01-Oct-2024	14306.25	14340.00	14493.30	13650.00	13823.95	13805.25	13971.99	10243	1431.15	4821	5922	57.82
TVSMOTOR	EQ	01-Oct-2024	2839.85	2857.00	2875.25	2811.00	2844.45	2838.65	2841.74	853088	24242.50	55004	421609	49.42
TVSSCS	EQ	01-Oct-2024	203.70	203.00	207.00	201.34	206.00	205.52	204.98	1056182	2164.96	22012	525674	49.77
TVSSRICHAK	EQ	01-Oct-2024	4212.65	4209.00	4272.05	4160.00	4205.00	4214.00	4202.65	4959	208.41	1262	2257	45.51
TVTODAY	EQ	01-Oct-2024	234.05	234.00	240.70	233.40	239.98	239.00	237.71	178981	425.46	3456	108582	60.67
TVVISION	BE	01-Oct-2024	14.45	14.16	14.16	14.16	14.16	14.16	14.16	42984	6.09	95	-	-
UBL	EQ	01-Oct-2024	2175.45	2181.00	2186.40	2149.70	2165.00	2163.35	2160.44	138743	2997.45	18266	78544	56.61
UCAL	EQ	01-Oct-2024	193.27	193.07	199.10	192.81	195.98	196.60	197.51	21284	42.04	853	10547	49.55
UCL	SM	01-Oct-2024	64.00	62.00	64.50	62.00	63.50	63.50	63.49	8000	5.08	4	4000	50.00
UCOBANK	EQ	01-Oct-2024	48.24	48.20	48.54	48.00	48.11	48.08	48.22	2294537	1106.41	13864	892442	38.89
UDAICEMENT	EQ	01-Oct-2024	31.58	31.90	32.03	31.62	31.65	31.74	31.85	363436	115.76	2027	240828	66.26
UDS	EQ	01-Oct-2024	371.60	372.00	384.00	370.05	380.00	381.60	378.55	297870	1127.58	6253	190277	63.88
UEL	BE	01-Oct-2024	504.00	529.20	529.20	529.20	529.20	529.20	529.20	220	1.16	59	-	-
UFLEX	EQ	01-Oct-2024	696.50	696.50	712.30	696.50	708.50	707.35	705.72	75123	530.16	4866	25431	33.85
UFO	EQ	01-Oct-2024	135.66	137.70	143.60	136.40	139.40	139.37	140.82	861335	1212.95	8512	320596	37.22
UGARSUGAR	EQ	01-Oct-2024	87.60	87.66	90.50	87.65	88.50	88.77	89.17	463565	413.36	3307	174178	37.57
UGROCAP	EQ	01-Oct-2024	252.13	253.80	256.85	252.00	254.50	254.40	254.58	71174	181.19	1497	44277	62.21
UJJIVANSFB	EQ	01-Oct-2024	40.43	40.64	40.90	40.00	40.10	40.04	40.22	16451195	6615.86	67292	10426296	63.38
ULTRACEMCO	EQ	01-Oct-2024	11802.00	11802.00	11887.70	11650.25	11849.85	11837.15	11789.53	324906	38304.90	38912	216527	66.64
UMA	SM	01-Oct-2024	37.60	37.25	37.50	37.25	37.50	37.50	37.39	16000	5.98	4	16000	100.00
UMAEXPORTS	BE	01-Oct-2024	112.33	108.00	117.94	106.71	117.94	117.94	110.10	50677	55.80	746	-	-
UMANGDAIRY	BE	01-Oct-2024	100.20	100.20	100.20	99.00	99.00	99.00	99.09	7950	7.88	105	-	-
UMESLTD	BE	01-Oct-2024	6.57	6.57	6.81	6.45	6.77	6.72	6.79	50869	3.45	165	-	-
UNICHEMLAB	EQ	01-Oct-2024	658.10	672.10	700.00	656.00	680.00	678.35	674.90	187494	1265.39	9727	26166	13.96
UNIDT	EQ	01-Oct-2024	255.10	256.40	258.35	246.50	250.25	247.60	250.97	45675	114.63	1341	30561	66.91
UNIECOM	EQ	01-Oct-2024	210.99	211.40	216.00	211.20	214.21	213.44	213.28	902240	1924.28	14234	215530	23.89
UNIENTER	EQ	01-Oct-2024	179.02	180.00	180.98	176.03	176.58	177.95	178.90	11111	19.88	500	7272	65.45
UNIHEALTH	SM	01-Oct-2024	161.00	160.00	161.85	159.80	161.85	161.85	160.58	6000	9.64	6	4000	66.67
UNIINFO	EQ	01-Oct-2024	38.00	38.61	38.77	38.01	38.13	38.13	38.17	11245	4.29	97	10003	88.96
UNIONBANK	EQ	01-Oct-2024	122.77	122.56	123.64	121.50	121.70	121.86	122.61	4801876	5887.45	32689	2270417	47.28
UNIPARTS	EQ	01-Oct-2024	474.15	474.15	477.95	469.95	473.60	472.55	472.60	46008	217.43	2942	29014	63.06
UNITDSPR	EQ	01-Oct-2024	1589.90	1589.90	1614.20	1585.55	1608.05	1610.95	1601.54	473000	7575.27	33288	263887	55.79
UNITECH	BZ	01-Oct-2024	12.04	11.95	12.14	11.43	11.58	11.44	11.63	9745035	1133.08	7306	-	-
UNITEDPOLY	BE	01-Oct-2024	137.65	137.65	139.00	133.50	136.00	136.09	135.53	31423	42.59	215	-	-
UNITEDTEA	EQ	01-Oct-2024	424.15	424.15	453.80	424.15	445.00	442.65	442.03	30760	135.97	1920	12967	42.16
UNIVASTU	EQ	01-Oct-2024	222.73	223.90	226.70	220.36	224.00	224.10	225.18	108194	243.63	721	67864	62.72
UNIVCABLES	EQ	01-Oct-2024	681.05	688.00	688.00	666.00	670.95	671.25	673.39	28718	193.38	1925	16107	56.09
UNIVPHOTO	EQ	01-Oct-2024	417.60	421.00	421.00	394.10	405.90	405.50	406.33	14783	60.07	1163	7724	52.25
UNOMINDA	EQ	01-Oct-2024	1101.65	1101.65	1117.75	1077.00	1090.00	1082.45	1091.85	1298580	14178.51	62786	918347	70.72
UPL	EQ	01-Oct-2024	613.15	612.00	625.00	610.80	621.90	621.20	621.10	2317620	14394.79	67639	1042098	44.96
URAVI	BE	01-Oct-2024	435.95	425.20	434.90	414.20	414.20	415.35	421.61	5107	21.53	126	-	-
URBAN	SM	01-Oct-2024	431.00	439.00	439.95	422.25	426.05	426.05	432.69	7200	31.15	18	4000	55.56
URJA	EQ	01-Oct-2024	20.44	20.54	21.59	20.54	21.23	21.17	21.22	8171707	1734.32	18971	3183602	38.96
USASEEDS	SM	01-Oct-2024	277.00	271.45	272.40	267.30	267.50	267.40	269.30	4500	12.12	15	3900	86.67
USHAMART	EQ	01-Oct-2024	357.50	360.00	369.60	357.00	368.35	366.85	364.39	1063308	3874.60	25282	584780	55.00
USK	BE	01-Oct-2024	57.49	57.49	58.63	57.49	58.63	58.63	58.17	35291	20.53	190	-	-
UTIAMC	EQ	01-Oct-2024	1239.35	1244.95	1255.05	1213.05	1254.65	1233.80	1231.23	353543	4352.94	29412	222434	62.92
UTIBANKETF	EQ	01-Oct-2024	54.19	54.77	54.77	54.05	54.26	54.18	54.29	31330	17.01	646	19103	60.97
UTINEXT50	EQ	01-Oct-2024	82.02	82.58	82.59	81.89	82.21	82.22	82.13	150568	123.66	972	136321	90.54
UTINIFTETF	EQ	01-Oct-2024	280.60	283.50	283.50	279.50	280.65	280.41	280.22	707042	1981.25	587	705321	99.76
UTISENSETF	EQ	01-Oct-2024	917.10	923.89	924.90	915.01	916.72	918.50	917.06	2153	19.74	121	1750	81.28
UTISXN50	EQ	01-Oct-2024	94.19	95.99	95.99	93.80	94.70	94.64	94.48	1916	1.81	125	1300	67.85
UTKARSHBNK	EQ	01-Oct-2024	44.98	44.98	45.99	44.92	45.90	45.82	45.36	1213664	550.55	7625	684878	56.43
UTSSAV	SM	01-Oct-2024	194.60	194.60	200.50	190.00	194.00	193.20	192.72	156000	300.64	113	97200	62.31
UTTAMSUGAR	EQ	01-Oct-2024	371.25	373.70	396.00	369.00	390.00	390.95	385.78	1020493	3936.84	17055	491134	48.13
V2RETAIL	BE	01-Oct-2024	1334.05	1340.00	1379.00	1320.00	1346.00	1358.15	1351.48	34345	464.17	1321	-	-
VADILALIND	EQ	01-Oct-2024	3939.65	4000.00	4000.45	3928.00	3965.00	3966.55	3968.10	7102	281.81	1591	4681	65.91
VAIBHAVGBL	EQ	01-Oct-2024	311.25	309.85	311.70	304.00	305.85	304.90	307.30	292422	898.61	9899	158198	54.10
VAISHALI	EQ	01-Oct-2024	192.68	192.68	196.00	181.79	184.00	183.54	186.86	196398	366.98	2677	140962	71.77
VAKRANGEE	EQ	01-Oct-2024	35.73	36.90	37.69	34.30	34.40	34.98	35.78	76515967	27380.07	84566	21161014	27.66
VALIANTLAB	EQ	01-Oct-2024	120.62	120.60	123.40	119.51	123.00	122.58	121.48	49567	60.21	2520	15575	31.42
VALIANTORG	EQ	01-Oct-2024	403.70	405.00	412.20	405.00	411.50	410.55	409.39	27106	110.97	1316	13133	48.45
VARDHACRLC	EQ	01-Oct-2024	59.38	59.38	59.76	59.00	59.75	59.37	59.22	33386	19.77	410	22096	66.18
VARDMNPOLY	BE	01-Oct-2024	13.40	13.25	13.65	13.25	13.65	13.65	13.55	199062	26.97	192	-	-
VARROC	EQ	01-Oct-2024	586.95	589.90	601.50	587.05	590.00	590.50	594.17	302541	1797.61	18039	94564	31.26
VASA	ST	01-Oct-2024	5.55	5.55	5.55	5.55	5.55	5.55	5.55	8000	0.44	2	8000	100.00
VASCONEQ	EQ	01-Oct-2024	62.01	62.05	63.64	61.61	62.82	62.64	62.42	1249922	780.22	4813	658206	52.66
VASWANI	EQ	01-Oct-2024	68.31	71.50	73.88	63.35	66.30	65.51	69.05	2585503	1785.40	18820	957635	37.04
VBL	EQ	01-Oct-2024	606.30	608.00	618.00	605.50	612.90	612.25	611.53	5050652	30886.13	139780	2978026	58.96
VCL	BE	01-Oct-2024	0.84	0.84	0.86	0.82	0.84	0.83	0.84	207542	1.75	264	-	-
VDEAL	SM	01-Oct-2024	133.35	130.05	137.50	128.00	132.10	131.50	131.77	57600	75.90	47	36000	62.50
VEDL	EQ	01-Oct-2024	512.65	510.30	521.35	506.15	516.70	516.15	514.80	14071685	72441.34	132184	5161962	36.68
VEEKAYEM	SM	01-Oct-2024	297.95	300.00	312.80	300.00	312.20	312.60	310.11	15000	46.52	30	12000	80.00
VENKEYS	EQ	01-Oct-2024	1966.75	1975.00	2029.00	1974.60	1991.00	1988.60	2000.52	83718	1674.80	8579	38820	46.37
VENUSPIPES	EQ	01-Oct-2024	2167.90	2167.95	2189.15	2131.00	2159.00	2143.95	2140.83	31642	677.40	8221	19552	61.79
VENUSREM	EQ	01-Oct-2024	337.10	332.95	339.90	332.95	337.50	336.75	336.65	16413	55.26	803	7805	47.55
VERA	SM	01-Oct-2024	90.00	86.00	86.00	86.00	86.00	86.00	86.00	1500	1.29	1	1500	100.00
VERANDA	BE	01-Oct-2024	300.65	300.00	314.00	296.10	310.00	308.35	304.75	100149	305.20	480	-	-
VERITAAS	SM	01-Oct-2024	143.00	148.50	150.00	139.30	148.30	148.30	146.53	4800	7.03	4	3600	75.00
VERTEXPLUS	ST	01-Oct-2024	124.00	130.00	130.20	130.00	130.15	130.15	130.12	1800	2.34	3	1800	100.00
VERTOZ	EQ	01-Oct-2024	32.11	30.50	30.50	30.50	30.50	30.50	30.50	1053803	321.41	2676	1053803	100.00
VESUVIUS	EQ	01-Oct-2024	5523.65	5579.00	5579.00	5401.00	5430.60	5423.60	5475.78	19909	1090.17	7560	9207	46.25
VETO	BE	01-Oct-2024	146.48	146.60	149.87	144.00	148.10	147.40	146.90	75733	111.25	722	-	-
VGUARD	EQ	01-Oct-2024	447.25	447.25	447.60	436.20	440.80	441.40	440.53	533685	2351.03	37658	264942	49.64
VHL	EQ	01-Oct-2024	4208.20	4264.85	4315.95	4163.50	4227.00	4212.45	4243.10	954	40.48	347	569	59.64
VHLTD	BE	01-Oct-2024	137.14	137.14	139.00	130.28	134.00	133.56	135.89	5448	7.40	49	-	-
VIAZ	SM	01-Oct-2024	66.60	66.60	69.90	63.50	68.80	67.75	67.45	82000	55.31	40	60000	73.17
VIDHIING	EQ	01-Oct-2024	506.65	513.00	513.00	496.00	506.00	504.85	504.83	41628	210.15	1539	24857	59.71
VIESL	SM	01-Oct-2024	174.35	174.00	185.00	172.00	176.00	175.05	177.68	83200	147.83	102	52000	62.50
VIJAYA	EQ	01-Oct-2024	959.35	957.50	960.90	924.05	949.40	952.65	944.49	485577	4586.21	40713	99608	20.51
VIJIFIN	BE	01-Oct-2024	2.78	2.78	2.88	2.65	2.83	2.79	2.74	333105	9.14	336	-	-
VIKASECO	EQ	01-Oct-2024	3.49	3.51	3.79	3.49	3.74	3.74	3.69	17087773	631.11	9096	8190193	47.93
VIKASLIFE	EQ	01-Oct-2024	4.47	4.39	5.20	4.39	5.00	4.98	4.96	37205482	1846.63	19082	19124287	51.40
VILAS	ST	01-Oct-2024	401.20	402.00	414.00	402.00	407.35	407.35	409.70	39000	159.78	31	38000	97.44
VILINBIO	SM	01-Oct-2024	19.40	20.25	20.25	19.00	19.00	19.00	19.63	8000	1.57	2	4000	50.00
VIMTALABS	EQ	01-Oct-2024	543.10	539.00	549.10	526.50	535.00	535.20	537.82	35523	191.05	2113	22781	64.13
VINATIORGA	EQ	01-Oct-2024	2086.35	2086.80	2134.95	2056.10	2130.00	2124.30	2106.37	75755	1595.68	11276	42550	56.17
VINDHYATEL	EQ	01-Oct-2024	2328.80	2340.00	2399.80	2315.00	2328.00	2323.70	2329.22	16215	377.68	1732	8682	53.54
VINEETLAB	EQ	01-Oct-2024	58.28	59.17	59.30	58.32	58.82	58.85	59.01	9000	5.31	216	6497	72.19
VINNY	BE	01-Oct-2024	3.16	3.00	3.00	3.00	3.00	3.00	3.00	828870	24.87	1501	-	-
VINSYS	SM	01-Oct-2024	404.25	404.00	404.00	393.05	393.05	393.05	397.21	12500	49.65	13	11500	92.00
VINYAS	ST	01-Oct-2024	751.65	772.00	789.20	760.00	789.20	789.20	782.29	8400	65.71	40	8000	95.24
VINYLINDIA	EQ	01-Oct-2024	403.50	402.00	408.45	402.00	403.00	403.15	404.55	10430	42.19	723	6106	58.54
VIPCLOTHNG	BE	01-Oct-2024	45.91	44.99	44.99	44.99	44.99	44.99	44.99	61354	27.60	54	-	-
VIPIND	EQ	01-Oct-2024	538.05	539.00	545.90	530.20	543.00	539.00	535.78	746356	3998.83	22385	298918	40.05
VIPULLTD	BE	01-Oct-2024	34.49	36.00	36.21	35.01	36.21	36.21	36.14	3220899	1164.03	1282	-	-
VIRINCHI	EQ	01-Oct-2024	33.31	33.45	33.60	33.00	33.22	33.15	33.35	310269	103.46	1600	216952	69.92
VISAKAIND	EQ	01-Oct-2024	103.37	103.13	107.24	102.88	106.00	106.00	105.28	344855	363.05	3245	131540	38.14
VISAMAN	SM	01-Oct-2024	41.05	42.00	43.00	42.00	43.00	43.00	42.77	60000	25.66	18	60000	100.00
VISHNU	EQ	01-Oct-2024	408.90	409.20	415.05	401.95	411.75	412.95	408.33	63782	260.44	2497	37107	58.18
VISHNUINFR	SM	01-Oct-2024	365.05	375.00	375.00	340.00	346.00	357.90	353.92	89000	314.99	144	42500	47.75
VISHWARAJ	EQ	01-Oct-2024	20.36	20.49	20.78	19.80	19.88	19.98	20.31	5078788	1031.42	12102	2610409	51.40
VISHWAS	SM	01-Oct-2024	78.00	80.00	81.45	79.05	81.45	81.45	80.71	27200	21.95	17	27200	100.00
VITAL	ST	01-Oct-2024	78.60	79.70	79.80	77.30	77.30	77.30	78.37	12000	9.40	10	12000	100.00
VIVIANA	ST	01-Oct-2024	806.80	847.00	847.00	845.95	845.95	845.95	846.81	3500	29.64	7	3000	85.71
VIVIDHA	EQ	01-Oct-2024	1.05	1.07	1.09	1.05	1.07	1.06	1.07	590351	6.32	690	292804	49.60
VIVO	SM	01-Oct-2024	75.35	78.45	78.45	78.45	78.45	78.45	78.45	1600	1.26	1	1600	100.00
VLEGOV	EQ	01-Oct-2024	158.82	159.89	166.50	153.11	163.94	164.73	160.08	3115156	4986.68	13173	1168228	37.50
VLINFRA	SM	01-Oct-2024	74.05	76.90	76.90	74.50	75.00	75.00	75.30	33000	24.85	11	27000	81.82
VLSFINANCE	EQ	01-Oct-2024	430.40	434.85	440.45	418.30	422.80	420.60	426.42	140694	599.94	5060	54685	38.87
VMARCIND	SM	01-Oct-2024	414.15	428.65	434.70	406.05	434.00	433.30	424.76	30000	127.43	29	28000	93.33
VMART	EQ	01-Oct-2024	4029.15	4133.50	4475.00	4070.50	4400.00	4412.85	4415.33	374344	16528.52	46330	126035	33.67
VOLTAMP	EQ	01-Oct-2024	13179.20	12951.00	13140.05	12915.00	12982.25	12959.95	12975.69	25155	3264.03	6175	18397	73.13
VOLTAS	EQ	01-Oct-2024	1845.10	1845.00	1864.65	1840.00	1860.65	1854.55	1855.08	963764	17878.58	43922	539278	55.96
VPRPL	EQ	01-Oct-2024	253.72	254.55	262.00	251.00	261.00	259.80	256.63	1807856	4639.55	27802	851314	47.09
VR	SM	01-Oct-2024	349.00	349.00	349.00	349.00	349.00	349.00	349.00	1600	5.58	1	1600	100.00
VRAJ	EQ	01-Oct-2024	267.42	266.80	270.40	261.10	262.60	262.55	264.52	323958	856.93	4757	180535	55.73
VRLLOG	EQ	01-Oct-2024	564.00	565.00	580.00	558.00	565.00	564.45	562.52	40318	226.80	4097	20435	50.68
VSCL	SM	01-Oct-2024	50.50	53.00	53.00	52.90	53.00	53.00	52.99	63000	33.39	19	54000	85.71
VSSL	EQ	01-Oct-2024	314.25	317.95	322.00	301.00	303.20	302.90	309.61	209546	648.77	5697	75392	35.98
VSTIND	EQ	01-Oct-2024	375.40	370.35	379.75	370.35	374.80	374.00	375.23	455765	1710.18	24409	188896	41.45
VSTL	EQ	01-Oct-2024	255.95	256.90	263.80	250.30	251.00	252.60	256.59	30723	78.83	1146	16686	54.31
VSTTILLERS	EQ	01-Oct-2024	4617.35	4617.35	4840.00	4600.00	4711.05	4677.80	4725.23	41196	1946.61	6730	26844	65.16
VTL	EQ	01-Oct-2024	473.40	475.95	477.05	467.55	468.00	469.60	472.87	94350	446.15	6308	41258	43.73
WABAG	EQ	01-Oct-2024	1510.50	1514.60	1563.20	1505.55	1544.00	1538.00	1542.58	433982	6694.51	30895	169323	39.02
WALCHANNAG	EQ	01-Oct-2024	306.80	306.80	313.65	300.10	302.00	301.40	304.53	104011	316.74	2371	64059	61.59
WALPAR	SM	01-Oct-2024	49.40	49.65	50.00	49.65	50.00	50.00	49.83	4000	1.99	2	4000	100.00
WANBURY	BE	01-Oct-2024	275.29	276.00	279.00	261.55	261.55	261.70	265.64	95310	253.18	806	-	-
WCIL	EQ	01-Oct-2024	155.02	155.89	157.78	151.39	151.59	152.02	153.12	659380	1009.65	11699	376581	57.11
WEALTH	BE	01-Oct-2024	1286.90	1286.90	1344.30	1286.90	1317.60	1312.80	1320.87	4216	55.69	299	-	-
WEBELSOLAR	BE	01-Oct-2024	1090.85	1113.45	1124.80	1040.60	1060.20	1078.45	1070.65	119084	1274.97	4130	-	-
WEIZMANIND	EQ	01-Oct-2024	143.97	144.90	146.70	134.10	134.20	136.44	140.45	46481	65.28	1045	27838	59.89
WEL	EQ	01-Oct-2024	1407.70	1427.70	1427.70	1385.00	1414.60	1409.65	1408.03	24514	345.17	1815	5356	21.85
WELCORP	EQ	01-Oct-2024	766.30	767.00	794.75	730.10	744.80	739.45	759.13	4101258	31133.89	110428	1412935	34.45
WELENT	EQ	01-Oct-2024	557.75	559.70	573.00	559.50	569.00	568.50	567.22	217685	1234.76	10670	81202	37.30
WELINV	EQ	01-Oct-2024	957.90	1008.90	1053.65	961.65	1010.00	1025.45	1019.04	3160	32.20	560	1114	35.25
WELSPUNLIV	EQ	01-Oct-2024	163.67	164.75	175.80	164.12	175.30	175.01	173.00	22268739	38524.65	145107	4391713	19.72
WENDT	EQ	01-Oct-2024	14494.85	14700.00	14700.00	14300.00	14379.90	14359.70	14404.89	322	46.38	186	177	54.97
WESTLIFE	EQ	01-Oct-2024	944.35	944.00	944.35	897.15	901.85	904.40	908.67	269997	2453.39	25345	76422	28.30
WEWIN	BE	01-Oct-2024	71.90	73.49	73.49	70.65	72.77	72.00	71.89	3278	2.36	23	-	-
WHEELS	EQ	01-Oct-2024	764.35	767.95	780.00	755.75	759.60	762.30	766.09	13770	105.49	1747	8057	58.51
WHIRLPOOL	EQ	01-Oct-2024	2289.60	2284.25	2316.95	2261.00	2287.00	2284.35	2291.29	452447	10366.89	37354	293602	64.89
WILLAMAGOR	EQ	01-Oct-2024	36.74	37.36	42.45	36.31	38.15	38.29	39.69	190615	75.66	2728	83581	43.85
WINDLAS	EQ	01-Oct-2024	835.95	838.45	881.90	834.00	854.00	857.60	863.64	39034	337.11	3285	23657	60.61
WINDMACHIN	EQ	01-Oct-2024	196.01	196.01	205.40	196.00	201.00	200.94	201.29	201343	405.29	1501	126397	62.78
WINNY	SM	01-Oct-2024	264.00	250.00	250.00	250.00	250.00	250.00	250.00	1000	2.50	1	1000	100.00
WINSOL	SM	01-Oct-2024	324.00	323.00	335.00	323.00	329.70	328.45	329.49	28800	94.89	18	20800	72.22
WINSOME	BE	01-Oct-2024	3.92	3.99	3.99	3.84	3.99	3.99	3.96	34983	1.38	53	-	-
WIPL	BE	01-Oct-2024	200.00	195.00	200.90	195.00	196.00	196.00	195.98	603	1.18	10	-	-
WIPRO	EQ	01-Oct-2024	541.45	540.20	549.60	540.20	546.05	546.75	546.75	4705637	25727.89	73430	1795145	38.15
WOCKPHARMA	BE	01-Oct-2024	978.35	978.35	987.00	952.00	970.00	968.80	967.37	134253	1298.72	4634	-	-
WOL3D	ST	01-Oct-2024	189.05	179.60	187.00	179.60	179.60	179.60	180.15	145000	261.21	115	142000	97.93
WOMANCART	ST	01-Oct-2024	301.00	308.00	311.05	308.00	311.05	311.05	309.68	4800	14.86	3	4800	100.00
WONDERLA	EQ	01-Oct-2024	871.05	882.00	911.20	876.00	907.65	907.10	895.81	96890	867.95	11739	40032	41.32
WORTH	EQ	01-Oct-2024	151.73	152.90	152.90	148.16	150.70	150.07	150.27	25158	37.81	594	14908	59.26
WSI	EQ	01-Oct-2024	146.81	148.50	148.50	146.00	146.40	146.29	146.93	48608	71.42	1225	33356	68.62
WSTCSTPAPR	EQ	01-Oct-2024	614.90	617.90	628.10	617.50	620.40	623.40	622.89	104035	648.03	4863	46007	44.22
WTICAB	SM	01-Oct-2024	287.10	283.55	283.95	278.25	281.95	280.95	281.13	42000	118.08	36	30000	71.43
XCHANGING	EQ	01-Oct-2024	118.85	119.00	119.69	118.50	118.84	118.83	119.08	146666	174.65	1892	85209	58.10
XELPMOC	EQ	01-Oct-2024	118.81	119.95	123.72	116.82	120.78	120.29	120.22	41207	49.54	2788	18342	44.51
XPROINDIA	EQ	01-Oct-2024	1134.35	1134.00	1168.90	1115.15	1158.95	1138.35	1146.66	20419	234.14	1781	12948	63.41
XTGLOBAL	EQ	01-Oct-2024	47.53	47.79	48.39	46.75	47.75	47.44	47.59	70573	33.58	1381	40558	57.47
YAARI	BE	01-Oct-2024	11.36	11.60	11.69	11.00	11.25	11.29	11.14	269655	30.04	314	-	-
YASHO	EQ	01-Oct-2024	1988.40	1964.90	2020.00	1950.00	1981.10	1993.05	1993.59	12540	250.00	1575	7768	61.95
YASHOPTICS	SM	01-Oct-2024	89.00	89.50	92.00	88.55	92.00	91.95	90.78	54400	49.38	33	41600	76.47
YATHARTH	EQ	01-Oct-2024	568.10	573.00	575.35	561.10	564.80	563.90	567.90	223336	1268.33	15226	82253	36.83
YATRA	EQ	01-Oct-2024	131.52	131.06	136.40	130.07	133.49	134.61	133.35	453138	604.24	6380	233636	51.56
YCCL	SM	01-Oct-2024	23.00	23.00	23.40	23.00	23.15	23.15	23.16	21000	4.86	7	21000	100.00
YESBANK	EQ	01-Oct-2024	22.48	22.48	22.58	22.36	22.41	22.42	22.46	61376374	13785.07	88441	23286884	37.94
YUDIZ	ST	01-Oct-2024	57.40	56.05	57.50	55.65	57.00	56.35	56.64	13600	7.70	17	10400	76.47
YUKEN	EQ	01-Oct-2024	1190.30	1214.70	1214.70	1181.00	1182.30	1184.90	1187.80	16460	195.51	982	14234	86.48
ZAGGLE	EQ	01-Oct-2024	436.80	437.80	446.75	435.35	441.90	440.05	439.52	920728	4046.76	28300	253056	27.48
ZEAL	SM	01-Oct-2024	187.00	188.00	188.05	186.00	186.00	186.65	187.07	4800	8.98	8	4800	100.00
ZEEL	EQ	01-Oct-2024	137.70	137.40	141.99	137.25	139.90	140.11	139.94	28757338	40242.60	113340	9012666	31.34
ZEELEARN	EQ	01-Oct-2024	8.92	8.92	9.36	8.92	9.36	9.36	9.33	3785248	353.24	1881	2662408	70.34
ZEEMEDIA	EQ	01-Oct-2024	22.82	23.70	25.10	23.21	25.10	25.10	24.79	63717377	15795.48	28153	20864445	32.75
ZENITHDRUG	SM	01-Oct-2024	136.70	136.00	137.95	128.40	129.90	129.70	132.06	193600	255.66	111	137600	71.07
ZENITHEXPO	BE	01-Oct-2024	279.95	293.70	293.70	282.00	289.00	288.95	288.02	909	2.62	47	-	-
ZENITHSTL	BE	01-Oct-2024	9.95	10.14	10.14	10.14	10.14	10.14	10.14	104471	10.59	200	-	-
ZENSARTECH	EQ	01-Oct-2024	675.35	679.45	682.45	659.60	680.05	678.75	668.10	1196173	7991.66	51307	593823	49.64
ZENTEC	EQ	01-Oct-2024	1716.30	1729.65	1731.00	1700.00	1710.00	1707.70	1711.24	413005	7067.49	10784	362985	87.89
ZFCVINDIA	EQ	01-Oct-2024	15887.90	16070.00	16158.00	15755.15	16068.00	16107.35	16007.87	3975	636.31	2490	1007	25.33
ZIMLAB	EQ	01-Oct-2024	109.93	110.47	112.00	109.75	111.00	110.44	110.80	56520	62.62	868	25885	45.80
ZODIAC	BE	01-Oct-2024	612.80	603.00	624.00	596.00	613.00	611.55	614.24	10478	64.36	811	-	-
ZODIACLOTH	BE	01-Oct-2024	124.60	124.70	126.30	124.00	125.00	124.42	124.67	13989	17.44	78	-	-
ZOMATO	EQ	01-Oct-2024	273.30	272.55	276.45	271.30	274.45	274.15	273.87	32110540	87940.20	241486	14145295	44.05
ZOTA	EQ	01-Oct-2024	616.70	623.35	643.00	615.00	643.00	637.95	629.18	23391	147.17	1433	13181	56.35
ZTECH	SM	01-Oct-2024	420.25	434.00	441.25	427.95	441.25	441.25	439.34	45600	200.34	33	31200	68.42
ZUARI	EQ	01-Oct-2024	213.02	214.80	216.40	210.00	213.45	212.80	213.47	267014	570.00	4693	107675	40.33
ZUARIIND	EQ	01-Oct-2024	355.20	351.95	372.50	349.05	370.90	370.15	363.46	136752	497.04	3499	76135	55.67
ZYDUSLIFE	EQ	01-Oct-2024	1068.55	1071.05	1082.60	1062.05	1081.80	1080.35	1074.90	1173725	12616.36	52150	702288	59.83
ZYDUSWELL	EQ	01-Oct-2024	2011.05	2033.55	2033.60	1919.55	1948.50	1949.05	1957.56	78065	1528.17	14132	43594	55.84