nse-sec-bhavdata-full-2024-07-10.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	10-Jul-2024	115.00	115.00	115.00	114.55	114.55	114.55	114.76	1815	2.08	5	1815	100.00
20MICRONS	EQ	10-Jul-2024	229.02	230.45	235.00	212.41	220.80	220.00	221.12	420616	930.08	16224	155681	37.01
21STCENMGM	BE	10-Jul-2024	76.44	77.96	77.96	77.96	77.96	77.96	77.96	1382	1.08	18	-	-
360ONE	EQ	10-Jul-2024	996.85	997.65	1022.25	996.00	1007.00	1008.20	1007.63	732777	7383.70	35862	504542	68.85
3IINFOLTD	EQ	10-Jul-2024	39.37	39.54	39.55	37.60	38.59	38.52	38.43	1006877	386.96	7696	385137	38.25
3MINDIA	EQ	10-Jul-2024	40020.60	40000.00	40120.00	38801.05	39490.80	39347.30	39476.01	6583	2598.71	3603	2270	34.48
3PLAND	EQ	10-Jul-2024	37.73	37.10	38.15	36.02	36.67	36.79	36.75	14757	5.42	217	9458	64.09
522GS2025	GS	10-Jul-2024	98.15	98.70	98.70	98.70	98.70	98.70	98.70	850	0.84	1	850	100.00
563GS2026	GS	10-Jul-2024	98.59	98.71	99.22	98.71	99.22	99.22	98.71	703	0.69	2	703	100.00
574GS2026	GS	10-Jul-2024	97.47	98.07	98.07	98.07	98.07	98.07	98.07	1000	0.98	1	1000	100.00
577GS2030	GS	10-Jul-2024	95.00	95.33	95.33	95.33	95.33	95.33	95.33	500	0.48	1	500	100.00
579GS2030	GS	10-Jul-2024	93.45	93.75	93.75	93.75	93.75	93.75	93.75	200	0.19	1	200	100.00
5PAISA	EQ	10-Jul-2024	492.55	492.00	502.90	487.35	496.10	496.35	494.84	57135	282.73	6882	29541	51.70
610GS2031	GS	10-Jul-2024	94.96	96.65	96.65	96.65	96.65	96.65	96.65	990	0.96	1	990	100.00
63MOONS	EQ	10-Jul-2024	351.25	352.00	354.30	342.00	345.00	344.45	345.81	90825	314.08	4332	48619	53.53
654GS2032	GS	10-Jul-2024	99.87	99.85	100.20	99.85	100.20	100.20	100.10	1001	1.00	3	501	50.05
667GS2035	GS	10-Jul-2024	98.11	96.35	96.70	96.35	96.70	96.70	96.53	520	0.50	2	260	50.00
667GS2050	GS	10-Jul-2024	95.70	96.00	96.00	96.00	96.00	96.00	96.00	540	0.52	1	540	100.00
676GS2061	GS	10-Jul-2024	97.50	95.75	95.75	95.75	95.75	95.75	95.75	10	0.01	1	10	100.00
689GS2025	GS	10-Jul-2024	103.25	103.25	103.25	103.25	103.25	103.25	103.25	21	0.02	1	21	100.00
68GS2060	GS	10-Jul-2024	96.07	97.89	97.89	97.89	97.89	97.89	97.89	631	0.62	4	631	100.00
695GS2061	GS	10-Jul-2024	98.59	98.59	98.59	98.59	98.59	98.59	98.59	2000	1.97	2	2000	100.00
699GS2026	GS	10-Jul-2024	101.63	101.25	101.25	101.25	101.25	101.25	101.25	200	0.20	1	200	100.00
699GS2051	GS	10-Jul-2024	99.70	99.01	99.75	97.25	99.50	99.49	98.70	37004	36.52	14	36004	97.30
702GS2027	GS	10-Jul-2024	100.95	100.56	100.75	100.55	100.55	100.55	100.58	400	0.40	7	200	50.00
702GS2031	GS	10-Jul-2024	100.70	100.70	100.75	100.30	100.75	100.75	100.72	11321	11.40	9	11321	100.00
704GS2029	GS	10-Jul-2024	100.85	100.85	100.85	100.20	100.20	100.20	100.80	1294	1.30	4	1294	100.00
706GS2028	GS	10-Jul-2024	101.88	101.88	101.99	101.88	101.91	101.91	101.93	4245	4.33	6	4245	100.00
710GS2029	GS	10-Jul-2024	102.04	101.81	102.15	101.81	102.15	102.14	102.04	87599	89.39	12	55500	63.36
717GS2030	GS	10-Jul-2024	102.01	103.00	103.00	101.96	102.04	102.04	102.30	2518	2.58	9	2517	99.96
718GS2033	GS	10-Jul-2024	103.75	104.00	104.00	104.00	104.00	104.00	104.00	5	0.01	1	5	100.00
718GS2037	GS	10-Jul-2024	104.20	104.20	104.20	104.20	104.20	104.20	104.20	410	0.43	4	410	100.00
723GS2039	GS	10-Jul-2024	102.75	102.80	102.88	102.80	102.88	102.88	102.86	700	0.72	7	700	100.00
725GS2063	GS	10-Jul-2024	102.94	103.00	104.70	102.70	103.00	102.92	102.92	69959	72.00	18	69959	100.00
726GS2029	GS	10-Jul-2024	104.70	104.92	104.92	104.92	104.92	104.92	104.92	272	0.29	2	272	100.00
726GS2032	GS	10-Jul-2024	103.80	103.80	104.27	103.80	104.10	104.10	104.19	32334	33.69	25	30534	94.43
726GS2033	GS	10-Jul-2024	103.70	104.00	104.25	104.00	104.25	104.14	104.14	31594	32.90	7	31594	100.00
732GS2030	GS	10-Jul-2024	102.48	102.40	103.05	102.00	102.00	102.00	102.90	9150	9.42	11	9050	98.91
733GS2026	GS	10-Jul-2024	101.75	101.81	101.81	101.81	101.81	101.81	101.81	350	0.36	4	350	100.00
734GS2064	GS	10-Jul-2024	104.40	104.40	105.50	103.77	105.50	105.50	104.81	790	0.83	7	610	77.22
736GS2052	GS	10-Jul-2024	105.40	105.09	105.30	105.09	105.30	105.30	105.30	201	0.21	2	201	100.00
737GS2028	GS	10-Jul-2024	102.56	102.50	103.00	102.50	103.00	103.00	102.68	200	0.21	3	200	100.00
738GS2027	GS	10-Jul-2024	101.63	101.61	101.72	101.61	101.71	101.68	101.67	37468	38.09	40	36378	97.09
73GS2053	GS	10-Jul-2024	104.42	103.00	104.25	103.00	104.25	104.25	103.35	3600	3.72	5	2800	77.78
741GS2036	GS	10-Jul-2024	104.15	103.96	103.96	103.62	103.62	103.69	103.69	3350	3.47	8	3350	100.00
746GS2073	GS	10-Jul-2024	106.00	105.46	105.46	105.46	105.46	105.46	105.46	10000	10.55	1	10000	100.00
74GS2035	GS	10-Jul-2024	103.50	103.50	103.50	103.50	103.50	103.50	103.50	50	0.05	2	50	100.00
74GS2062	GS	10-Jul-2024	106.00	106.50	106.50	105.00	106.10	106.09	105.43	19605	20.67	7	12002	61.22
754GS2036	GS	10-Jul-2024	105.09	105.00	105.14	104.85	105.14	105.09	105.02	286850	301.25	173	286842	100.00
757GS2033	GS	10-Jul-2024	106.25	106.20	106.20	106.20	106.20	106.20	106.20	1000	1.06	1	1000	100.00
75GS2034	GS	10-Jul-2024	104.70	104.90	104.90	104.90	104.90	104.90	104.90	1000	1.05	1	1000	100.00
762GS2039	GS	10-Jul-2024	108.00	105.95	105.95	105.95	105.95	105.95	105.95	1000	1.06	1	1000	100.00
772GS2025	GS	10-Jul-2024	103.50	103.51	103.51	103.50	103.50	103.50	103.51	27	0.03	2	27	100.00
824GS2027	GS	10-Jul-2024	107.70	106.35	106.35	105.30	106.30	106.30	106.05	1909	2.02	5	1409	73.81
828GS2027	GS	10-Jul-2024	106.25	106.10	106.10	106.10	106.10	106.10	106.10	500	0.53	1	500	100.00
883GS2041	GS	10-Jul-2024	118.25	118.50	118.50	118.50	118.50	118.50	118.50	10	0.01	1	10	100.00
92GS2030	GS	10-Jul-2024	113.49	113.75	113.75	112.92	112.92	112.92	113.26	61	0.07	3	31	50.82
A2ZINFRA	BE	10-Jul-2024	21.16	20.73	20.74	20.73	20.73	20.73	20.74	77109	15.99	110	-	-
AAATECH	BE	10-Jul-2024	109.87	113.95	114.90	107.00	113.50	112.96	112.62	50446	56.81	417	-	-
AADHARHFC	EQ	10-Jul-2024	429.55	427.00	432.40	414.05	420.00	419.90	421.79	739036	3117.18	22894	400122	54.14
AAKASH	BE	10-Jul-2024	14.29	14.49	14.49	13.57	13.68	13.62	13.97	542416	75.76	1973	-	-
AAREYDRUGS	BE	10-Jul-2024	48.51	48.51	49.40	48.00	48.86	48.58	48.60	16216	7.88	89	-	-
AARON	EQ	10-Jul-2024	265.65	265.65	266.60	262.00	264.15	264.40	264.18	6015	15.89	536	3046	50.64
AARTECH	BE	10-Jul-2024	192.78	196.63	196.63	196.63	196.63	196.63	196.63	7491	14.73	24	-	-
AARTIDRUGS	EQ	10-Jul-2024	546.30	547.20	553.90	530.50	535.00	533.00	538.62	199806	1076.20	12120	87897	43.99
AARTIIND	EQ	10-Jul-2024	705.30	705.30	707.55	680.00	700.00	700.60	694.47	733573	5094.48	34934	208888	28.48
AARTIPHARM	EQ	10-Jul-2024	621.85	628.55	645.70	607.00	621.00	616.85	622.76	460947	2870.61	18477	132639	28.78
AARTISURF	EQ	10-Jul-2024	738.65	743.00	745.95	702.70	718.00	718.65	722.24	78969	570.34	6329	29763	37.69
AARTISURF	P1	10-Jul-2024	221.00	216.60	216.60	216.60	216.60	216.60	216.60	12	0.03	3	12	100.00
AARVEEDEN	EQ	10-Jul-2024	30.95	30.93	31.38	29.70	30.50	30.44	30.38	72465	22.01	827	44686	61.67
AARVI	EQ	10-Jul-2024	135.31	135.11	137.39	134.00	135.00	135.06	135.45	27509	37.26	383	21052	76.53
AATMAJ	SM	10-Jul-2024	27.10	26.85	26.85	26.30	26.70	26.70	26.47	12000	3.18	6	8000	66.67
AAVAS	EQ	10-Jul-2024	1800.40	1808.00	1827.00	1783.15	1802.10	1801.50	1809.96	245966	4451.89	21377	153405	62.37
ABAN	BE	10-Jul-2024	68.55	68.89	68.89	67.20	67.26	67.26	68.06	32861	22.37	138	-	-
ABB	EQ	10-Jul-2024	8591.00	8624.95	8624.95	8381.60	8544.90	8542.85	8513.44	178905	15230.97	38745	67401	37.67
ABBOTINDIA	EQ	10-Jul-2024	28336.85	28449.00	28545.90	27860.20	28101.80	28082.05	28175.20	6942	1955.92	4084	2355	33.92
ABCAPITAL	EQ	10-Jul-2024	230.13	230.30	231.15	224.51	229.00	229.64	228.09	3143745	7170.71	36370	1062436	33.80
ABCOTS	SM	10-Jul-2024	236.10	236.15	236.15	236.15	236.15	236.15	236.15	500	1.18	1	500	100.00
ABDL	EQ	10-Jul-2024	334.75	337.00	338.00	316.50	331.50	330.90	325.42	2894014	9417.80	28307	1568743	54.21
ABFRL	EQ	10-Jul-2024	322.10	323.40	329.90	315.05	325.00	325.55	321.21	4210317	13523.93	38437	1681353	39.93
ABGSEC	EQ	10-Jul-2024	100.08	100.33	120.00	100.33	120.00	111.78	107.56	95	0.10	17	85	89.47
ABINFRA	SM	10-Jul-2024	53.60	53.60	56.50	53.60	56.50	56.50	56.08	14000	7.85	7	14000	100.00
ABMINTLLTD	BE	10-Jul-2024	64.25	63.18	63.18	61.03	63.00	62.41	61.60	2109	1.30	60	-	-
ABSLAMC	EQ	10-Jul-2024	666.30	670.00	679.35	646.95	656.00	655.60	662.93	429304	2845.97	19228	215348	50.16
ABSLBANETF	EQ	10-Jul-2024	53.22	53.68	53.68	52.75	52.98	52.93	52.96	28342	15.01	1046	26511	93.54
ABSLLIQUID	EQ	10-Jul-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	4623	46.23	33	3076	66.54
ABSLNN50ET	EQ	10-Jul-2024	76.44	76.79	78.75	74.99	78.75	76.95	76.25	95454	72.79	515	89603	93.87
ABSLPSE	EQ	10-Jul-2024	11.23	11.29	11.30	10.95	11.29	11.24	11.08	1677659	185.97	1166	1274751	75.98
ABSMARINE	SM	10-Jul-2024	357.20	357.50	374.00	329.00	367.90	367.60	352.61	499000	1759.54	467	231000	46.29
ACC	EQ	10-Jul-2024	2685.80	2696.00	2696.00	2586.50	2660.75	2653.05	2636.83	348232	9182.28	35619	94961	27.27
ACCELYA	EQ	10-Jul-2024	1797.05	1806.05	1807.40	1736.00	1765.30	1764.55	1766.57	17412	307.59	4262	8614	49.47
ACCENTMIC	SM	10-Jul-2024	301.25	309.85	309.85	289.00	304.00	303.20	300.69	66000	198.45	126	45000	68.18
ACCORD	SM	10-Jul-2024	29.00	30.00	30.45	29.90	29.90	29.90	30.31	28000	8.49	10	28000	100.00
ACCURACY	BE	10-Jul-2024	12.47	12.60	12.70	11.85	12.52	12.48	12.24	683959	83.72	1654	-	-
ACE	EQ	10-Jul-2024	1464.20	1477.00	1483.95	1414.00	1423.70	1421.50	1436.19	369332	5304.32	40739	193617	52.42
ACEINTEG	EQ	10-Jul-2024	33.17	33.10	33.98	33.10	33.21	33.33	33.36	4996	1.67	118	3609	72.24
ACI	EQ	10-Jul-2024	719.45	721.00	725.10	695.00	715.10	719.25	711.27	709568	5046.92	27805	334597	47.16
ACL	EQ	10-Jul-2024	97.17	97.70	97.99	96.10	96.30	96.26	96.52	41089	39.66	1000	27212	66.23
ACLGATI	EQ	10-Jul-2024	99.88	100.54	100.55	96.46	97.40	97.25	97.93	1659161	1624.88	14237	979719	59.05
ACSAL	SM	10-Jul-2024	54.50	53.25	53.75	51.00	52.00	52.00	52.33	45000	23.55	14	30000	66.67
ADANIENSOL	EQ	10-Jul-2024	1003.45	1004.75	1013.95	985.40	1003.00	1003.25	999.78	640805	6406.64	22400	256523	40.03
ADANIENT	EQ	10-Jul-2024	3110.75	3120.10	3127.25	3063.40	3093.90	3096.00	3097.88	586710	18175.57	44240	161531	27.53
ADANIGREEN	EQ	10-Jul-2024	1756.30	1766.70	1770.60	1732.15	1752.35	1755.65	1753.18	438959	7695.75	26643	248218	56.55
ADANIPORTS	EQ	10-Jul-2024	1478.00	1492.00	1494.45	1460.00	1487.80	1487.80	1481.57	2082079	30847.50	84527	537467	25.81
ADANIPOWER	EQ	10-Jul-2024	724.95	734.05	737.45	714.15	726.80	727.55	726.34	7194197	52254.25	105698	3712094	51.60
ADFFOODS	EQ	10-Jul-2024	231.61	232.45	238.99	228.10	229.40	228.85	231.91	218863	507.56	10063	124685	56.97
ADL	EQ	10-Jul-2024	91.48	92.84	93.92	90.61	91.92	92.41	92.43	2390	2.21	200	1422	59.50
ADORWELD	EQ	10-Jul-2024	1412.35	1417.00	1469.85	1371.00	1451.00	1450.60	1431.30	65353	935.40	8254	26326	40.28
ADROITINFO	EQ	10-Jul-2024	18.67	18.94	18.94	18.21	18.42	18.36	18.42	13961	2.57	159	10241	73.35
ADSL	EQ	10-Jul-2024	216.87	218.75	218.75	202.98	214.25	213.42	210.93	775484	1635.71	11153	379883	48.99
ADVANIHOTR	EQ	10-Jul-2024	70.97	70.79	71.20	69.30	70.41	70.52	70.31	95236	66.97	2733	49561	52.04
ADVENZYMES	EQ	10-Jul-2024	392.15	392.95	392.95	376.05	383.30	384.45	382.95	168428	644.99	13184	79175	47.01
AEGISLOG	EQ	10-Jul-2024	937.10	940.10	946.45	903.70	908.90	909.30	913.02	520735	4754.40	14967	121317	23.30
AEROFLEX	EQ	10-Jul-2024	156.75	157.00	157.29	149.18	150.71	150.53	151.94	766019	1163.87	17284	390771	51.01
AETHER	EQ	10-Jul-2024	896.80	900.00	900.00	880.20	899.00	899.60	895.53	71543	640.69	5013	43588	60.93
AFFLE	EQ	10-Jul-2024	1412.65	1425.45	1428.70	1352.15	1397.00	1392.25	1390.41	828300	11516.77	39992	322357	38.92
AFIL	EQ	10-Jul-2024	112.05	115.00	118.90	107.10	112.75	112.87	112.56	513114	577.56	4454	279820	54.53
AGARIND	EQ	10-Jul-2024	1180.35	1185.90	1219.90	1140.05	1161.00	1159.05	1168.43	55377	647.04	6330	18592	33.57
AGARWALFT	ST	10-Jul-2024	78.10	80.30	81.00	76.50	81.00	81.00	78.53	60000	47.12	17	60000	100.00
AGI	EQ	10-Jul-2024	883.55	882.50	882.75	841.05	856.80	854.65	859.28	171812	1476.34	6599	90276	52.54
AGNI	SM	10-Jul-2024	60.55	60.45	60.45	57.65	58.45	58.90	58.72	55000	32.30	20	30000	54.55
AGRITECH	EQ	10-Jul-2024	204.02	209.91	214.00	191.80	202.37	199.94	199.06	21251	42.30	1051	11317	53.25
AGROPHOS	EQ	10-Jul-2024	50.00	50.01	50.76	46.08	47.06	47.34	47.70	238788	113.90	3079	105175	44.05
AGSTRA	EQ	10-Jul-2024	79.29	79.80	82.51	78.43	79.70	79.20	80.20	501936	402.56	5050	283006	56.38
AGUL	SM	10-Jul-2024	64.15	61.00	61.00	60.95	60.95	60.95	60.98	4000	2.44	2	4000	100.00
AHL	EQ	10-Jul-2024	526.75	530.70	542.90	519.95	530.00	526.95	532.74	260504	1387.82	6889	79659	30.58
AHLADA	BE	10-Jul-2024	121.05	121.05	121.05	115.51	117.50	118.08	117.65	54758	64.42	526	-	-
AHLEAST	EQ	10-Jul-2024	141.29	141.60	142.39	135.30	140.45	140.95	139.33	11130	15.51	433	6838	61.44
AHLUCONT	EQ	10-Jul-2024	1423.70	1411.05	1441.00	1384.05	1424.70	1420.30	1415.98	87888	1244.48	10992	29626	33.71
AIAENG	EQ	10-Jul-2024	4407.30	4407.30	4408.20	4235.00	4299.00	4290.50	4308.80	59452	2561.67	13661	30202	50.80
AIIL	EQ	10-Jul-2024	1144.25	1165.00	1165.00	1110.05	1146.55	1150.60	1142.42	25991	296.93	4851	9562	36.79
AILIMITED	ST	10-Jul-2024	84.85	81.00	89.00	80.60	89.00	88.95	83.92	18000	15.11	6	18000	100.00
AIMTRON	SM	10-Jul-2024	629.65	629.65	644.00	598.20	624.00	621.25	607.76	273600	1662.83	287	137600	50.29
AIRAN	EQ	10-Jul-2024	32.89	32.00	33.49	30.11	32.30	32.08	31.53	779639	245.81	4276	288540	37.01
AIROLAM	EQ	10-Jul-2024	136.70	136.70	138.72	135.07	138.66	137.38	136.85	2316	3.17	166	1230	53.11
AIRTELPP	E1	10-Jul-2024	1031.10	1040.90	1048.40	1023.50	1045.00	1043.00	1042.06	273565	2850.70	3743	221726	81.05
AISL	ST	10-Jul-2024	143.05	137.00	150.00	136.65	150.00	147.30	144.67	20400	29.51	16	20400	100.00
AJANTPHARM	EQ	10-Jul-2024	2251.15	2254.00	2285.80	2202.30	2258.00	2255.45	2248.37	449201	10099.69	38481	362706	80.74
AJMERA	EQ	10-Jul-2024	758.25	757.65	762.45	725.00	746.55	752.45	748.58	101991	763.49	7046	48354	47.41
AJOONI	EQ	10-Jul-2024	7.22	7.29	7.40	6.90	7.28	7.23	7.14	5201414	371.63	5162	3126611	60.11
AKANKSHA	SM	10-Jul-2024	160.25	164.50	172.00	157.70	163.90	163.95	164.37	136000	223.54	66	58000	42.65
AKASH	EQ	10-Jul-2024	37.12	37.09	37.19	34.52	35.87	35.72	35.40	45800	16.21	301	24759	54.06
AKG	EQ	10-Jul-2024	21.46	21.46	21.46	21.12	21.17	21.17	21.24	27103	5.76	222	19683	72.62
AKI	EQ	10-Jul-2024	24.01	24.49	24.76	23.55	23.99	23.66	23.90	28197	6.74	389	14817	52.55
AKIKO	ST	10-Jul-2024	83.60	81.00	83.15	80.70	83.15	83.15	81.89	46400	38.00	29	44800	96.55
AKSHAR	EQ	10-Jul-2024	2.59	2.61	2.61	2.57	2.57	2.57	2.58	1189136	30.72	1321	857036	72.07
AKSHARCHEM	EQ	10-Jul-2024	319.15	318.65	323.65	311.10	317.00	317.60	316.91	15633	49.54	880	7963	50.94
AKSHOPTFBR	EQ	10-Jul-2024	9.42	9.65	9.65	8.94	9.28	9.24	9.22	1355795	125.05	1752	721135	53.19
AKZOINDIA	EQ	10-Jul-2024	2910.65	2922.90	3000.00	2817.25	2915.00	2920.80	2921.41	29755	869.27	8140	10309	34.65
ALANKIT	EQ	10-Jul-2024	24.96	25.84	25.84	22.50	24.14	23.75	24.47	2338698	572.27	7709	999556	42.74
ALBERTDAVD	EQ	10-Jul-2024	1324.70	1324.70	1325.10	1276.00	1296.00	1295.25	1295.76	8809	114.14	2018	5368	60.94
ALEMBICLTD	EQ	10-Jul-2024	133.88	134.71	143.70	127.11	138.08	138.51	137.35	7760032	10658.18	52280	2654631	34.21
ALICON	EQ	10-Jul-2024	1274.35	1290.55	1299.95	1232.00	1268.00	1271.30	1270.61	27614	350.87	5521	12563	45.50
ALKALI	EQ	10-Jul-2024	142.26	142.26	144.17	132.11	133.00	134.90	137.01	58151	79.67	1410	35967	61.85
ALKEM	EQ	10-Jul-2024	5324.15	5324.15	5338.00	5156.05	5232.00	5225.80	5205.52	303393	15793.20	29919	196219	64.67
ALKYLAMINE	EQ	10-Jul-2024	2094.65	2096.60	2108.60	2030.05	2058.00	2056.80	2065.52	36119	746.04	7644	17367	48.08
ALLCARGO	EQ	10-Jul-2024	64.56	64.88	64.88	62.59	63.43	63.40	63.55	2216375	1408.51	19265	1002741	45.24
ALLETEC	SM	10-Jul-2024	259.25	259.25	262.95	255.00	257.00	257.15	258.26	26400	68.18	61	18400	69.70
ALLSEC	EQ	10-Jul-2024	1118.85	1111.00	1150.00	1085.00	1125.00	1128.65	1111.89	31010	344.80	4689	14089	45.43
ALMONDZ	EQ	10-Jul-2024	137.21	141.00	144.07	137.25	144.07	144.03	143.04	546662	781.93	3384	281990	51.58
ALOKINDS	EQ	10-Jul-2024	27.87	27.98	28.04	26.89	27.55	27.50	27.44	8147779	2235.98	25219	3422221	42.00
ALPA	EQ	10-Jul-2024	91.93	92.50	94.00	88.50	91.00	89.79	90.82	93873	85.25	1782	53611	57.11
ALPEXSOLAR	SM	10-Jul-2024	915.20	899.00	960.95	869.45	960.95	954.75	904.90	287600	2602.49	656	144400	50.21
ALPHA	EQ	10-Jul-2024	56.92	56.92	57.25	55.35	56.59	56.61	56.35	1752586	987.64	8889	1220989	69.67
ALPHAETF	EQ	10-Jul-2024	28.72	28.80	29.20	28.04	28.74	28.67	28.53	490834	140.02	2332	417495	85.06
ALPHAGEO	EQ	10-Jul-2024	451.05	459.00	463.65	429.35	448.60	449.95	445.93	125776	560.88	5324	54916	43.66
ALPL30IETF	EQ	10-Jul-2024	29.60	29.73	29.80	29.30	29.67	29.76	29.70	1378550	409.41	2287	1197151	86.84
ALPSINDUS	BE	10-Jul-2024	3.97	3.89	3.89	3.89	3.89	3.89	3.89	14774	0.57	80	-	-
ALUWIND	SM	10-Jul-2024	66.55	66.45	66.50	64.60	65.70	65.80	65.70	36000	23.65	12	27000	75.00
AMBANIORG	SM	10-Jul-2024	97.90	97.90	97.90	97.90	97.90	97.90	97.90	3000	2.94	3	3000	100.00
AMBER	EQ	10-Jul-2024	4567.95	4560.05	4600.00	4470.00	4559.00	4567.90	4520.65	143025	6465.66	16412	69187	48.37
AMBICAAGAR	EQ	10-Jul-2024	26.33	26.90	26.90	26.02	26.34	26.13	26.29	6236	1.64	266	2341	37.54
AMBIKCO	EQ	10-Jul-2024	1666.30	1646.00	1695.00	1625.55	1678.00	1671.45	1662.17	20826	346.16	3258	9847	47.28
AMBUJACEM	EQ	10-Jul-2024	677.65	680.00	681.65	656.20	665.00	665.00	662.95	7590766	50323.09	83937	5313484	70.00
AMDIND	EQ	10-Jul-2024	74.05	73.12	74.50	71.00	71.89	71.54	72.42	63273	45.82	1419	39931	63.11
AMEYA	SM	10-Jul-2024	119.70	121.00	125.65	119.95	125.65	125.65	123.58	106000	131.00	48	74000	69.81
AMIORG	EQ	10-Jul-2024	1377.00	1379.90	1383.05	1316.00	1369.30	1366.25	1352.08	241151	3260.55	22266	98644	40.91
AMJLAND	EQ	10-Jul-2024	50.07	50.50	50.50	46.31	48.20	48.03	48.07	193528	93.03	2140	101244	52.31
AMNPLST	EQ	10-Jul-2024	299.90	297.00	306.95	275.00	282.00	283.10	285.85	58976	168.58	2149	33086	56.10
AMRUTANJAN	EQ	10-Jul-2024	775.05	778.95	790.00	762.00	769.40	769.15	774.81	42550	329.68	4685	22258	52.31
ANANDRATHI	EQ	10-Jul-2024	4120.20	4175.00	4175.00	3996.20	4115.00	4120.35	4107.57	41798	1716.88	8905	25032	59.89
ANANTRAJ	EQ	10-Jul-2024	526.70	528.05	529.75	502.20	504.90	504.85	513.40	2216893	11381.45	40094	1248361	56.31
ANDHRAPAP	EQ	10-Jul-2024	595.65	600.85	601.45	570.10	581.50	579.90	580.66	159151	924.12	6552	94096	59.12
ANDHRSUGAR	EQ	10-Jul-2024	122.85	124.00	124.62	119.00	121.75	121.71	121.43	1083427	1315.60	18439	409105	37.76
ANGELONE	EQ	10-Jul-2024	2242.05	2230.00	2273.10	2201.10	2222.00	2220.45	2236.79	1069757	23928.21	74050	420038	39.26
ANIKINDS	EQ	10-Jul-2024	55.07	56.81	60.00	55.07	55.07	56.00	57.75	169219	97.72	1187	74854	44.23
ANKITMETAL	BE	10-Jul-2024	3.92	4.00	4.00	3.81	4.00	3.99	3.95	71705	2.84	121	-	-
ANLON	SM	10-Jul-2024	547.00	530.00	542.00	512.35	537.00	537.00	525.22	26400	138.66	62	20000	75.76
ANMOL	BE	10-Jul-2024	34.60	34.60	35.19	34.00	34.44	34.25	34.40	68904	23.71	640	-	-
ANNAPURNA	SM	10-Jul-2024	319.70	317.00	322.95	309.00	321.70	320.55	318.50	27500	87.59	48	17500	63.64
ANSALAPI	BZ	10-Jul-2024	11.00	11.44	11.55	10.45	11.00	10.98	10.98	205206	22.53	282	-	-
ANTGRAPHIC	EQ	10-Jul-2024	1.48	1.48	1.50	1.46	1.46	1.47	1.48	2875861	42.60	1389	2058996	71.60
ANUP	EQ	10-Jul-2024	1800.35	1802.00	1808.00	1760.00	1782.00	1775.15	1779.78	30746	547.21	5682	13363	43.46
ANURAS	EQ	10-Jul-2024	745.45	747.75	752.00	731.80	744.80	746.25	742.09	80085	594.30	6631	42714	53.34
APARINDS	EQ	10-Jul-2024	8831.70	8826.00	8885.85	8532.05	8670.10	8684.05	8707.93	48177	4195.22	15370	20459	42.47
APCL	EQ	10-Jul-2024	199.49	199.89	201.52	194.37	196.90	195.27	197.08	26562	52.35	1036	17314	65.18
APCOTEXIND	EQ	10-Jul-2024	454.10	455.00	455.40	442.05	444.25	447.05	447.70	26621	119.18	2863	10753	40.39
APEX	EQ	10-Jul-2024	227.84	228.84	235.00	222.41	228.11	229.85	227.45	90503	205.85	4293	37432	41.36
APLAPOLLO	EQ	10-Jul-2024	1554.25	1564.85	1586.95	1556.00	1568.50	1565.55	1571.17	590609	9279.48	37271	344263	58.29
APLLTD	EQ	10-Jul-2024	973.65	985.35	1006.45	965.70	988.00	985.00	986.19	212413	2094.80	15925	68677	32.33
APOLLO	EQ	10-Jul-2024	107.16	107.80	107.95	104.00	105.99	105.50	105.65	1268585	1340.25	12033	755161	59.53
APOLLOHOSP	EQ	10-Jul-2024	6320.30	6320.30	6417.00	6301.15	6376.00	6375.70	6374.21	295890	18860.66	41030	113553	38.38
APOLLOPIPE	EQ	10-Jul-2024	630.00	631.00	634.45	621.55	629.00	629.55	627.37	61706	387.13	5268	32007	51.87
APOLLOTYRE	EQ	10-Jul-2024	536.90	542.35	542.45	518.45	528.90	527.85	529.50	3199536	16941.57	58090	1106760	34.59
APOLSINHOT	EQ	10-Jul-2024	1507.55	1509.00	1519.15	1478.00	1518.95	1505.65	1499.93	1878	28.17	405	1288	68.58
APS	SM	10-Jul-2024	557.05	546.95	584.90	529.20	584.70	578.35	548.28	296500	1625.64	440	105500	35.58
APTECHT	EQ	10-Jul-2024	215.37	216.60	217.99	212.50	214.05	213.89	214.69	221924	476.46	6151	105621	47.59
APTUS	EQ	10-Jul-2024	328.60	328.90	330.05	318.60	323.60	324.05	323.35	442776	1431.71	17409	275787	62.29
ARABIAN	SM	10-Jul-2024	82.00	82.80	82.90	80.00	81.00	81.00	81.09	24000	19.46	12	18000	75.00
ARCHIDPLY	BE	10-Jul-2024	97.20	97.40	98.00	97.25	97.30	97.30	97.34	13269	12.92	80	-	-
ARCHIES	EQ	10-Jul-2024	26.46	26.78	26.78	25.80	26.19	26.11	26.15	40134	10.50	413	21692	54.05
ARE&M	EQ	10-Jul-2024	1669.95	1671.00	1689.95	1585.05	1684.80	1684.70	1645.42	1299890	21388.67	98935	600639	46.21
ARENTERP	EQ	10-Jul-2024	44.83	44.83	46.49	44.23	45.00	45.43	45.45	5649	2.57	122	3116	55.16
ARHAM	ST	10-Jul-2024	160.00	160.00	160.50	153.00	153.00	154.00	154.77	22000	34.05	21	18000	81.82
ARIES	EQ	10-Jul-2024	297.50	295.65	298.90	278.40	288.95	289.15	289.70	270746	784.35	10888	97274	35.93
ARIHANTACA	SM	10-Jul-2024	124.00	120.10	121.25	120.10	121.25	121.25	121.08	19200	23.25	4	19200	100.00
ARIHANTCAP	EQ	10-Jul-2024	71.55	71.55	72.26	67.46	69.21	69.21	69.26	786200	544.49	7305	412066	52.41
ARIHANTSUP	EQ	10-Jul-2024	364.30	364.00	366.00	342.00	360.90	356.60	352.54	74718	263.41	5050	36053	48.25
ARISTO	SM	10-Jul-2024	111.05	111.10	111.10	101.00	103.75	102.15	103.51	33600	34.78	21	19200	57.14
ARMANFIN	EQ	10-Jul-2024	2077.20	2089.00	2089.00	2052.00	2088.00	2082.90	2071.45	28012	580.25	2483	19526	69.71
AROGRANITE	EQ	10-Jul-2024	61.05	61.05	61.60	57.51	60.60	60.41	60.10	112481	67.60	878	76986	68.44
ARROWGREEN	EQ	10-Jul-2024	575.20	575.00	584.35	549.10	573.00	572.05	568.95	79123	450.17	8112	27651	34.95
ARSHIYA	BE	10-Jul-2024	4.89	4.94	4.99	4.64	4.70	4.76	4.81	1407025	67.61	466	-	-
ARSSINFRA	BE	10-Jul-2024	21.76	21.76	22.82	21.00	21.67	21.06	21.59	6258	1.35	54	-	-
ARTEMISMED	EQ	10-Jul-2024	187.01	185.30	190.00	183.26	187.00	188.06	187.14	131929	246.89	5674	78923	59.82
ARTNIRMAN	EQ	10-Jul-2024	67.47	69.40	69.57	65.69	67.74	68.41	67.94	11512	7.82	324	4977	43.23
ARVEE	BE	10-Jul-2024	187.24	187.00	187.00	180.00	187.00	187.00	186.53	384	0.72	36	-	-
ARVIND	EQ	10-Jul-2024	381.60	384.00	389.60	370.85	386.25	386.50	381.70	563065	2149.20	34656	214447	38.09
ARVINDFASN	EQ	10-Jul-2024	519.25	519.25	526.95	502.55	514.00	512.70	514.72	427745	2201.69	16559	194773	45.53
ARVSMART	EQ	10-Jul-2024	698.30	700.00	701.75	675.00	683.00	686.00	687.11	53539	367.87	4470	22718	42.43
ASAHIINDIA	EQ	10-Jul-2024	676.20	678.70	681.45	654.00	664.00	664.25	664.39	108221	719.01	8448	54859	50.69
ASAHISONG	EQ	10-Jul-2024	447.35	447.95	458.40	432.95	442.90	449.10	445.92	54147	241.45	6027	18332	33.86
ASAL	EQ	10-Jul-2024	1020.65	1025.40	1025.40	971.05	1002.00	1000.95	999.73	67704	676.86	8642	25791	38.09
ASALCBR	EQ	10-Jul-2024	681.50	681.50	709.90	664.80	675.35	678.20	687.66	129770	892.37	9526	44388	34.21
ASHAPURMIN	EQ	10-Jul-2024	434.70	439.80	439.80	399.05	406.40	406.05	412.12	455028	1875.25	16776	288628	63.43
ASHIANA	EQ	10-Jul-2024	408.35	412.00	412.00	395.70	404.50	403.35	402.82	102700	413.70	6836	39258	38.23
ASHIMASYN	EQ	10-Jul-2024	45.49	45.51	46.29	43.21	44.00	43.92	44.20	1377937	609.05	6255	768173	55.75
ASHOKA	EQ	10-Jul-2024	236.58	238.45	239.70	229.06	234.44	233.09	234.15	2050819	4801.95	44178	772436	37.66
ASHOKAMET	EQ	10-Jul-2024	20.55	20.80	20.80	19.80	20.15	20.19	20.26	68382	13.85	563	45008	65.82
ASHOKLEY	EQ	10-Jul-2024	228.28	228.50	229.28	221.25	226.00	225.97	225.62	10970675	24751.74	70878	5283315	48.16
ASIANENE	EQ	10-Jul-2024	344.75	346.25	351.80	327.55	328.15	329.10	331.03	167957	556.00	2766	80577	47.97
ASIANHOTNR	BE	10-Jul-2024	155.85	159.80	159.85	150.50	153.29	157.49	155.53	2078	3.23	43	-	-
ASIANPAINT	EQ	10-Jul-2024	2905.00	2900.05	3014.50	2894.35	3000.00	2996.45	2970.31	2299950	68315.61	128651	917674	39.90
ASIANTILES	EQ	10-Jul-2024	82.27	82.00	82.20	77.15	80.19	80.08	79.73	2658391	2119.66	22388	1121666	42.19
ASKAUTOLTD	EQ	10-Jul-2024	392.90	391.05	400.90	380.20	388.00	386.20	390.03	397508	1550.42	8511	220323	55.43
ASMS	EQ	10-Jul-2024	21.12	20.69	21.01	20.69	20.69	20.71	20.71	327665	67.85	538	307979	93.99
ASPINWALL	EQ	10-Jul-2024	284.50	286.00	286.50	275.55	279.15	280.70	281.06	10626	29.87	395	6591	62.03
ASPIRE	SM	10-Jul-2024	125.75	126.00	126.00	112.00	119.70	117.25	118.19	152000	179.66	73	114000	75.00
ASTEC	EQ	10-Jul-2024	1421.75	1405.95	1405.95	1332.95	1349.90	1351.95	1366.05	87333	1193.01	10112	38612	44.21
ASTERDM	EQ	10-Jul-2024	340.90	341.10	344.90	338.50	341.35	342.00	341.04	961252	3278.21	32377	615120	63.99
ASTRAL	EQ	10-Jul-2024	2335.50	2339.00	2369.20	2292.40	2345.05	2349.50	2337.67	305366	7138.44	34034	120317	39.40
ASTRAMICRO	EQ	10-Jul-2024	932.80	933.80	937.80	896.00	909.90	910.30	910.33	548660	4994.62	31194	289245	52.72
ASTRAZEN	EQ	10-Jul-2024	6924.55	6932.55	6932.55	6720.50	6731.00	6753.35	6803.36	8982	611.08	3162	2918	32.49
ASTRON	BE	10-Jul-2024	29.76	29.16	29.16	29.16	29.16	29.16	29.16	28253	8.24	66	-	-
ATALREAL	BE	10-Jul-2024	7.45	7.30	7.45	7.30	7.45	7.45	7.31	106716	7.80	142	-	-
ATAM	BE	10-Jul-2024	194.12	195.90	196.00	187.00	192.50	191.99	191.84	53137	101.94	420	-	-
ATFL	EQ	10-Jul-2024	837.70	836.00	844.00	803.25	818.00	816.05	819.89	103421	847.94	7087	59152	57.20
ATGL	EQ	10-Jul-2024	891.85	901.00	904.40	883.00	891.00	890.65	892.35	729459	6509.36	30614	207633	28.46
ATL	EQ	10-Jul-2024	50.91	51.14	51.27	50.05	50.35	50.40	50.60	421308	213.20	4419	203712	48.35
ATLANTAA	BE	10-Jul-2024	40.42	40.42	40.42	40.00	40.00	40.00	40.08	10575	4.24	81	-	-
ATMASTCO	SM	10-Jul-2024	328.90	329.95	329.95	312.45	322.00	319.90	316.39	211200	668.21	235	103200	48.86
ATUL	EQ	10-Jul-2024	6790.60	6795.35	6835.00	6637.70	6820.00	6809.65	6764.94	39016	2639.41	10791	15813	40.53
ATULAUTO	EQ	10-Jul-2024	766.35	770.20	789.95	730.00	753.00	752.05	756.48	239611	1812.60	10759	105394	43.99
AUBANK	EQ	10-Jul-2024	640.05	640.60	642.95	624.55	630.65	629.95	629.35	6039883	38011.89	121716	3614961	59.85
AURDIS	SM	10-Jul-2024	355.50	335.00	356.00	322.15	356.00	356.00	336.34	9500	31.95	19	7500	78.95
AURIONPRO	EQ	10-Jul-2024	1594.50	1588.00	1674.20	1588.00	1674.20	1674.20	1643.36	80254	1318.86	7286	51280	63.90
AUROIMPEX	SM	10-Jul-2024	86.05	86.05	86.05	78.55	84.10	84.10	82.26	36800	30.27	21	25600	69.57
AUROPHARMA	EQ	10-Jul-2024	1332.40	1335.00	1344.20	1306.00	1337.00	1337.10	1325.68	1296174	17183.12	56492	663506	51.19
AURUM	EQ	10-Jul-2024	156.68	157.44	159.95	152.50	155.00	155.05	155.38	102259	158.89	4531	46512	45.48
AURUMPP1	E1	10-Jul-2024	125.75	122.55	122.55	118.60	119.10	118.60	119.92	2664	3.19	45	2500	93.84
AUSOMENT	BE	10-Jul-2024	94.65	95.00	95.65	92.00	94.90	94.90	94.00	4274	4.02	31	-	-
AUTOAXLES	EQ	10-Jul-2024	2137.60	2137.60	2142.75	2068.00	2082.25	2079.25	2090.00	30360	634.52	4158	17342	57.12
AUTOBEES	EQ	10-Jul-2024	262.72	263.54	264.00	255.71	258.80	258.14	258.62	496607	1284.30	11176	346718	69.82
AUTOIETF	EQ	10-Jul-2024	26.26	26.26	26.30	25.58	25.85	25.81	25.82	1571161	405.69	6444	1146909	73.00
AUTOIND	EQ	10-Jul-2024	138.55	138.55	142.00	130.75	131.90	131.91	133.93	449092	601.48	8789	278316	61.97
AVADHSUGAR	EQ	10-Jul-2024	648.40	651.65	652.85	628.70	633.00	635.15	641.38	113274	726.52	6021	46237	40.82
AVALON	EQ	10-Jul-2024	527.25	531.35	552.60	523.85	535.00	536.90	539.47	239663	1292.90	15523	97125	40.53
AVANTIFEED	EQ	10-Jul-2024	618.10	624.20	627.00	601.55	617.00	613.55	613.84	442426	2715.78	16573	157528	35.61
AVG	EQ	10-Jul-2024	456.50	456.75	467.30	445.00	450.00	449.00	452.97	44565	201.87	4976	24036	53.93
AVONMORE	BE	10-Jul-2024	13.26	13.43	13.43	12.82	13.00	13.00	13.08	138689	18.15	422	-	-
AVPINFRA	SM	10-Jul-2024	143.75	146.00	146.00	133.05	138.00	137.95	138.68	243200	337.27	141	176000	72.37
AVROIND	EQ	10-Jul-2024	114.45	116.48	116.48	112.00	113.40	112.96	113.28	18662	21.14	524	15189	81.39
AVTNPL	EQ	10-Jul-2024	88.05	88.66	96.60	88.02	91.65	91.46	92.82	1677501	1556.98	23852	632583	37.71
AWFIS	EQ	10-Jul-2024	548.20	550.35	613.45	521.95	605.25	600.35	576.61	668627	3855.40	29965	243520	36.42
AWHCL	EQ	10-Jul-2024	591.65	592.00	592.95	557.40	583.00	583.50	576.00	401633	2313.41	22355	130787	32.56
AWL	EQ	10-Jul-2024	338.30	338.50	339.90	332.50	335.00	335.00	335.44	992976	3330.82	20123	493507	49.70
AXISBANK	EQ	10-Jul-2024	1289.40	1284.20	1294.00	1275.15	1291.05	1291.65	1287.01	9020489	116094.71	198328	4807924	53.30
AXISBNKETF	EQ	10-Jul-2024	535.66	535.67	535.67	531.05	531.78	532.95	532.45	4164	22.17	155	3519	84.51
AXISBPSETF	EQ	10-Jul-2024	11.87	12.25	12.25	11.81	11.85	11.81	11.83	162169	19.19	519	126709	78.13
AXISCADES	EQ	10-Jul-2024	592.35	593.00	598.50	556.05	573.00	571.10	574.09	300111	1722.92	15922	129317	43.09
AXISCETF	EQ	10-Jul-2024	115.89	115.91	115.91	114.21	115.52	115.51	114.49	37396	42.82	90	30642	81.94
AXISGOLD	EQ	10-Jul-2024	61.85	62.65	62.65	61.69	62.05	61.98	61.90	129645	80.25	1066	106203	81.92
AXISHCETF	EQ	10-Jul-2024	131.84	132.00	133.03	130.98	132.29	132.90	131.23	20166	26.46	92	18367	91.08
AXISILVER	EQ	10-Jul-2024	92.69	93.19	93.19	91.91	92.50	92.53	92.46	15585	14.41	207	9402	60.33
AXISNIFTY	EQ	10-Jul-2024	263.67	264.42	264.99	261.10	262.26	262.43	262.21	14878	39.01	241	8864	59.58
AXISTECETF	EQ	10-Jul-2024	398.16	397.38	401.25	392.11	394.99	395.01	395.10	2128	8.41	124	1763	82.85
AXITA	EQ	10-Jul-2024	21.41	21.48	21.75	21.01	21.24	21.22	21.30	641197	136.60	3366	296144	46.19
AXSENSEX	EQ	10-Jul-2024	81.56	81.56	81.77	80.64	81.19	81.19	80.98	2338	1.89	50	2115	90.46
AYMSYNTEX	EQ	10-Jul-2024	116.61	116.50	120.18	111.16	117.05	118.13	116.90	146737	171.54	4199	86388	58.87
AZAD	EQ	10-Jul-2024	1789.30	1798.90	1798.90	1731.00	1745.00	1740.55	1750.79	90396	1582.64	11262	47914	53.00
BABAFP	SM	10-Jul-2024	56.00	54.80	56.55	52.70	56.55	55.50	54.40	40000	21.76	25	25600	64.00
BAFNAPH	BE	10-Jul-2024	87.32	86.50	90.00	85.00	90.00	89.69	88.52	788	0.70	35	-	-
BAGFILMS	BE	10-Jul-2024	9.00	9.23	9.23	8.85	8.99	8.99	9.01	181127	16.31	393	-	-
BAHETI	SM	10-Jul-2024	268.00	266.00	266.05	262.20	266.05	266.05	264.07	5250	13.86	7	5250	100.00
BAIDFIN	EQ	10-Jul-2024	18.29	18.49	18.90	18.05	18.44	18.48	18.54	3223737	597.55	4309	1976629	61.31
BAJAJ-AUTO	EQ	10-Jul-2024	9534.10	9550.00	9650.00	9451.95	9525.00	9542.45	9540.79	239607	22860.41	46819	102109	42.62
BAJAJCON	EQ	10-Jul-2024	271.70	272.00	275.00	266.05	273.50	273.90	272.48	700592	1908.96	22909	383097	54.68
BAJAJELEC	EQ	10-Jul-2024	1094.45	1094.45	1110.00	1077.00	1079.60	1078.70	1091.75	52048	568.23	5705	29419	56.52
BAJAJFINSV	EQ	10-Jul-2024	1581.60	1583.90	1589.00	1570.75	1583.00	1582.55	1581.98	1355610	21445.53	99379	862609	63.63
BAJAJHCARE	EQ	10-Jul-2024	392.00	396.05	409.40	384.30	395.00	391.45	396.68	1274797	5056.88	31581	428262	33.59
BAJAJHIND	EQ	10-Jul-2024	42.33	42.58	42.99	40.60	41.44	41.46	41.66	23906592	9958.90	55264	7824773	32.73
BAJAJHLDNG	EQ	10-Jul-2024	9848.00	9839.95	9839.95	9690.00	9755.45	9767.80	9745.44	46700	4551.12	10805	21300	45.61
BAJEL	EQ	10-Jul-2024	303.40	304.60	305.80	292.10	299.00	298.50	298.32	1004853	2997.65	15236	237430	23.63
BAJFINANCE	EQ	10-Jul-2024	7068.05	7068.00	7129.35	7021.00	7045.00	7054.95	7068.22	809714	57232.33	80417	465004	57.43
BALAJITELE	EQ	10-Jul-2024	71.40	71.94	72.04	64.26	67.70	67.20	66.80	949074	634.02	5676	404970	42.67
BALAMINES	EQ	10-Jul-2024	2348.90	2360.00	2366.95	2280.00	2329.95	2323.90	2324.08	47473	1103.31	8045	22889	48.21
BALAXI	EQ	10-Jul-2024	114.25	116.30	116.54	110.01	113.27	113.05	114.19	24754	28.27	843	16240	65.61
BALKRISHNA	EQ	10-Jul-2024	25.41	25.25	25.59	24.27	24.94	24.74	25.07	83350	20.89	2255	24453	29.34
BALKRISIND	EQ	10-Jul-2024	3187.85	3209.00	3209.00	3123.05	3166.00	3178.00	3169.73	156173	4950.26	17041	72667	46.53
BALMLAWRIE	EQ	10-Jul-2024	295.95	296.40	296.80	284.70	291.35	291.20	290.31	781105	2267.63	24011	291088	37.27
BALPHARMA	EQ	10-Jul-2024	122.48	125.00	125.00	119.03	121.10	122.36	121.90	37336	45.51	1018	21877	58.59
BALRAMCHIN	EQ	10-Jul-2024	431.25	431.00	437.40	424.40	436.00	436.55	432.44	2652951	11472.54	56068	1157286	43.62
BALUFORGE	EQ	10-Jul-2024	393.40	394.00	395.80	372.60	383.50	381.65	382.98	636036	2435.89	26185	281315	44.23
BANARBEADS	EQ	10-Jul-2024	102.82	104.86	106.80	101.03	105.00	105.52	104.65	71054	74.36	1585	38277	53.87
BANARISUG	EQ	10-Jul-2024	3265.60	3268.00	3323.95	3132.05	3161.00	3166.15	3188.40	3339	106.46	1122	1098	32.88
BANCOINDIA	EQ	10-Jul-2024	676.55	676.55	682.00	658.00	661.70	663.00	671.41	156293	1049.36	9009	70831	45.32
BANDHANBNK	EQ	10-Jul-2024	200.76	201.52	201.56	190.05	192.40	192.43	193.76	24679628	47819.46	194034	10680692	43.28
BANG	EQ	10-Jul-2024	46.53	46.53	47.45	45.22	46.64	46.13	46.63	8364	3.90	290	6554	78.36
BANKA	BE	10-Jul-2024	131.15	128.52	128.52	128.52	128.52	128.52	128.52	9111	11.71	66	-	-
BANKBARODA	EQ	10-Jul-2024	261.70	263.50	263.50	254.55	256.95	256.55	257.75	18117284	46696.95	220925	6923903	38.22
BANKBEES	EQ	10-Jul-2024	538.92	538.73	539.95	534.45	535.60	535.50	535.65	587255	3145.66	15342	404383	68.86
BANKBETF	EQ	10-Jul-2024	52.84	52.84	53.96	52.24	52.48	52.49	52.50	17272	9.07	418	15495	89.71
BANKETF	EQ	10-Jul-2024	528.18	526.32	527.64	523.58	525.93	525.70	525.39	2135	11.22	162	1778	83.28
BANKETFADD	EQ	10-Jul-2024	53.28	53.50	53.50	52.80	53.06	52.94	52.96	36473	19.31	322	32621	89.44
BANKIETF	EQ	10-Jul-2024	53.29	54.30	54.30	52.80	53.06	53.01	52.87	421102	222.64	2299	339678	80.66
BANKINDIA	EQ	10-Jul-2024	123.66	124.00	124.30	119.00	122.50	122.47	121.39	12071610	14653.39	50641	5265421	43.62
BANKNIFTY1	EQ	10-Jul-2024	539.32	538.70	538.70	534.60	536.60	535.15	536.10	51695	277.14	649	41936	81.12
BANSALWIRE	EQ	10-Jul-2024	256.00	356.00	372.00	336.00	350.15	350.35	350.92	27300404	95803.34	272108	13945438	51.08
BANSWRAS	EQ	10-Jul-2024	169.63	173.00	173.00	160.73	167.48	167.12	165.55	83520	138.27	3902	42763	51.20
BARBEQUE	EQ	10-Jul-2024	565.70	565.10	569.80	550.00	554.85	554.90	557.51	52103	290.48	4373	29017	55.69
BASF	EQ	10-Jul-2024	5444.40	5479.70	5745.00	5400.05	5541.00	5582.60	5550.16	80435	4464.27	15407	37489	46.61
BASILIC	SM	10-Jul-2024	578.85	578.00	590.00	527.10	540.00	539.35	546.60	221700	1211.81	548	130200	58.73
BASML	EQ	10-Jul-2024	49.91	49.50	51.19	47.50	47.50	48.34	49.06	337154	165.41	2638	174686	51.81
BATAINDIA	EQ	10-Jul-2024	1515.30	1525.25	1544.95	1487.10	1536.35	1540.65	1524.21	904727	13789.90	46302	427097	47.21
BAWEJA	SM	10-Jul-2024	83.25	84.00	84.00	82.25	82.95	82.70	83.01	12000	9.96	15	8000	66.67
BAYERCROP	EQ	10-Jul-2024	6621.20	6623.10	6655.95	6483.80	6552.40	6589.35	6576.94	22871	1504.21	3651	16028	70.08
BBETF0432	EQ	10-Jul-2024	1156.17	1157.01	1160.99	1157.00	1159.96	1159.88	1159.43	307	3.56	12	299	97.39
BBL	EQ	10-Jul-2024	5290.90	5310.00	5370.35	5075.00	5150.00	5172.45	5199.53	36826	1914.78	8981	23305	63.28
BBNPNBETF	EQ	10-Jul-2024	52.29	52.29	52.90	51.84	52.90	52.02	51.96	3344	1.74	35	2392	71.53
BBNPPGOLD	EQ	10-Jul-2024	72.10	72.10	72.20	71.65	72.20	72.20	72.15	401	0.29	22	389	97.01
BBOX	EQ	10-Jul-2024	398.85	400.90	416.70	367.90	403.30	402.15	394.22	1252053	4935.86	24414	505050	40.34
BBTC	EQ	10-Jul-2024	2379.85	2344.00	2344.00	2215.00	2259.70	2258.60	2279.80	719123	16394.54	51237	118361	16.46
BBTCL	EQ	10-Jul-2024	247.05	250.00	250.00	241.25	249.65	245.26	245.03	5283	12.94	536	3394	64.24
BCLIND	EQ	10-Jul-2024	52.08	52.28	52.34	51.10	51.98	51.96	51.82	686520	355.79	7323	372982	54.33
BCONCEPTS	EQ	10-Jul-2024	616.75	630.00	636.50	595.10	601.15	609.15	611.36	23232	142.03	1807	11133	47.92
BDL	EQ	10-Jul-2024	1681.25	1688.00	1688.50	1571.30	1638.00	1631.85	1622.48	2960122	48027.38	129374	1214175	41.02
BEACON	SM	10-Jul-2024	134.70	134.50	134.50	124.10	126.00	126.35	126.84	224000	284.13	112	152000	67.86
BEARDSELL	EQ	10-Jul-2024	38.24	38.25	38.94	37.54	37.84	37.80	38.08	99287	37.81	766	63904	64.36
BECTORFOOD	EQ	10-Jul-2024	1415.70	1428.45	1433.85	1380.00	1391.90	1392.25	1393.76	79065	1101.97	12295	46597	58.94
BEDMUTHA	EQ	10-Jul-2024	218.43	226.00	229.35	209.12	211.50	213.49	217.24	25538	55.48	1383	9607	37.62
BEL	EQ	10-Jul-2024	334.80	340.00	340.50	324.15	334.00	333.85	333.25	46779965	155892.57	392471	17283435	36.95
BEML	EQ	10-Jul-2024	4969.80	4999.00	5075.00	4770.10	4883.20	4870.20	4923.85	826656	40703.31	78399	172487	20.87
BEPL	EQ	10-Jul-2024	148.93	149.50	151.00	141.00	147.00	147.58	146.30	2469907	3613.52	19054	1069271	43.29
BERGEPAINT	EQ	10-Jul-2024	513.85	515.90	531.90	505.05	526.45	526.30	519.85	4436823	23065.04	74942	1966194	44.32
BESTAGRO	EQ	10-Jul-2024	624.70	635.50	635.50	607.10	623.10	616.95	616.57	49075	302.58	5713	26718	54.44
BETA	SM	10-Jul-2024	1192.10	1192.25	1200.00	1178.00	1192.05	1192.85	1192.72	4200	50.09	38	3300	78.57
BEWLTD	SM	10-Jul-2024	1653.50	1601.00	1601.00	1550.00	1555.00	1559.30	1567.96	4375	68.60	27	3625	82.86
BFINVEST	EQ	10-Jul-2024	673.10	675.40	677.75	645.05	662.00	661.35	659.81	49637	327.51	4599	22204	44.73
BFSI	EQ	10-Jul-2024	24.19	24.20	24.36	24.01	24.20	24.14	24.09	420645	101.33	1467	336064	79.89
BFUTILITIE	EQ	10-Jul-2024	862.65	862.55	863.00	828.30	839.10	841.45	841.76	193834	1631.61	12112	56890	29.35
BGRENERGY	BE	10-Jul-2024	48.59	48.59	48.59	47.61	48.59	48.59	48.10	574158	276.17	894	-	-
BHAGCHEM	EQ	10-Jul-2024	253.26	254.90	259.95	247.15	250.00	252.14	254.11	249990	635.26	3881	140667	56.27
BHAGERIA	EQ	10-Jul-2024	174.13	174.14	174.90	165.93	168.00	168.21	168.76	86908	146.67	3519	49102	56.50
BHAGYANGR	EQ	10-Jul-2024	120.73	121.89	123.98	115.51	117.80	117.23	119.05	214680	255.58	6432	103999	48.44
BHANDA-RE1	BE	10-Jul-2024	0.59	0.62	0.82	0.60	0.82	0.80	0.72	2860922	20.47	2454	-	-
BHANDARI	EQ	10-Jul-2024	7.73	7.71	7.79	7.50	7.65	7.59	7.60	889993	67.64	1633	427078	47.99
BHARATFORG	EQ	10-Jul-2024	1670.00	1678.60	1678.60	1603.00	1662.00	1659.80	1649.78	936230	15445.78	78371	443341	47.35
BHARATGEAR	EQ	10-Jul-2024	113.08	113.60	113.60	110.76	111.22	111.67	111.92	30732	34.39	629	16465	53.58
BHARATRAS	EQ	10-Jul-2024	11253.65	11460.00	11460.00	10810.05	11000.00	11006.30	11034.54	7629	841.83	3018	3647	47.80
BHARATWIRE	EQ	10-Jul-2024	256.75	260.00	260.45	250.50	251.20	251.75	253.30	203110	514.48	5890	115477	56.85
BHARTIARTL	EQ	10-Jul-2024	1435.55	1441.00	1448.75	1426.15	1444.95	1445.05	1440.62	3416762	49222.63	163036	1891028	55.35
BHARTIHEXA	EQ	10-Jul-2024	1070.70	1072.10	1075.75	1030.00	1060.00	1054.85	1052.25	738766	7773.67	36609	455063	61.60
BHEL	EQ	10-Jul-2024	329.50	330.90	331.20	314.60	328.00	327.95	325.00	25392018	82525.18	181788	5904738	23.25
BHINVIT	IV	10-Jul-2024	105.50	105.65	106.00	105.65	106.00	105.97	105.98	303533	321.69	770	292295	96.30
BIGBLOC	EQ	10-Jul-2024	259.75	259.05	263.95	248.01	262.00	261.45	257.32	285411	734.43	12941	108762	38.11
BIKAJI	EQ	10-Jul-2024	687.10	687.00	706.00	685.25	695.00	696.35	696.99	282560	1969.41	17239	135358	47.90
BIL	BE	10-Jul-2024	470.00	473.95	490.00	456.15	469.00	463.20	476.05	5804	27.63	46	-	-
BINANIIND	BE	10-Jul-2024	15.57	15.57	15.78	15.31	15.45	15.45	15.56	15852	2.47	62	-	-
BIOCON	EQ	10-Jul-2024	363.00	366.50	366.50	350.70	357.70	357.75	357.35	4383222	15663.26	33655	2043046	46.61
BIOFILCHEM	EQ	10-Jul-2024	67.50	67.64	67.64	63.41	65.01	65.29	65.76	84799	55.77	1058	59897	70.63
BIRDYS	SM	10-Jul-2024	87.65	89.90	95.00	89.90	91.00	91.00	92.63	7200	6.67	6	7200	100.00
BIRET	RR	10-Jul-2024	267.00	268.00	269.00	266.70	266.70	267.28	267.59	144813	387.51	1522	130246	89.94
BIRLACABLE	EQ	10-Jul-2024	246.22	247.25	254.40	241.00	249.90	249.12	248.62	113930	283.26	5051	42103	36.96
BIRLACORPN	EQ	10-Jul-2024	1575.00	1569.05	1586.95	1534.25	1580.00	1580.40	1567.65	128409	2013.01	13935	70254	54.71
BIRLAMONEY	EQ	10-Jul-2024	161.31	164.90	164.90	151.50	159.55	159.06	157.33	341622	537.46	13502	140249	41.05
BLAL	EQ	10-Jul-2024	315.05	318.45	320.00	297.90	302.70	302.05	305.45	491864	1502.39	15293	200674	40.80
BLBLIMITED	BE	10-Jul-2024	19.06	19.03	19.37	18.20	19.24	19.22	18.84	81367	15.33	178	-	-
BLISSGVS	EQ	10-Jul-2024	109.95	109.95	112.00	106.43	111.20	110.44	109.44	367306	401.97	4666	158382	43.12
BLKASHYAP	EQ	10-Jul-2024	103.93	103.50	103.50	94.32	97.82	98.27	98.28	3665735	3602.60	29038	1728108	47.14
BLS	EQ	10-Jul-2024	377.45	385.00	400.00	371.45	377.05	377.45	383.85	11054367	42432.12	139721	3285791	29.72
BLSE	EQ	10-Jul-2024	238.80	244.65	245.75	236.60	238.35	237.40	240.23	405482	974.10	16198	165611	40.84
BLUECHIP	BE	10-Jul-2024	4.79	4.88	4.88	4.88	4.88	4.88	4.88	168285	8.21	357	-	-
BLUEDART	EQ	10-Jul-2024	8383.00	8383.00	8439.55	8308.05	8355.00	8391.75	8374.06	9124	764.05	3882	4216	46.21
BLUEJET	EQ	10-Jul-2024	434.45	434.00	438.40	400.00	424.00	425.90	421.21	262855	1107.16	9142	116860	44.46
BLUEPEBBLE	SM	10-Jul-2024	270.50	270.00	277.90	270.00	277.90	276.95	273.90	10400	28.49	13	7200	69.23
BLUESTARCO	EQ	10-Jul-2024	1845.20	1872.00	1872.50	1701.20	1709.85	1711.05	1754.76	1118108	19620.08	73496	339288	30.34
BMETRICS	SM	10-Jul-2024	129.45	129.45	130.00	126.80	128.50	129.00	128.06	14400	18.44	34	10400	72.22
BODALCHEM	EQ	10-Jul-2024	81.41	81.74	81.85	77.52	80.00	79.64	79.43	709818	563.79	7971	303386	42.74
BOMDYEING	EQ	10-Jul-2024	223.03	225.00	226.40	210.70	220.30	220.85	220.42	5967072	13152.78	58026	1647287	27.61
BOROLTD	EQ	10-Jul-2024	374.55	375.80	375.90	360.00	362.90	361.75	365.50	374345	1368.23	14852	180282	48.16
BORORENEW	EQ	10-Jul-2024	527.00	527.20	529.35	510.00	519.40	516.85	518.04	538145	2787.81	21458	230736	42.88
BOROSCI	EQ	10-Jul-2024	206.81	207.90	208.40	196.80	202.30	201.66	201.16	207983	418.38	13988	109470	52.63
BOSCHLTD	EQ	10-Jul-2024	35612.45	35649.95	35675.00	34867.50	35360.00	35389.95	35247.75	30144	10625.08	12434	14207	47.13
BPCL	EQ	10-Jul-2024	300.20	300.80	301.80	293.40	301.35	300.35	297.72	12134270	36125.81	114580	5695502	46.94
BPL	EQ	10-Jul-2024	132.67	133.30	134.05	125.71	130.00	130.30	129.55	340685	441.37	8796	112293	32.96
BRIGADE	EQ	10-Jul-2024	1295.30	1302.00	1356.95	1301.95	1345.15	1348.35	1335.38	386313	5158.76	30672	103465	26.78
BRIGHT	SZ	10-Jul-2024	6.90	6.60	6.95	6.60	6.90	6.90	6.87	162000	11.13	50	123000	75.93
BRITANNIA	EQ	10-Jul-2024	5668.85	5670.05	5800.00	5670.05	5758.55	5755.55	5752.61	526095	30264.18	59079	197277	37.50
BRNL	BE	10-Jul-2024	63.09	63.00	63.00	61.82	61.82	61.82	62.53	65773	41.12	488	-	-
BROOKS	BE	10-Jul-2024	86.18	87.50	87.91	84.99	87.00	86.48	86.28	29728	25.65	149	-	-
BSE	EQ	10-Jul-2024	2336.60	2331.00	2384.00	2245.00	2260.00	2254.25	2290.93	2301227	52719.40	154103	1726918	75.04
BSE500IETF	EQ	10-Jul-2024	38.85	38.84	39.09	38.25	38.55	38.54	38.52	288352	111.08	1472	216559	75.10
BSHSL	EQ	10-Jul-2024	207.04	210.00	214.00	207.25	211.00	210.13	210.29	27605	58.05	1557	15041	54.49
BSL	EQ	10-Jul-2024	199.70	202.00	202.00	195.05	198.00	197.37	198.08	10948	21.69	652	4894	44.70
BSLGOLDETF	EQ	10-Jul-2024	64.84	65.00	65.16	64.57	65.15	64.98	64.91	25902	16.81	487	20515	79.20
BSLNIFTY	EQ	10-Jul-2024	27.96	28.80	28.80	27.60	27.90	27.83	27.83	284350	79.15	4531	195306	68.69
BSLSENETFG	EQ	10-Jul-2024	78.95	80.53	80.70	77.53	78.93	78.85	78.90	1679	1.32	98	1298	77.31
BSOFT	EQ	10-Jul-2024	703.50	704.00	706.60	683.05	691.20	692.05	692.33	2617578	18122.20	70558	1313783	50.19
BTML	BE	10-Jul-2024	13.82	13.54	13.54	13.54	13.54	13.54	13.54	36240	4.91	116	-	-
BURNPUR	BE	10-Jul-2024	11.74	11.15	11.15	11.15	11.15	11.15	11.15	252265	28.13	935	-	-
BUTTERFLY	EQ	10-Jul-2024	871.80	876.40	877.00	845.10	845.20	847.90	860.06	13754	118.29	1333	7586	55.15
BVCL	EQ	10-Jul-2024	62.05	62.01	62.67	58.81	61.01	61.71	60.96	34789	21.21	1695	10309	29.63
BYKE	BE	10-Jul-2024	82.07	80.93	83.65	79.00	80.28	80.20	80.43	57138	45.96	265	-	-
CADSYS	ST	10-Jul-2024	192.50	195.20	197.80	187.50	197.80	197.75	191.20	19500	37.28	33	18500	94.87
CALSOFT	BE	10-Jul-2024	17.19	17.19	17.48	16.70	16.90	16.90	17.13	11002	1.88	81	-	-
CAMLINFINE	EQ	10-Jul-2024	105.26	105.26	105.75	101.05	102.74	102.78	102.97	452007	465.45	6602	224453	49.66
CAMPUS	EQ	10-Jul-2024	290.40	291.80	294.50	285.80	291.60	292.20	290.75	1148993	3340.66	23062	527512	45.91
CAMS	EQ	10-Jul-2024	3987.85	4005.00	4327.75	4000.00	4075.00	4075.65	4179.50	2013637	84159.89	178567	374456	18.60
CANARYS	SM	10-Jul-2024	60.75	61.20	61.25	56.80	58.95	58.60	58.47	340000	198.81	85	200000	58.82
CANBK	EQ	10-Jul-2024	116.00	116.25	116.25	112.90	114.77	114.76	114.57	22991042	26341.00	93675	9928515	43.18
CANFINHOME	EQ	10-Jul-2024	879.30	882.35	888.70	860.40	884.00	883.25	876.90	443690	3890.71	24664	113433	25.57
CANTABIL	EQ	10-Jul-2024	262.88	263.00	266.80	247.64	261.00	263.06	260.92	556798	1452.77	10425	384607	69.07
CAPACITE	EQ	10-Jul-2024	290.80	290.95	294.00	282.00	293.00	292.85	288.83	818481	2364.03	18760	389056	47.53
CAPITALSFB	EQ	10-Jul-2024	358.85	361.50	361.65	352.95	358.00	357.70	357.31	64654	231.02	3316	39751	61.48
CAPLIPOINT	EQ	10-Jul-2024	1509.35	1513.95	1560.00	1482.85	1524.85	1535.25	1525.15	485012	7397.16	46365	178125	36.73
CAPTRUST	EQ	10-Jul-2024	122.86	123.86	126.74	120.22	120.25	121.40	122.85	48814	59.97	3954	15722	32.21
CARBORUNIV	EQ	10-Jul-2024	1696.55	1702.10	1724.95	1656.25	1670.45	1674.15	1680.29	96999	1629.87	13961	53700	55.36
CAREERP	EQ	10-Jul-2024	401.90	405.00	405.00	386.40	397.70	394.40	393.38	31525	124.01	3074	13564	43.03
CARERATING	EQ	10-Jul-2024	1090.60	1089.85	1114.00	1071.05	1071.05	1074.25	1090.21	61168	666.86	8526	36807	60.17
CARTRADE	EQ	10-Jul-2024	826.00	825.05	844.80	823.05	826.00	825.85	829.99	151034	1253.56	10592	70081	46.40
CARYSIL	EQ	10-Jul-2024	804.55	801.00	815.00	795.05	797.00	799.65	803.42	134990	1084.53	11304	86497	64.08
CASTROLIND	EQ	10-Jul-2024	250.40	251.80	255.90	239.50	251.90	251.61	250.39	12478875	31246.25	101032	3070737	24.61
CBAZAAR	SM	10-Jul-2024	16.10	15.65	15.85	15.55	15.75	15.75	15.71	56000	8.80	7	40000	71.43
CCHHL	BE	10-Jul-2024	26.39	26.35	26.35	25.07	25.07	25.07	25.10	103056	25.87	535	-	-
CCL	EQ	10-Jul-2024	601.60	604.80	613.65	585.60	597.00	595.80	598.19	493313	2950.97	18796	142971	28.98
CDSL	EQ	10-Jul-2024	2298.00	2314.00	2339.95	2260.00	2298.00	2297.05	2300.29	875650	20142.49	64741	342591	39.12
CEATLTD	EQ	10-Jul-2024	2724.30	2733.95	2738.95	2634.00	2668.00	2659.25	2681.59	194903	5226.49	24607	96386	49.45
CELEBRITY	EQ	10-Jul-2024	18.94	19.00	19.15	18.40	18.50	18.62	18.67	145015	27.07	588	98456	67.89
CELLECOR	SM	10-Jul-2024	288.65	295.00	295.00	274.25	294.50	289.05	284.04	154200	438.00	230	91800	59.53
CELLO	EQ	10-Jul-2024	974.00	964.25	968.00	945.45	952.55	958.50	956.40	161541	1544.98	9278	93642	57.97
CELLPOINT	SM	10-Jul-2024	37.30	38.20	38.20	36.10	37.60	37.60	37.20	19200	7.14	16	10800	56.25
CENTENKA	EQ	10-Jul-2024	575.65	577.00	581.85	556.00	568.65	569.30	568.53	52572	298.89	4556	24189	46.01
CENTEXT	EQ	10-Jul-2024	23.67	23.82	24.85	23.81	24.85	24.85	24.72	581938	143.85	1703	345707	59.41
CENTRALBK	EQ	10-Jul-2024	64.21	64.50	64.88	62.40	63.87	63.87	63.52	9777451	6210.88	33558	3265453	33.40
CENTRUM	EQ	10-Jul-2024	40.59	40.74	41.09	38.61	39.12	39.45	39.74	856940	340.55	6862	419202	48.92
CENTUM	EQ	10-Jul-2024	1684.60	1684.60	1703.95	1652.00	1692.00	1672.20	1680.09	33436	561.76	4848	18707	55.95
CENTURYPLY	EQ	10-Jul-2024	720.10	725.15	728.00	702.95	717.35	717.40	715.94	73970	529.58	8236	27886	37.70
CENTURYTEX	EQ	10-Jul-2024	2237.35	2250.00	2289.40	2160.00	2192.00	2186.85	2229.69	585765	13060.76	41416	262049	44.74
CERA	EQ	10-Jul-2024	8980.50	8960.00	9200.00	8807.60	8926.45	8990.45	8934.99	51854	4633.15	8629	37317	71.97
CEREBRAINT	BE	10-Jul-2024	6.32	6.36	6.54	6.20	6.45	6.41	6.38	168262	10.74	334	-	-
CESC	EQ	10-Jul-2024	181.94	183.40	188.50	179.05	187.04	186.06	184.32	18221608	33585.55	213476	6140783	33.70
CGCL	EQ	10-Jul-2024	214.27	215.84	229.50	210.59	224.60	225.62	222.32	1058768	2353.86	22061	446729	42.19
CGPOWER	EQ	10-Jul-2024	757.80	760.00	760.00	723.00	743.50	742.05	736.52	3242224	23879.60	101738	1587950	48.98
CGRAPHICS	SM	10-Jul-2024	177.30	178.00	179.00	168.70	176.00	174.60	172.08	78400	134.91	48	49600	63.27
CHALET	EQ	10-Jul-2024	842.90	843.00	850.50	831.05	837.00	841.45	840.86	47928	403.01	7478	21744	45.37
CHAMBLFERT	EQ	10-Jul-2024	512.70	513.00	513.45	485.05	503.00	500.60	498.87	6395142	31903.34	85684	1595544	24.95
CHAVDA	SM	10-Jul-2024	162.90	162.90	165.25	153.10	158.00	158.50	158.16	139000	219.85	131	86000	61.87
CHEMBOND	EQ	10-Jul-2024	640.65	641.10	650.45	625.00	635.00	632.85	636.17	17611	112.04	910	10518	59.72
CHEMCON	EQ	10-Jul-2024	261.75	263.40	263.70	256.85	260.00	259.90	260.41	39449	102.73	2900	19017	48.21
CHEMFAB	EQ	10-Jul-2024	653.35	661.00	661.00	606.40	622.05	621.25	623.03	21197	132.06	1840	12296	58.01
CHEMPLASTS	EQ	10-Jul-2024	542.25	544.60	549.90	528.80	544.30	543.75	539.78	125106	675.29	8389	47110	37.66
CHENNPETRO	EQ	10-Jul-2024	1022.15	1028.00	1034.00	986.30	1011.00	1007.30	1007.76	1357515	13680.51	46183	449968	33.15
CHEVIOT	EQ	10-Jul-2024	1402.65	1404.00	1409.80	1380.00	1387.00	1391.85	1390.00	4819	66.98	1358	2544	52.79
CHOICEIN	EQ	10-Jul-2024	391.15	391.90	394.40	385.85	391.40	390.30	390.40	433478	1692.29	7289	94934	21.90
CHOLAFIN	EQ	10-Jul-2024	1403.50	1413.80	1423.60	1390.00	1417.20	1421.05	1409.06	912911	12863.49	59292	567851	62.20
CHOLAHLDNG	EQ	10-Jul-2024	1445.95	1463.30	1610.00	1451.50	1470.00	1466.00	1513.39	1283552	19425.16	94682	287561	22.40
CIEINDIA	EQ	10-Jul-2024	619.00	620.00	622.00	595.30	602.70	601.80	604.10	338945	2047.58	23686	187311	55.26
CIGNITITEC	EQ	10-Jul-2024	1363.25	1360.00	1366.00	1350.15	1357.90	1357.20	1357.07	218888	2970.47	3971	149952	68.51
CINELINE	EQ	10-Jul-2024	133.55	135.48	139.00	130.55	135.99	135.18	135.22	116834	157.98	1999	63596	54.43
CINEVISTA	BE	10-Jul-2024	17.99	17.65	18.30	17.50	18.00	17.92	17.80	14854	2.64	58	-	-
CIPLA	EQ	10-Jul-2024	1512.05	1512.10	1517.25	1492.25	1512.80	1513.20	1506.52	671042	10109.39	48314	324012	48.28
CLEAN	EQ	10-Jul-2024	1488.25	1494.00	1494.00	1446.25	1461.00	1459.00	1461.75	111929	1636.12	12854	54135	48.37
CLEDUCATE	EQ	10-Jul-2024	98.22	98.30	98.30	91.05	94.20	93.49	94.76	156007	147.83	3844	85681	54.92
CLOUD	SM	10-Jul-2024	34.05	32.35	32.35	32.35	32.35	32.35	32.35	71000	22.97	50	71000	100.00
CLSEL	EQ	10-Jul-2024	222.01	224.00	228.86	214.66	221.00	220.35	219.91	369563	812.72	14460	113574	30.73
CLSL	SM	10-Jul-2024	46.80	46.75	47.00	46.50	47.00	47.00	46.75	12000	5.61	6	10000	83.33
CMMIPL	ST	10-Jul-2024	2.35	2.40	2.40	2.40	2.40	2.40	2.40	180000	4.32	24	180000	100.00
CMNL	SM	10-Jul-2024	72.15	72.15	74.50	70.60	71.10	71.65	71.92	34500	24.81	23	28500	82.61
CMRSL	SM	10-Jul-2024	172.00	178.95	178.95	178.95	178.95	178.95	178.95	800	1.43	1	800	100.00
CMSINFO	EQ	10-Jul-2024	514.80	517.00	524.00	496.00	517.00	518.65	510.07	1260833	6431.10	33129	849060	67.34
COALINDIA	EQ	10-Jul-2024	493.80	493.80	494.90	480.55	490.65	490.75	489.14	5981477	29257.64	93156	2738287	45.78
COASTCORP	EQ	10-Jul-2024	260.41	258.00	259.85	247.00	248.90	251.33	253.84	64810	164.51	3247	32914	50.79
COCHINSHIP	EQ	10-Jul-2024	2790.25	2809.75	2823.80	2670.00	2741.90	2727.25	2735.89	2789930	76329.41	158581	869109	31.15
COFFEEDAY	EQ	10-Jul-2024	54.21	54.25	54.48	52.60	53.35	53.21	53.53	2172560	1162.96	11666	620838	28.58
COFORGE	EQ	10-Jul-2024	5760.65	5774.90	5795.00	5625.05	5676.40	5669.10	5695.84	203051	11565.45	22238	89393	44.02
COLPAL	EQ	10-Jul-2024	2995.55	2995.55	3059.80	2970.05	3035.85	3040.50	3025.00	596178	18034.39	47970	311701	52.28
COMMITTED	SM	10-Jul-2024	61.80	60.20	61.15	60.15	61.05	61.10	60.73	20800	12.63	13	14400	69.23
COMMOIETF	EQ	10-Jul-2024	94.25	94.69	94.69	92.41	93.25	93.78	93.48	78673	73.54	1623	49968	63.51
COMPUSOFT	EQ	10-Jul-2024	28.42	28.80	28.80	26.50	28.10	27.99	27.93	101163	28.25	871	48509	47.95
COMSYN	EQ	10-Jul-2024	78.04	77.05	78.12	74.26	76.50	75.48	76.61	58111	44.52	637	21342	36.73
CONCOR	EQ	10-Jul-2024	1040.30	1047.90	1048.45	1015.00	1042.45	1044.00	1032.61	2061836	21290.74	61297	1042669	50.57
CONCORDBIO	EQ	10-Jul-2024	1696.65	1682.75	1799.00	1666.80	1701.00	1702.55	1717.57	142564	2448.63	18806	50671	35.54
CONFIPET	EQ	10-Jul-2024	81.17	81.49	81.75	79.18	80.20	80.10	80.37	807437	648.96	8373	398810	49.39
CONS	EQ	10-Jul-2024	114.44	114.87	115.45	113.00	114.89	114.24	114.37	1769	2.02	75	1264	71.45
CONSOFINVT	EQ	10-Jul-2024	194.28	194.06	198.02	192.60	196.23	196.17	195.55	24344	47.61	994	14839	60.96
CONSUMBEES	EQ	10-Jul-2024	125.32	125.59	125.59	123.43	124.85	125.02	124.14	186714	231.79	1584	132160	70.78
CONSUMIETF	EQ	10-Jul-2024	116.36	116.51	116.67	114.71	115.77	115.95	115.74	15114	17.49	304	10551	69.81
CONTI	SM	10-Jul-2024	26.70	28.00	28.00	28.00	28.00	28.00	28.00	19998	5.60	6	19998	100.00
CONTROLPR	EQ	10-Jul-2024	813.70	817.00	823.90	810.50	814.00	813.70	814.81	21175	172.54	5759	11707	55.29
CORALFINAC	EQ	10-Jul-2024	58.55	58.60	60.44	55.76	56.50	56.78	57.64	190537	109.82	2035	101677	53.36
CORDSCABLE	BE	10-Jul-2024	229.27	229.70	233.85	220.00	229.00	227.18	224.34	34746	77.95	605	-	-
COROMANDEL	EQ	10-Jul-2024	1610.65	1610.65	1625.00	1571.50	1610.00	1611.85	1601.73	380664	6097.20	25342	107003	28.11
COSMOFIRST	EQ	10-Jul-2024	889.50	893.00	900.00	824.05	863.00	855.20	857.56	84777	727.01	3321	54253	63.99
COUNCODOS	EQ	10-Jul-2024	6.59	6.80	6.80	6.21	6.47	6.44	6.48	258472	16.74	940	150311	58.15
CPSEETF	EQ	10-Jul-2024	99.86	100.50	100.79	97.23	100.05	100.03	99.25	4832844	4796.73	27761	1677584	34.71
CRAFTSMAN	EQ	10-Jul-2024	5428.10	5428.00	5428.10	5202.00	5317.60	5294.60	5318.29	41381	2200.76	9971	18270	44.15
CRAYONS	SM	10-Jul-2024	134.90	135.05	135.10	128.60	129.55	129.55	131.58	40000	52.63	37	31000	77.50
CREATIVE	EQ	10-Jul-2024	785.25	790.80	805.00	744.25	755.00	752.85	769.25	62745	482.66	6573	31063	49.51
CREATIVEYE	BE	10-Jul-2024	6.45	6.32	6.32	6.32	6.32	6.32	6.32	7956	0.50	23	-	-
CREDITACC	EQ	10-Jul-2024	1282.95	1310.00	1310.00	1249.00	1250.00	1254.10	1266.47	679955	8611.41	65089	426416	62.71
CREST	EQ	10-Jul-2024	409.60	414.40	414.40	395.75	407.00	404.95	404.62	22759	92.09	2738	9653	42.41
CRISIL	EQ	10-Jul-2024	4355.15	4375.00	4375.80	4275.90	4309.00	4304.85	4311.26	22681	977.84	6589	10518	46.37
CROMPTON	EQ	10-Jul-2024	427.65	426.50	430.10	415.25	424.05	423.05	422.63	1758195	7430.65	29166	571945	32.53
CROWN	BE	10-Jul-2024	274.65	273.85	283.00	266.00	274.00	271.15	275.80	12629	34.83	417	-	-
CSBBANK	EQ	10-Jul-2024	373.75	374.00	377.40	367.00	369.00	368.40	370.64	350782	1300.15	11505	197165	56.21
CSLFINANCE	EQ	10-Jul-2024	472.00	474.45	474.50	451.50	459.00	460.20	461.66	26207	120.99	3236	11111	42.40
CTE	EQ	10-Jul-2024	130.35	130.00	130.78	123.81	125.50	125.82	126.11	83353	105.11	1685	46000	55.19
CUB	EQ	10-Jul-2024	165.65	166.00	167.30	160.87	163.99	164.92	163.43	3375868	5517.33	28326	930851	27.57
CUBEXTUB	BE	10-Jul-2024	106.00	105.50	105.50	103.88	103.88	103.88	103.91	3469	3.60	44	-	-
CUMMINSIND	EQ	10-Jul-2024	3985.80	3999.00	4040.00	3925.80	4029.00	4032.75	3999.50	333049	13320.31	41302	143615	43.12
CUPID	BE	10-Jul-2024	87.77	87.55	88.75	86.20	86.25	86.46	86.97	281003	244.38	2931	-	-
CYBERMEDIA	BE	10-Jul-2024	23.52	23.50	23.99	23.20	23.45	23.31	23.42	9355	2.19	90	-	-
CYBERTECH	EQ	10-Jul-2024	175.61	177.99	177.99	165.61	170.00	169.87	170.07	108328	184.23	6702	49286	45.50
CYIENT	EQ	10-Jul-2024	1796.80	1796.80	1815.00	1776.00	1788.50	1791.85	1796.54	269022	4833.09	20814	148968	55.37
CYIENTDLM	EQ	10-Jul-2024	766.95	771.95	777.00	735.70	765.00	750.30	757.22	847696	6418.95	34034	495625	58.47
DABUR	EQ	10-Jul-2024	630.20	630.00	637.25	619.55	630.00	631.70	631.40	2882570	18200.45	62915	1450744	50.33
DALBHARAT	EQ	10-Jul-2024	1867.60	1865.00	1874.70	1807.65	1866.00	1865.30	1847.51	477669	8825.00	35584	273169	57.19
DALMIASUG	EQ	10-Jul-2024	421.00	424.10	424.60	408.20	414.00	415.55	414.04	112399	465.38	8123	46575	41.44
DAMODARIND	EQ	10-Jul-2024	52.82	52.50	53.43	51.15	51.80	51.76	52.01	30833	16.04	578	22443	72.79
DANGEE	EQ	10-Jul-2024	7.80	7.90	7.90	7.50	7.62	7.66	7.65	162653	12.45	475	113539	69.80
DATAMATICS	EQ	10-Jul-2024	655.60	659.50	660.50	624.30	644.10	644.50	640.48	162701	1042.07	11035	69489	42.71
DATAPATTNS	EQ	10-Jul-2024	3269.70	3296.40	3320.00	3151.10	3215.00	3204.80	3223.86	526191	16963.66	47681	140418	26.69
DAVANGERE	EQ	10-Jul-2024	9.34	9.39	9.55	8.90	9.25	9.13	9.16	10268037	940.51	12496	5038323	49.07
DBCORP	EQ	10-Jul-2024	369.30	376.75	389.00	350.50	387.95	384.85	374.74	545415	2043.91	14843	321802	59.00
DBL	EQ	10-Jul-2024	549.50	553.00	556.60	517.35	534.70	535.10	534.80	537912	2876.73	21695	195767	36.39
DBOL	EQ	10-Jul-2024	145.12	146.70	147.90	139.91	143.10	141.88	143.51	179769	257.99	4978	80429	44.74
DBREALTY	EQ	10-Jul-2024	218.29	218.90	220.50	202.60	205.30	205.54	208.52	6776868	14131.31	58568	3024453	44.63
DBSTOCKBRO	EQ	10-Jul-2024	46.93	47.74	47.74	45.81	46.40	46.37	46.40	18000	8.35	450	11937	66.32
DCAL	EQ	10-Jul-2024	168.85	169.74	170.09	163.05	167.50	167.56	166.87	358744	598.62	8633	171372	47.77
DCBBANK	EQ	10-Jul-2024	135.15	135.00	135.10	130.60	131.98	132.18	132.59	1433497	1900.63	13361	706660	49.30
DCG	SM	10-Jul-2024	155.80	155.50	163.00	143.00	161.00	157.85	152.83	319200	487.83	261	178800	56.02
DCI	BE	10-Jul-2024	313.06	323.80	328.71	300.00	328.71	328.71	320.20	46820	149.92	1086	-	-
DCM	EQ	10-Jul-2024	94.43	94.80	96.94	90.05	93.15	93.80	93.85	191368	179.60	2325	101902	53.25
DCMFINSERV	BE	10-Jul-2024	6.24	6.35	6.40	5.92	6.30	6.27	6.11	66065	4.04	130	-	-
DCMNVL	EQ	10-Jul-2024	267.03	268.00	268.14	244.00	251.75	252.19	253.39	106476	269.80	5154	50878	47.78
DCMSHRIRAM	EQ	10-Jul-2024	999.10	999.10	1004.25	965.05	980.70	983.05	982.07	71323	700.44	9236	35226	49.39
DCMSRIND	EQ	10-Jul-2024	223.07	223.99	227.50	215.67	217.40	218.06	219.35	291539	639.48	7194	156086	53.54
DCW	EQ	10-Jul-2024	55.98	55.99	56.15	53.51	54.86	54.75	54.65	1816921	992.89	13829	730262	40.19
DCXINDIA	EQ	10-Jul-2024	420.30	423.00	438.80	405.55	426.50	425.75	424.07	1632147	6921.39	21755	660792	40.49
DECCANCE	EQ	10-Jul-2024	665.50	666.05	669.80	650.00	657.00	652.80	658.39	17549	115.54	1565	8816	50.24
DEEDEV	EQ	10-Jul-2024	376.50	379.10	379.10	358.05	368.50	368.20	368.93	1052734	3883.84	30286	277219	26.33
DEEM	SM	10-Jul-2024	105.75	106.50	106.50	101.10	101.80	102.40	103.35	23000	23.77	23	14000	60.87
DEEPAKFERT	EQ	10-Jul-2024	781.20	779.00	779.00	730.05	760.50	760.60	752.38	2031462	15284.40	51008	649665	31.98
DEEPAKNTR	EQ	10-Jul-2024	2700.90	2705.00	2738.00	2631.10	2721.95	2724.90	2699.58	655708	17701.37	54282	251675	38.38
DEEPENR	EQ	10-Jul-2024	182.72	184.00	186.00	176.30	184.44	182.60	182.48	63546	115.96	2052	36712	57.77
DEEPINDS	EQ	10-Jul-2024	304.15	305.80	310.35	295.90	308.90	306.90	304.70	357680	1089.85	13522	182874	51.13
DELAPLEX	SM	10-Jul-2024	291.30	297.60	297.60	271.00	280.05	280.60	280.98	26400	74.18	42	20400	77.27
DELHIVERY	EQ	10-Jul-2024	391.80	396.05	403.65	386.05	386.95	387.85	391.93	5241819	20544.07	53091	2766698	52.78
DELPHIFX	BE	10-Jul-2024	223.00	219.00	219.00	218.54	218.55	218.55	218.56	884	1.93	24	-	-
DELTACORP	EQ	10-Jul-2024	142.87	139.00	148.50	134.41	146.00	146.41	141.25	23754480	33554.14	110578	5471746	23.03
DELTAMAGNT	EQ	10-Jul-2024	95.80	97.40	97.46	93.62	94.50	94.69	94.87	11376	10.79	408	7493	65.87
DEN	EQ	10-Jul-2024	55.86	56.05	56.05	53.14	53.80	54.10	54.37	1704404	926.66	12403	792983	46.53
DENEERS	SM	10-Jul-2024	191.00	192.20	215.00	190.00	205.20	207.60	206.12	19800	40.81	20	11400	57.58
DENORA	EQ	10-Jul-2024	1844.65	1851.95	1869.45	1779.35	1805.00	1812.25	1808.07	26936	487.02	4085	13999	51.97
DENTALKART	SM	10-Jul-2024	585.00	580.05	599.60	560.05	579.95	580.85	580.02	30250	175.46	103	22250	73.55
DESTINY	ST	10-Jul-2024	32.00	32.00	33.60	32.00	33.50	33.50	33.17	78000	25.87	22	78000	100.00
DEVIT	EQ	10-Jul-2024	122.64	123.10	124.97	118.96	120.52	120.82	121.03	36926	44.69	797	21393	57.93
DEVYANI	EQ	10-Jul-2024	166.31	166.00	166.28	162.21	163.79	163.64	164.06	922503	1513.48	20545	534326	57.92
DGCONTENT	BE	10-Jul-2024	34.74	33.51	35.35	33.51	34.02	34.56	34.15	23674	8.08	95	-	-
DHAMPURSUG	EQ	10-Jul-2024	222.35	223.90	225.69	216.11	224.38	224.59	222.05	829807	1842.57	22450	355092	42.79
DHANBANK	EQ	10-Jul-2024	41.96	42.14	42.27	41.10	42.00	42.03	41.70	914638	381.44	3970	581440	63.57
DHANI	EQ	10-Jul-2024	55.23	55.50	56.40	52.16	53.19	53.38	53.90	5382219	2900.78	24684	1776181	33.00
DHANUKA	EQ	10-Jul-2024	1774.50	1769.35	1769.80	1701.05	1729.70	1723.20	1730.37	41559	719.12	7595	14495	34.88
DHARMAJ	EQ	10-Jul-2024	305.34	313.00	320.50	301.75	309.80	306.19	311.65	563323	1755.58	22974	281968	50.05
DHRUV	BE	10-Jul-2024	132.24	129.59	130.15	129.59	130.15	130.15	129.61	15423	19.99	78	-	-
DHTL	SM	10-Jul-2024	131.25	136.70	136.70	124.70	126.00	126.30	127.35	20000	25.47	23	13600	68.00
DHUNINV	EQ	10-Jul-2024	1353.20	1356.45	1362.65	1287.55	1316.00	1303.30	1310.67	2587	33.91	646	1407	54.39
DIACABS	BE	10-Jul-2024	1267.15	1292.45	1292.45	1292.45	1292.45	1292.45	1292.45	26373	340.86	112	-	-
DIAMINESQ	EQ	10-Jul-2024	670.20	673.45	691.65	600.00	635.00	636.60	636.37	81388	517.93	2956	50588	62.16
DIAMONDYD	EQ	10-Jul-2024	899.45	905.65	918.00	897.40	900.00	900.30	903.55	22835	206.32	3110	13685	59.93
DICIND	EQ	10-Jul-2024	531.80	528.00	529.65	507.00	512.55	513.40	517.35	6713	34.73	969	2966	44.18
DIGIDRIVE	BE	10-Jul-2024	35.67	35.05	35.05	34.95	34.95	34.95	34.99	12571	4.40	99	-	-
DIGIKORE	SM	10-Jul-2024	505.00	505.10	506.00	478.00	485.70	486.35	486.23	17200	83.63	83	13000	75.58
DIGISPICE	EQ	10-Jul-2024	44.30	44.69	45.35	41.80	42.85	42.79	43.15	742391	320.36	3610	376571	50.72
DIGJAMLMTD	BE	10-Jul-2024	83.77	82.50	84.50	80.25	82.00	82.00	82.42	1015	0.84	38	-	-
DIL	EQ	10-Jul-2024	7.82	7.83	7.88	7.70	7.73	7.72	7.76	617439	47.90	1707	387630	62.78
DISHTV	EQ	10-Jul-2024	15.38	15.48	15.48	15.00	15.41	15.37	15.25	13200939	2012.81	14156	3678562	27.87
DIVGIITTS	EQ	10-Jul-2024	724.30	726.00	728.60	705.00	709.00	707.70	712.26	29391	209.34	3585	14417	49.05
DIVISLAB	EQ	10-Jul-2024	4551.95	4572.00	4651.85	4536.80	4626.05	4636.95	4607.51	550188	25349.96	51915	285193	51.84
DIVOPPBEES	EQ	10-Jul-2024	82.57	85.05	85.05	81.15	82.29	82.16	82.01	65531	53.74	1624	49975	76.26
DIXON	EQ	10-Jul-2024	12531.85	12640.00	12640.85	12164.30	12430.35	12412.10	12379.60	315396	39044.78	55752	146874	46.57
DJML	BE	10-Jul-2024	349.00	342.10	348.75	342.05	348.00	348.00	345.33	2742	9.47	22	-	-
DKEGL	SM	10-Jul-2024	83.50	80.00	80.00	79.00	79.00	79.00	79.75	9000	7.18	5	7500	83.33
DLF	EQ	10-Jul-2024	838.55	845.00	853.00	822.90	834.35	836.70	840.51	4948598	41593.59	95731	2137838	43.20
DLINKINDIA	EQ	10-Jul-2024	594.85	586.05	675.00	583.80	638.00	636.55	643.05	8488736	54587.09	177850	760046	8.95
DMART	EQ	10-Jul-2024	4806.35	4825.00	4894.35	4731.10	4817.95	4834.45	4811.34	284146	13671.24	31638	115111	40.51
DMCC	EQ	10-Jul-2024	313.75	314.95	314.95	308.10	310.00	310.30	310.94	17457	54.28	1534	9081	52.02
DNAMEDIA	EQ	10-Jul-2024	5.52	5.54	5.65	5.25	5.27	5.35	5.38	247711	13.33	974	122401	49.41
DODLA	EQ	10-Jul-2024	1106.60	1104.00	1133.50	1075.25	1128.00	1096.40	1104.49	127860	1412.20	17728	62888	49.19
DOLATALGO	EQ	10-Jul-2024	128.80	128.77	128.89	119.01	125.00	124.31	124.54	844478	1051.73	12802	461538	54.65
DOLLAR	EQ	10-Jul-2024	531.70	531.70	537.45	513.80	518.00	516.15	521.52	160836	838.78	6820	86368	53.70
DOLLEX	SM	10-Jul-2024	38.95	39.15	40.00	37.05	40.00	39.95	39.24	96000	37.67	20	76000	79.17
DOLPHIN	BE	10-Jul-2024	663.40	655.00	679.50	630.25	639.95	634.45	640.09	4805	30.76	402	-	-
DOMS	EQ	10-Jul-2024	2249.65	2256.00	2307.95	2228.85	2300.00	2270.85	2262.59	93057	2105.50	15034	46171	49.62
DONEAR	EQ	10-Jul-2024	126.68	126.68	127.70	121.48	125.99	125.15	124.97	180077	225.04	5704	79620	44.21
DPABHUSHAN	EQ	10-Jul-2024	1364.60	1374.95	1374.95	1330.00	1343.00	1346.55	1347.57	15906	214.35	2226	7976	50.14
DPEL	ST	10-Jul-2024	117.95	112.05	123.80	112.05	123.80	123.80	118.08	1119000	1321.36	278	1056000	94.37
DPSCLTD	EQ	10-Jul-2024	18.21	18.35	18.95	17.24	18.61	18.56	18.44	1975531	364.36	5733	809544	40.98
DPWIRES	EQ	10-Jul-2024	452.85	455.00	459.15	437.05	445.85	444.65	444.99	38476	171.21	3163	16798	43.66
DRCSYSTEMS	BE	10-Jul-2024	28.81	29.75	29.95	27.36	28.95	28.56	28.92	290443	83.99	926	-	-
DREAMFOLKS	EQ	10-Jul-2024	481.70	481.90	482.90	470.30	476.45	477.30	475.90	124496	592.48	7772	62742	50.40
DREDGECORP	EQ	10-Jul-2024	1343.00	1368.00	1368.00	1275.85	1307.00	1304.45	1306.01	136227	1779.14	4350	66998	49.18
DRONE	SM	10-Jul-2024	408.20	398.00	399.00	387.80	388.00	391.30	389.58	271000	1055.75	184	172000	63.47
DRREDDY	EQ	10-Jul-2024	6582.85	6574.50	6604.45	6483.00	6586.95	6592.55	6557.28	257510	16885.64	37049	139303	54.10
DSSL	EQ	10-Jul-2024	1347.85	1355.90	1374.70	1262.15	1299.00	1298.95	1302.73	57480	748.81	6369	29277	50.93
DTIL	EQ	10-Jul-2024	237.43	237.09	239.57	223.50	223.99	224.50	228.04	47707	108.79	1606	29312	61.44
DTL	ST	10-Jul-2024	220.40	209.40	209.40	209.40	209.40	209.40	209.40	7200	15.08	4	7200	100.00
DUCOL	SM	10-Jul-2024	150.45	153.95	154.00	145.50	150.00	151.00	150.02	19200	28.80	24	12000	62.50
DUCON	BE	10-Jul-2024	7.48	7.61	7.62	7.61	7.62	7.62	7.62	196713	14.99	140	-	-
DUGLOBAL	SM	10-Jul-2024	76.10	79.00	79.00	73.00	73.50	73.15	77.42	250000	193.54	82	45000	18.00
DURLAX	SM	10-Jul-2024	92.65	90.00	90.90	82.55	87.50	87.65	86.96	998000	867.90	463	496000	49.70
DVL	EQ	10-Jul-2024	363.60	364.70	365.95	350.00	355.25	356.20	357.29	53834	192.34	4156	24639	45.77
DWARKESH	EQ	10-Jul-2024	75.42	75.47	76.10	73.51	74.69	74.50	74.70	1312471	980.47	11712	525995	40.08
DYCL	EQ	10-Jul-2024	586.25	591.00	594.75	563.00	583.00	580.35	577.68	49501	285.96	4909	24001	48.49
DYNAMATECH	EQ	10-Jul-2024	7051.85	7149.85	7155.95	6950.00	7000.00	7017.75	7022.24	5745	403.43	2065	2684	46.72
DYNAMIC	SM	10-Jul-2024	290.55	305.05	305.05	281.05	305.05	305.05	302.98	699000	2117.86	523	434000	62.09
DYNPRO	EQ	10-Jul-2024	368.10	365.00	369.95	345.85	355.00	357.90	357.04	78717	281.05	4426	38565	48.99
E2E	BE	10-Jul-2024	1682.25	1598.15	1649.00	1598.15	1598.15	1598.15	1599.65	30543	488.58	2168	-	-
EASEMYTRIP	EQ	10-Jul-2024	41.36	41.48	41.58	40.70	40.97	40.93	41.08	5563203	2285.27	20930	2633480	47.34
EBBETF0425	EQ	10-Jul-2024	1220.77	1222.00	1222.00	1220.52	1222.00	1221.03	1221.69	1776	21.70	84	1720	96.85
EBBETF0430	EQ	10-Jul-2024	1378.42	1419.75	1419.75	1361.00	1380.50	1380.70	1379.76	9883	136.36	332	9346	94.57
EBBETF0431	EQ	10-Jul-2024	1229.92	1235.00	1236.00	1231.50	1233.99	1233.20	1231.98	6693	82.46	56	6149	91.87
EBBETF0433	EQ	10-Jul-2024	1130.70	1116.00	1141.35	1116.00	1130.00	1130.89	1131.61	2052	23.22	53	1636	79.73
ECLERX	EQ	10-Jul-2024	2502.80	2499.95	2550.00	2440.55	2526.40	2539.70	2501.68	61745	1544.66	9579	32243	52.22
EDELWEISS	EQ	10-Jul-2024	64.96	65.10	67.99	64.53	67.40	67.32	66.57	10972210	7304.06	60764	4532869	41.31
EFACTOR	SM	10-Jul-2024	221.60	225.55	227.45	210.75	218.00	218.00	217.76	24000	52.26	28	22400	93.33
EFORCE	SM	10-Jul-2024	77.60	77.90	77.90	76.00	76.90	76.90	76.96	45600	35.09	38	28800	63.16
EGOLD	EQ	10-Jul-2024	74.50	74.05	74.70	74.00	74.70	74.70	74.69	54069	40.38	23	53747	99.40
EICHERMOT	EQ	10-Jul-2024	4828.70	4842.00	4955.00	4795.00	4836.45	4849.15	4868.27	832007	40504.38	79879	388773	46.73
EIDPARRY	EQ	10-Jul-2024	773.55	782.00	782.00	746.35	767.00	768.20	760.60	538085	4092.66	26004	257092	47.78
EIFFL	EQ	10-Jul-2024	135.97	136.70	140.89	133.95	140.47	139.56	136.73	24294	33.22	980	16404	67.52
EIHAHOTELS	EQ	10-Jul-2024	948.40	947.00	947.50	909.50	925.00	924.15	922.72	27240	251.35	3161	15245	55.97
EIHOTEL	EQ	10-Jul-2024	430.45	432.00	432.60	415.25	422.50	422.95	423.28	412680	1746.81	15849	232106	56.24
EIMCOELECO	BE	10-Jul-2024	2501.60	2580.00	2624.00	2376.55	2483.00	2430.40	2424.26	8962	217.26	524	-	-
EKC	EQ	10-Jul-2024	148.83	149.80	151.79	142.00	146.70	145.32	147.50	1545852	2280.17	27280	549623	35.55
ELDEHSG	EQ	10-Jul-2024	1005.00	1010.30	1075.00	983.95	1020.00	1028.20	1012.68	4311	43.66	606	2146	49.78
ELECON	EQ	10-Jul-2024	1292.95	1300.00	1301.25	1216.55	1265.00	1264.65	1258.11	469350	5904.93	31467	208619	44.45
ELECTCAST	EQ	10-Jul-2024	193.22	194.90	195.90	182.21	185.00	185.99	188.12	2508980	4719.82	35838	1380858	55.04
ELECTHERM	BE	10-Jul-2024	712.10	697.85	697.85	697.85	697.85	697.85	697.85	2104	14.68	61	-	-
ELGIEQUIP	EQ	10-Jul-2024	724.45	726.60	728.35	702.05	715.80	714.30	714.24	108782	776.96	10104	54724	50.31
ELGIRUBCO	BE	10-Jul-2024	75.29	73.78	73.80	73.78	73.80	73.80	73.78	49155	36.27	68	-	-
ELIN	EQ	10-Jul-2024	207.92	209.41	216.00	200.92	205.00	204.71	208.63	578399	1206.70	15267	211208	36.52
EMAMILTD	EQ	10-Jul-2024	777.05	790.00	806.05	760.25	767.50	769.75	776.72	1403456	10900.98	50447	590456	42.07
EMAMIPAP	EQ	10-Jul-2024	143.24	145.00	146.50	135.50	141.10	140.92	140.70	202795	285.34	2664	93790	46.25
EMAMIREAL	EQ	10-Jul-2024	98.34	101.50	101.50	95.99	98.03	98.68	98.31	54356	53.44	1256	34556	63.57
EMBASSY	RR	10-Jul-2024	358.81	359.64	361.00	357.05	360.05	360.00	359.73	845572	3041.80	19255	756656	89.48
EMBDL	EQ	10-Jul-2024	146.96	146.99	147.00	136.80	141.50	141.36	141.39	7966993	11264.89	41158	3700300	46.45
EMCURE	EQ	10-Jul-2024	1008.00	1325.05	1385.00	1325.05	1364.20	1359.15	1354.71	14007559	189761.56	461402	8715352	62.22
EMIL	EQ	10-Jul-2024	238.23	240.00	240.65	226.40	231.90	232.26	232.28	744385	1729.07	17421	285085	38.30
EMKAY	BE	10-Jul-2024	167.05	165.70	169.20	161.00	164.00	162.62	163.47	19180	31.35	229	-	-
EMKAYTOOLS	SM	10-Jul-2024	935.00	911.00	911.00	892.00	892.00	892.00	899.12	2700	24.28	9	2700	100.00
EMMBI	EQ	10-Jul-2024	112.51	112.60	113.30	108.11	110.65	110.99	110.66	56445	62.46	1253	28847	51.11
EMMIL	SM	10-Jul-2024	366.50	366.55	370.00	358.00	363.00	361.70	363.79	17000	61.84	17	15000	88.24
EMSLIMITED	EQ	10-Jul-2024	674.55	676.90	684.00	641.15	659.00	656.10	661.77	481544	3186.71	24422	185717	38.57
EMUDHRA	EQ	10-Jul-2024	870.25	870.30	900.00	835.05	894.95	893.95	870.22	365324	3179.13	23806	135762	37.16
ENDURANCE	EQ	10-Jul-2024	2681.80	2694.00	2719.95	2640.60	2650.00	2654.95	2669.35	118367	3159.63	23220	83115	70.22
ENERGYDEV	EQ	10-Jul-2024	25.87	27.15	27.16	25.03	26.45	26.69	26.61	969204	257.93	3680	534844	55.18
ENFUSE	SM	10-Jul-2024	204.00	200.00	203.00	183.60	198.00	195.75	189.04	81600	154.26	58	54000	66.18
ENGINERSIN	EQ	10-Jul-2024	264.15	265.85	266.80	252.00	261.90	262.25	259.85	6521442	16946.28	59820	1942098	29.78
ENIL	EQ	10-Jul-2024	256.49	254.55	263.99	249.90	251.85	252.20	255.35	94179	240.49	4832	52209	55.44
ENSER	SM	10-Jul-2024	174.95	179.15	183.65	174.15	183.65	182.95	179.70	58000	104.23	28	50000	86.21
ENTERO	EQ	10-Jul-2024	1080.80	1091.95	1091.95	1064.00	1081.00	1086.45	1079.37	12015	129.69	2391	4945	41.16
EPACK	EQ	10-Jul-2024	252.30	252.45	254.00	239.00	254.00	252.93	246.65	654530	1614.43	10583	340841	52.07
EPIGRAL	EQ	10-Jul-2024	1501.40	1490.00	1530.90	1451.20	1499.00	1500.80	1490.72	77685	1158.06	10981	29005	37.34
EPL	EQ	10-Jul-2024	234.06	234.00	235.70	225.01	233.41	233.39	230.11	1926031	4431.98	32227	808716	41.99
EQUAL50ADD	EQ	10-Jul-2024	315.48	321.79	321.79	312.79	315.00	314.69	314.63	23632	74.35	199	19725	83.47
EQUIPPP	BE	10-Jul-2024	26.48	26.48	26.48	25.15	26.00	25.17	25.16	81314	20.46	143	-	-
EQUITASBNK	EQ	10-Jul-2024	91.93	92.25	93.10	91.00	92.55	92.74	92.16	2873909	2648.71	21020	1670610	58.13
ERIS	EQ	10-Jul-2024	1033.80	1038.95	1063.65	1015.10	1034.15	1036.20	1035.97	83247	862.41	10543	38140	45.82
EROSMEDIA	EQ	10-Jul-2024	19.10	19.12	19.48	18.71	18.86	18.91	18.99	347606	66.03	2257	203117	58.43
ESABINDIA	EQ	10-Jul-2024	6062.85	6074.95	6170.30	6013.05	6110.00	6100.50	6095.04	3862	235.39	1758	1773	45.91
ESAFSFB	EQ	10-Jul-2024	51.83	51.99	52.09	51.20	51.99	51.88	51.58	761754	392.91	10951	406329	53.34
ESCONET	SM	10-Jul-2024	327.50	311.15	343.85	311.15	330.00	332.05	325.53	321600	1046.92	269	142400	44.28
ESCORTS	EQ	10-Jul-2024	4162.25	4171.00	4191.75	4025.00	4055.00	4051.20	4079.00	155749	6353.00	20042	51682	33.18
ESFL	SM	10-Jul-2024	168.05	168.00	170.00	167.00	167.40	167.45	168.10	9600	16.14	16	7200	75.00
ESG	EQ	10-Jul-2024	41.16	41.19	41.19	40.69	40.94	40.98	41.00	48786	20.00	383	43930	90.05
ESILVER	EQ	10-Jul-2024	93.30	93.24	93.45	92.90	93.45	93.39	93.13	7428	6.92	75	7202	96.96
ESSARSHPNG	EQ	10-Jul-2024	52.36	52.58	53.19	49.48	51.01	51.20	51.11	625726	319.79	4940	282969	45.22
ESSENTIA	BE	10-Jul-2024	3.80	3.72	3.72	3.72	3.72	3.72	3.72	2546079	94.71	2730	-	-
ESTER	EQ	10-Jul-2024	116.99	117.75	118.12	114.51	114.90	114.95	115.76	106999	123.86	3028	54116	50.58
ETHOSLTD	EQ	10-Jul-2024	2743.30	2753.95	2950.00	2732.55	2903.50	2919.60	2839.62	98969	2810.34	15053	49610	50.13
EUROBOND	SM	10-Jul-2024	204.00	202.50	205.00	200.00	202.00	202.00	202.57	35000	70.90	25	31000	88.57
EUROTEXIND	EQ	10-Jul-2024	14.25	14.94	14.96	14.05	14.96	14.96	14.83	11293	1.67	56	5764	51.04
EVEREADY	EQ	10-Jul-2024	398.30	398.10	404.20	378.10	383.20	385.60	390.63	753925	2945.08	29470	284150	37.69
EVERESTIND	EQ	10-Jul-2024	1176.55	1190.00	1193.55	1142.95	1169.85	1161.55	1163.18	10898	126.76	2662	5514	50.60
EXCEL	BE	10-Jul-2024	0.67	0.66	0.66	0.65	0.65	0.65	0.65	2551485	16.65	2248	-	-
EXCELINDUS	EQ	10-Jul-2024	1163.75	1167.00	1167.00	1114.00	1151.30	1147.50	1142.68	21939	250.69	3182	11394	51.93
EXICOM	EQ	10-Jul-2024	466.70	468.60	475.25	432.95	454.70	455.70	449.40	1330252	5978.15	28474	555673	41.77
EXIDEIND	EQ	10-Jul-2024	578.45	580.95	580.95	549.05	566.70	567.45	564.23	6939639	39155.71	126788	2321468	33.45
EXPLEOSOL	EQ	10-Jul-2024	1255.55	1260.00	1272.00	1241.20	1264.00	1265.35	1255.52	13545	170.06	1841	9053	66.84
EXXARO	EQ	10-Jul-2024	91.09	91.45	91.57	90.00	90.99	90.71	90.71	63002	57.15	1142	36226	57.50
FACT	EQ	10-Jul-2024	1105.35	1093.75	1094.00	1022.90	1050.00	1047.15	1053.96	1123778	11844.17	37041	350037	31.15
FAIRCHEMOR	EQ	10-Jul-2024	1393.00	1395.75	1398.00	1366.10	1377.00	1376.55	1376.49	14267	196.38	2655	8767	61.45
FALCONTECH	SM	10-Jul-2024	77.30	78.00	78.00	75.00	76.05	76.10	76.19	25200	19.20	21	15600	61.90
FAZE3Q	EQ	10-Jul-2024	454.25	456.55	488.70	429.15	488.00	481.05	463.72	106026	491.67	7160	63726	60.10
FCL	EQ	10-Jul-2024	373.70	376.00	379.65	365.05	375.75	373.00	371.90	243700	906.33	12315	108368	44.47
FCSSOFT	EQ	10-Jul-2024	4.03	4.07	4.09	3.93	3.99	3.97	3.98	7981750	317.69	10144	4559564	57.12
FDC	EQ	10-Jul-2024	500.00	499.00	504.90	484.00	497.00	497.90	494.09	190891	943.17	9519	80802	42.33
FEDERALBNK	EQ	10-Jul-2024	187.75	187.75	189.34	184.50	188.80	188.66	187.45	16100830	30180.61	135793	6642018	41.25
FEDFINA	EQ	10-Jul-2024	128.28	129.64	129.64	123.85	127.00	126.88	126.55	317248	401.47	5499	167347	52.75
FEL	BZ	10-Jul-2024	0.84	0.85	0.85	0.85	0.85	0.85	0.85	33310	0.28	68	-	-
FELDVR	BE	10-Jul-2024	5.68	5.70	5.80	5.39	5.57	5.57	5.46	10267	0.56	51	-	-
FELIX	SM	10-Jul-2024	315.00	315.00	315.00	299.25	299.25	299.25	300.40	15000	45.06	29	13500	90.00
FIBERWEB	EQ	10-Jul-2024	43.37	43.37	44.00	42.10	42.25	42.53	43.02	133288	57.34	1302	66993	50.26
FIDEL	SM	10-Jul-2024	118.00	118.00	118.00	103.00	115.00	115.00	108.12	10000	10.81	10	7000	70.00
FIEMIND	EQ	10-Jul-2024	1337.90	1335.10	1406.80	1323.75	1377.70	1382.70	1370.32	310458	4254.28	18901	117315	37.79
FILATEX	EQ	10-Jul-2024	55.72	55.98	59.20	55.54	58.30	58.01	57.95	4878212	2826.82	28166	1300354	26.66
FILATFASH	EQ	10-Jul-2024	7.25	7.29	7.39	6.95	7.15	7.14	7.12	11323539	806.72	13852	5463346	48.25
FINCABLES	EQ	10-Jul-2024	1601.15	1618.00	1622.90	1556.00	1585.20	1593.30	1588.27	212661	3377.63	32928	86281	40.57
FINEORG	EQ	10-Jul-2024	5347.95	5439.35	5439.95	5252.60	5342.00	5335.50	5319.18	39325	2091.77	8130	21260	54.06
FINIETF	EQ	10-Jul-2024	25.30	25.15	25.39	24.89	25.34	25.34	25.11	191873	48.17	726	86896	45.29
FINOPB	EQ	10-Jul-2024	302.95	305.50	316.50	295.50	311.00	311.35	310.05	430200	1333.82	16706	178185	41.42
FINPIPE	EQ	10-Jul-2024	316.45	316.40	319.85	310.70	316.00	317.10	315.39	396062	1249.15	16053	160374	40.49
FIVESTAR	EQ	10-Jul-2024	790.90	808.75	832.55	798.00	826.10	828.40	821.28	1717148	14102.58	66267	489497	28.51
FLAIR	EQ	10-Jul-2024	321.55	323.15	324.60	310.50	312.00	312.85	315.81	139654	441.04	4828	63180	45.24
FLEXITUFF	BE	10-Jul-2024	35.50	37.27	37.27	37.27	37.27	37.27	37.27	6103	2.27	26	-	-
FLFL	BZ	10-Jul-2024	2.58	2.58	2.67	2.50	2.59	2.55	2.57	57855	1.49	89	-	-
FLUOROCHEM	EQ	10-Jul-2024	3245.50	3249.00	3300.80	3171.25	3215.50	3220.25	3230.60	114645	3703.72	18570	61843	53.94
FMCGIETF	EQ	10-Jul-2024	62.04	62.26	62.47	61.27	62.12	62.21	62.03	1367526	848.24	4813	917174	67.07
FMGOETZE	EQ	10-Jul-2024	432.55	434.80	434.80	415.55	427.85	429.55	427.19	158269	676.10	6065	92096	58.19
FMNL	EQ	10-Jul-2024	7.10	7.20	7.24	6.91	6.91	6.92	7.05	83298	5.87	285	55005	66.03
FOCE	SM	10-Jul-2024	997.00	998.00	998.00	998.00	998.00	998.00	998.00	200	2.00	1	200	100.00
FOCUS	EQ	10-Jul-2024	141.82	142.50	144.25	139.23	140.10	140.35	141.32	580886	820.90	6315	309017	53.20
FONEBOX	SM	10-Jul-2024	202.00	199.50	200.85	187.00	198.00	198.00	195.97	19000	37.23	19	15000	78.95
FOODSIN	EQ	10-Jul-2024	156.05	154.58	157.00	146.99	151.70	150.59	151.69	264532	401.28	4809	164662	62.25
FORCEMOT	EQ	10-Jul-2024	8482.70	8542.00	8542.00	8344.95	8346.20	8366.15	8425.87	9612	809.89	3128	5575	58.00
FORTIS	EQ	10-Jul-2024	455.30	456.55	473.95	456.55	463.00	470.10	466.99	1924549	8987.50	56567	849001	44.11
FOSECOIND	EQ	10-Jul-2024	4247.75	4239.00	4340.00	4100.00	4320.00	4304.60	4252.50	4224	179.63	2313	1806	42.76
FROG	SM	10-Jul-2024	369.55	367.00	370.10	351.10	364.00	362.10	355.77	124400	442.58	273	83600	67.20
FSC	BZ	10-Jul-2024	3.17	3.19	3.32	3.19	3.32	3.32	3.31	69479	2.30	112	-	-
FSL	EQ	10-Jul-2024	248.77	247.00	248.45	236.30	240.00	239.79	241.43	4050981	9780.20	51156	1646399	40.64
FUSION	EQ	10-Jul-2024	440.85	443.00	444.95	435.60	440.00	440.00	439.94	248650	1093.92	13834	156138	62.79
GABRIEL	EQ	10-Jul-2024	500.95	503.00	503.50	483.15	492.90	492.90	491.92	299115	1471.40	16816	129691	43.36
GAEL	EQ	10-Jul-2024	138.09	139.53	139.54	132.15	135.50	135.30	134.96	1149723	1551.66	26760	582587	50.67
GAIL	EQ	10-Jul-2024	229.11	229.88	231.75	219.86	228.95	229.23	226.56	18643698	42239.93	101089	6795756	36.45
GALAXYSURF	EQ	10-Jul-2024	2988.95	2973.10	2975.20	2879.60	2915.00	2907.80	2918.45	16462	480.44	4349	7957	48.34
GALLANTT	BE	10-Jul-2024	331.25	334.90	346.05	327.00	346.00	344.25	339.71	52664	178.91	1581	-	-
GANDHAR	EQ	10-Jul-2024	214.70	215.75	215.75	208.00	210.44	210.31	210.52	452780	953.20	11128	257646	56.90
GANDHITUBE	EQ	10-Jul-2024	822.65	827.00	829.40	807.10	810.40	812.10	821.48	5595	45.96	664	4129	73.80
GANECOS	EQ	10-Jul-2024	1432.45	1432.50	1495.90	1405.00	1489.95	1483.95	1460.26	200971	2934.70	27449	103570	51.53
GANESHBE	EQ	10-Jul-2024	153.06	153.75	154.01	148.12	152.39	152.56	151.43	135051	204.51	3538	76274	56.48
GANESHHOUC	EQ	10-Jul-2024	1040.05	1041.00	1041.00	978.80	1015.90	1014.25	1010.41	142976	1444.64	15535	69313	48.48
GANGAFORGE	BE	10-Jul-2024	7.81	8.00	8.00	7.70	7.94	7.86	7.85	269419	21.15	636	-	-
GANGESSECU	EQ	10-Jul-2024	180.24	180.24	182.69	172.11	174.40	174.55	175.39	17707	31.06	1141	9829	55.51
GARFIBRES	EQ	10-Jul-2024	3917.55	3917.90	3949.70	3816.20	3880.00	3876.25	3885.37	9559	371.40	3986	4257	44.53
GATECH	BE	10-Jul-2024	1.23	1.28	1.28	1.18	1.23	1.20	1.21	1505883	18.22	623	-	-
GATECHDVR	BE	10-Jul-2024	3.06	3.12	3.12	3.01	3.07	3.06	3.06	299147	9.15	166	-	-
GATEWAY	EQ	10-Jul-2024	106.56	107.25	107.72	105.70	106.80	106.27	106.60	859334	916.02	9509	483289	56.24
GAYAPROJ	BZ	10-Jul-2024	7.39	7.75	7.75	7.23	7.75	7.69	7.70	444954	34.24	334	-	-
GEECEE	EQ	10-Jul-2024	393.00	394.00	394.70	367.00	380.00	378.60	377.52	112357	424.18	7342	42971	38.25
GEEKAYWIRE	EQ	10-Jul-2024	96.20	97.99	97.99	93.91	94.70	94.60	95.99	279884	268.65	6515	157393	56.24
GENCON	EQ	10-Jul-2024	64.91	63.85	68.98	60.00	67.90	68.15	65.60	1579338	1036.11	5883	887173	56.17
GENESYS	EQ	10-Jul-2024	632.05	634.00	637.00	607.00	625.00	627.55	622.51	256041	1593.88	12284	113116	44.18
GENSOL	EQ	10-Jul-2024	991.80	998.00	1005.90	965.00	994.00	993.60	989.52	141609	1401.25	7351	82702	58.40
GENUSPAPER	EQ	10-Jul-2024	21.11	21.18	22.74	20.51	21.75	21.67	21.72	2452414	532.59	9776	745041	30.38
GENUSPOWER	EQ	10-Jul-2024	373.30	378.00	381.00	354.65	359.00	360.75	360.03	2614411	9412.76	29922	1225207	46.86
GEOJITFSL	EQ	10-Jul-2024	101.16	101.10	101.90	97.80	100.78	100.63	99.68	968868	965.77	8127	348774	36.00
GEPIL	EQ	10-Jul-2024	536.95	542.00	619.00	526.15	600.50	597.45	579.84	4067320	23584.14	66770	836055	20.56
GESHIP	EQ	10-Jul-2024	1389.05	1400.90	1400.90	1317.55	1365.00	1362.55	1351.76	1595374	21565.57	69279	587579	36.83
GET&D	BE	10-Jul-2024	1654.85	1673.95	1700.40	1600.00	1650.00	1650.75	1654.35	101048	1671.69	11648	-	-
GFLLIMITED	EQ	10-Jul-2024	80.37	81.00	81.72	76.11	77.49	77.43	77.52	208545	161.66	3467	126056	60.45
GHCL	EQ	10-Jul-2024	556.85	557.40	558.55	531.55	545.85	545.00	542.64	680101	3690.51	13725	571685	84.06
GHCLTEXTIL	EQ	10-Jul-2024	92.40	92.40	93.34	88.41	90.10	89.81	90.67	318764	289.02	5924	148076	46.45
GICHSGFIN	EQ	10-Jul-2024	266.47	267.90	268.00	253.41	258.60	260.78	260.44	805950	2098.99	14801	314200	38.99
GICL	SM	10-Jul-2024	53.10	54.00	55.75	52.00	55.75	55.75	54.16	120000	64.99	28	21000	17.50
GICRE	EQ	10-Jul-2024	417.45	417.05	417.40	398.20	410.35	411.95	409.94	2649947	10863.15	51049	655269	24.73
GILLANDERS	EQ	10-Jul-2024	96.69	96.31	98.99	91.90	93.69	92.87	94.49	21586	20.40	440	11435	52.97
GILLETTE	EQ	10-Jul-2024	7397.65	7423.00	7464.95	7293.00	7399.00	7392.80	7390.15	15483	1144.22	4123	5972	38.57
GILT5YBEES	EQ	10-Jul-2024	56.48	56.30	56.55	56.29	56.53	56.51	56.47	183366	103.54	1057	124499	67.90
GINNIFILA	EQ	10-Jul-2024	31.85	31.85	32.48	30.79	31.44	31.32	31.29	115035	36.00	1324	57899	50.33
GIPCL	EQ	10-Jul-2024	244.80	245.50	246.06	230.55	240.00	240.07	238.47	668927	1595.20	9516	362347	54.17
GIRIRAJ	ST	10-Jul-2024	440.00	448.80	448.80	418.00	419.00	419.00	425.21	2250	9.57	9	2250	100.00
GKWLIMITED	BE	10-Jul-2024	3408.05	3578.45	3578.45	3325.00	3578.45	3577.30	3550.57	8936	317.28	342	-	-
GLAND	EQ	10-Jul-2024	2031.80	2028.60	2049.30	1922.00	1987.00	1983.00	2006.19	346549	6952.42	26506	110045	31.75
GLAXO	EQ	10-Jul-2024	2556.60	2560.00	2614.45	2501.00	2518.00	2517.30	2541.75	102794	2612.76	13078	53598	52.14
GLENMARK	EQ	10-Jul-2024	1359.05	1361.95	1385.00	1330.85	1382.00	1379.85	1352.43	1093184	14784.56	40532	513697	46.99
GLFL	BE	10-Jul-2024	10.13	9.92	9.92	9.92	9.92	9.92	9.92	2953	0.29	12	-	-
GLOBAL	BE	10-Jul-2024	183.92	187.59	187.59	187.59	187.59	187.59	187.59	13482	25.29	63	-	-
GLOBALPET	SM	10-Jul-2024	95.55	96.00	100.45	95.10	98.00	98.75	98.27	19500	19.16	12	18000	92.31
GLOBALVECT	BE	10-Jul-2024	214.00	210.05	210.05	209.72	209.72	209.72	209.96	5319	11.17	71	-	-
GLOBE	EQ	10-Jul-2024	3.77	3.84	4.14	3.65	4.14	4.14	3.98	7726104	307.20	5253	4499179	58.23
GLOBUSSPR	EQ	10-Jul-2024	859.95	877.00	879.00	834.60	858.00	858.00	857.68	280045	2401.88	15992	131418	46.93
GLOSTERLTD	EQ	10-Jul-2024	834.25	834.65	840.90	815.00	825.00	825.05	825.42	2866	23.66	444	1937	67.59
GLS	EQ	10-Jul-2024	889.05	889.05	898.45	866.50	878.00	875.85	878.42	48989	430.33	5617	25115	51.27
GMBREW	EQ	10-Jul-2024	888.25	878.00	898.80	841.00	862.00	861.90	874.45	193306	1690.37	8885	86486	44.74
GMDCLTD	EQ	10-Jul-2024	413.30	428.00	432.45	414.20	423.90	422.90	423.64	5756715	24387.59	81076	1359379	23.61
GMMPFAUDLR	EQ	10-Jul-2024	1406.40	1414.90	1419.95	1384.65	1410.00	1410.40	1403.07	101337	1421.83	9444	51442	50.76
GMRINFRA	EQ	10-Jul-2024	98.57	98.80	99.53	94.57	97.80	97.55	97.06	21356245	20727.36	65169	6420645	30.06
GMRP&UI	EQ	10-Jul-2024	94.74	95.50	99.00	90.00	93.10	93.57	94.06	4180152	3932.01	16876	2112078	50.53
GNA	EQ	10-Jul-2024	430.65	431.20	436.50	420.00	427.00	428.55	430.11	92298	396.98	7288	40346	43.71
GNFC	EQ	10-Jul-2024	704.45	704.45	705.00	671.70	688.00	687.20	685.95	2013303	13810.31	43220	791719	39.32
GOACARBON	EQ	10-Jul-2024	756.90	765.00	772.75	752.95	760.70	761.30	762.31	82603	629.69	6937	30354	36.75
GOCLCORP	EQ	10-Jul-2024	465.75	465.75	466.80	441.65	453.95	454.00	452.61	94648	428.38	7199	45706	48.29
GOCOLORS	EQ	10-Jul-2024	1033.70	1035.00	1057.45	1012.30	1019.00	1019.85	1049.89	226186	2374.70	4383	208424	92.15
GODFRYPHLP	EQ	10-Jul-2024	4091.55	4110.00	4140.00	3950.05	4000.00	3997.65	4038.82	58157	2348.86	11041	26276	45.18
GODHA	EQ	10-Jul-2024	1.10	1.04	1.04	1.04	1.04	1.04	1.04	5770866	60.02	3266	5768803	99.96
GODIGIT	EQ	10-Jul-2024	346.35	348.95	375.00	345.10	364.00	362.85	361.91	1630485	5900.93	49347	827950	50.78
GODREJAGRO	EQ	10-Jul-2024	812.25	810.05	812.25	780.10	797.40	800.05	794.56	540704	4296.20	23514	391399	72.39
GODREJCP	EQ	10-Jul-2024	1412.15	1400.00	1454.95	1399.95	1443.60	1444.10	1435.98	1822861	26175.95	94307	905053	49.65
GODREJIND	EQ	10-Jul-2024	917.40	919.45	922.40	888.00	912.00	915.75	902.08	367444	3314.65	17742	207369	56.44
GODREJPROP	EQ	10-Jul-2024	3268.90	3271.25	3324.00	3220.00	3295.00	3313.90	3292.03	504469	16607.28	43902	179955	35.67
GOENKA	BZ	10-Jul-2024	1.27	1.33	1.33	1.33	1.33	1.33	1.33	256370	3.41	106	-	-
GOKEX	EQ	10-Jul-2024	950.95	950.00	950.00	901.00	920.90	914.85	918.72	205340	1886.50	27960	123131	59.96
GOKUL	BE	10-Jul-2024	39.86	38.56	39.85	38.20	39.10	38.98	38.73	73087	28.31	281	-	-
GOKULAGRO	EQ	10-Jul-2024	175.31	175.31	176.74	166.65	169.25	168.20	170.27	290514	494.66	12407	152392	52.46
GOLD1	EQ	10-Jul-2024	61.81	61.81	62.07	61.66	61.98	62.04	61.96	287909	178.39	1460	246380	85.58
GOLDBEES	EQ	10-Jul-2024	61.38	61.68	61.68	61.32	61.56	61.54	61.49	4476581	2752.46	27527	3237701	72.33
GOLDCASE	EQ	10-Jul-2024	11.64	11.76	11.76	11.63	11.70	11.69	11.67	195349	22.81	725	174403	89.28
GOLDENTOBC	BZ	10-Jul-2024	43.98	45.00	45.25	42.50	43.05	43.05	43.45	517	0.22	20	-	-
GOLDETF	EQ	10-Jul-2024	71.99	72.39	72.40	71.51	72.22	72.10	72.01	43687	31.46	905	37273	85.32
GOLDETFADD	EQ	10-Jul-2024	72.03	72.44	72.44	71.50	72.25	72.25	72.26	193892	140.11	81	191733	98.89
GOLDIAM	EQ	10-Jul-2024	184.14	182.00	184.40	173.15	175.50	175.85	177.79	594069	1056.20	9050	287748	48.44
GOLDIETF	EQ	10-Jul-2024	63.27	64.05	64.05	63.21	63.52	63.55	63.42	361401	229.20	4924	283192	78.36
GOLDSHARE	EQ	10-Jul-2024	62.00	62.25	62.25	61.75	62.15	62.10	62.01	100664	62.43	819	82376	81.83
GOLDSTAR	SM	10-Jul-2024	13.60	13.35	13.45	12.95	13.00	13.10	13.07	371250	48.52	33	281250	75.76
GOLDTECH	EQ	10-Jul-2024	143.89	145.18	147.99	136.21	139.00	139.19	141.43	79419	112.32	1388	50743	63.89
GOODLUCK	EQ	10-Jul-2024	952.60	948.00	953.00	907.00	928.00	921.90	928.77	164852	1531.10	10360	84300	51.14
GOPAL	EQ	10-Jul-2024	326.35	330.00	330.00	324.00	325.00	324.55	326.37	92547	302.05	3147	54614	59.01
GOYALALUM	BE	10-Jul-2024	9.47	9.55	9.55	8.99	9.38	9.36	9.35	167544	15.66	1232	-	-
GOYALSALT	SM	10-Jul-2024	193.05	193.05	193.05	185.00	193.00	192.60	190.18	10800	20.54	18	9600	88.89
GPECO	SM	10-Jul-2024	399.60	392.70	404.80	362.15	382.95	376.25	379.73	248400	943.25	199	134400	54.11
GPIL	EQ	10-Jul-2024	1155.60	1159.90	1168.00	1108.10	1145.00	1148.30	1143.23	496533	5676.52	48428	191242	38.52
GPPL	EQ	10-Jul-2024	227.81	228.10	228.70	215.05	219.95	219.37	220.14	4496578	9898.82	58275	1647593	36.64
GPTHEALTH	EQ	10-Jul-2024	174.62	173.70	173.90	164.89	169.39	169.09	169.49	225606	382.38	7654	103841	46.03
GPTINFRA	BE	10-Jul-2024	172.95	180.00	181.55	164.30	181.55	181.55	175.39	382170	670.28	4240	-	-
GRANULES	EQ	10-Jul-2024	521.45	523.95	523.95	504.20	519.15	518.30	513.57	775030	3980.35	21190	202689	26.15
GRAPHISAD	SM	10-Jul-2024	49.35	49.75	50.00	48.60	48.65	49.15	49.39	19200	9.48	16	16800	87.50
GRAPHITE	EQ	10-Jul-2024	562.30	565.00	572.95	551.00	558.50	558.10	560.94	679336	3810.69	23074	339404	49.96
GRASIM	EQ	10-Jul-2024	2761.80	2781.00	2812.25	2741.00	2800.00	2802.15	2788.23	1128000	31451.20	72185	487354	43.21
GRAVITA	EQ	10-Jul-2024	1378.65	1389.00	1414.35	1336.10	1373.70	1370.20	1376.64	229494	3159.31	12713	154429	67.29
GRCL	SM	10-Jul-2024	362.00	369.25	369.25	363.00	363.00	363.00	365.08	1500	5.48	3	1500	100.00
GREAVESCOT	EQ	10-Jul-2024	170.79	172.00	177.00	164.00	171.50	171.27	172.33	11390667	19629.02	113123	3938405	34.58
GREENCHEF	SM	10-Jul-2024	74.50	73.90	74.30	71.45	73.30	73.70	72.92	18400	13.42	19	13600	73.91
GREENLAM	EQ	10-Jul-2024	585.75	588.10	588.80	566.15	578.45	576.65	574.97	22583	129.85	4242	8725	38.64
GREENPANEL	EQ	10-Jul-2024	322.00	322.00	324.90	312.00	324.90	320.05	317.00	202322	641.36	12109	98529	48.70
GREENPLY	EQ	10-Jul-2024	328.80	329.80	336.00	315.20	316.00	317.15	320.67	247100	792.37	12122	116759	47.25
GREENPOWER	EQ	10-Jul-2024	22.54	22.69	22.81	21.41	21.75	21.70	21.74	10124691	2201.10	25252	6157525	60.82
GRETEX	ST	10-Jul-2024	133.70	140.35	140.35	127.05	127.05	133.70	136.26	39000	53.14	11	39000	100.00
GRINDWELL	EQ	10-Jul-2024	2887.80	2891.50	2916.70	2775.05	2776.00	2787.00	2839.73	76707	2178.27	12000	43961	57.31
GRINFRA	EQ	10-Jul-2024	1790.90	1803.60	1803.60	1720.00	1760.00	1749.20	1738.47	55512	965.06	7127	27805	50.09
GRMOVER	EQ	10-Jul-2024	214.39	214.00	217.74	198.00	210.75	211.05	207.18	496156	1027.92	16989	194864	39.27
GROBTEA	EQ	10-Jul-2024	1005.75	1039.80	1045.00	965.00	1007.90	996.05	1012.15	3373	34.14	606	1554	46.07
GRPLTD	BE	10-Jul-2024	13860.50	14240.00	14349.90	13501.00	13631.00	13710.90	13673.92	871	119.10	245	-	-
GRSE	EQ	10-Jul-2024	2546.15	2568.90	2622.00	2426.15	2481.00	2471.20	2497.11	2128812	53158.78	110270	765630	35.97
GRWRHITECH	EQ	10-Jul-2024	2394.90	2402.00	2445.00	2319.15	2348.40	2338.95	2357.51	58355	1375.72	10602	27725	47.51
GSEC10IETF	EQ	10-Jul-2024	232.94	232.25	232.85	232.25	232.25	232.25	232.26	211	0.49	7	208	98.58
GSEC10YEAR	EQ	10-Jul-2024	26.47	26.48	26.58	26.22	26.35	26.36	26.40	15648	4.13	32	11153	71.27
GSEC5IETF	EQ	10-Jul-2024	56.21	56.31	56.89	56.31	56.88	56.88	56.78	245	0.14	10	197	80.41
GSFC	EQ	10-Jul-2024	258.45	258.44	258.44	245.34	251.90	251.38	251.13	4852854	12187.19	51137	1808394	37.26
GSLSU	EQ	10-Jul-2024	216.53	216.51	227.99	211.93	222.31	222.50	222.35	420082	934.05	19304	151847	36.15
GSMFOILS	ST	10-Jul-2024	49.20	49.00	49.00	46.75	46.75	46.75	47.15	96000	45.26	24	84000	87.50
GSPL	EQ	10-Jul-2024	311.40	313.20	320.00	306.45	319.00	317.65	313.60	1970780	6180.28	39828	1228917	62.36
GSS	BE	10-Jul-2024	97.60	97.60	99.70	92.72	95.00	94.90	96.31	36132	34.80	346	-	-
GSTL	SM	10-Jul-2024	45.40	45.40	45.95	43.35	44.50	45.00	44.60	29000	12.93	23	25000	86.21
GTECJAINX	BE	10-Jul-2024	80.64	79.03	84.67	76.60	84.00	81.63	79.17	4464	3.53	37	-	-
GTL	BE	10-Jul-2024	14.14	13.85	13.85	13.85	13.85	13.85	13.85	44838	6.21	170	-	-
GTLINFRA	EQ	10-Jul-2024	3.72	3.53	3.53	3.53	3.53	3.53	3.53	29693380	1048.18	48596	29470334	99.25
GTPL	EQ	10-Jul-2024	175.35	175.50	179.01	172.39	173.89	173.08	174.56	79159	138.18	4019	41878	52.90
GUFICBIO	EQ	10-Jul-2024	358.35	359.45	369.15	353.00	364.95	364.75	361.36	135054	488.04	7877	65894	48.79
GUJALKALI	EQ	10-Jul-2024	792.55	803.00	803.00	764.05	777.00	780.60	780.24	65751	513.02	5384	24888	37.85
GUJAPOLLO	EQ	10-Jul-2024	260.46	265.00	265.00	245.30	250.50	251.39	254.60	16587	42.23	1127	8334	50.24
GUJGASLTD	EQ	10-Jul-2024	650.00	658.00	662.80	635.70	650.20	652.45	650.59	1062133	6910.14	39762	257179	24.21
GUJRAFFIA	EQ	10-Jul-2024	45.15	44.45	47.45	44.08	45.00	45.32	45.70	16153	7.38	532	5668	35.09
GULFOILLUB	EQ	10-Jul-2024	1190.95	1196.00	1246.70	1159.95	1211.00	1201.10	1214.69	539292	6550.75	43070	134238	24.89
GULFPETRO	EQ	10-Jul-2024	70.91	71.59	71.59	67.93	70.75	70.51	69.53	255209	177.46	5156	127144	49.82
GULPOLY	EQ	10-Jul-2024	210.24	208.20	210.14	201.74	203.88	203.37	204.36	158834	324.59	5335	84665	53.30
GVKPIL	EQ	10-Jul-2024	10.66	10.84	10.84	10.48	10.67	10.65	10.60	2563830	271.75	7121	1700017	66.31
GVPTECH	EQ	10-Jul-2024	13.21	13.32	13.60	13.00	13.00	13.02	13.21	69122	9.13	356	50256	72.71
HAL	EQ	10-Jul-2024	5539.60	5568.80	5580.00	5319.00	5495.00	5486.15	5468.29	2121407	116004.72	172681	640633	30.20
HAPPSTMNDS	EQ	10-Jul-2024	821.45	821.45	824.00	808.00	813.90	813.95	815.18	526498	4291.90	25989	270856	51.44
HAPPYFORGE	EQ	10-Jul-2024	1260.25	1267.00	1275.00	1211.20	1240.95	1242.70	1240.79	70875	879.41	15338	46252	65.26
HARDWYN	EQ	10-Jul-2024	30.74	31.20	31.20	30.26	30.48	30.58	30.72	135660	41.68	2031	58348	43.01
HARIOMPIPE	EQ	10-Jul-2024	585.85	594.65	594.65	572.00	581.70	584.35	582.07	67294	391.70	5804	38257	56.85
HARRMALAYA	EQ	10-Jul-2024	236.31	231.71	233.36	216.90	221.99	223.41	224.23	347002	778.07	11252	139371	40.16
HARSHA	EQ	10-Jul-2024	571.55	573.75	573.75	549.05	559.15	558.25	559.88	133861	749.46	8990	60858	45.46
HATHWAY	EQ	10-Jul-2024	23.51	23.85	23.85	22.40	23.05	23.09	23.07	7081031	1633.71	17753	2310991	32.64
HATSUN	EQ	10-Jul-2024	1114.55	1114.50	1130.00	1096.40	1107.80	1111.25	1114.06	36044	401.55	5447	18835	52.26
HAVELLS	EQ	10-Jul-2024	1921.05	1934.95	1945.00	1898.40	1927.00	1929.45	1923.79	692263	13317.71	45089	295607	42.70
HAVISHA	EQ	10-Jul-2024	2.53	2.43	2.64	2.43	2.58	2.57	2.58	116080	2.99	303	78236	67.40
HBLPOWER	EQ	10-Jul-2024	591.95	595.00	596.20	550.30	576.90	576.60	576.07	2368156	13642.25	62808	1030648	43.52
HBSL	EQ	10-Jul-2024	130.74	138.25	138.25	126.00	129.60	129.14	132.49	54720	72.50	2544	27023	49.38
HCC	EQ	10-Jul-2024	51.14	51.95	53.10	48.70	51.72	51.84	51.64	125298800	64702.04	193105	30813560	24.59
HCG	EQ	10-Jul-2024	372.55	372.55	372.90	361.80	367.60	367.15	367.23	140263	515.08	6207	72981	52.03
HCL-INSYS	BE	10-Jul-2024	16.59	16.59	16.70	16.30	16.55	16.54	16.53	126882	20.98	800	-	-
HCLTECH	EQ	10-Jul-2024	1531.10	1531.10	1532.60	1487.85	1506.10	1509.95	1504.92	3507096	52778.90	143838	2248560	64.11
HDFCAMC	EQ	10-Jul-2024	4186.95	4200.00	4200.00	4050.00	4157.00	4159.65	4114.63	322108	13253.55	44512	168196	52.22
HDFCBANK	EQ	10-Jul-2024	1636.50	1629.95	1640.00	1620.75	1628.70	1626.10	1627.60	22753591	370337.58	405034	14977914	65.83
HDFCBSE500	EQ	10-Jul-2024	37.01	37.29	37.30	36.61	36.99	36.87	36.88	60556	22.33	671	38442	63.48
HDFCGOLD	EQ	10-Jul-2024	63.29	63.68	63.80	63.22	63.75	63.61	63.57	977102	621.13	2164	885789	90.65
HDFCGROWTH	EQ	10-Jul-2024	117.48	117.48	117.80	116.35	116.80	116.89	116.86	15319	17.90	116	9412	61.44
HDFCLIFE	EQ	10-Jul-2024	623.65	624.00	640.75	615.60	631.00	632.75	631.17	6186968	39050.48	136496	2960224	47.85
HDFCLIQUID	EQ	10-Jul-2024	1000.01	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	2966	29.66	9	2872	96.83
HDFCLOWVOL	EQ	10-Jul-2024	19.72	19.72	20.70	19.49	19.68	19.68	19.66	25458	5.01	281	15177	59.62
HDFCMID150	EQ	10-Jul-2024	21.47	21.48	21.89	20.96	21.44	21.40	21.34	580129	123.83	3054	396284	68.31
HDFCMOMENT	EQ	10-Jul-2024	36.76	37.03	37.77	35.87	36.92	36.71	36.63	651090	238.50	2363	466666	71.67
HDFCNEXT50	EQ	10-Jul-2024	74.32	75.35	75.35	72.95	74.42	74.31	73.95	67249	49.73	623	50971	75.79
HDFCNIF100	EQ	10-Jul-2024	25.93	26.00	26.07	25.62	25.89	25.83	25.81	38811	10.02	378	33136	85.38
HDFCNIFBAN	EQ	10-Jul-2024	53.48	53.02	53.98	52.95	53.17	53.13	53.05	112582	59.72	2300	86945	77.23
HDFCNIFIT	EQ	10-Jul-2024	38.62	38.85	38.88	38.15	38.15	38.26	38.32	27628	10.59	275	25904	93.76
HDFCNIFTY	EQ	10-Jul-2024	269.40	269.40	269.40	266.22	267.90	268.18	268.21	93266	250.15	896	87906	94.25
HDFCPSUBK	EQ	10-Jul-2024	73.85	73.79	74.20	72.04	73.30	72.86	72.76	139132	101.24	1496	116431	83.68
HDFCPVTBAN	EQ	10-Jul-2024	26.54	26.78	26.78	26.24	26.37	26.40	26.37	119373	31.48	583	104108	87.21
HDFCQUAL	EQ	10-Jul-2024	58.94	59.30	59.31	58.56	59.00	58.99	58.92	9041	5.33	136	7421	82.08
HDFCSENSEX	EQ	10-Jul-2024	89.01	89.28	90.30	88.00	88.50	89.02	88.82	75205	66.80	594	63814	84.85
HDFCSILVER	EQ	10-Jul-2024	89.84	89.80	89.86	89.09	89.84	89.76	89.53	200918	179.88	1011	141031	70.19
HDFCSML250	EQ	10-Jul-2024	178.15	178.50	178.89	173.26	176.68	176.70	176.06	807218	1421.16	13941	557425	69.06
HDFCVALUE	EQ	10-Jul-2024	139.98	139.04	139.70	137.00	138.00	138.07	138.03	29757	41.07	482	23930	80.42
HEADSUP	BE	10-Jul-2024	11.69	11.85	11.85	11.36	11.43	11.53	11.53	48473	5.59	148	-	-
HEALTHADD	EQ	10-Jul-2024	130.73	130.89	131.00	129.30	131.00	130.98	130.60	1929	2.52	34	1520	78.80
HEALTHIETF	EQ	10-Jul-2024	132.86	133.54	133.54	131.11	133.54	133.37	132.53	36063	47.79	844	19667	54.54
HEALTHY	EQ	10-Jul-2024	13.33	13.45	13.49	13.15	13.33	13.38	13.30	612462	81.43	2521	370021	60.42
HECPROJECT	BE	10-Jul-2024	119.17	119.80	121.00	113.21	121.00	119.66	117.48	40361	47.42	511	-	-
HEG	EQ	10-Jul-2024	2193.85	2205.00	2222.00	2155.10	2157.00	2160.40	2176.74	106405	2316.16	13218	42151	39.61
HEIDELBERG	EQ	10-Jul-2024	231.91	233.00	235.50	224.70	231.10	231.44	229.42	427661	981.15	9490	158273	37.01
HEMIPROP	EQ	10-Jul-2024	202.14	218.99	219.00	207.73	216.02	216.27	213.57	8343312	17818.88	91156	2563527	30.73
HERANBA	EQ	10-Jul-2024	379.75	380.00	380.00	365.20	375.00	372.65	371.46	57631	214.08	5810	29066	50.43
HERCULES	EQ	10-Jul-2024	591.55	592.50	604.35	577.70	590.15	589.35	591.94	75563	447.29	4655	38085	50.40
HERITGFOOD	EQ	10-Jul-2024	547.20	557.00	570.00	530.05	554.80	554.55	555.28	1669461	9270.21	34822	757432	45.37
HEROMOTOCO	EQ	10-Jul-2024	5589.15	5595.00	5650.00	5470.60	5511.00	5508.75	5533.94	354244	19603.66	41099	136145	38.43
HESTERBIO	EQ	10-Jul-2024	2686.55	2700.00	2749.00	2617.00	2670.00	2673.10	2656.47	21718	576.93	2902	12627	58.14
HEUBACHIND	EQ	10-Jul-2024	463.60	463.00	468.80	453.05	464.80	462.20	461.04	33550	154.68	2856	17974	53.57
HEXATRADEX	EQ	10-Jul-2024	186.59	189.10	195.91	184.00	189.50	187.00	191.44	141684	271.24	2543	73755	52.06
HFCL	EQ	10-Jul-2024	126.71	127.00	128.09	120.42	122.50	122.91	124.29	41380482	51432.94	104374	16236513	39.24
HGINFRA	EQ	10-Jul-2024	1700.60	1764.85	1795.60	1677.50	1700.00	1699.25	1719.74	479020	8237.91	30802	160404	33.49
HGS	EQ	10-Jul-2024	916.70	916.65	916.65	887.05	908.00	903.70	902.74	33126	299.04	4310	17545	52.96
HIGREEN	SM	10-Jul-2024	179.85	181.00	181.00	172.00	176.05	176.05	175.55	27200	47.75	32	20800	76.47
HIKAL	EQ	10-Jul-2024	356.95	357.00	359.45	341.10	347.90	346.45	348.65	441059	1537.73	17675	212313	48.14
HIL	EQ	10-Jul-2024	2865.80	2855.00	2928.90	2850.00	2906.65	2906.50	2898.82	16143	467.96	2406	11407	70.66
HILTON	EQ	10-Jul-2024	86.00	85.00	85.40	81.70	82.50	82.59	82.52	635116	524.07	3791	343522	54.09
HIMATSEIDE	EQ	10-Jul-2024	140.06	141.20	141.37	133.55	137.40	136.74	136.57	383614	523.92	7099	199705	52.06
HINDALCO	EQ	10-Jul-2024	707.00	708.00	712.10	685.30	692.05	693.30	695.06	5327276	37027.95	101634	2592570	48.67
HINDCOMPOS	EQ	10-Jul-2024	604.90	615.10	647.00	582.40	626.00	627.95	624.08	229209	1430.44	22650	36514	15.93
HINDCON	BE	10-Jul-2024	50.34	50.15	51.29	49.60	49.95	49.81	50.09	32163	16.11	544	-	-
HINDCOPPER	EQ	10-Jul-2024	347.60	347.90	347.90	324.20	334.00	333.95	334.13	14441088	48252.68	117575	5340175	36.98
HINDMOTORS	EQ	10-Jul-2024	31.59	31.80	33.16	31.00	32.69	32.87	32.31	2357545	761.63	7711	1095983	46.49
HINDOILEXP	EQ	10-Jul-2024	216.80	217.37	217.90	203.81	210.60	211.07	210.00	3425868	7194.20	43877	843574	24.62
HINDPETRO	EQ	10-Jul-2024	330.75	332.00	337.10	323.00	336.60	335.15	329.96	6833051	22546.25	67632	3526656	51.61
HINDUNILVR	EQ	10-Jul-2024	2590.15	2581.00	2626.00	2573.00	2603.00	2610.45	2602.40	1764036	45907.18	94054	921710	52.25
HINDWAREAP	EQ	10-Jul-2024	447.70	448.00	455.00	426.60	451.00	450.35	443.94	228786	1015.68	10263	101256	44.26
HINDZINC	EQ	10-Jul-2024	673.15	677.55	677.55	651.00	661.00	659.20	661.42	545551	3608.39	18029	340625	62.44
HIRECT	EQ	10-Jul-2024	735.30	735.10	737.00	698.55	711.00	715.25	711.42	25544	181.72	2068	12270	48.03
HISARMETAL	EQ	10-Jul-2024	202.61	200.20	216.65	199.55	213.80	211.03	209.75	68294	143.25	1956	31070	45.49
HITECH	EQ	10-Jul-2024	128.92	130.50	141.00	130.25	139.45	138.91	137.46	6374834	8762.92	48543	1911751	29.99
HITECHCORP	EQ	10-Jul-2024	239.30	242.80	243.00	228.30	235.00	235.40	234.66	11283	26.48	688	6874	60.92
HITECHGEAR	BE	10-Jul-2024	1004.45	998.00	1019.00	970.00	988.00	985.10	992.38	14000	138.93	353	-	-
HLEGLAS	EQ	10-Jul-2024	482.00	484.00	485.90	460.00	460.50	464.95	470.65	155216	730.52	12671	86563	55.77
HLVLTD	BE	10-Jul-2024	24.01	24.15	24.48	23.20	23.65	23.52	23.57	552797	130.32	1925	-	-
HMAAGRO	EQ	10-Jul-2024	53.33	53.35	53.81	52.60	52.92	52.93	53.01	197900	104.90	2186	121177	61.23
HMT	BZ	10-Jul-2024	76.25	80.06	80.06	74.00	80.06	79.76	79.32	249197	197.66	1805	-	-
HMVL	EQ	10-Jul-2024	99.81	101.30	101.30	97.10	97.50	97.63	98.19	67427	66.20	2589	35915	53.27
HNDFDS	EQ	10-Jul-2024	560.35	560.00	574.00	544.80	550.05	550.35	558.07	318347	1776.60	20099	166073	52.17
HNGSNGBEES	EQ	10-Jul-2024	300.17	300.17	302.99	297.00	299.00	298.87	299.12	99549	297.77	2840	61323	61.60
HOACFOODS	SM	10-Jul-2024	170.50	161.25	163.50	150.30	160.10	160.10	158.32	60000	94.99	20	36000	60.00
HOLMARC	SM	10-Jul-2024	109.00	109.00	109.00	109.00	109.00	109.00	109.00	1500	1.64	1	1500	100.00
HOMEFIRST	EQ	10-Jul-2024	1039.65	1048.30	1112.00	1038.40	1054.95	1054.85	1068.24	440293	4703.38	40796	130471	29.63
HOMESFY	ST	10-Jul-2024	700.00	668.00	724.75	665.00	665.00	677.00	670.61	7800	52.31	22	6900	88.46
HONASA	EQ	10-Jul-2024	455.70	459.70	474.55	456.00	471.70	470.25	468.29	937843	4391.85	39271	281596	30.03
HONAUT	EQ	10-Jul-2024	56775.65	56307.65	57181.95	55303.55	57035.00	56969.80	56422.97	4421	2494.46	2575	1451	32.82
HONDAPOWER	EQ	10-Jul-2024	4066.00	4065.00	4180.00	4030.00	4100.00	4119.15	4087.76	20594	841.83	2863	10617	51.55
HOVS	BE	10-Jul-2024	68.28	69.00	70.00	67.00	68.72	68.72	68.75	7923	5.45	75	-	-
HPAL	EQ	10-Jul-2024	100.28	100.78	101.40	97.59	99.38	99.21	99.50	197407	196.43	4893	104732	53.05
HPIL	EQ	10-Jul-2024	178.09	175.00	180.62	165.00	173.80	169.96	172.45	9092	15.68	290	4856	53.41
HPL	EQ	10-Jul-2024	481.80	481.00	486.20	456.55	469.90	468.70	470.78	727889	3426.74	36841	251445	34.54
HRHNEXT	SM	10-Jul-2024	41.60	43.95	48.00	41.20	42.05	42.05	44.61	174000	77.62	55	147000	84.48
HSCL	EQ	10-Jul-2024	425.65	430.00	442.90	406.55	432.00	432.85	428.31	3100267	13278.75	53461	1393872	44.96
HTMEDIA	EQ	10-Jul-2024	27.00	27.30	27.30	26.11	26.50	26.51	26.65	514178	137.05	2349	250398	48.70
HUBTOWN	BE	10-Jul-2024	169.26	169.25	173.00	160.79	165.50	164.34	164.10	141415	232.06	597	-	-
HUDCO	EQ	10-Jul-2024	329.05	330.20	337.80	319.00	331.00	329.35	329.61	22645799	74643.93	167039	6714753	29.65
HUHTAMAKI	EQ	10-Jul-2024	387.85	389.55	393.25	373.30	387.70	386.20	383.50	186231	714.20	11801	74007	39.74
HYBRIDFIN	EQ	10-Jul-2024	11.63	11.63	11.63	11.26	11.26	11.30	11.37	4460	0.51	56	3263	73.16
IBLFL	SM	10-Jul-2024	53.20	53.10	53.20	51.00	53.10	52.15	52.41	34000	17.82	17	28000	82.35
IBULHSGFIN	EQ	10-Jul-2024	170.99	171.85	172.14	165.10	167.25	167.47	168.00	6393238	10740.39	33857	2375808	37.16
IBULPP	E1	10-Jul-2024	73.05	73.80	74.00	70.00	71.55	71.40	71.56	1002309	717.25	4254	636883	63.54
ICDSLTD	BE	10-Jul-2024	42.62	41.76	41.76	41.76	41.76	41.76	41.76	2308	0.96	8	-	-
ICEMAKE	EQ	10-Jul-2024	835.40	832.00	836.95	802.00	830.00	827.30	819.23	43209	353.98	2256	20794	48.12
ICICIB22	EQ	10-Jul-2024	116.38	119.85	119.85	113.50	116.34	116.22	115.69	1202572	1391.27	9464	842741	70.08
ICICIBANK	EQ	10-Jul-2024	1248.25	1252.75	1252.75	1236.35	1242.00	1243.20	1243.64	18226503	226671.18	237867	9100069	49.93
ICICIGI	EQ	10-Jul-2024	1857.25	1861.95	1884.55	1822.00	1878.90	1877.75	1856.03	928915	17240.97	65178	600156	64.61
ICICIPRULI	EQ	10-Jul-2024	646.50	647.05	673.70	637.50	660.80	660.75	657.28	5187432	34096.00	97172	2202124	42.45
ICIL	EQ	10-Jul-2024	412.60	412.80	424.00	395.05	402.00	402.20	407.22	619264	2521.76	35414	291923	47.14
ICRA	EQ	10-Jul-2024	5885.15	5885.15	5955.05	5756.00	5817.60	5770.70	5822.01	6671	388.39	2077	3300	49.47
IDBI	EQ	10-Jul-2024	85.59	86.50	88.10	85.05	85.90	85.89	86.50	10532648	9111.17	38133	4300395	40.83
IDEA	EQ	10-Jul-2024	16.85	16.97	17.28	16.47	16.67	16.64	16.80	466478026	78363.17	259526	119525840	25.62
IDEAFORGE	EQ	10-Jul-2024	803.70	806.45	811.45	780.00	798.00	794.75	795.24	418177	3325.50	22608	185570	44.38
IDFC	EQ	10-Jul-2024	118.94	119.00	119.15	116.10	116.98	117.00	117.27	3359084	3939.14	28172	1737813	51.73
IDFCFIRSTB	EQ	10-Jul-2024	79.19	79.20	79.34	77.61	78.32	78.21	78.25	37403807	29270.16	137660	16649966	44.51
IDFNIFTYET	EQ	10-Jul-2024	264.52	264.52	264.52	261.57	261.57	262.61	263.14	431	1.13	47	376	87.24
IEL	EQ	10-Jul-2024	11.80	11.98	11.98	11.35	11.36	11.48	11.59	215846	25.02	944	165549	76.70
IEML	SM	10-Jul-2024	402.35	404.00	405.00	373.10	401.90	402.45	386.69	48000	185.61	47	35000	72.92
IEX	EQ	10-Jul-2024	183.38	182.95	182.95	170.47	176.00	176.12	175.16	31541545	55248.61	186167	10978454	34.81
IFBAGRO	EQ	10-Jul-2024	583.25	580.00	581.15	557.70	559.90	566.85	567.88	26731	151.80	925	20134	75.32
IFBIND	EQ	10-Jul-2024	1608.10	1614.45	1643.95	1548.55	1591.00	1589.30	1591.13	31481	500.90	3045	15155	48.14
IFCI	EQ	10-Jul-2024	63.08	63.84	63.88	60.50	61.80	61.60	61.86	20446131	12647.47	60659	7230959	35.37
IFGLEXPOR	EQ	10-Jul-2024	660.30	661.10	667.25	645.00	659.80	657.25	657.57	15707	103.28	4016	9320	59.34
IGARASHI	EQ	10-Jul-2024	503.05	505.80	506.55	492.30	500.00	499.85	498.62	73984	368.90	5403	50545	68.32
IGL	EQ	10-Jul-2024	522.40	530.15	540.45	520.05	527.15	527.55	531.62	4784575	25435.87	84846	1471201	30.75
IGPL	EQ	10-Jul-2024	613.45	619.50	619.50	590.00	605.00	603.30	601.72	72162	434.21	5268	37182	51.53
IIFL	EQ	10-Jul-2024	501.30	504.00	504.00	475.00	484.00	483.20	485.84	1928365	9368.80	45294	737442	38.24
IIFLSEC	EQ	10-Jul-2024	194.85	192.91	197.19	187.00	189.90	189.46	190.90	1150450	2196.19	26252	518289	45.05
IITL	EQ	10-Jul-2024	209.20	218.00	219.66	204.02	212.62	211.85	213.41	27908	59.56	1081	15469	55.43
IKIO	EQ	10-Jul-2024	308.05	308.90	308.90	296.05	300.85	301.30	301.52	137955	415.96	7889	66603	48.28
IL&FSENGG	BZ	10-Jul-2024	24.67	25.10	25.10	24.17	24.17	24.17	24.53	65559	16.08	70	-	-
IL&FSTRANS	BZ	10-Jul-2024	8.62	8.44	8.44	8.44	8.44	8.44	8.44	105229	8.88	136	-	-
IMAGICAA	EQ	10-Jul-2024	77.64	77.90	78.29	75.20	77.40	77.20	76.83	1067709	820.35	8443	475035	44.49
IMFA	EQ	10-Jul-2024	747.40	754.45	755.95	721.05	730.00	728.55	734.07	89287	655.43	5357	49612	55.56
IMPAL	EQ	10-Jul-2024	1134.85	1132.00	1144.90	1100.00	1125.00	1131.55	1124.32	4431	49.82	1287	1657	37.40
IMPEXFERRO	BE	10-Jul-2024	3.73	3.75	3.75	3.58	3.70	3.72	3.71	10040	0.37	57	-	-
INCREDIBLE	EQ	10-Jul-2024	44.10	44.00	44.00	41.51	42.60	42.03	42.22	22929	9.68	491	16247	70.86
INDBANK	EQ	10-Jul-2024	49.89	49.89	50.50	48.00	50.03	49.96	49.44	178383	88.20	1861	76507	42.89
INDGN	EQ	10-Jul-2024	560.50	562.00	576.30	549.05	570.00	569.95	564.80	790909	4467.07	29960	360459	45.58
INDHOTEL	EQ	10-Jul-2024	609.00	610.45	612.90	596.85	609.10	609.85	606.39	1926862	11684.24	45642	716298	37.17
INDIACEM	EQ	10-Jul-2024	281.95	282.25	297.90	275.10	296.00	295.85	289.25	11456545	33138.02	81034	4465381	38.98
INDIAGLYCO	EQ	10-Jul-2024	930.30	931.40	962.05	905.00	912.80	916.25	935.99	363041	3398.02	22457	125837	34.66
INDIAMART	EQ	10-Jul-2024	2717.65	2735.00	2760.00	2662.75	2729.85	2740.25	2724.18	249381	6793.59	29562	55937	22.43
INDIANB	EQ	10-Jul-2024	541.70	536.00	545.05	536.00	543.00	543.00	542.22	1791622	9714.50	52118	1067036	59.56
INDIANCARD	EQ	10-Jul-2024	279.25	277.00	288.70	272.00	280.10	278.80	279.27	7433	20.76	408	4486	60.35
INDIANHUME	EQ	10-Jul-2024	431.50	440.00	444.40	405.00	415.50	416.70	424.27	335700	1424.26	24213	125350	37.34
INDIASHLTR	EQ	10-Jul-2024	724.60	720.00	727.95	696.00	715.00	714.95	713.86	223096	1592.59	17522	115782	51.90
INDIFRA	SM	10-Jul-2024	34.90	34.55	36.85	31.50	36.80	36.80	34.16	266000	90.87	113	148000	55.64
INDIGO	EQ	10-Jul-2024	4305.10	4314.00	4314.00	4165.40	4275.10	4281.25	4249.45	559022	23755.38	54439	280269	50.14
INDIGOPNTS	EQ	10-Jul-2024	1390.10	1401.00	1560.00	1390.95	1534.00	1538.20	1504.45	1565733	23555.68	90459	240832	15.38
INDIGRID	IV	10-Jul-2024	138.54	139.30	139.30	138.01	138.90	138.88	138.68	203960	282.84	1315	191117	93.70
INDNIPPON	EQ	10-Jul-2024	800.15	805.80	806.60	762.60	784.60	784.70	782.83	29631	231.96	4504	12563	42.40
INDOAMIN	EQ	10-Jul-2024	132.26	134.25	134.25	126.25	130.90	129.55	129.54	227515	294.71	5900	113374	49.83
INDOBORAX	EQ	10-Jul-2024	196.70	198.67	198.99	189.00	192.55	191.50	192.42	132271	254.52	7402	70923	53.62
INDOCO	EQ	10-Jul-2024	340.30	340.40	348.20	330.15	330.50	330.85	335.32	181494	608.59	7881	110886	61.10
INDORAMA	EQ	10-Jul-2024	47.06	47.25	47.25	44.77	46.40	45.62	45.88	340753	156.35	4422	194033	56.94
INDOSTAR	EQ	10-Jul-2024	242.12	242.12	245.00	232.63	245.00	243.84	240.05	84313	202.39	4831	34474	40.89
INDOTECH	BE	10-Jul-2024	1699.25	1700.00	1700.00	1614.30	1699.80	1658.60	1644.69	17047	280.37	1016	-	-
INDOTHAI	EQ	10-Jul-2024	286.30	282.90	286.00	274.00	278.15	281.05	279.50	12374	34.59	324	1651	13.34
INDOWIND	EQ	10-Jul-2024	30.09	30.13	30.49	28.98	29.60	29.57	29.68	559012	165.89	3036	330185	59.07
INDRAMEDCO	EQ	10-Jul-2024	242.39	246.00	247.00	237.83	243.12	243.71	242.99	184055	447.24	7036	98720	53.64
INDSWFTLAB	EQ	10-Jul-2024	134.62	136.65	136.90	128.55	133.00	132.90	132.24	399824	528.72	8033	164922	41.25
INDSWFTLTD	BE	10-Jul-2024	20.11	20.15	20.40	19.10	19.87	19.49	19.70	74838	14.74	216	-	-
INDTERRAIN	EQ	10-Jul-2024	71.36	72.45	72.45	69.15	71.10	71.81	70.28	482285	338.95	3853	362887	75.24
INDUSINDBK	EQ	10-Jul-2024	1434.25	1433.50	1433.50	1415.05	1425.00	1425.95	1425.05	3979121	56704.60	134402	1773378	44.57
INDUSTOWER	EQ	10-Jul-2024	385.00	386.70	388.45	373.55	382.75	382.90	378.96	16109267	61047.83	128267	8565385	53.17
INFIBEAM	EQ	10-Jul-2024	30.48	30.80	30.90	29.83	30.14	30.11	30.20	11124188	3359.69	25244	4544214	40.85
INFINIUM	SM	10-Jul-2024	237.05	240.00	240.00	222.05	231.70	234.95	233.36	51000	119.02	75	23000	45.10
INFOBEAN	EQ	10-Jul-2024	449.30	452.50	452.50	437.45	444.95	443.35	443.97	26149	116.09	3236	14785	56.54
INFOLLION	SM	10-Jul-2024	272.85	279.90	285.00	255.00	270.00	265.80	267.17	55200	147.48	69	38400	69.57
INFRABEES	EQ	10-Jul-2024	958.52	958.00	964.99	942.80	957.50	957.32	952.24	32241	307.01	1458	17716	54.95
INFRAIETF	EQ	10-Jul-2024	94.80	95.00	95.90	93.03	94.05	94.77	94.52	320596	303.02	2650	237749	74.16
INFY	EQ	10-Jul-2024	1657.15	1657.00	1674.00	1637.55	1645.00	1648.25	1652.95	9852770	162861.53	212673	6918154	70.22
INGERRAND	EQ	10-Jul-2024	4487.25	4554.55	4554.55	4412.00	4417.00	4432.90	4471.56	17413	778.63	5001	8795	50.51
INM	SM	10-Jul-2024	264.00	261.00	316.00	261.00	282.50	286.50	282.70	36600	103.47	25	34800	95.08
INNOVACAP	EQ	10-Jul-2024	505.55	510.90	511.75	498.05	501.50	504.05	503.29	78537	395.27	7617	48071	61.21
INNOVANA	SM	10-Jul-2024	504.00	504.00	510.00	504.00	510.00	510.00	508.00	600	3.05	3	600	100.00
INOXGREEN	EQ	10-Jul-2024	168.26	168.40	169.09	159.40	164.50	164.39	163.94	1683036	2759.12	18208	756415	44.94
INOXINDIA	EQ	10-Jul-2024	1425.60	1430.00	1445.85	1361.65	1395.90	1392.40	1401.37	278072	3896.83	24594	106067	38.14
INOXWIND	EQ	10-Jul-2024	159.01	162.01	162.48	153.00	160.00	159.53	157.90	6869891	10847.76	58810	2371555	34.52
INSECTICID	EQ	10-Jul-2024	729.10	730.00	742.60	691.20	711.00	715.40	718.05	85495	613.90	9619	50409	58.96
INSPIRE	SM	10-Jul-2024	33.00	33.00	33.55	33.00	33.45	33.45	33.39	10000	3.34	5	10000	100.00
INSPIRISYS	BE	10-Jul-2024	125.96	129.00	132.10	127.00	129.00	129.32	130.07	40491	52.67	238	-	-
INTELLECT	EQ	10-Jul-2024	1080.65	1075.60	1087.15	1059.00	1062.25	1060.70	1067.31	232851	2485.24	14505	135730	58.29
INTENTECH	EQ	10-Jul-2024	152.01	152.85	154.51	140.60	150.00	148.58	147.39	115565	170.34	3193	52675	45.58
INTLCONV	EQ	10-Jul-2024	82.11	83.35	83.35	79.50	80.25	80.59	80.71	231118	186.53	5393	132182	57.19
INVENTURE	EQ	10-Jul-2024	2.74	2.76	2.76	2.67	2.69	2.68	2.70	2702124	72.85	3530	1610840	59.61
IOB	EQ	10-Jul-2024	64.54	64.80	65.47	62.92	64.90	64.66	64.15	13203592	8469.87	42751	2826700	21.41
IOC	EQ	10-Jul-2024	171.67	172.30	172.49	167.20	172.15	171.90	170.64	34673112	59165.70	128892	19430660	56.04
IOLCP	EQ	10-Jul-2024	431.55	432.00	433.50	415.40	421.00	420.75	422.55	242478	1024.59	10485	101716	41.95
IONEXCHANG	EQ	10-Jul-2024	641.10	638.00	689.50	630.50	662.50	661.40	670.01	1330649	8915.44	34861	479150	36.01
IPCALAB	EQ	10-Jul-2024	1220.75	1228.25	1232.00	1200.10	1226.00	1226.25	1221.20	674743	8239.95	34909	295323	43.77
IPL	EQ	10-Jul-2024	213.25	214.70	218.00	208.68	212.75	212.12	212.28	531420	1128.10	13226	245330	46.16
IPSL	SM	10-Jul-2024	175.00	157.00	170.00	155.10	170.00	170.00	159.76	107000	170.95	10	107000	100.00
IRB	EQ	10-Jul-2024	67.62	67.80	69.50	64.90	68.14	68.01	67.65	136535604	92372.96	204099	62459955	45.75
IRBINVIT	IV	10-Jul-2024	66.98	66.81	67.54	66.80	66.90	66.91	66.99	208139	139.43	2017	180030	86.50
IRCON	EQ	10-Jul-2024	312.60	315.00	326.30	306.50	320.00	319.30	318.72	35028228	111642.82	261660	6888689	19.67
IRCTC	EQ	10-Jul-2024	1027.90	1032.45	1037.30	993.75	1021.50	1021.85	1018.19	2295822	23375.85	64880	727543	31.69
IREDA	EQ	10-Jul-2024	240.53	241.55	249.55	230.00	247.30	247.28	241.70	70516062	170438.59	417720	14719163	20.87
IRFC	EQ	10-Jul-2024	195.85	197.68	205.00	193.80	204.15	203.71	201.01	171789924	345316.04	845041	31638039	18.42
IRIS	BE	10-Jul-2024	240.18	240.00	244.99	228.17	230.00	229.47	232.07	39359	91.34	494	-	-
IRISDOREME	EQ	10-Jul-2024	64.60	64.69	64.97	62.90	64.70	64.59	64.04	256277	164.11	4252	93576	36.51
IRMENERGY	EQ	10-Jul-2024	460.80	468.45	468.45	452.85	454.50	455.40	457.75	109107	499.44	8013	64025	58.68
ISEC	EQ	10-Jul-2024	784.65	787.10	788.55	778.00	780.00	780.40	782.04	597723	4674.42	8344	463894	77.61
ISFT	EQ	10-Jul-2024	137.17	138.90	143.95	133.51	137.50	140.26	138.84	118598	164.66	1640	55434	46.74
ISGEC	EQ	10-Jul-2024	1395.60	1395.60	1425.00	1351.55	1400.00	1401.00	1392.98	179727	2503.57	19180	87928	48.92
ISHAN	SM	10-Jul-2024	2.25	2.20	2.30	2.15	2.20	2.25	2.18	720000	15.67	15	384000	53.33
ISMTLTD	EQ	10-Jul-2024	131.88	132.90	133.33	124.21	129.80	129.48	128.38	975676	1252.53	16500	396588	40.65
IT	EQ	10-Jul-2024	39.93	39.93	40.09	39.40	39.57	39.48	39.52	167900	66.35	818	160086	95.35
ITALIANE	SM	10-Jul-2024	35.45	35.15	35.15	34.10	35.00	35.00	34.89	10000	3.49	5	6000	60.00
ITBEES	EQ	10-Jul-2024	40.17	40.38	40.38	39.60	39.78	39.75	39.81	10089182	4016.32	30108	8016192	79.45
ITC	EQ	10-Jul-2024	452.60	453.70	455.35	446.50	450.30	451.45	450.95	11618210	52392.58	155469	6587294	56.70
ITDC	EQ	10-Jul-2024	836.20	845.10	849.00	791.20	819.80	814.80	815.65	271307	2212.93	18440	84990	31.33
ITDCEM	EQ	10-Jul-2024	495.50	500.00	502.95	476.05	485.00	483.35	489.71	1735008	8496.43	42280	664108	38.28
ITETF	EQ	10-Jul-2024	38.33	38.52	38.88	37.63	37.90	38.17	38.03	4423794	1682.33	35469	4221377	95.42
ITETFADD	EQ	10-Jul-2024	38.27	38.27	38.31	37.70	38.00	37.91	37.97	37232	14.14	244	31673	85.07
ITI	EQ	10-Jul-2024	309.85	311.70	313.95	300.05	306.00	306.00	306.21	1270522	3890.53	29413	505429	39.78
ITIETF	EQ	10-Jul-2024	40.12	40.12	40.30	39.53	39.70	39.71	39.67	1570442	623.06	4058	1389922	88.51
IVC	EQ	10-Jul-2024	13.01	13.00	13.40	12.60	12.79	12.76	12.86	817306	105.11	3404	488171	59.73
IVP	EQ	10-Jul-2024	230.79	226.00	228.39	216.20	222.06	219.56	221.13	83386	184.39	2641	43240	51.86
IVZINGOLD	EQ	10-Jul-2024	6409.55	6421.00	6448.00	6408.95	6448.00	6448.00	6427.95	29	1.86	10	6	20.69
IVZINNIFTY	EQ	10-Jul-2024	2734.99	2729.55	2740.42	2729.55	2740.42	2740.42	2734.52	3	0.08	3	3	100.00
IWEL	EQ	10-Jul-2024	7800.25	7914.40	7914.40	7550.05	7615.00	7643.30	7645.56	11439	874.58	1835	9372	81.93
IXIGO	EQ	10-Jul-2024	171.48	172.89	173.81	165.00	168.35	168.41	168.42	2048025	3449.27	29560	977482	47.73
IZMO	EQ	10-Jul-2024	431.00	439.70	494.70	438.90	481.00	476.50	474.16	1034155	4903.56	46637	283862	27.45
J&KBANK	EQ	10-Jul-2024	108.77	109.35	109.83	105.66	107.29	107.06	107.31	3979418	4270.37	42642	1974951	49.63
JAGRAN	EQ	10-Jul-2024	93.15	93.80	93.80	90.50	91.82	91.96	91.87	474791	436.20	4894	228716	48.17
JAGSNPHARM	EQ	10-Jul-2024	337.05	337.05	342.00	332.00	338.80	338.45	337.98	43179	145.94	2040	30282	70.13
JAIBALAJI	BE	10-Jul-2024	903.45	903.45	903.45	875.10	882.00	883.40	883.97	26776	236.69	1644	-	-
JAICORPLTD	EQ	10-Jul-2024	402.70	405.00	407.90	383.20	396.70	395.25	395.48	1368081	5410.54	31393	422624	30.89
JAIPURKURT	BE	10-Jul-2024	45.90	44.98	44.98	44.98	44.98	44.98	44.98	5864	2.64	44	-	-
JALAN	SM	10-Jul-2024	4.10	3.95	3.95	3.85	3.85	3.90	3.92	18000	0.71	6	18000	100.00
JAMNAAUTO	EQ	10-Jul-2024	125.84	126.30	130.60	124.80	127.30	127.36	128.27	5760482	7388.82	46301	1743121	30.26
JASH	EQ	10-Jul-2024	2092.10	2109.95	2149.45	2025.00	2146.00	2127.30	2097.74	43405	910.52	6781	20514	47.26
JAYAGROGN	EQ	10-Jul-2024	327.15	332.80	338.95	319.55	328.40	326.70	328.63	119267	391.95	6912	42725	35.82
JAYBARMARU	EQ	10-Jul-2024	112.51	113.02	114.93	108.50	111.20	111.45	111.67	477256	532.94	8761	187947	39.38
JAYNECOIND	EQ	10-Jul-2024	49.64	49.60	50.90	46.90	47.38	47.19	48.56	634551	308.12	7040	335352	52.85
JAYSREETEA	EQ	10-Jul-2024	123.35	122.81	124.65	116.02	119.70	120.04	120.51	790244	952.29	11754	408195	51.65
JBCHEPHARM	EQ	10-Jul-2024	1724.65	1740.00	1747.00	1690.10	1737.00	1725.95	1723.69	554802	9563.09	25093	257980	46.50
JBMA	EQ	10-Jul-2024	2286.70	2295.00	2311.00	2186.40	2233.00	2231.45	2240.86	438251	9820.61	32342	122918	28.05
JCHAC	EQ	10-Jul-2024	1967.90	1967.00	1967.00	1890.35	1910.00	1925.45	1926.38	44332	854.00	5555	18697	42.17
JETAIRWAYS	BZ	10-Jul-2024	41.16	41.15	41.50	40.80	41.39	41.04	41.02	33865	13.89	379	-	-
JETFREIGHT	EQ	10-Jul-2024	14.07	14.39	14.39	13.75	13.81	13.84	13.89	88838	12.34	487	51784	58.29
JFLLIFE	SM	10-Jul-2024	55.10	56.90	58.00	54.60	55.80	55.20	56.30	50000	28.15	25	46000	92.00
JGCHEM	EQ	10-Jul-2024	250.28	251.90	251.99	243.00	244.95	244.48	247.35	149226	369.12	6307	72400	48.52
JHS	BE	10-Jul-2024	21.60	21.38	21.38	21.16	21.30	21.30	21.28	30324	6.45	59	-	-
JINDALPHOT	EQ	10-Jul-2024	887.40	895.00	901.30	855.05	864.95	863.40	869.02	19750	171.63	2349	10347	52.39
JINDALPOLY	EQ	10-Jul-2024	790.15	790.15	796.05	743.70	782.90	778.60	769.02	89006	684.48	4300	41587	46.72
JINDALSAW	EQ	10-Jul-2024	559.65	561.00	574.45	545.00	557.95	559.25	560.09	1096401	6140.82	35127	472250	43.07
JINDALSTEL	EQ	10-Jul-2024	1021.85	1023.00	1026.30	992.00	1011.25	1007.85	1004.96	2245736	22568.64	82333	997444	44.42
JINDRILL	EQ	10-Jul-2024	640.30	640.00	648.40	630.05	642.00	641.70	640.06	44167	282.69	2970	26633	60.30
JINDWORLD	EQ	10-Jul-2024	343.50	345.00	345.00	327.35	332.00	332.60	335.42	45183	151.55	4827	20816	46.07
JIOFIN	EQ	10-Jul-2024	349.85	350.40	350.90	344.10	348.00	347.95	348.23	11556794	40243.65	121295	6727870	58.22
JISLDVREQS	EQ	10-Jul-2024	42.01	42.99	43.74	41.01	42.50	42.79	42.68	253454	108.18	2103	99540	39.27
JISLJALEQS	EQ	10-Jul-2024	75.58	77.25	77.40	72.48	77.20	76.95	75.62	11717904	8860.81	40782	3574104	30.50
JITFINFRA	EQ	10-Jul-2024	825.25	846.30	846.30	795.00	816.00	815.55	813.85	32881	267.60	1474	22013	66.95
JIWANRAM	SM	10-Jul-2024	15.05	15.05	15.05	14.90	15.05	15.05	15.00	18000	2.70	3	12000	66.67
JKCEMENT	EQ	10-Jul-2024	4252.85	4279.20	4399.00	4220.55	4383.95	4390.00	4324.79	250455	10831.65	39396	84995	33.94
JKIL	EQ	10-Jul-2024	861.05	866.50	870.00	820.00	850.00	850.10	847.57	253925	2152.19	16546	113408	44.66
JKLAKSHMI	EQ	10-Jul-2024	875.45	876.25	895.00	850.90	888.90	886.55	883.61	332388	2937.02	16921	134881	40.58
JKPAPER	EQ	10-Jul-2024	562.85	564.80	568.00	545.00	554.35	555.00	553.62	690018	3820.05	15016	308147	44.66
JKTYRE	EQ	10-Jul-2024	448.00	449.90	470.00	440.00	458.40	456.75	456.63	4040147	18448.36	108860	1189614	29.44
JLHL	EQ	10-Jul-2024	1289.10	1289.10	1392.90	1275.15	1388.00	1363.05	1341.82	113607	1524.40	13518	56600	49.82
JMA	EQ	10-Jul-2024	106.99	108.98	108.98	104.01	105.35	104.66	105.38	18594	19.59	396	14282	76.81
JMFINANCIL	EQ	10-Jul-2024	94.84	95.00	97.94	92.00	92.79	92.52	95.29	9914712	9447.81	38017	5701191	57.50
JNKINDIA	EQ	10-Jul-2024	817.95	823.60	830.00	770.00	800.00	798.70	799.07	163033	1302.74	6587	104762	64.26
JOCIL	EQ	10-Jul-2024	200.18	204.20	204.20	193.90	196.25	194.92	196.21	38646	75.83	770	29258	75.71
JPASSOCIAT	BE	10-Jul-2024	8.11	8.10	8.10	7.70	7.70	7.70	7.84	22139469	1736.38	13490	-	-
JPOLYINVST	EQ	10-Jul-2024	888.70	891.35	891.35	858.85	865.60	869.65	872.75	7185	62.71	1470	3494	48.63
JPPOWER	EQ	10-Jul-2024	19.28	19.50	19.50	18.41	18.93	18.96	18.87	28976599	5467.73	41117	14032425	48.43
JSFB	EQ	10-Jul-2024	667.00	665.00	685.55	642.00	675.00	679.00	660.97	210736	1392.91	14641	95062	45.11
JSL	EQ	10-Jul-2024	810.45	814.95	818.30	778.05	793.95	794.15	790.53	938248	7417.11	59017	491582	52.39
JSLL	ST	10-Jul-2024	1122.50	1122.50	1139.00	1080.00	1093.00	1093.70	1100.63	17820	196.13	46	17640	98.99
JSWENERGY	EQ	10-Jul-2024	723.00	727.00	728.80	695.85	723.50	724.40	714.59	1544967	11040.17	71190	617319	39.96
JSWHL	EQ	10-Jul-2024	7164.75	7220.00	7220.00	6930.10	7080.00	7098.55	7043.00	5129	361.24	2135	1984	38.68
JSWINFRA	EQ	10-Jul-2024	344.15	343.00	345.20	333.00	343.20	344.25	339.43	2814410	9552.95	40853	1202218	42.72
JSWSTEEL	EQ	10-Jul-2024	935.30	931.00	935.30	918.90	924.00	925.40	924.59	1483892	13719.91	52006	659221	44.43
JTEKTINDIA	EQ	10-Jul-2024	214.89	216.25	219.95	204.00	208.10	209.03	210.79	591157	1246.09	20559	229239	38.78
JTLIND	EQ	10-Jul-2024	216.74	216.60	219.50	212.51	219.00	217.49	215.76	1192625	2573.18	18573	674215	56.53
JUBLFOOD	EQ	10-Jul-2024	573.40	573.45	585.95	566.15	580.00	580.15	578.11	2224568	12860.46	70148	930849	41.84
JUBLINDS	EQ	10-Jul-2024	1526.65	1531.00	1535.00	1450.35	1485.00	1494.50	1484.30	16361	242.85	1811	11118	67.95
JUBLINGREA	EQ	10-Jul-2024	590.00	593.00	595.90	556.00	582.75	580.25	575.66	1935862	11143.98	60698	366185	18.92
JUBLPHARMA	EQ	10-Jul-2024	731.95	735.80	740.35	713.35	725.00	725.90	727.39	145353	1057.28	10950	56176	38.65
JUNIORBEES	EQ	10-Jul-2024	787.07	810.70	810.70	770.10	787.00	787.26	782.50	303765	2376.97	13802	164487	54.15
JUNIPER	EQ	10-Jul-2024	459.50	464.60	464.60	448.20	452.90	451.45	456.74	60341	275.60	8586	25048	41.51
JUSTDIAL	EQ	10-Jul-2024	998.35	998.95	1017.50	959.00	978.00	979.90	980.38	340706	3340.21	23548	148205	43.50
JWL	EQ	10-Jul-2024	699.95	704.95	707.85	664.85	687.00	687.85	685.31	2039697	13978.21	69636	999972	49.03
JYOTHYLAB	EQ	10-Jul-2024	504.45	507.00	511.95	490.35	493.50	492.75	500.03	1301025	6505.58	44631	585598	45.01
JYOTICNC	EQ	10-Jul-2024	1200.65	1225.95	1261.90	1200.00	1209.90	1209.15	1224.86	189919	2326.24	14334	92183	48.54
JYOTISTRUC	BE	10-Jul-2024	25.95	25.90	26.10	24.66	25.15	25.18	25.32	2347743	594.45	3390	-	-
K2INFRA	SM	10-Jul-2024	302.70	302.70	306.00	287.60	287.60	287.60	290.68	105600	306.95	82	70800	67.05
KABRAEXTRU	EQ	10-Jul-2024	406.35	405.90	407.95	396.05	399.15	399.20	400.54	63908	255.98	5323	30368	47.52
KAJARIACER	EQ	10-Jul-2024	1442.15	1447.80	1455.00	1410.15	1435.00	1428.45	1430.19	110422	1579.24	11264	48811	44.20
KAKATCEM	EQ	10-Jul-2024	254.53	255.95	261.90	243.03	255.00	250.32	252.36	112342	283.50	3048	61553	54.79
KALAMANDIR	EQ	10-Jul-2024	174.78	176.25	176.32	171.10	173.80	173.57	173.22	234729	406.61	6434	126421	53.86
KALYANIFRG	BE	10-Jul-2024	595.55	588.25	602.00	588.25	602.00	601.15	596.48	3338	19.91	114	-	-
KALYANKJIL	EQ	10-Jul-2024	496.85	500.00	518.00	497.00	504.80	503.90	505.78	3284158	16610.77	80510	1479989	45.06
KAMATHOTEL	EQ	10-Jul-2024	212.25	214.00	214.85	207.00	210.60	209.22	211.00	64817	136.76	1850	48106	74.22
KAMDHENU	EQ	10-Jul-2024	532.60	531.50	536.45	512.00	524.00	521.60	522.40	185003	966.45	7956	65663	35.49
KAMOPAINTS	EQ	10-Jul-2024	38.42	38.83	38.83	37.15	37.74	37.71	37.82	2369090	895.92	14179	592764	25.02
KANANIIND	EQ	10-Jul-2024	3.06	3.09	3.09	3.01	3.06	3.06	3.06	904978	27.67	1529	614871	67.94
KANDARP	SM	10-Jul-2024	33.05	32.90	32.90	32.90	32.90	32.90	32.90	4000	1.32	1	4000	100.00
KANORICHEM	EQ	10-Jul-2024	136.12	138.50	138.72	129.30	129.75	130.41	132.28	131877	174.45	3217	84724	64.24
KANPRPLA	EQ	10-Jul-2024	110.17	109.01	111.25	107.20	108.60	109.06	108.80	17035	18.53	444	9643	56.61
KANSAINER	EQ	10-Jul-2024	273.25	273.80	285.95	269.20	282.40	282.35	280.40	2365579	6633.17	36495	1002309	42.37
KAPSTON	BE	10-Jul-2024	376.90	386.00	386.00	372.00	374.00	374.00	376.20	1682	6.33	62	-	-
KARMAENG	EQ	10-Jul-2024	78.05	81.95	81.95	74.14	78.90	77.95	77.62	131869	102.36	1589	85090	64.53
KARNIKA	SM	10-Jul-2024	313.35	330.00	330.00	308.00	324.00	321.75	319.16	21600	68.94	36	16400	75.93
KARURVYSYA	EQ	10-Jul-2024	195.72	197.80	197.90	191.15	191.50	191.82	193.15	1663826	3213.69	33345	758753	45.60
KAUSHALYA	EQ	10-Jul-2024	1056.20	1107.00	1109.00	1080.05	1109.00	1109.00	1105.89	6829	75.52	592	4571	66.94
KAVVERITEL	BE	10-Jul-2024	24.72	25.21	25.21	25.21	25.21	25.21	25.21	10661	2.69	36	-	-
KAYA	EQ	10-Jul-2024	634.45	651.00	666.15	605.10	666.15	666.15	645.71	331508	2140.59	10855	160895	48.53
KAYNES	EQ	10-Jul-2024	4152.10	4194.00	4248.00	4063.00	4120.00	4087.50	4141.92	289888	12006.92	40821	105957	36.55
KBCGLOBAL	EQ	10-Jul-2024	2.02	2.03	2.03	1.91	1.95	1.94	1.97	14799441	290.94	4610	7111679	48.05
KCEIL	SM	10-Jul-2024	385.10	385.10	385.10	365.85	375.00	369.90	367.79	209500	770.52	295	111000	52.98
KCK	ST	10-Jul-2024	204.00	208.10	208.10	197.00	208.10	208.10	205.83	16000	32.93	5	16000	100.00
KCP	EQ	10-Jul-2024	262.76	262.76	264.70	248.30	256.45	255.53	255.02	1066456	2719.69	16992	495684	46.48
KCPSUGIND	EQ	10-Jul-2024	46.86	47.08	48.11	44.50	45.40	45.42	45.82	1610548	737.90	9454	716260	44.47
KDDL	EQ	10-Jul-2024	3295.60	3327.00	3420.00	3275.00	3316.35	3302.60	3336.93	97799	3263.48	19842	26761	27.36
KDL	SM	10-Jul-2024	1549.40	1580.40	1580.40	1480.00	1519.00	1519.35	1539.18	7500	115.44	70	5600	74.67
KEC	EQ	10-Jul-2024	906.60	907.00	909.95	855.00	874.85	872.85	874.18	1227454	10730.12	49728	601928	49.04
KECL	EQ	10-Jul-2024	208.44	209.00	214.00	201.00	205.40	205.36	207.90	1081281	2247.96	16482	372072	34.41
KEEPLEARN	BE	10-Jul-2024	3.03	3.09	3.09	3.05	3.09	3.09	3.09	19037	0.59	17	-	-
KEI	EQ	10-Jul-2024	4564.60	4599.95	4651.00	4450.00	4530.00	4524.45	4542.85	168596	7659.06	34599	90560	53.71
KEL	SM	10-Jul-2024	160.65	163.75	165.20	160.00	165.20	164.40	162.59	19200	31.22	16	12000	62.50
KELLTONTEC	EQ	10-Jul-2024	141.46	138.98	140.85	131.49	137.40	137.39	136.61	5910770	8074.93	49562	1810547	30.63
KERNEX	EQ	10-Jul-2024	417.65	427.00	436.00	402.60	423.40	420.95	420.43	86938	365.51	3086	36771	42.30
KESORAMIND	EQ	10-Jul-2024	213.14	213.80	214.07	207.55	212.39	211.14	210.47	476034	1001.89	8914	212698	44.68
KEYFINSERV	BE	10-Jul-2024	192.82	192.82	201.40	192.82	195.00	195.16	195.32	4511	8.81	86	-	-
KFINTECH	EQ	10-Jul-2024	764.55	771.35	791.40	753.05	763.00	760.30	777.90	1220880	9497.28	57838	590497	48.37
KHADIM	EQ	10-Jul-2024	361.75	361.90	365.00	355.05	360.95	357.35	360.71	38688	139.55	2071	28424	73.47
KHAICHEM	EQ	10-Jul-2024	80.58	80.21	81.79	76.35	79.21	79.16	79.36	656060	520.66	8866	263505	40.16
KHAITANLTD	EQ	10-Jul-2024	78.35	78.43	80.98	77.50	79.50	79.11	79.09	7513	5.94	418	3502	46.61
KHANDSE	EQ	10-Jul-2024	29.30	29.39	29.85	27.51	28.33	28.04	28.57	53468	15.27	1276	30002	56.11
KHFM	SM	10-Jul-2024	77.40	74.05	75.90	73.00	73.25	73.80	73.85	15500	11.45	5	12400	80.00
KICL	EQ	10-Jul-2024	6481.55	6542.25	6658.00	6301.05	6438.00	6413.60	6474.91	6339	410.44	2337	2619	41.32
KILITCH	EQ	10-Jul-2024	345.10	347.70	355.00	340.00	348.00	346.90	347.19	15477	53.74	1156	6183	39.95
KIMS	EQ	10-Jul-2024	2101.90	2150.00	2193.90	2120.00	2165.00	2169.25	2161.82	176456	3814.65	21250	57279	32.46
KINGFA	EQ	10-Jul-2024	2511.85	2519.85	2523.80	2197.40	2381.35	2397.80	2347.79	23756	557.74	3714	12071	50.81
KIOCL	EQ	10-Jul-2024	471.35	472.50	473.65	451.20	462.45	461.35	461.52	252242	1164.16	15073	93323	37.00
KIRIINDUS	EQ	10-Jul-2024	355.45	354.90	362.95	342.55	358.20	359.30	353.92	216852	767.48	11021	69396	32.00
KIRLOSBROS	EQ	10-Jul-2024	2477.50	2483.60	2489.90	2295.10	2349.65	2342.30	2355.02	176620	4159.43	27496	98266	55.64
KIRLOSENG	EQ	10-Jul-2024	1381.10	1382.95	1391.70	1341.10	1366.00	1363.15	1364.72	127280	1737.01	19339	75018	58.94
KIRLOSIND	EQ	10-Jul-2024	6176.45	6181.00	6222.05	5868.10	6010.05	6025.50	6009.81	11284	678.15	3566	4462	39.54
KIRLPNU	EQ	10-Jul-2024	1362.25	1378.60	1388.95	1346.50	1375.00	1369.20	1372.72	184267	2529.47	14909	123139	66.83
KITEX	EQ	10-Jul-2024	217.06	217.29	217.96	210.15	214.80	214.61	214.31	178871	383.34	5817	72750	40.67
KKCL	EQ	10-Jul-2024	693.20	700.95	703.60	690.05	694.00	692.65	698.06	39507	275.78	3322	23233	58.81
KLL	SM	10-Jul-2024	108.70	108.70	108.70	100.00	106.50	106.50	105.70	174400	184.35	103	123200	70.64
KMSUGAR	BE	10-Jul-2024	43.22	44.00	44.90	41.15	43.55	43.87	43.88	448625	196.86	1612	-	-
KNAGRI	SM	10-Jul-2024	266.15	258.15	265.00	252.85	252.85	252.85	255.01	42400	108.13	52	33600	79.25
KNRCON	EQ	10-Jul-2024	369.05	371.00	378.00	350.05	371.45	370.90	366.11	3456945	12656.24	76613	1018801	29.47
KODYTECH	SM	10-Jul-2024	3879.70	3751.00	3835.00	3685.75	3710.00	3731.50	3712.77	14400	534.64	125	8900	61.81
KOHINOOR	EQ	10-Jul-2024	45.68	46.35	46.35	43.40	44.10	44.32	44.75	294675	131.87	3088	153906	52.23
KOKUYOCMLN	EQ	10-Jul-2024	153.39	154.30	157.39	147.66	155.20	155.45	153.05	154696	236.76	7661	76304	49.33
KOLTEPATIL	EQ	10-Jul-2024	408.60	416.00	423.55	410.60	419.00	418.60	418.60	322439	1349.72	19650	159005	49.31
KONSTELEC	SM	10-Jul-2024	199.30	198.85	198.90	189.35	189.55	190.25	191.24	95000	181.68	90	69000	72.63
KONTOR	SM	10-Jul-2024	120.80	125.00	126.80	115.00	126.00	124.15	123.81	121200	150.06	99	79200	65.35
KOPRAN	EQ	10-Jul-2024	268.55	268.50	268.50	252.60	265.00	263.00	259.51	672910	1746.26	21069	311011	46.22
KORE	SM	10-Jul-2024	790.05	780.25	787.20	740.00	780.00	778.65	770.90	14500	111.78	28	10500	72.41
KOTAKBANK	EQ	10-Jul-2024	1847.85	1843.00	1844.50	1820.20	1833.00	1829.85	1829.47	5629789	102995.53	159838	3306247	58.73
KOTARISUG	EQ	10-Jul-2024	58.20	58.44	58.95	57.01	57.75	57.82	57.89	232962	134.87	3600	122173	52.44
KOTHARIPET	EQ	10-Jul-2024	154.80	155.15	159.89	148.03	153.21	154.07	152.91	377117	576.64	14619	173705	46.06
KOTHARIPRO	EQ	10-Jul-2024	168.40	168.45	185.40	165.62	177.16	178.27	176.48	165472	292.03	3871	58670	35.46
KOTYARK	SM	10-Jul-2024	939.75	950.00	950.00	910.00	924.90	926.45	922.38	15100	139.28	134	10700	70.86
KPIGREEN	EQ	10-Jul-2024	1880.10	1880.00	1885.95	1821.00	1864.85	1859.90	1856.75	197214	3661.78	19051	123506	62.63
KPIL	EQ	10-Jul-2024	1303.60	1316.00	1384.95	1290.85	1349.00	1345.50	1342.99	1700753	22840.95	78105	460927	27.10
KPITTECH	EQ	10-Jul-2024	1719.55	1730.00	1733.90	1660.90	1701.00	1701.20	1693.59	731828	12394.14	52159	314394	42.96
KPRMILL	EQ	10-Jul-2024	867.10	870.00	879.70	854.15	868.00	873.45	865.92	137615	1191.63	9651	59227	43.04
KRBL	EQ	10-Jul-2024	331.20	334.00	334.10	316.35	322.30	321.10	324.30	2100702	6812.47	40379	759492	36.15
KREBSBIO	EQ	10-Jul-2024	84.38	84.10	84.14	77.50	78.90	79.19	79.91	105003	83.91	1274	59242	56.42
KRIDHANINF	BE	10-Jul-2024	4.32	4.38	4.53	4.22	4.49	4.46	4.45	158072	7.03	290	-	-
KRISHANA	EQ	10-Jul-2024	290.30	290.30	293.25	283.05	285.00	284.50	286.59	21768	62.38	2449	8297	38.12
KRISHCA	SM	10-Jul-2024	363.75	365.00	366.00	345.60	350.50	353.70	349.33	153500	536.22	187	102000	66.45
KRISHNADEF	SM	10-Jul-2024	843.90	845.50	845.50	801.70	801.70	801.70	808.41	76500	618.43	140	72000	94.12
KRITI	EQ	10-Jul-2024	201.00	200.90	204.70	188.98	197.00	194.44	193.50	143095	276.88	1879	79802	55.77
KRITIKA	EQ	10-Jul-2024	20.24	20.50	20.74	19.91	20.13	20.13	20.29	711047	144.28	2708	429633	60.42
KRITINUT	EQ	10-Jul-2024	122.82	126.25	126.25	114.02	119.60	118.05	119.39	342643	409.09	10033	152234	44.43
KRONOX	EQ	10-Jul-2024	158.99	160.00	163.89	154.61	157.70	157.75	158.05	320531	506.59	9667	173570	54.15
KRSNAA	EQ	10-Jul-2024	687.65	686.60	688.95	665.60	670.00	671.15	674.19	107704	726.13	4785	59301	55.06
KRYSTAL	EQ	10-Jul-2024	781.75	782.10	790.50	759.60	784.00	783.20	777.26	160346	1246.30	5776	105035	65.51
KSB	EQ	10-Jul-2024	4964.85	4984.00	4995.00	4805.00	4849.00	4848.70	4877.30	20264	988.34	6044	9489	46.83
KSCL	EQ	10-Jul-2024	993.05	995.00	1002.60	980.00	1000.00	1000.40	991.23	148803	1474.97	11173	75369	50.65
KSHITIJPOL	BE	10-Jul-2024	8.00	7.84	7.84	7.60	7.60	7.60	7.62	420365	32.02	1051	-	-
KSL	EQ	10-Jul-2024	987.20	992.00	1000.35	932.00	990.95	990.35	965.16	188621	1820.50	14127	84633	44.87
KSOLVES	EQ	10-Jul-2024	1157.55	1178.00	1178.00	1122.00	1138.90	1133.60	1138.07	27615	314.28	4817	15269	55.29
KTKBANK	EQ	10-Jul-2024	220.02	220.90	221.96	216.33	218.90	218.18	218.49	1275428	2786.69	28856	843224	66.11
KTL	SM	10-Jul-2024	44.10	44.10	49.90	44.10	46.50	46.50	47.95	396000	189.89	14	381000	96.21
KUANTUM	EQ	10-Jul-2024	174.10	175.34	177.98	165.35	174.70	174.61	172.97	301108	520.83	9776	140143	46.54
LAGNAM	BE	10-Jul-2024	152.20	159.00	159.81	154.50	157.00	157.62	157.78	33570	52.97	265	-	-
LAL	EQ	10-Jul-2024	24.93	25.50	25.50	24.52	24.94	24.83	25.14	235968	59.31	1114	123534	52.35
LALPATHLAB	EQ	10-Jul-2024	2925.15	2933.50	2961.05	2867.80	2941.80	2948.70	2932.17	378508	11098.50	30755	258717	68.35
LAMBODHARA	EQ	10-Jul-2024	161.14	164.35	164.35	155.10	161.61	161.52	159.71	42409	67.73	1237	24741	58.34
LANCORHOL	EQ	10-Jul-2024	46.98	47.90	47.90	45.01	46.00	46.19	46.10	138885	64.03	3797	76840	55.33
LANDMARK	EQ	10-Jul-2024	685.45	691.50	691.50	673.00	679.00	675.25	680.04	124962	849.79	6423	97528	78.05
LAOPALA	EQ	10-Jul-2024	337.60	337.60	337.90	327.30	333.80	333.65	332.17	149545	496.74	7527	81744	54.66
LASA	EQ	10-Jul-2024	25.23	25.02	26.17	24.10	24.40	24.33	24.93	107018	26.68	1279	44027	41.14
LATENTVIEW	BE	10-Jul-2024	530.45	539.65	539.65	511.00	520.00	519.65	524.35	397711	2085.39	8855	-	-
LATTEYS	BE	10-Jul-2024	16.95	17.40	17.40	16.10	16.20	16.18	16.45	72380	11.91	350	-	-
LAURUSLABS	EQ	10-Jul-2024	479.90	483.00	484.30	464.05	472.65	472.80	473.13	1620564	7667.44	34856	480567	29.65
LAWSIKHO	SM	10-Jul-2024	305.80	307.05	307.70	292.05	300.50	300.80	300.98	52500	158.01	92	43500	82.86
LAXMICOT	EQ	10-Jul-2024	31.27	31.34	31.61	30.61	30.80	30.85	30.91	26762	8.27	274	16011	59.83
LAXMIMACH	EQ	10-Jul-2024	16008.40	16010.00	16325.00	15800.20	15816.15	15831.60	15928.44	4951	788.62	1755	2766	55.87
LCCINFOTEC	BE	10-Jul-2024	4.43	4.51	4.51	4.51	4.51	4.51	4.51	100687	4.54	76	-	-
LEMERITE	SM	10-Jul-2024	147.35	145.80	148.50	144.50	146.50	146.50	145.33	206400	299.95	96	145600	70.54
LEMONTREE	EQ	10-Jul-2024	150.62	152.34	152.34	145.50	146.80	146.66	147.66	2690661	3972.97	36879	1099034	40.85
LEXUS	EQ	10-Jul-2024	45.75	45.20	46.54	43.94	44.50	44.43	44.66	77886	34.78	877	44297	56.87
LFIC	EQ	10-Jul-2024	215.27	214.93	215.00	207.03	209.56	209.97	211.75	11006	23.30	646	4310	39.16
LGBBROSLTD	EQ	10-Jul-2024	1404.75	1406.10	1449.00	1393.10	1445.00	1427.85	1423.34	53015	754.58	6688	23556	44.43
LGBFORGE	BE	10-Jul-2024	12.52	12.73	13.08	11.95	12.65	12.50	12.39	248875	30.83	653	-	-
LGHL	BE	10-Jul-2024	345.40	352.50	352.50	333.05	334.15	334.05	343.21	500	1.72	38	-	-
LIBAS	EQ	10-Jul-2024	17.43	17.89	17.89	17.20	17.50	17.46	17.42	49370	8.60	321	34564	70.01
LIBERTSHOE	EQ	10-Jul-2024	411.30	414.00	416.20	385.00	409.10	410.90	404.74	80073	324.09	3225	30130	37.63
LICHSGFIN	EQ	10-Jul-2024	771.45	775.00	781.00	751.70	779.70	779.85	771.06	1827229	14089.05	61621	636070	34.81
LICI	EQ	10-Jul-2024	1032.35	1032.95	1062.00	1016.00	1047.80	1049.50	1042.54	7415472	77309.24	127295	3301159	44.52
LICMFGOLD	EQ	10-Jul-2024	6629.10	6625.00	6678.00	6605.00	6660.00	6665.65	6647.97	413	27.46	123	298	72.15
LICNETFGSC	EQ	10-Jul-2024	25.69	25.70	25.70	25.56	25.60	25.64	25.61	47574	12.18	128	42142	88.58
LICNETFN50	EQ	10-Jul-2024	265.84	266.65	266.66	262.99	264.25	264.73	264.92	950	2.52	78	507	53.37
LICNETFSEN	EQ	10-Jul-2024	876.10	883.67	885.00	870.10	880.80	880.80	879.35	66	0.58	17	46	69.70
LICNFNHGP	EQ	10-Jul-2024	274.59	273.25	277.90	270.05	271.66	271.89	273.17	1157	3.16	101	773	66.81
LICNMID100	EQ	10-Jul-2024	57.35	57.34	58.00	56.51	57.45	56.93	57.18	10778	6.16	188	5402	50.12
LIKHITHA	EQ	10-Jul-2024	463.20	465.50	465.50	442.00	460.50	460.70	453.84	230353	1045.44	13443	82315	35.73
LINC	EQ	10-Jul-2024	620.10	626.30	629.60	597.30	602.70	605.15	608.52	49850	303.35	4020	29868	59.92
LINCOLN	EQ	10-Jul-2024	672.35	670.05	671.15	639.45	663.75	661.60	658.39	49943	328.82	4229	25698	51.45
LINDEINDIA	EQ	10-Jul-2024	9049.40	9050.00	9093.95	8584.75	8750.00	8680.55	8773.45	110994	9738.00	26147	35543	32.02
LIQUID	EQ	10-Jul-2024	999.99	999.99	1000.00	999.99	999.99	999.99	999.99	87579	875.78	236	58484	66.78
LIQUID1	EQ	10-Jul-2024	1000.00	999.99	1000.01	999.99	999.99	999.99	1000.00	20392	203.92	31	11855	58.14
LIQUIDADD	EQ	10-Jul-2024	1019.05	1014.66	1022.00	1014.66	1019.23	1019.22	1019.22	226455	2308.08	251	208392	92.02
LIQUIDBEES	EQ	10-Jul-2024	999.99	1000.00	1001.00	999.99	1000.00	1000.00	1000.00	3267087	32670.90	11057	2569806	78.66
LIQUIDBETF	EQ	10-Jul-2024	1000.00	999.99	1000.00	999.99	1000.00	999.99	1000.00	5220	52.20	17	2600	49.81
LIQUIDCASE	EQ	10-Jul-2024	103.14	103.15	103.17	103.15	103.17	103.16	103.16	3474533	3584.48	4706	3065505	88.23
LIQUIDETF	EQ	10-Jul-2024	999.99	1000.00	1000.01	999.99	999.99	1000.00	1000.00	331941	3319.41	792	210486	63.41
LIQUIDIETF	EQ	10-Jul-2024	999.99	1000.00	1029.00	999.99	999.99	999.99	1000.00	716262	7162.62	503	441648	61.66
LIQUIDSBI	EQ	10-Jul-2024	1000.00	999.99	1000.01	999.99	999.99	1000.00	1000.00	5100	51.00	26	3466	67.96
LIQUIDSHRI	EQ	10-Jul-2024	1000.11	1001.31	1001.33	1001.31	1001.32	1001.31	1001.31	5933	59.41	36	5922	99.81
LLOYDS	SM	10-Jul-2024	108.10	110.00	111.70	107.00	111.00	111.25	109.46	12000	13.14	12	10000	83.33
LLOYDSENGG	EQ	10-Jul-2024	85.97	87.14	87.40	81.15	85.27	85.06	84.48	17734140	14981.04	72399	5409313	30.50
LLOYDSME	EQ	10-Jul-2024	759.20	774.00	774.90	741.00	752.50	754.45	758.67	735985	5583.72	31355	393204	53.43
LODHA	EQ	10-Jul-2024	1561.60	1571.10	1595.00	1501.00	1522.00	1525.15	1558.84	1069175	16666.71	33338	818640	76.57
LOKESHMACH	BE	10-Jul-2024	431.00	432.20	436.00	418.10	434.00	431.00	427.61	44892	191.96	492	-	-
LORDSCHLO	BE	10-Jul-2024	127.00	126.00	126.60	124.55	126.60	126.60	126.23	4833	6.10	26	-	-
LOTUSEYE	EQ	10-Jul-2024	57.19	58.00	58.00	57.01	57.13	57.21	57.16	27298	15.60	620	22073	80.86
LOVABLE	EQ	10-Jul-2024	137.88	138.80	139.59	132.30	136.00	136.26	135.82	50122	68.08	1330	25973	51.82
LOWVOL	EQ	10-Jul-2024	196.35	196.36	200.35	193.40	198.69	195.84	196.32	2766	5.43	67	1724	62.33
LOWVOL1	EQ	10-Jul-2024	20.02	20.10	20.39	19.86	20.11	20.06	20.16	1456831	293.71	365	1451290	99.62
LOWVOLIETF	EQ	10-Jul-2024	21.21	21.85	21.85	20.76	21.25	21.28	21.25	1751698	372.27	2049	1409796	80.48
LOYALTEX	EQ	10-Jul-2024	599.35	598.35	609.00	582.55	600.25	594.70	590.74	1526	9.01	251	723	47.38
LPDC	BE	10-Jul-2024	16.76	16.45	16.45	15.92	15.92	15.92	16.07	207152	33.29	711	-	-
LRRPL	SM	10-Jul-2024	36.50	38.20	38.30	36.20	37.75	37.85	37.93	159000	60.31	53	129000	81.13
LT	EQ	10-Jul-2024	3666.10	3685.05	3694.00	3601.00	3650.00	3650.05	3645.25	2231438	81341.43	155613	1211321	54.28
LTF	EQ	10-Jul-2024	184.01	183.99	183.99	177.76	180.80	180.45	180.45	6401087	11550.80	52735	2762406	43.16
LTFOODS	EQ	10-Jul-2024	274.10	274.95	280.50	270.05	272.45	274.45	276.78	2843479	7870.29	62636	697835	24.54
LTGILTBEES	EQ	10-Jul-2024	26.01	26.04	26.06	26.00	26.03	26.04	26.03	1747461	454.78	815	1628032	93.17
LTIM	EQ	10-Jul-2024	5377.15	5400.00	5426.95	5320.35	5379.95	5376.25	5382.59	300436	16171.25	35432	162899	54.22
LTTS	EQ	10-Jul-2024	5073.40	5073.40	5098.50	4970.10	5035.00	5039.25	5034.10	81409	4098.21	15815	29418	36.14
LUMAXIND	EQ	10-Jul-2024	2967.40	2953.70	2953.70	2880.00	2937.50	2926.45	2911.21	6525	189.96	1544	3959	60.67
LUMAXTECH	EQ	10-Jul-2024	573.30	573.30	592.00	560.00	568.90	569.45	570.31	278136	1586.23	10881	127501	45.84
LUPIN	EQ	10-Jul-2024	1814.75	1834.50	1834.50	1790.70	1824.20	1826.90	1815.39	1474195	26762.35	74524	677139	45.93
LUXIND	EQ	10-Jul-2024	1687.85	1708.80	1769.40	1617.70	1759.00	1759.70	1721.97	871646	15009.46	61389	292094	33.51
LXCHEM	EQ	10-Jul-2024	273.60	278.80	279.60	262.50	267.95	267.10	270.62	2454012	6641.11	40769	938354	38.24
LYKALABS	EQ	10-Jul-2024	115.14	116.00	116.40	108.00	111.00	110.15	110.92	195240	216.56	3485	122572	62.78
LYPSAGEMS	EQ	10-Jul-2024	5.94	6.20	6.20	5.86	5.86	5.91	6.01	146215	8.79	241	90141	61.65
M&M	EQ	10-Jul-2024	2925.50	2930.00	2930.00	2697.90	2729.90	2732.00	2739.33	14481615	396699.24	626816	7342210	50.70
M&MFIN	EQ	10-Jul-2024	302.25	303.00	303.45	295.60	298.15	299.10	299.81	2107925	6319.81	19717	545752	25.89
MAANALU	EQ	10-Jul-2024	139.30	139.70	142.82	136.50	141.79	141.45	140.15	174023	243.89	4704	80252	46.12
MACPOWER	BE	10-Jul-2024	1268.20	1290.00	1330.90	1235.00	1297.00	1299.90	1283.96	16493	211.76	1043	-	-
MADHAV	BE	10-Jul-2024	47.94	48.03	48.80	46.00	46.50	46.51	46.91	7741	3.63	50	-	-
MADHAVBAUG	SM	10-Jul-2024	160.00	155.05	157.00	154.05	157.00	157.00	155.75	4400	6.85	11	3600	81.82
MADHUCON	BE	10-Jul-2024	16.44	17.20	17.20	15.61	16.75	16.20	15.89	483672	76.87	789	-	-
MADHUSUDAN	SM	10-Jul-2024	160.80	163.00	164.90	153.00	159.35	158.40	159.99	112000	179.19	95	72000	64.29
MADRASFERT	EQ	10-Jul-2024	130.08	127.89	127.89	120.00	122.75	122.74	123.25	3893360	4798.49	37115	1150766	29.56
MAFANG	EQ	10-Jul-2024	100.10	99.80	101.37	99.80	100.51	100.46	100.69	598503	602.61	8567	431386	72.08
MAGADSUGAR	EQ	10-Jul-2024	779.55	782.90	799.00	760.20	795.00	790.70	781.87	36423	284.78	4201	13093	35.95
MAGNUM	EQ	10-Jul-2024	53.00	53.50	53.98	51.50	52.50	52.74	52.46	224200	117.62	895	139988	62.44
MAGSON	SM	10-Jul-2024	97.00	97.50	97.50	93.30	96.05	96.05	96.35	36000	34.69	7	34000	94.44
MAHABANK	EQ	10-Jul-2024	64.78	65.00	65.38	63.05	63.67	63.73	63.88	13562473	8664.29	43431	5356351	39.49
MAHAPEXLTD	EQ	10-Jul-2024	172.32	173.20	175.00	169.00	171.95	172.15	171.67	16788	28.82	771	8340	49.68
MAHASTEEL	EQ	10-Jul-2024	102.58	102.63	102.99	100.09	100.89	100.50	101.12	32464	32.83	814	21321	65.68
MAHEPC	BE	10-Jul-2024	157.49	158.65	160.50	153.00	156.00	153.90	155.71	19171	29.85	326	-	-
MAHESHWARI	EQ	10-Jul-2024	71.70	71.70	72.59	67.50	68.50	68.73	69.22	66642	46.13	1035	39729	59.62
MAHICKRA	SM	10-Jul-2024	102.55	101.00	106.90	98.00	105.00	103.80	99.80	133500	133.24	42	96750	72.47
MAHKTECH	EQ	10-Jul-2024	13.76	13.96	14.06	13.76	13.80	13.79	13.88	1177495	163.49	2395	838259	71.19
MAHLIFE	EQ	10-Jul-2024	619.45	623.25	625.75	600.05	613.45	607.50	610.64	302407	1846.62	11806	186293	61.60
MAHLOG	EQ	10-Jul-2024	528.95	534.00	534.00	505.55	525.00	525.10	519.75	245712	1277.09	10936	98840	40.23
MAHSCOOTER	EQ	10-Jul-2024	9391.80	9390.00	9490.00	9265.95	9335.30	9295.50	9343.18	8173	763.62	2693	4646	56.85
MAHSEAMLES	EQ	10-Jul-2024	640.60	645.50	649.80	629.00	645.00	644.90	640.77	334433	2142.96	14576	170588	51.01
MAITHANALL	EQ	10-Jul-2024	1236.25	1242.45	1259.65	1205.50	1222.00	1226.95	1224.29	51289	627.93	7118	27511	53.64
MAITREYA	SM	10-Jul-2024	134.50	131.05	131.05	127.80	127.80	127.80	128.33	18400	23.61	19	16800	91.30
MAKEINDIA	EQ	10-Jul-2024	151.79	151.99	151.99	148.61	151.00	150.89	150.57	126171	189.97	1641	112612	89.25
MAKS	SM	10-Jul-2024	64.85	62.25	66.85	62.25	66.85	66.85	66.19	10500	6.95	6	9000	85.71
MAL	SM	10-Jul-2024	40.90	40.75	40.85	40.00	40.85	40.55	40.44	19200	7.76	12	14400	75.00
MALLCOM	EQ	10-Jul-2024	1306.30	1319.70	1322.35	1221.25	1280.00	1279.55	1258.80	52186	656.92	3922	32385	62.06
MALUPAPER	BE	10-Jul-2024	38.17	38.94	39.70	37.76	39.49	39.37	38.74	64948	25.16	206	-	-
MANAKALUCO	EQ	10-Jul-2024	32.35	34.43	35.58	33.00	35.58	35.58	35.04	1554468	544.75	6379	571791	36.78
MANAKCOAT	BE	10-Jul-2024	62.22	61.90	61.90	60.97	61.00	61.00	61.03	16115	9.84	48	-	-
MANAKSIA	EQ	10-Jul-2024	100.12	100.40	100.80	96.00	98.10	98.46	98.71	142920	141.08	3714	62865	43.99
MANAKSTEEL	BE	10-Jul-2024	56.97	57.00	59.20	54.66	56.60	56.69	57.33	33879	19.42	226	-	-
MANALIPETC	EQ	10-Jul-2024	101.73	102.60	104.95	98.94	99.61	99.45	102.06	3511466	3583.79	29002	1282444	36.52
MANAPPURAM	EQ	10-Jul-2024	206.58	207.95	216.00	204.66	212.85	212.51	211.45	25732067	54411.23	114051	7456500	28.98
MANDEEP	SM	10-Jul-2024	68.30	69.00	69.00	63.50	66.70	66.70	65.90	86000	56.67	43	60000	69.77
MANGALAM	EQ	10-Jul-2024	112.50	113.10	114.00	108.80	110.35	110.39	110.43	39218	43.31	1256	18684	47.64
MANGCHEFER	EQ	10-Jul-2024	134.93	135.01	135.48	128.20	131.00	131.62	130.69	851847	1113.25	11352	379627	44.57
MANGLMCEM	EQ	10-Jul-2024	882.30	881.50	900.25	844.55	877.45	880.35	871.55	148160	1291.29	8891	74819	50.50
MANINDS	EQ	10-Jul-2024	493.75	490.00	501.00	463.30	480.00	479.00	484.92	771026	3738.87	27552	252751	32.78
MANINFRA	EQ	10-Jul-2024	195.01	195.56	204.85	192.10	204.50	203.52	200.11	1858295	3718.57	29782	688898	37.07
MANKIND	EQ	10-Jul-2024	2102.50	2172.50	2214.25	2142.10	2153.00	2150.25	2162.81	1909861	41306.73	103204	1010182	52.89
MANOMAY	EQ	10-Jul-2024	186.79	187.33	187.33	182.00	183.11	183.53	184.54	7363	13.59	241	6551	88.97
MANORAMA	BE	10-Jul-2024	657.35	645.15	658.95	635.00	649.95	643.55	646.48	47801	309.02	547	-	-
MANORG	BE	10-Jul-2024	402.45	405.10	407.00	382.35	392.00	389.50	387.38	10457	40.51	271	-	-
MANUGRAPH	EQ	10-Jul-2024	21.91	21.91	22.45	20.65	21.20	21.21	21.23	34599	7.35	381	21153	61.14
MANYAVAR	EQ	10-Jul-2024	1053.70	1053.00	1082.50	1040.00	1050.00	1050.10	1053.74	106968	1127.17	9997	61199	57.21
MAPMYINDIA	EQ	10-Jul-2024	2387.25	2368.75	2425.00	2304.00	2395.00	2399.75	2372.63	132570	3145.40	18677	45669	34.45
MARALOVER	EQ	10-Jul-2024	73.65	73.63	74.98	72.00	73.01	74.11	73.82	50447	37.24	1509	23934	47.44
MARATHON	EQ	10-Jul-2024	624.05	602.00	607.25	577.20	588.85	587.90	593.19	155118	920.15	4629	67162	43.30
MARCO	SM	10-Jul-2024	54.05	55.75	55.75	51.00	52.00	52.10	53.19	60000	31.91	19	39000	65.00
MARICO	EQ	10-Jul-2024	637.80	638.55	655.00	632.15	646.00	646.10	647.34	4021275	26031.26	58425	1370833	34.09
MARINE	EQ	10-Jul-2024	207.07	217.42	217.42	202.30	217.42	217.42	215.76	2610602	5632.76	11529	1070696	41.01
MARINETRAN	SM	10-Jul-2024	28.10	28.25	28.25	28.25	28.25	28.25	28.25	12000	3.39	3	12000	100.00
MARKSANS	EQ	10-Jul-2024	186.99	187.00	196.30	185.00	187.99	188.10	189.42	5323565	10083.94	67616	2019466	37.93
MARSHALL	BE	10-Jul-2024	35.31	36.01	36.01	36.01	36.01	36.01	36.01	42008	15.13	49	-	-
MARUTI	EQ	10-Jul-2024	12827.70	12950.05	13300.00	12732.65	12780.25	12772.80	13027.14	2070520	269729.55	252066	548805	26.51
MASFIN	EQ	10-Jul-2024	293.70	298.50	298.50	288.00	294.00	293.45	293.01	340216	996.87	12762	239873	70.51
MASON	ST	10-Jul-2024	123.65	129.80	129.80	117.50	117.50	117.50	121.41	502000	609.48	202	456000	90.84
MASPTOP50	EQ	10-Jul-2024	44.26	44.66	44.66	43.86	44.12	44.13	44.19	307459	135.87	1553	253236	82.36
MASTEK	EQ	10-Jul-2024	2832.75	2810.00	2845.50	2742.85	2796.55	2799.60	2786.02	57403	1599.26	8985	26362	45.92
MASTER	SM	10-Jul-2024	353.75	336.10	336.10	336.10	336.10	336.10	336.10	1000	3.36	1	1000	100.00
MATRIMONY	EQ	10-Jul-2024	615.90	612.25	625.05	612.25	620.00	620.30	618.90	42455	262.75	2908	27115	63.87
MAWANASUG	EQ	10-Jul-2024	122.53	122.95	123.16	117.00	120.00	119.14	119.14	337238	401.79	5552	124161	36.82
MAXESTATES	EQ	10-Jul-2024	487.45	494.90	536.00	490.05	525.00	528.35	514.24	445880	2292.88	23067	200787	45.03
MAXHEALTH	EQ	10-Jul-2024	917.65	920.50	927.50	900.80	908.80	907.55	912.22	1592036	14522.82	62473	753260	47.31
MAXIND	EQ	10-Jul-2024	321.95	328.40	338.00	323.30	325.50	329.60	334.52	268618	898.58	3821	162847	60.62
MAXPOSURE	SM	10-Jul-2024	100.40	101.95	101.95	93.00	99.00	98.80	97.92	368000	360.34	114	174000	47.28
MAYURUNIQ	EQ	10-Jul-2024	647.20	652.75	685.00	634.05	638.10	637.90	661.50	371046	2454.48	24039	122069	32.90
MAZDA	EQ	10-Jul-2024	1446.75	1454.20	1456.55	1400.05	1415.20	1420.25	1422.14	6492	92.33	1673	2647	40.77
MAZDOCK	EQ	10-Jul-2024	5513.40	5540.20	5565.00	5217.30	5363.00	5358.15	5379.77	2029592	109187.37	155376	575452	28.35
MBAPL	EQ	10-Jul-2024	228.79	230.00	230.39	223.70	227.00	226.82	226.50	11978	27.13	476	7180	59.94
MBECL	BE	10-Jul-2024	4.68	4.82	4.82	4.45	4.62	4.58	4.58	135624	6.21	188	-	-
MBLINFRA	EQ	10-Jul-2024	79.25	80.06	81.50	73.80	78.30	77.76	77.84	311589	242.53	2504	154135	49.47
MCL	EQ	10-Jul-2024	37.73	38.30	38.30	37.25	37.80	37.76	37.75	30998	11.70	360	20472	66.04
MCLEODRUSS	EQ	10-Jul-2024	32.24	35.46	35.46	30.60	33.25	33.64	33.37	8906545	2972.42	16355	4962704	55.72
MCON	SM	10-Jul-2024	210.00	201.35	206.00	199.50	203.00	204.50	203.29	51000	103.68	27	42000	82.35
MCX	EQ	10-Jul-2024	3878.30	3860.00	3869.40	3680.00	3720.75	3717.95	3745.09	1656236	62027.57	87264	881391	53.22
MDL	SM	10-Jul-2024	110.60	114.00	118.00	110.00	115.00	114.50	114.74	64000	73.44	23	58000	90.63
MEDANTA	EQ	10-Jul-2024	1260.75	1263.90	1265.95	1240.50	1255.00	1252.35	1254.04	294731	3696.04	18801	214304	72.71
MEDIASSIST	EQ	10-Jul-2024	529.10	529.10	553.70	511.15	532.90	524.80	531.17	360614	1915.46	22051	182832	50.70
MEDICAMEQ	EQ	10-Jul-2024	476.95	481.80	481.80	459.20	465.00	464.00	466.23	34213	159.51	3069	17469	51.06
MEDICO	BE	10-Jul-2024	39.30	39.80	40.08	38.70	39.25	39.19	39.30	68900	27.07	317	-	-
MEDIORG	ST	10-Jul-2024	118.95	118.00	123.00	113.00	122.00	122.00	115.08	92000	105.87	22	72000	78.26
MEDPLUS	EQ	10-Jul-2024	675.55	675.55	677.65	654.60	668.95	669.65	665.49	172640	1148.90	11600	110495	64.00
MEGAFLEX	SM	10-Jul-2024	39.50	38.00	38.00	37.55	37.55	37.55	37.66	12000	4.52	4	12000	100.00
MEGASOFT	EQ	10-Jul-2024	70.25	70.06	71.39	67.00	67.50	67.69	68.20	206676	140.95	1515	116982	56.60
MEGASTAR	EQ	10-Jul-2024	273.20	275.90	284.00	270.00	284.00	280.50	276.93	38325	106.14	1968	27064	70.62
MEGATHERM	SM	10-Jul-2024	411.45	411.45	415.00	382.25	405.75	406.60	399.87	103600	414.26	249	62000	59.85
MENONBE	EQ	10-Jul-2024	137.95	138.00	142.00	132.50	137.80	138.82	138.17	288779	399.00	8331	90602	31.37
MEP	BE	10-Jul-2024	7.11	6.96	7.06	6.96	7.00	7.00	6.97	235623	16.42	210	-	-
METROBRAND	EQ	10-Jul-2024	1275.20	1294.90	1344.95	1276.05	1298.60	1298.85	1308.33	409474	5357.27	32454	109393	26.72
METROPOLIS	EQ	10-Jul-2024	2047.90	2059.90	2061.95	2011.00	2054.00	2053.55	2038.21	154920	3157.59	18431	49707	32.09
MFSL	EQ	10-Jul-2024	1013.40	1019.80	1044.00	989.00	1036.95	1037.75	1024.32	1714076	17557.60	84699	859476	50.14
MGEL	EQ	10-Jul-2024	27.95	28.00	28.20	24.15	27.23	27.26	26.78	1073136	287.38	3519	574104	53.50
MGL	EQ	10-Jul-2024	1664.25	1693.95	1737.45	1661.65	1716.00	1715.80	1707.16	2150783	36717.36	90558	296551	13.79
MHHL	SM	10-Jul-2024	64.90	64.50	64.80	62.65	62.75	62.80	63.61	22500	14.31	15	18000	80.00
MHLXMIRU	EQ	10-Jul-2024	204.88	204.68	207.95	200.00	201.00	200.22	202.47	103479	209.52	808	62915	60.80
MHRIL	EQ	10-Jul-2024	459.05	467.00	469.95	441.35	450.00	452.80	452.54	241022	1090.72	13926	103845	43.09
MICEL	BE	10-Jul-2024	89.69	89.00	89.90	85.20	87.50	87.70	87.29	2025691	1768.20	9603	-	-
MICROPRO	SM	10-Jul-2024	43.20	42.00	43.50	42.00	43.45	43.45	42.76	6400	2.74	4	4800	75.00
MID150BEES	EQ	10-Jul-2024	219.58	222.99	222.99	214.36	218.60	218.51	217.20	615778	1337.50	13774	379566	61.64
MID150CASE	EQ	10-Jul-2024	10.56	10.82	10.82	10.27	10.50	10.48	10.45	343082	35.85	994	319231	93.05
MIDCAP	EQ	10-Jul-2024	162.87	164.48	164.48	158.95	162.49	162.17	161.11	62428	100.58	1312	41280	66.12
MIDCAPETF	EQ	10-Jul-2024	21.59	22.25	22.25	21.09	21.53	21.51	21.38	1818443	388.85	8791	1399960	76.99
MIDCAPIETF	EQ	10-Jul-2024	21.88	22.09	22.10	21.40	21.80	21.80	21.67	557684	120.87	1930	379466	68.04
MIDHANI	EQ	10-Jul-2024	522.05	524.40	526.25	495.00	514.00	512.50	510.03	2021291	10309.25	39728	664347	32.87
MIDQ50ADD	EQ	10-Jul-2024	254.92	260.02	260.02	250.33	253.57	253.75	253.04	7589	19.20	229	6066	79.93
MIDSELIETF	EQ	10-Jul-2024	17.87	18.40	18.40	17.50	17.88	17.83	17.80	446385	79.44	936	349005	78.18
MIDSMALL	EQ	10-Jul-2024	54.59	55.17	55.18	53.00	54.59	54.32	54.02	575040	310.63	2065	417342	72.58
MINDACORP	EQ	10-Jul-2024	492.40	491.90	500.00	481.45	494.20	495.70	490.33	178108	873.32	9150	71912	40.38
MINDSPACE	RR	10-Jul-2024	334.03	335.00	337.00	333.50	335.51	335.55	335.41	230359	772.65	3131	216606	94.03
MINDTECK	EQ	10-Jul-2024	328.95	329.00	339.00	310.35	318.90	318.90	321.33	144890	465.57	4243	67879	46.85
MIRCELECTR	EQ	10-Jul-2024	21.28	21.42	21.50	20.60	20.81	20.80	20.94	430498	90.13	1705	273940	63.63
MIRZAINT	EQ	10-Jul-2024	45.12	45.33	45.74	44.50	44.71	44.67	44.92	221202	99.37	1764	122129	55.21
MITCON	EQ	10-Jul-2024	129.31	129.00	139.99	127.99	136.90	136.88	129.56	1357636	1758.90	2137	1306496	96.23
MITCON-RE	BE	10-Jul-2024	48.30	48.36	52.99	48.15	52.05	51.31	50.05	445036	222.72	261	-	-
MITTAL	EQ	10-Jul-2024	2.13	2.15	2.16	2.13	2.15	2.14	2.14	1063232	22.80	1249	707056	66.50
MKPL	BE	10-Jul-2024	11.58	11.46	11.75	11.00	11.28	11.24	11.20	398375	44.61	1151	-	-
MMFL	EQ	10-Jul-2024	1314.90	1326.20	1328.00	1260.00	1290.00	1296.50	1292.82	74691	965.62	8453	34474	46.16
MMP	EQ	10-Jul-2024	294.75	290.00	323.20	289.95	301.00	300.00	307.62	434472	1336.52	19516	220118	50.66
MMTC	EQ	10-Jul-2024	84.34	84.69	85.21	80.37	82.20	82.69	82.76	4498448	3722.97	31673	1397865	31.07
MNC	EQ	10-Jul-2024	31.57	31.78	31.78	31.27	31.46	31.46	31.47	41942	13.20	369	25897	61.74
MODIRUBBER	BE	10-Jul-2024	97.11	97.10	100.00	96.00	99.99	99.03	99.20	3800	3.77	53	-	-
MODISONLTD	BE	10-Jul-2024	139.55	139.55	139.77	132.60	138.00	137.53	136.61	30589	41.79	372	-	-
MODTHREAD	BE	10-Jul-2024	70.50	70.40	73.90	67.35	67.54	68.10	71.23	9678	6.89	89	-	-
MOGSEC	EQ	10-Jul-2024	56.07	56.05	56.15	56.05	56.05	56.13	56.13	23032	12.93	45	22431	97.39
MOHEALTH	EQ	10-Jul-2024	38.91	38.91	38.99	38.23	38.86	38.88	38.57	72227	27.86	708	40371	55.89
MOHITIND	BE	10-Jul-2024	29.69	29.69	30.00	28.29	29.38	29.06	28.82	46981	13.54	151	-	-
MOIL	EQ	10-Jul-2024	541.35	543.50	543.50	517.50	525.70	522.75	527.83	1858536	9809.88	36646	692314	37.25
MOKSH	BE	10-Jul-2024	15.13	15.45	15.45	14.53	15.20	14.99	15.11	90153	13.62	468	-	-
MOL	EQ	10-Jul-2024	82.45	82.84	82.85	79.48	80.90	80.85	80.91	1040397	841.74	8507	534011	51.33
MOLDTECH	EQ	10-Jul-2024	282.15	284.00	284.35	265.05	270.50	270.35	273.36	250559	684.94	12001	100786	40.22
MOLDTKPAC	EQ	10-Jul-2024	805.65	808.30	808.30	788.00	795.00	791.45	793.47	39141	310.57	5240	24461	62.49
MOLOWVOL	EQ	10-Jul-2024	38.36	38.36	38.62	38.00	38.62	38.47	38.48	765458	294.54	149	760666	99.37
MOM100	EQ	10-Jul-2024	61.07	59.25	62.90	59.25	60.85	60.86	60.40	677083	408.96	4094	277479	40.98
MOM30IETF	EQ	10-Jul-2024	37.13	37.13	37.37	36.20	37.06	37.04	36.79	1287192	473.55	5541	687969	53.45
MOM50	EQ	10-Jul-2024	251.33	253.48	254.98	246.45	248.93	248.96	249.34	14540	36.25	353	12541	86.25
MOMENTUM	EQ	10-Jul-2024	36.86	37.14	37.14	36.00	36.68	36.73	36.55	160315	58.60	1030	122039	76.12
MOMOMENTUM	EQ	10-Jul-2024	73.98	74.04	74.68	72.15	73.75	73.69	73.20	206172	150.91	1728	135545	65.74
MON100	EQ	10-Jul-2024	168.56	169.50	169.50	168.31	168.70	168.58	168.53	257886	434.61	6750	185472	71.92
MONARCH	EQ	10-Jul-2024	531.45	536.00	551.00	530.10	534.95	533.45	540.51	79011	427.06	3903	40464	51.21
MONIFTY500	EQ	10-Jul-2024	23.59	23.64	23.75	23.09	23.25	23.22	23.23	1992733	462.90	6857	1596448	80.11
MONOPHARMA	SM	10-Jul-2024	38.05	38.05	39.95	38.05	38.95	38.95	39.09	34000	13.29	12	28000	82.35
MONQ50	EQ	10-Jul-2024	70.17	70.38	74.65	69.40	74.16	73.01	71.13	44317	31.52	707	24543	55.38
MONTECARLO	EQ	10-Jul-2024	697.95	699.35	699.35	662.60	680.00	681.60	678.81	67011	454.87	5534	24736	36.91
MOQUALITY	EQ	10-Jul-2024	209.51	209.96	210.08	205.15	208.96	208.78	208.23	2870	5.98	88	2690	93.73
MOREALTY	EQ	10-Jul-2024	112.40	112.99	113.75	110.42	112.79	112.69	112.53	192940	217.12	1495	110422	57.23
MOREPENLAB	EQ	10-Jul-2024	58.21	58.50	58.50	54.95	56.70	56.48	56.59	7840786	4436.91	34792	2743744	34.99
MOS	SM	10-Jul-2024	190.35	183.90	197.00	177.15	195.00	195.10	189.93	828000	1572.63	771	340800	41.16
MOSMALL250	EQ	10-Jul-2024	17.78	17.95	17.95	17.25	17.63	17.64	17.58	546550	96.09	2509	435828	79.74
MOTHERSON	EQ	10-Jul-2024	203.03	203.70	204.30	196.75	200.00	200.50	199.85	17838550	35650.19	159377	9346054	52.39
MOTILALOFS	EQ	10-Jul-2024	543.00	545.00	547.80	531.00	535.00	534.60	538.56	539491	2905.49	39734	340160	63.05
MOTISONS	EQ	10-Jul-2024	156.38	156.30	157.48	150.02	153.07	152.00	152.95	336478	514.63	5127	177193	52.66
MOTOGENFIN	EQ	10-Jul-2024	39.13	37.51	39.99	37.20	38.60	38.32	38.37	13651	5.24	243	8010	58.68
MOVALUE	EQ	10-Jul-2024	107.37	107.60	108.00	104.50	107.07	107.14	106.39	263938	280.81	3343	205375	77.81
MOXSH	SM	10-Jul-2024	165.00	162.00	165.00	161.00	161.00	161.10	162.13	9600	15.56	11	7200	75.00
MPHASIS	EQ	10-Jul-2024	2600.50	2554.00	2560.75	2510.50	2549.95	2550.00	2534.70	924472	23432.62	50664	509793	55.14
MPSLTD	EQ	10-Jul-2024	2093.65	2097.00	2126.00	1991.05	2058.00	2053.15	2046.13	23423	479.26	6056	9114	38.91
MPTODAY	SM	10-Jul-2024	34.50	35.95	36.20	35.95	36.20	36.20	36.04	12000	4.33	5	12000	100.00
MRF	EQ	10-Jul-2024	131350.55	131999.00	131999.00	128200.00	130719.55	130872.45	130237.34	7283	9485.19	5889	1637	22.48
MRO-TEK	BE	10-Jul-2024	80.21	80.50	81.92	78.00	79.20	79.15	79.35	20006	15.88	127	-	-
MRPL	EQ	10-Jul-2024	232.82	236.50	238.90	224.20	230.94	229.78	231.00	11372488	26270.35	114531	2508779	22.06
MSPL	EQ	10-Jul-2024	27.28	27.78	28.64	27.48	27.82	27.80	28.13	1313284	369.37	2538	812579	61.87
MSTCLTD	EQ	10-Jul-2024	874.95	878.95	879.15	838.05	857.00	856.10	858.17	240371	2062.79	16696	122720	51.05
MSUMI	EQ	10-Jul-2024	72.32	72.60	73.12	70.85	72.59	72.42	72.40	15042765	10890.43	68356	10035652	66.71
MTARTECH	EQ	10-Jul-2024	1964.20	1971.00	1980.00	1905.00	1965.00	1954.45	1943.35	266933	5187.44	22571	101321	37.96
MTEDUCARE	BE	10-Jul-2024	3.27	3.25	3.39	3.22	3.30	3.31	3.33	50043	1.66	63	-	-
MTNL	EQ	10-Jul-2024	42.72	43.97	44.40	41.15	41.69	41.80	42.43	5895724	2501.31	20864	1907375	32.35
MUFIN	EQ	10-Jul-2024	117.48	118.00	118.89	115.13	115.98	115.52	116.04	90762	105.32	2543	48914	53.89
MUFTI	EQ	10-Jul-2024	167.89	168.35	172.00	164.83	169.05	170.61	168.72	135391	228.43	5399	72885	53.83
MUKANDLTD	EQ	10-Jul-2024	166.03	167.00	167.57	160.05	163.00	163.08	162.55	187703	305.12	6108	111042	59.16
MUKKA	EQ	10-Jul-2024	35.17	35.20	35.50	34.61	34.80	34.86	34.93	1553103	542.51	5902	1114344	71.75
MUKTAARTS	EQ	10-Jul-2024	72.26	72.67	72.73	70.98	71.05	71.14	71.29	6982	4.98	109	5618	80.46
MUNJALAU	EQ	10-Jul-2024	88.82	88.56	89.65	84.66	87.75	87.41	87.31	228740	199.71	4918	127050	55.54
MUNJALSHOW	EQ	10-Jul-2024	159.81	161.00	165.00	157.05	160.00	161.03	161.90	220326	356.71	7136	74126	33.64
MURUDCERA	EQ	10-Jul-2024	52.15	52.34	52.34	50.10	50.40	50.59	50.63	85329	43.20	1105	59136	69.30
MUTHOOTCAP	EQ	10-Jul-2024	311.25	308.40	313.95	302.80	308.70	303.60	306.13	38717	118.53	2103	23667	61.13
MUTHOOTFIN	EQ	10-Jul-2024	1807.00	1813.00	1834.00	1787.65	1827.95	1823.70	1815.74	645190	11714.97	53382	245681	38.08
MUTHOOTMF	EQ	10-Jul-2024	248.69	251.59	251.59	242.30	243.50	243.90	245.25	240396	589.57	7448	128195	53.33
MVGJL	EQ	10-Jul-2024	221.89	222.90	224.70	220.01	223.10	223.12	222.72	26763	59.61	2363	12684	47.39
MVKAGRO	SM	10-Jul-2024	52.00	51.90	51.90	48.00	49.35	49.25	49.29	45600	22.48	38	32400	71.05
MWL	SM	10-Jul-2024	142.65	140.50	140.50	137.50	138.20	138.10	138.70	18000	24.97	15	14400	80.00
NACLIND	EQ	10-Jul-2024	70.27	70.36	70.44	68.60	69.00	69.06	69.27	74039	51.28	1966	40485	54.68
NAGAFERT	EQ	10-Jul-2024	12.43	12.49	12.51	11.83	12.10	12.05	12.08	2189729	264.44	3670	1277737	58.35
NAGREEKCAP	BE	10-Jul-2024	27.04	28.30	28.39	28.00	28.39	28.39	28.37	26289	7.46	64	-	-
NAGREEKEXP	EQ	10-Jul-2024	36.88	37.66	37.66	35.01	35.71	36.10	35.94	60886	21.88	1263	20583	33.81
NAHARCAP	EQ	10-Jul-2024	320.50	318.00	324.35	310.30	313.40	314.50	317.44	15445	49.03	2896	4510	29.20
NAHARINDUS	EQ	10-Jul-2024	139.26	140.65	140.65	131.24	136.95	135.98	135.23	89893	121.56	3744	37624	41.85
NAHARPOLY	EQ	10-Jul-2024	317.92	318.00	320.99	287.60	306.00	305.73	300.64	99098	297.92	2208	59995	60.54
NAHARSPING	EQ	10-Jul-2024	316.70	313.55	317.60	293.30	305.70	303.95	305.14	73408	223.99	7916	27107	36.93
NAM-INDIA	EQ	10-Jul-2024	663.15	668.00	673.55	658.15	667.85	667.05	666.41	763581	5088.57	38624	475499	62.27
NAMAN	SM	10-Jul-2024	132.85	135.95	136.25	120.00	129.60	129.30	128.89	188800	243.34	84	128000	67.80
NARMADA	BE	10-Jul-2024	24.54	24.90	24.90	23.50	23.50	23.87	24.11	49436	11.92	249	-	-
NATCOPHARM	EQ	10-Jul-2024	1199.85	1203.30	1216.00	1166.10	1185.00	1184.05	1188.31	585277	6954.91	29104	300296	51.31
NATHBIOGEN	EQ	10-Jul-2024	253.77	253.77	262.00	245.05	248.95	248.28	251.84	200839	505.79	8032	107760	53.65
NATIONALUM	EQ	10-Jul-2024	203.93	204.00	204.00	192.20	198.90	199.47	197.82	18248253	36097.93	94011	6834324	37.45
NAUKRI	EQ	10-Jul-2024	6944.60	6941.00	6986.25	6750.00	6845.95	6781.70	6832.43	228088	15583.96	31642	113431	49.73
NAVA	EQ	10-Jul-2024	748.10	752.00	754.00	717.35	737.95	735.75	733.16	192400	1410.61	12017	102204	53.12
NAVINFLUOR	EQ	10-Jul-2024	3691.85	3709.95	3720.00	3609.00	3664.95	3674.55	3671.81	231028	8482.90	27629	126087	54.58
NAVINIFTY	EQ	10-Jul-2024	247.51	246.77	247.21	244.00	246.29	246.04	245.57	764	1.88	77	713	93.32
NAVKARCORP	EQ	10-Jul-2024	115.85	117.00	122.80	113.02	120.63	120.58	119.63	7299655	8732.33	49396	2205827	30.22
NAVNETEDUL	EQ	10-Jul-2024	155.69	155.75	155.75	151.16	154.00	154.08	153.70	230224	353.86	5405	128284	55.72
NAZARA	EQ	10-Jul-2024	935.70	935.70	939.00	894.00	905.00	904.00	909.11	397418	3612.97	20106	161849	40.73
NBCC	EQ	10-Jul-2024	189.68	190.20	191.70	179.20	187.50	187.52	186.32	26146457	48715.79	164067	8610486	32.93
NBIFIN	EQ	10-Jul-2024	2275.40	2275.15	2288.95	2050.10	2185.00	2151.20	2177.84	1554	33.84	372	1025	65.96
NCC	EQ	10-Jul-2024	335.80	336.90	339.95	319.40	331.00	329.80	329.55	4451519	14670.00	59695	1405329	31.57
NCLIND	EQ	10-Jul-2024	245.19	245.00	245.60	237.85	242.10	242.00	241.62	303932	734.35	9946	130419	42.91
NDGL	BE	10-Jul-2024	3290.05	3292.10	3379.00	3155.00	3250.00	3270.90	3232.51	250	8.08	52	-	-
NDL	EQ	10-Jul-2024	46.09	46.09	46.34	44.33	45.53	45.35	45.31	1344934	609.44	10040	563029	41.86
NDLVENTURE	EQ	10-Jul-2024	97.84	98.78	99.49	95.21	98.53	96.43	97.14	5679	5.52	224	2513	44.25
NDRAUTO	EQ	10-Jul-2024	931.65	940.00	1117.95	936.00	1103.50	1106.75	1066.91	958183	10222.98	49323	120486	12.57
NDTV	EQ	10-Jul-2024	224.11	222.20	226.65	220.10	223.00	221.17	221.92	149683	332.17	3984	64391	43.02
NECCLTD	EQ	10-Jul-2024	28.00	28.30	28.48	27.00	27.70	27.44	27.56	358447	98.80	1987	180093	50.24
NECLIFE	EQ	10-Jul-2024	31.02	30.85	31.25	29.45	29.90	29.87	30.07	1131365	340.24	6627	550979	48.70
NELCAST	EQ	10-Jul-2024	151.86	152.49	152.72	148.12	149.56	149.93	150.26	71131	106.88	1931	34719	48.81
NELCO	EQ	10-Jul-2024	907.10	908.35	913.60	865.05	899.00	901.20	891.67	334488	2982.54	17756	121135	36.22
NEOGEN	EQ	10-Jul-2024	1648.90	1655.00	1685.00	1611.10	1637.80	1636.75	1641.51	59590	978.18	8168	30014	50.37
NEPHROCARE	ST	10-Jul-2024	197.90	207.75	207.75	207.75	207.75	207.75	207.75	43200	89.75	21	43200	100.00
NESCO	EQ	10-Jul-2024	926.25	930.60	947.00	903.15	911.00	910.30	919.40	115519	1062.09	9877	46382	40.15
NESTLEIND	EQ	10-Jul-2024	2633.10	2637.90	2649.95	2598.05	2615.00	2616.45	2621.28	534990	14023.58	51005	314121	58.72
NETF	EQ	10-Jul-2024	259.86	262.98	262.98	256.36	258.98	259.00	258.66	2265	5.86	206	2033	89.76
NETWEB	EQ	10-Jul-2024	2660.30	2660.30	2665.00	2530.05	2578.00	2570.65	2586.66	126025	3259.84	16663	69611	55.24
NETWORK18	EQ	10-Jul-2024	84.81	85.45	85.45	81.16	82.36	82.38	83.08	1311417	1089.51	8334	743611	56.70
NEULANDLAB	EQ	10-Jul-2024	7828.70	7799.00	8198.95	7753.20	7904.95	7920.40	7977.69	69559	5549.20	17370	29895	42.98
NEWGEN	EQ	10-Jul-2024	951.40	952.65	985.00	930.00	981.50	975.10	955.47	139241	1330.41	12936	86592	62.19
NEWJAISA	SM	10-Jul-2024	130.95	123.00	136.00	117.85	132.60	134.40	127.92	363000	464.35	144	304500	83.88
NEXT50	EQ	10-Jul-2024	749.45	751.00	752.08	733.98	750.28	750.37	744.14	10522	78.30	334	7142	67.88
NEXT50IETF	EQ	10-Jul-2024	76.76	76.30	77.10	75.10	76.88	76.76	76.24	477161	363.78	4505	334702	70.14
NEXTMEDIA	EQ	10-Jul-2024	6.76	6.88	6.90	6.62	6.62	6.63	6.74	17284	1.17	49	9065	52.45
NFL	EQ	10-Jul-2024	154.23	151.95	151.95	141.70	147.20	146.66	146.29	21259665	31101.41	112086	6583600	30.97
NGIL	EQ	10-Jul-2024	43.93	43.79	44.50	38.80	42.25	42.03	41.56	101640	42.24	1261	41635	40.96
NGLFINE	EQ	10-Jul-2024	2420.05	2456.35	2456.35	2360.05	2400.00	2406.60	2394.81	2461	58.94	602	1436	58.35
NH	EQ	10-Jul-2024	1228.85	1229.00	1249.55	1219.00	1232.50	1225.15	1233.50	273548	3374.21	24922	131848	48.20
NHIT	IV	10-Jul-2024	127.50	128.00	128.00	128.00	128.00	128.00	128.00	600000	768.00	1	600000	100.00
NHPC	EQ	10-Jul-2024	106.05	106.79	109.60	102.06	108.95	108.82	106.98	134958277	144378.29	364366	38316174	28.39
NIACL	EQ	10-Jul-2024	271.31	272.00	279.66	261.15	274.00	276.11	271.55	3963664	10763.15	55732	857384	21.63
NIBL	EQ	10-Jul-2024	37.97	39.05	39.05	37.32	37.55	37.73	37.83	15227	5.76	483	8784	57.69
NIDAN	SM	10-Jul-2024	35.05	35.25	35.85	33.35	35.00	35.00	34.91	22000	7.68	22	11000	50.00
NIF100BEES	EQ	10-Jul-2024	267.69	267.70	270.48	263.48	266.84	266.71	265.23	78184	207.37	944	57211	73.17
NIF100IETF	EQ	10-Jul-2024	28.07	27.25	28.38	27.25	28.09	28.01	27.96	101159	28.28	818	81554	80.62
NIF10GETF	EQ	10-Jul-2024	23.61	23.32	23.96	23.32	23.33	23.33	23.58	1788	0.42	15	1579	88.31
NIF5GETF	EQ	10-Jul-2024	56.38	56.50	57.24	56.50	57.24	57.24	57.21	165	0.09	9	164	99.39
NIFITETF	EQ	10-Jul-2024	379.74	379.00	379.00	373.81	376.00	375.34	374.97	2014	7.55	48	1831	90.91
NIFMID150	EQ	10-Jul-2024	214.19	213.91	213.91	208.80	213.61	213.14	211.63	6154	13.02	147	4908	79.75
NIFTY1	EQ	10-Jul-2024	264.28	264.27	264.64	261.62	263.47	263.60	262.92	20810	54.71	840	16232	78.00
NIFTY50ADD	EQ	10-Jul-2024	251.32	251.87	251.87	248.50	250.42	250.39	249.93	6011	15.02	425	4924	81.92
NIFTYBEES	EQ	10-Jul-2024	271.38	272.28	272.28	268.61	270.59	270.92	270.20	3795056	10254.21	51583	2667934	70.30
NIFTYBETF	EQ	10-Jul-2024	245.36	245.05	245.05	242.81	243.99	244.00	244.18	3709	9.06	74	3599	97.03
NIFTYETF	EQ	10-Jul-2024	259.30	261.97	261.98	256.37	258.51	258.45	258.10	39451	101.82	776	28565	72.41
NIFTYIETF	EQ	10-Jul-2024	269.77	266.10	277.85	266.10	269.11	269.03	268.82	226605	609.16	5973	153227	67.62
NIFTYQLITY	EQ	10-Jul-2024	21.76	21.92	22.00	21.56	21.89	21.81	21.83	62925	13.74	406	36271	57.64
NIITLTD	EQ	10-Jul-2024	117.45	118.25	118.87	112.60	114.35	113.76	115.10	843718	971.11	9219	362605	42.98
NIITMTS	EQ	10-Jul-2024	459.00	460.70	462.95	444.60	451.50	450.55	451.16	70560	318.34	5600	34628	49.08
NILAINFRA	EQ	10-Jul-2024	12.68	12.80	13.20	12.24	12.35	12.35	12.57	1083398	136.20	2387	649140	59.92
NILASPACES	BE	10-Jul-2024	8.72	8.54	8.54	8.54	8.54	8.54	8.54	208504	17.81	266	-	-
NILKAMAL	EQ	10-Jul-2024	1918.00	1927.00	1959.90	1905.05	1930.00	1928.65	1930.45	14501	279.93	1834	9740	67.17
NINSYS	EQ	10-Jul-2024	471.80	487.00	487.00	465.00	470.00	471.00	470.33	4117	19.36	424	2450	59.51
NIPPOBATRY	EQ	10-Jul-2024	593.90	602.80	602.80	575.00	580.00	580.35	583.04	19916	116.12	1603	11215	56.31
NIRAJ	EQ	10-Jul-2024	50.36	50.25	51.80	49.00	49.31	49.41	50.00	48258	24.13	1010	25004	51.81
NIRMAN	SM	10-Jul-2024	435.10	435.10	451.00	413.35	413.35	413.35	420.89	103200	434.36	154	63600	61.63
NITCO	EQ	10-Jul-2024	76.83	78.00	78.39	72.19	74.00	74.31	74.59	136313	101.67	976	76880	56.40
NITINSPIN	EQ	10-Jul-2024	354.65	356.65	356.65	344.95	353.00	352.30	351.01	149748	525.64	7099	84534	56.45
NITIRAJ	BE	10-Jul-2024	289.65	289.65	290.00	283.85	290.00	290.00	286.90	32304	92.68	173	-	-
NKIND	EQ	10-Jul-2024	56.50	58.06	58.99	55.30	57.48	56.26	56.41	776	0.44	41	505	65.08
NLCINDIA	EQ	10-Jul-2024	263.48	264.50	280.00	253.30	275.80	276.61	270.98	20720522	56148.32	175817	5780788	27.90
NMDC	EQ	10-Jul-2024	251.32	251.50	252.60	239.57	245.07	244.91	244.05	12405644	30276.41	115458	5363606	43.24
NOCIL	EQ	10-Jul-2024	298.35	298.35	299.10	283.20	289.00	288.75	290.75	818021	2378.38	22667	359953	44.00
NOIDATOLL	BE	10-Jul-2024	13.70	13.97	13.97	13.01	13.30	13.29	13.26	148379	19.68	397	-	-
NORBTEAEXP	EQ	10-Jul-2024	13.17	13.50	13.50	12.52	12.72	12.87	13.12	12864	1.69	78	5267	40.94
NOVAAGRI	EQ	10-Jul-2024	69.92	70.95	71.30	66.15	68.10	67.88	68.04	2522551	1716.45	22637	1269637	50.33
NPBET	EQ	10-Jul-2024	268.95	271.98	271.98	266.17	266.17	267.80	267.77	1066	2.85	64	938	87.99
NPST	SM	10-Jul-2024	1769.60	1769.60	1799.00	1720.00	1770.00	1778.35	1756.54	14500	254.70	108	10200	70.34
NRAIL	EQ	10-Jul-2024	494.20	504.00	504.95	481.00	488.20	487.70	489.75	16692	81.75	2225	7606	45.57
NRBBEARING	EQ	10-Jul-2024	337.40	337.40	347.95	333.35	340.00	338.95	340.73	198400	676.00	10091	78566	39.60
NRL	EQ	10-Jul-2024	95.97	97.25	100.28	91.93	96.50	96.59	95.71	396352	379.35	6660	221025	55.76
NSIL	EQ	10-Jul-2024	4480.30	4497.95	4550.10	4379.00	4425.00	4416.40	4448.40	5826	259.16	1728	3173	54.46
NSLNISP	EQ	10-Jul-2024	57.79	57.98	58.19	55.41	57.59	57.64	57.32	12440009	7130.42	48372	3860931	31.04
NTPC	EQ	10-Jul-2024	377.05	378.80	383.80	370.00	381.65	381.40	378.42	17715196	67037.11	179380	7855675	44.34
NUCLEUS	EQ	10-Jul-2024	1401.85	1415.00	1415.00	1370.00	1405.00	1407.80	1393.68	36041	502.29	4344	21886	60.73
NURECA	EQ	10-Jul-2024	278.80	278.90	280.30	273.20	277.00	277.20	276.73	13776	38.12	913	7007	50.86
NUVAMA	EQ	10-Jul-2024	4899.90	4949.00	4950.00	4731.00	4862.55	4856.35	4838.12	52353	2532.90	15557	22424	42.83
NUVOCO	EQ	10-Jul-2024	361.50	363.90	363.90	351.30	353.50	353.95	356.00	323990	1153.41	10581	166276	51.32
NV20	EQ	10-Jul-2024	153.61	154.49	154.49	151.50	152.20	152.74	152.50	24835	37.87	381	12501	50.34
NV20BEES	EQ	10-Jul-2024	154.48	154.70	157.50	152.57	154.25	153.61	153.65	77220	118.65	443	68983	89.33
NV20IETF	EQ	10-Jul-2024	15.05	14.60	15.17	14.60	14.99	14.97	14.96	794896	118.95	2766	539663	67.89
NXST	RR	10-Jul-2024	145.58	147.00	150.00	144.45	148.50	146.81	149.33	2740042	4091.80	6840	2624989	95.80
NYKAA	EQ	10-Jul-2024	175.80	179.20	182.69	173.52	176.00	175.28	178.22	8600872	15328.52	72472	3285892	38.20
OAL	EQ	10-Jul-2024	426.60	431.70	442.15	418.00	432.00	434.05	430.13	56904	244.76	5876	29087	51.12
OBCL	EQ	10-Jul-2024	57.42	57.43	58.46	56.46	57.00	57.04	57.08	22383	12.78	343	15686	70.08
OBEROIRLTY	EQ	10-Jul-2024	1717.80	1730.00	1762.25	1692.40	1721.55	1723.65	1725.73	886851	15304.66	63757	368294	41.53
OCCL	BE	10-Jul-2024	224.60	229.80	229.80	220.00	228.95	228.35	225.48	59781	134.79	1048	-	-
OFSS	EQ	10-Jul-2024	10368.90	10300.00	10373.55	10051.00	10249.00	10250.50	10209.31	174464	17811.58	32693	76768	44.00
OIL	EQ	10-Jul-2024	509.15	512.80	515.00	494.05	510.00	512.85	505.64	2515806	12720.82	80350	1109855	44.12
OILCOUNTUB	BE	10-Jul-2024	39.12	39.19	39.19	38.31	38.31	38.32	38.61	15622	6.03	146	-	-
OLECTRA	EQ	10-Jul-2024	1905.50	1910.00	1919.90	1812.60	1849.50	1848.35	1862.86	1267500	23611.71	65441	419932	33.13
OLIL	SM	10-Jul-2024	99.90	104.40	119.85	104.40	119.85	119.85	118.05	208800	246.50	157	127200	60.92
OMAXAUTO	BE	10-Jul-2024	157.75	157.75	157.75	154.59	154.59	154.59	155.20	4383	6.80	55	-	-
OMAXE	EQ	10-Jul-2024	136.89	142.99	142.99	130.04	140.00	139.92	136.60	1902920	2599.32	11699	1081152	56.82
OMFURN	SM	10-Jul-2024	69.80	70.00	70.00	68.10	68.10	68.10	69.24	12000	8.31	5	12000	100.00
OMINFRAL	BE	10-Jul-2024	171.00	170.31	173.00	163.15	171.00	172.03	167.98	198046	332.69	1286	-	-
OMKARCHEM	BZ	10-Jul-2024	6.80	6.80	6.80	6.56	6.75	6.75	6.70	2617	0.18	21	-	-
ONDOOR	SM	10-Jul-2024	507.40	529.90	529.90	484.00	520.00	512.45	514.08	31800	163.48	43	25800	81.13
ONELIFECAP	BE	10-Jul-2024	17.00	17.00	17.00	16.66	16.66	16.66	16.80	2341	0.39	18	-	-
ONEPOINT	EQ	10-Jul-2024	70.72	72.00	72.00	67.18	68.29	68.47	68.44	2537777	1736.95	7957	997763	39.32
ONGC	EQ	10-Jul-2024	297.45	299.70	299.80	288.85	298.00	298.15	295.48	19278800	56964.46	162661	8137762	42.21
ONMOBILE	EQ	10-Jul-2024	70.94	71.40	71.45	68.40	69.49	69.25	69.39	872037	605.14	6613	455721	52.26
ONWARDTEC	EQ	10-Jul-2024	420.55	422.80	428.65	406.60	418.00	416.20	418.87	44771	187.53	3516	21301	47.58
OPTIEMUS	EQ	10-Jul-2024	407.85	409.55	420.50	388.00	396.20	396.20	402.17	894615	3597.85	35340	365445	40.85
ORBTEXP	EQ	10-Jul-2024	174.24	175.20	177.00	170.11	176.88	174.41	173.86	6730	11.70	328	3717	55.23
ORCHPHARMA	EQ	10-Jul-2024	1152.45	1179.00	1179.00	1081.05	1136.10	1147.55	1130.29	95813	1082.96	8990	46428	48.46
ORIANA	SM	10-Jul-2024	2372.25	2360.00	2396.85	2253.65	2295.00	2293.80	2288.62	87450	2001.40	495	46950	53.69
ORICONENT	EQ	10-Jul-2024	39.39	39.58	39.58	37.81	38.37	38.27	38.42	308069	118.36	4664	155784	50.57
ORIENTALTL	EQ	10-Jul-2024	11.98	11.98	12.10	11.34	11.60	11.70	11.73	164158	19.25	577	69845	42.55
ORIENTBELL	EQ	10-Jul-2024	407.45	410.00	411.10	391.15	395.00	396.05	397.33	23940	95.12	2926	8726	36.45
ORIENTCEM	EQ	10-Jul-2024	304.85	303.00	311.00	294.00	310.00	308.70	303.83	1438117	4369.43	15227	806875	56.11
ORIENTCER	EQ	10-Jul-2024	52.96	53.00	53.74	51.50	52.85	52.39	52.44	75551	39.62	1803	43378	57.42
ORIENTELEC	EQ	10-Jul-2024	271.05	272.25	273.90	258.25	260.00	259.85	262.58	543348	1426.74	17837	280175	51.56
ORIENTHOT	EQ	10-Jul-2024	142.05	142.00	142.45	137.22	140.12	140.06	139.58	218941	305.60	5919	95755	43.74
ORIENTLTD	EQ	10-Jul-2024	105.04	105.28	107.00	101.94	102.76	102.81	103.94	10317	10.72	380	6257	60.65
ORIENTPPR	EQ	10-Jul-2024	57.04	57.04	57.48	53.26	54.90	54.75	55.03	4867248	2678.44	25909	1938102	39.82
ORISSAMINE	EQ	10-Jul-2024	7205.00	7205.00	7299.25	6834.05	6900.00	6940.55	7010.03	33082	2319.06	9099	14135	42.73
ORTINLAB	EQ	10-Jul-2024	19.50	19.98	20.36	19.40	19.54	19.75	19.61	13954	2.74	145	11516	82.53
OSIAHYPER	BE	10-Jul-2024	22.44	22.37	23.56	21.51	23.56	23.53	23.03	2415103	556.28	2871	-	-
OSWALAGRO	EQ	10-Jul-2024	44.33	44.14	46.00	44.00	44.77	44.51	44.95	125593	56.45	1369	62502	49.77
OSWALGREEN	EQ	10-Jul-2024	36.32	36.50	36.62	34.60	35.77	35.71	35.49	367854	130.57	5108	146820	39.91
OSWALSEEDS	BE	10-Jul-2024	26.02	26.19	26.36	25.27	25.70	25.82	25.72	24719	6.36	222	-	-
OWAIS	SM	10-Jul-2024	1362.30	1343.00	1387.95	1340.00	1360.00	1360.00	1360.78	25600	348.36	16	14400	56.25
PAGEIND	EQ	10-Jul-2024	39417.60	39417.60	39749.60	39010.00	39425.00	39480.55	39267.53	11878	4664.20	6512	3934	33.12
PAISALO	EQ	10-Jul-2024	73.85	73.99	74.80	71.13	73.23	73.08	72.96	1006863	734.60	9487	537757	53.41
PAKKA	EQ	10-Jul-2024	250.35	251.35	251.40	244.10	247.50	246.70	247.33	98557	243.76	5594	59179	60.05
PALASHSECU	EQ	10-Jul-2024	138.63	141.90	141.90	136.10	138.72	137.00	137.07	4762	6.53	361	2290	48.09
PALREDTEC	BE	10-Jul-2024	106.82	106.82	106.82	104.68	104.68	104.68	105.59	2471	2.61	45	-	-
PANACEABIO	EQ	10-Jul-2024	144.58	144.01	145.65	136.48	139.60	139.15	140.35	209837	294.51	7479	75541	36.00
PANACHE	BE	10-Jul-2024	136.80	130.01	143.64	130.00	143.64	143.04	137.34	32734	44.96	196	-	-
PANAMAPET	EQ	10-Jul-2024	418.80	420.40	421.00	402.65	406.50	406.65	407.29	219891	895.60	11054	110942	50.45
PANSARI	EQ	10-Jul-2024	105.09	105.09	108.00	102.00	103.00	103.82	104.89	9370	9.83	290	5909	63.06
PAR	EQ	10-Jul-2024	233.76	233.76	236.45	226.87	236.00	235.31	232.83	16208	37.74	590	10466	64.57
PARACABLES	BE	10-Jul-2024	79.76	79.50	79.69	76.00	77.80	77.82	77.55	558110	432.82	3617	-	-
PARADEEP	EQ	10-Jul-2024	90.04	89.95	89.96	84.91	87.31	87.59	87.70	5679953	4981.32	31453	1968039	34.65
PARAGMILK	EQ	10-Jul-2024	178.94	179.30	182.50	176.00	178.45	178.23	179.65	447112	803.24	10819	176112	39.39
PARAGON	SM	10-Jul-2024	142.80	144.80	146.95	136.00	139.00	138.50	139.54	54000	75.35	41	37200	68.89
PARAS	EQ	10-Jul-2024	1471.05	1484.60	1484.90	1401.15	1442.00	1440.30	1441.97	387043	5581.04	22735	160388	41.44
PARASPETRO	BE	10-Jul-2024	3.99	4.06	4.06	4.05	4.05	4.05	4.05	169689	6.88	349	-	-
PARIN	SM	10-Jul-2024	213.00	203.00	210.00	202.50	210.00	210.00	203.81	8000	16.31	7	7000	87.50
PARKHOTELS	EQ	10-Jul-2024	200.10	200.10	202.99	187.15	194.60	195.24	194.62	626713	1219.71	11096	262022	41.81
PARSVNATH	EQ	10-Jul-2024	12.95	12.95	13.04	12.29	12.30	12.38	12.52	711263	89.03	1218	515576	72.49
PARTYCRUS	SM	10-Jul-2024	117.20	114.00	116.80	113.00	116.50	116.50	115.04	6000	6.90	6	6000	100.00
PASHUPATI	SM	10-Jul-2024	470.00	460.20	460.20	460.20	460.20	460.20	460.20	800	3.68	1	800	100.00
PASUPTAC	EQ	10-Jul-2024	40.94	41.15	41.50	39.26	40.40	40.62	40.34	287700	116.04	3527	139985	48.66
PATANJALI	EQ	10-Jul-2024	1649.00	1642.00	1654.70	1629.00	1648.40	1643.90	1644.56	938818	15439.44	26559	523958	55.81
PATELENG	EQ	10-Jul-2024	63.41	63.90	64.14	60.76	61.70	61.49	61.95	13849149	8580.08	51965	7657349	55.29
PATINTLOG	EQ	10-Jul-2024	23.71	23.85	23.97	22.25	22.77	22.70	22.90	474271	108.62	1868	228069	48.09
PATTECH	ST	10-Jul-2024	101.00	101.00	101.00	101.00	101.00	101.00	101.00	9000	9.09	3	9000	100.00
PAVNAIND	EQ	10-Jul-2024	485.25	501.00	501.00	478.55	489.25	486.25	487.56	18863	91.97	1733	9436	50.02
PAYTM	EQ	10-Jul-2024	461.65	464.75	474.70	454.10	466.30	467.15	467.29	6211525	29025.61	109348	2947553	47.45
PCBL	EQ	10-Jul-2024	268.25	268.25	269.60	257.50	262.85	262.55	262.66	1303829	3424.61	26402	644617	49.44
PCCL	ST	10-Jul-2024	363.00	344.85	361.00	344.85	344.85	344.85	345.80	269600	932.27	191	261600	97.03
PCJEWELLER	EQ	10-Jul-2024	61.77	60.50	67.75	60.06	66.63	66.34	64.56	20153431	13011.18	67704	6658675	33.04
PDMJEPAPER	EQ	10-Jul-2024	122.97	124.00	124.21	118.00	122.00	122.65	121.34	394560	478.74	8585	176859	44.82
PDSL	EQ	10-Jul-2024	529.25	529.00	533.45	518.25	522.35	524.55	524.10	87608	459.15	5941	52725	60.18
PEARLPOLY	BE	10-Jul-2024	31.35	31.30	31.69	31.00	31.45	31.35	31.35	6118	1.92	52	-	-
PEL	EQ	10-Jul-2024	922.10	922.70	928.80	905.00	908.00	908.70	914.29	662890	6060.74	20571	267901	40.41
PENIND	EQ	10-Jul-2024	170.72	172.00	173.50	164.00	170.99	169.97	168.98	718602	1214.30	19248	261221	36.35
PENINLAND	EQ	10-Jul-2024	70.54	70.98	71.00	66.42	69.10	69.37	68.65	1586134	1088.87	14246	700555	44.17
PENTAGON	SM	10-Jul-2024	133.95	133.00	133.00	125.05	129.00	129.00	129.57	15000	19.44	15	12000	80.00
PERFECT	SM	10-Jul-2024	34.25	32.75	32.75	32.55	32.55	32.55	32.59	42000	13.69	13	39000	92.86
PERSISTENT	EQ	10-Jul-2024	4637.75	4677.90	4677.90	4533.10	4565.90	4558.55	4566.41	535137	24436.56	48169	336137	62.81
PETRONET	EQ	10-Jul-2024	334.60	334.60	335.00	321.20	332.60	332.80	329.85	2353686	7763.72	44134	842675	35.80
PFC	EQ	10-Jul-2024	550.15	552.00	567.60	535.00	561.25	560.80	557.25	23340064	130062.37	210531	6500505	27.85
PFIZER	EQ	10-Jul-2024	4711.70	4741.65	5050.00	4741.60	5005.00	5018.80	4955.29	229239	11359.45	38463	60461	26.37
PFOCUS	EQ	10-Jul-2024	148.11	149.25	150.25	136.00	145.00	145.53	143.73	317412	456.23	4585	132321	41.69
PFS	EQ	10-Jul-2024	51.51	51.92	52.40	48.40	50.70	50.73	50.46	7105604	3585.62	32306	3285999	46.25
PGEL	EQ	10-Jul-2024	3999.90	404.15	407.80	388.00	397.00	396.90	397.46	1551279	6165.70	42198	848305	54.68
PGHH	EQ	10-Jul-2024	16656.75	16689.70	17000.00	16602.05	16700.00	16778.20	16739.43	11048	1849.37	3148	6906	62.51
PGHL	EQ	10-Jul-2024	5132.40	5132.40	5205.00	5020.05	5185.00	5176.70	5124.90	7121	364.94	2599	3505	49.22
PGIL	EQ	10-Jul-2024	735.00	737.80	740.30	709.90	725.05	726.95	724.05	67536	488.99	7433	26092	38.63
PGINVIT	IV	10-Jul-2024	95.92	96.00	96.20	95.88	96.00	95.99	96.00	589557	565.95	4388	546191	92.64
PHANTOMFX	SM	10-Jul-2024	435.40	435.50	448.75	414.00	429.30	428.90	428.41	87300	374.00	263	61800	70.79
PHARMABEES	EQ	10-Jul-2024	20.98	20.99	21.12	20.65	21.08	21.07	20.92	8081988	1690.80	13517	5103802	63.15
PHOENIXLTD	EQ	10-Jul-2024	4025.65	4074.75	4074.75	3838.00	4000.00	3998.00	3938.46	378586	14910.44	58563	200792	53.04
PIDILITIND	EQ	10-Jul-2024	3113.90	3127.00	3201.85	3121.40	3157.00	3161.65	3161.94	637183	20147.33	61840	305569	47.96
PIGL	BE	10-Jul-2024	74.00	74.00	74.00	72.56	73.55	73.55	73.47	8940	6.57	51	-	-
PIIND	EQ	10-Jul-2024	3863.20	3857.00	3863.20	3780.00	3840.00	3845.70	3830.05	168976	6471.86	19440	70823	41.91
PILANIINVS	EQ	10-Jul-2024	5007.80	5025.75	5116.65	4775.80	4893.00	4899.80	4900.68	10125	496.19	2788	3852	38.04
PILITA	EQ	10-Jul-2024	11.69	11.98	11.98	10.51	11.47	11.39	11.40	273934	31.23	1114	166456	60.77
PIONEEREMB	EQ	10-Jul-2024	51.11	52.00	53.00	49.52	49.70	49.86	51.13	125093	63.96	1016	74333	59.42
PITTIENG	EQ	10-Jul-2024	1173.90	1174.00	1184.20	1114.15	1155.75	1157.55	1148.34	131657	1511.87	13803	49868	37.88
PIXTRANS	EQ	10-Jul-2024	1381.25	1372.00	1391.95	1333.25	1363.00	1357.55	1358.21	23773	322.89	3733	12652	53.22
PKTEA	BE	10-Jul-2024	440.25	445.55	445.55	420.25	420.25	422.70	430.11	1761	7.57	60	-	-
PLASTIBLEN	EQ	10-Jul-2024	287.25	287.25	295.95	284.15	290.00	292.85	289.63	23566	68.25	2435	13331	56.57
PLATIND	EQ	10-Jul-2024	237.55	240.20	243.90	230.55	237.00	237.02	237.32	2030380	4818.48	35254	771358	37.99
PLAZACABLE	EQ	10-Jul-2024	86.65	86.65	87.84	85.00	86.20	86.02	86.13	82166	70.77	2430	43739	53.23
PNB	EQ	10-Jul-2024	122.39	122.80	122.95	118.54	119.28	119.22	119.85	48724410	58397.24	207927	17871802	36.68
PNBGILTS	EQ	10-Jul-2024	129.05	130.00	133.00	122.20	128.20	127.75	127.60	1010711	1289.62	8104	396806	39.26
PNBHOUSING	EQ	10-Jul-2024	793.30	797.45	810.50	770.45	805.50	807.15	796.73	1256303	10009.40	35174	691613	55.05
PNC	EQ	10-Jul-2024	69.02	70.00	70.30	65.75	67.31	66.75	67.55	54663	36.92	1035	24927	45.60
PNCINFRA	EQ	10-Jul-2024	526.70	527.50	539.00	508.00	523.90	523.70	522.02	1502972	7845.86	37538	492237	32.75
POCL	EQ	10-Jul-2024	944.10	942.40	942.40	900.50	920.00	917.15	920.75	101989	939.06	7373	46631	45.72
PODDARHOUS	BZ	10-Jul-2024	90.00	90.00	90.00	86.01	86.01	86.01	87.56	561	0.49	7	-	-
PODDARMENT	EQ	10-Jul-2024	424.65	426.90	431.80	407.90	428.00	424.70	418.83	14486	60.67	1147	6501	44.88
POKARNA	EQ	10-Jul-2024	718.85	723.80	724.25	687.70	702.00	706.25	706.49	45287	319.95	4970	18776	41.46
POLICYBZR	EQ	10-Jul-2024	1425.10	1426.15	1438.80	1362.55	1419.00	1420.60	1401.33	672931	9429.99	52146	342694	50.93
POLYCAB	EQ	10-Jul-2024	6454.15	6456.75	6477.30	6311.10	6378.00	6358.30	6384.09	381571	24359.82	42765	156767	41.08
POLYMED	EQ	10-Jul-2024	2140.05	2149.00	2236.60	2125.00	2139.50	2137.70	2162.18	159596	3450.75	22689	47833	29.97
POLYPLEX	EQ	10-Jul-2024	1064.20	1067.50	1067.95	1021.80	1047.00	1036.05	1038.74	181485	1885.15	15715	80070	44.12
POLYSIL	SM	10-Jul-2024	34.00	33.00	33.85	33.00	33.70	33.70	33.44	20000	6.69	10	12000	60.00
PONNIERODE	EQ	10-Jul-2024	527.15	530.00	536.00	506.80	516.75	516.90	518.54	87985	456.24	5940	36305	41.26
POONAWALLA	EQ	10-Jul-2024	417.20	418.00	420.40	403.90	405.60	406.00	408.80	7832047	32017.73	48552	3717810	47.47
POWERGRID	EQ	10-Jul-2024	341.15	343.00	347.80	335.50	345.00	346.05	343.50	10662609	36625.86	119818	4672974	43.83
POWERINDIA	EQ	10-Jul-2024	13488.95	13524.95	13684.65	12767.25	13100.00	12857.50	13007.05	76245	9917.23	20706	40874	53.61
POWERMECH	EQ	10-Jul-2024	5122.20	5189.00	5438.00	4951.10	5241.30	5253.25	5269.79	308042	16233.15	49478	85786	27.85
PPAP	EQ	10-Jul-2024	228.70	227.00	227.99	216.35	224.25	223.58	222.55	31280	69.61	2141	10843	34.66
PPL	EQ	10-Jul-2024	510.95	518.70	518.70	487.10	500.00	500.25	501.79	159561	800.66	9067	72340	45.34
PPLPHARMA	EQ	10-Jul-2024	155.77	156.35	156.93	149.82	152.98	152.50	152.50	2143256	3268.44	29100	1024594	47.81
PRAENG	EQ	10-Jul-2024	33.24	33.49	33.67	31.90	32.05	32.20	32.56	96983	31.57	882	52226	53.85
PRAJIND	EQ	10-Jul-2024	745.60	750.95	755.95	711.90	732.00	730.35	734.25	1328757	9756.42	48032	370831	27.91
PRAKASH	EQ	10-Jul-2024	204.18	203.00	203.00	186.00	193.20	192.75	193.75	2178786	4221.49	50040	895240	41.09
PRAKASHSTL	BE	10-Jul-2024	9.02	9.10	9.15	8.82	9.05	8.98	8.93	491381	43.90	2114	-	-
PRAMARA	SM	10-Jul-2024	172.50	170.05	172.00	168.00	172.00	172.00	169.84	8000	13.59	4	8000	100.00
PRATHAM	SM	10-Jul-2024	329.20	329.00	330.00	312.75	318.00	318.00	317.20	72000	228.38	45	44800	62.22
PRAXIS	BE	10-Jul-2024	13.55	13.27	13.27	13.27	13.27	13.27	13.27	59840	7.94	44	-	-
PRECAM	EQ	10-Jul-2024	190.35	191.88	193.15	185.10	186.55	185.86	188.12	156179	293.81	8502	82232	52.65
PRECISION	SM	10-Jul-2024	49.95	50.20	50.20	49.85	49.85	49.85	50.00	12000	6.00	6	12000	100.00
PRECOT	EQ	10-Jul-2024	492.40	500.00	500.05	463.50	481.50	478.45	479.83	5908	28.35	642	3945	66.77
PRECWIRE	EQ	10-Jul-2024	161.61	161.65	162.39	152.56	156.80	157.02	157.24	662882	1042.30	20955	292464	44.12
PREMEXPLN	BE	10-Jul-2024	743.70	743.60	743.60	706.55	732.00	732.15	723.67	165357	1196.64	7909	-	-
PREMIER	BE	10-Jul-2024	5.27	5.53	5.53	5.53	5.53	5.53	5.53	55051	3.04	63	-	-
PREMIERPOL	EQ	10-Jul-2024	228.72	229.90	234.79	220.02	226.90	225.66	226.35	123288	279.06	5380	76525	62.07
PRESSTONIC	SM	10-Jul-2024	132.55	133.00	133.00	121.00	125.15	125.70	125.30	88800	111.27	103	47200	53.15
PRESTIGE	EQ	10-Jul-2024	1782.45	1795.00	1804.70	1739.45	1791.90	1786.85	1779.07	810175	14413.55	54384	335743	41.44
PRICOLLTD	EQ	10-Jul-2024	498.10	500.00	506.00	488.30	500.50	499.90	501.00	660473	3308.94	41441	314394	47.60
PRIMESECU	EQ	10-Jul-2024	249.57	250.50	258.95	243.62	254.63	254.15	251.28	73168	183.85	4926	34635	47.34
PRINCEPIPE	EQ	10-Jul-2024	679.35	685.00	688.25	666.95	676.70	676.70	675.65	325299	2197.88	5825	279358	85.88
PRITI	EQ	10-Jul-2024	140.70	140.70	142.99	139.00	140.00	139.49	139.84	28749	40.20	870	23600	82.09
PRITIKA	SM	10-Jul-2024	59.50	62.45	62.45	58.00	62.45	62.20	61.11	118000	72.11	54	70000	59.32
PRITIKAUTO	EQ	10-Jul-2024	27.55	27.65	27.96	26.50	27.00	26.98	27.17	221433	60.16	2046	126415	57.09
PRIVISCL	EQ	10-Jul-2024	1589.60	1581.00	1593.05	1522.35	1547.00	1553.40	1555.47	35762	556.27	6232	16361	45.75
PRLIND	SM	10-Jul-2024	137.90	136.20	140.00	127.00	138.00	137.25	133.80	238000	318.44	115	140000	58.82
PROLIFE	SM	10-Jul-2024	217.50	216.80	216.80	216.80	216.80	216.80	216.80	500	1.08	1	500	100.00
PROPEQUITY	SM	10-Jul-2024	288.00	291.00	291.00	287.00	287.00	287.00	288.03	19200	55.30	15	19200	100.00
PROV	SM	10-Jul-2024	1020.00	1044.95	1044.95	1020.00	1020.00	1020.00	1032.36	640	6.61	4	480	75.00
PROZONER	EQ	10-Jul-2024	29.98	30.00	30.58	29.21	29.34	29.46	29.73	411423	122.31	2402	184192	44.77
PRSMJOHNSN	EQ	10-Jul-2024	164.43	165.30	176.80	162.27	172.20	171.29	172.40	3200039	5516.95	49450	348294	10.88
PRUDENT	EQ	10-Jul-2024	2019.70	2025.55	2049.95	1982.25	1986.00	1997.15	2001.53	15734	314.92	4884	8487	53.94
PRUDMOULI	EQ	10-Jul-2024	22.73	23.78	23.78	21.76	22.01	22.01	22.20	5865	1.30	84	3694	62.98
PSB	EQ	10-Jul-2024	60.94	61.39	61.58	58.83	59.90	59.83	59.87	2528967	1514.18	17835	744148	29.42
PSPPROJECT	EQ	10-Jul-2024	700.80	696.95	700.35	678.35	688.10	693.60	689.07	46016	317.08	3853	22372	48.62
PSUBANK	EQ	10-Jul-2024	732.12	733.94	733.95	717.10	724.85	724.29	722.89	54436	393.51	1653	33399	61.35
PSUBANKADD	EQ	10-Jul-2024	73.41	73.30	73.30	71.83	72.35	72.63	72.53	20641	14.97	270	17467	84.62
PSUBNKBEES	EQ	10-Jul-2024	81.89	81.08	82.35	79.92	80.80	80.66	80.64	4228770	3410.25	22570	2517352	59.53
PSUBNKIETF	EQ	10-Jul-2024	74.24	74.30	74.49	72.31	73.25	73.12	73.04	628597	459.11	5388	435448	69.27
PTC	EQ	10-Jul-2024	219.02	219.55	221.70	211.20	216.30	216.11	216.78	1743983	3780.66	32306	700760	40.18
PTCIL	EQ	10-Jul-2024	14724.05	14800.00	15702.10	14200.00	14555.00	14752.10	14856.84	28299	4204.34	8081	11263	39.80
PTL	EQ	10-Jul-2024	47.26	47.55	47.90	46.15	46.90	46.78	46.92	247296	116.03	3532	138641	56.06
PULZ	SM	10-Jul-2024	116.00	116.00	116.00	111.00	116.00	116.00	114.05	11000	12.55	10	7000	63.64
PUNJABCHEM	EQ	10-Jul-2024	1388.30	1397.00	1397.45	1350.10	1370.00	1365.20	1366.39	9353	127.80	2116	4679	50.03
PURVA	BE	10-Jul-2024	494.15	491.85	491.85	469.45	469.45	469.70	473.03	160008	756.88	4332	-	-
PURVFLEXI	SM	10-Jul-2024	180.00	181.90	181.90	170.15	172.00	172.00	174.80	20800	36.36	13	17600	84.62
PVP	EQ	10-Jul-2024	26.30	26.55	26.75	25.00	26.16	25.88	25.72	428111	110.12	1754	302935	70.76
PVRINOX	EQ	10-Jul-2024	1457.85	1465.00	1465.75	1421.10	1449.50	1449.85	1443.26	357524	5159.99	39575	142494	39.86
PVSL	EQ	10-Jul-2024	251.90	249.40	251.55	240.00	248.50	247.99	245.45	86359	211.97	6715	43753	50.66
PVTBANIETF	EQ	10-Jul-2024	26.29	26.22	26.36	26.00	26.20	26.15	26.10	793521	207.14	2699	599261	75.52
PVTBANKADD	EQ	10-Jul-2024	26.38	26.39	26.41	26.13	26.32	26.26	26.26	40637	10.67	298	29677	73.03
PYRAMID	EQ	10-Jul-2024	182.81	182.81	182.81	176.00	179.38	179.84	179.38	125985	225.99	6673	50018	39.70
QGOLDHALF	EQ	10-Jul-2024	61.18	61.19	61.35	61.13	61.31	61.29	61.28	19485	11.94	238	12250	62.87
QMSMEDI	SM	10-Jul-2024	122.40	123.00	129.75	123.00	128.60	128.85	126.40	57000	72.05	56	43000	75.44
QNIFTY	EQ	10-Jul-2024	2629.07	2624.01	2626.00	2602.00	2620.00	2619.99	2617.09	657	17.19	41	634	96.50
QUADPRO	SM	10-Jul-2024	5.95	5.75	5.75	5.65	5.65	5.65	5.67	72000	4.08	6	60000	83.33
QUAL30IETF	EQ	10-Jul-2024	21.67	21.83	21.90	21.40	21.70	21.70	21.69	106252	23.04	214	80454	75.72
QUESS	EQ	10-Jul-2024	625.60	628.70	633.95	616.00	630.50	630.50	621.90	329158	2047.03	9562	254042	77.18
QUESTLAB	SM	10-Jul-2024	144.15	143.30	145.00	135.00	141.65	141.30	139.54	48000	66.98	39	38400	80.00
QUICKHEAL	EQ	10-Jul-2024	528.25	533.70	544.95	509.85	518.20	512.35	524.94	170702	896.07	9534	57212	33.52
QUICKTOUCH	SM	10-Jul-2024	140.70	143.90	143.90	131.20	136.80	136.25	136.35	24000	32.73	43	17500	72.92
RACE	EQ	10-Jul-2024	442.60	444.90	445.25	426.00	430.00	431.00	432.50	27578	119.27	2511	17692	64.15
RADAAN	BE	10-Jul-2024	2.58	2.70	2.70	2.47	2.65	2.69	2.67	643467	17.16	916	-	-
RADHIKAJWE	EQ	10-Jul-2024	59.29	59.80	61.23	58.00	59.90	59.77	59.39	549606	326.42	7356	231754	42.17
RADIANTCMS	EQ	10-Jul-2024	83.37	84.24	84.25	80.76	83.30	83.45	82.96	337863	280.30	4703	199448	59.03
RADICO	EQ	10-Jul-2024	1670.20	1681.90	1685.00	1650.00	1670.00	1666.15	1666.52	105790	1763.02	14628	53091	50.19
RADIOCITY	EQ	10-Jul-2024	15.96	16.00	16.08	15.42	15.63	15.56	15.75	798786	125.79	2527	457942	57.33
RADIOCITY	P1	10-Jul-2024	102.10	102.10	102.15	102.10	102.15	102.15	102.11	2635	2.69	16	2635	100.00
RADIOWALLA	SM	10-Jul-2024	124.00	128.95	128.95	126.00	126.00	126.00	127.96	14400	18.43	9	12800	88.89
RAILTEL	EQ	10-Jul-2024	511.05	514.75	529.00	501.65	523.00	522.20	518.28	10847725	56221.21	119261	1987676	18.32
RAIN	EQ	10-Jul-2024	171.79	172.67	175.49	166.81	171.50	171.57	171.46	3970935	6808.52	51437	1392930	35.08
RAINBOW	EQ	10-Jul-2024	1259.25	1269.50	1277.10	1245.00	1265.00	1267.50	1260.75	80877	1019.66	12246	35731	44.18
RAJESHEXPO	EQ	10-Jul-2024	286.40	286.40	329.45	286.00	315.50	315.35	318.62	22800345	72646.77	306902	1810388	7.94
RAJMET	EQ	10-Jul-2024	12.90	13.20	13.30	12.23	12.99	12.91	12.76	2468381	315.06	7515	1565124	63.41
RAJRATAN	EQ	10-Jul-2024	612.75	616.90	618.00	599.00	615.00	614.50	610.40	61060	372.71	7768	27797	45.52
RAJRILTD	BE	10-Jul-2024	21.07	20.66	21.48	20.64	20.64	20.64	20.85	48711	10.16	216	-	-
RAJSREESUG	EQ	10-Jul-2024	80.66	81.25	83.00	75.00	79.99	79.05	79.53	412561	328.10	5152	185032	44.85
RAJTV	BE	10-Jul-2024	106.22	106.22	111.53	100.90	100.90	100.90	105.16	162753	171.15	1212	-	-
RALLIS	EQ	10-Jul-2024	337.95	342.00	342.00	320.00	328.00	327.45	329.02	667834	2197.30	21589	276761	41.44
RAMANEWS	EQ	10-Jul-2024	20.97	21.23	21.23	20.30	20.48	20.62	20.73	76323	15.82	461	40245	52.73
RAMAPHO	EQ	10-Jul-2024	197.81	198.70	199.03	187.02	194.89	193.56	192.05	27045	51.94	1442	15486	57.26
RAMASTEEL	EQ	10-Jul-2024	10.70	10.76	10.88	10.60	10.85	10.82	10.78	8941686	964.19	15811	3722295	41.63
RAMCOCEM	EQ	10-Jul-2024	807.25	812.45	812.45	781.00	802.00	801.75	796.54	690821	5502.68	26813	190764	27.61
RAMCOIND	EQ	10-Jul-2024	257.68	259.00	262.48	247.21	252.90	252.13	253.30	147172	372.79	7263	63520	43.16
RAMCOSYS	BE	10-Jul-2024	360.75	361.95	361.95	349.00	352.00	352.55	353.28	37846	133.70	503	-	-
RAMKY	EQ	10-Jul-2024	615.90	613.75	616.95	587.80	604.40	603.15	600.82	191440	1150.21	9683	84089	43.92
RAMRAT	EQ	10-Jul-2024	447.95	450.95	451.55	430.00	446.00	446.70	440.68	106432	469.03	8747	34041	31.98
RANASUG	EQ	10-Jul-2024	25.19	25.29	25.69	24.70	24.97	25.02	25.11	1076241	270.27	4486	447514	41.58
RANEENGINE	EQ	10-Jul-2024	422.65	425.00	429.10	408.00	416.00	418.15	416.25	9054	37.69	599	4926	54.41
RANEHOLDIN	EQ	10-Jul-2024	1750.30	1766.00	1775.00	1678.50	1730.00	1704.15	1735.85	22112	383.83	1295	15874	71.79
RATEGAIN	EQ	10-Jul-2024	795.00	799.95	808.00	766.00	801.00	800.20	791.17	631342	4994.97	33476	384288	60.87
RATNAMANI	EQ	10-Jul-2024	3639.35	3637.95	3695.00	3575.60	3680.00	3674.85	3653.90	30903	1129.17	9070	13024	42.14
RATNAVEER	EQ	10-Jul-2024	169.67	170.50	171.96	160.67	161.99	161.64	164.42	837008	1376.22	16351	449790	53.74
RAYMOND	EQ	10-Jul-2024	3077.40	3129.00	3249.90	3078.00	3170.00	3156.10	3165.58	1558117	49323.36	107297	269868	17.32
RBA	EQ	10-Jul-2024	113.87	114.00	115.10	110.21	113.90	113.86	113.33	6508372	7375.88	25865	4151570	63.79
RBL	EQ	10-Jul-2024	1038.40	1038.50	1049.00	1002.65	1024.00	1021.15	1022.64	34242	350.17	5077	14536	42.45
RBLBANK	EQ	10-Jul-2024	246.45	247.35	248.80	239.10	243.20	243.80	242.71	9902203	24033.32	55073	3120580	31.51
RBMINFRA	SM	10-Jul-2024	569.45	569.45	626.35	560.00	581.70	581.70	593.63	34200	203.02	134	25400	74.27
RBS	SM	10-Jul-2024	98.50	97.05	97.20	96.05	97.00	96.65	96.83	30400	29.44	19	28800	94.74
RBZJEWEL	BE	10-Jul-2024	131.93	131.93	133.90	129.00	130.00	130.69	130.75	34727	45.41	706	-	-
RCDL	SM	10-Jul-2024	37.35	37.95	38.10	37.05	37.85	37.85	37.60	48000	18.05	16	36000	75.00
RCF	EQ	10-Jul-2024	230.77	227.90	227.90	213.65	220.64	219.78	220.32	18043004	39752.78	125191	5727260	31.74
RECLTD	EQ	10-Jul-2024	611.95	615.30	637.20	602.40	630.25	629.85	622.08	31225972	194250.78	377178	11780500	37.73
REDINGTON	EQ	10-Jul-2024	207.72	209.00	210.32	205.80	209.40	209.27	209.07	1267250	2649.44	20717	621429	49.04
REDTAPE	EQ	10-Jul-2024	720.75	721.00	724.65	695.55	701.00	703.85	704.19	167313	1178.20	7534	102341	61.17
REFEX	EQ	10-Jul-2024	209.62	214.90	225.00	204.12	213.95	214.45	216.55	2039744	4417.07	21516	844702	41.41
REFRACTORY	SM	10-Jul-2024	271.25	278.00	283.00	257.70	265.00	265.00	267.57	184000	492.33	42	140000	76.09
REGENCERAM	BE	10-Jul-2024	56.51	55.37	55.37	55.37	55.37	55.37	55.37	2002	1.11	6	-	-
RELAXO	EQ	10-Jul-2024	827.60	828.05	840.00	818.05	830.55	829.75	828.54	86283	714.89	8268	36081	41.82
RELCHEMQ	EQ	10-Jul-2024	251.03	253.00	255.98	246.73	251.22	250.07	251.40	59499	149.58	2327	27124	45.59
RELIABLE	EQ	10-Jul-2024	51.10	53.65	53.65	53.65	53.65	53.65	53.65	3900	2.09	7	3900	100.00
RELIANCE	EQ	10-Jul-2024	3180.55	3190.00	3195.00	3126.30	3164.00	3168.45	3154.77	3567289	112539.68	182113	1741440	48.82
RELIGARE	EQ	10-Jul-2024	243.38	243.47	246.59	235.02	238.05	238.48	239.50	1611653	3859.98	26300	901970	55.97
RELINFRA	EQ	10-Jul-2024	196.58	197.40	197.50	186.90	189.20	189.00	190.40	3595272	6845.32	33218	1826833	50.81
REMSONSIND	EQ	10-Jul-2024	200.30	204.00	204.65	199.65	204.35	201.85	201.96	35226	71.14	1260	21913	62.21
REMUS	SM	10-Jul-2024	2079.25	2059.50	2085.00	1970.00	2085.00	2063.25	2032.55	6200	126.02	62	3700	59.68
RENUKA	EQ	10-Jul-2024	49.41	49.59	50.09	48.00	49.01	48.94	49.00	18538114	9083.53	42087	4140054	22.33
REPCOHOME	EQ	10-Jul-2024	560.70	565.60	567.55	538.35	547.00	546.55	550.74	334850	1844.14	16419	157025	46.89
REPL	EQ	10-Jul-2024	185.51	186.44	186.44	181.20	183.41	183.53	183.30	7855	14.40	507	4120	52.45
REPRO	EQ	10-Jul-2024	641.05	641.05	641.05	615.55	633.70	635.50	630.86	14378	90.71	2261	7524	52.33
RESPONIND	EQ	10-Jul-2024	304.95	305.80	308.30	295.75	297.65	297.65	302.92	1153643	3494.57	24225	203859	17.67
RETAIL	EQ	10-Jul-2024	37.39	39.99	44.86	39.99	44.86	44.86	44.27	288728	127.82	579	148610	51.47
REXPIPES	SM	10-Jul-2024	80.85	84.85	84.85	84.85	84.85	84.85	84.85	32000	27.15	16	32000	100.00
RGL	EQ	10-Jul-2024	102.38	102.60	103.40	100.50	101.00	101.40	102.05	188734	192.61	4137	85895	45.51
RHFL	BE	10-Jul-2024	3.92	3.99	3.99	3.99	3.99	3.99	3.99	2193161	87.51	1841	-	-
RHIM	EQ	10-Jul-2024	612.45	612.05	623.00	603.00	603.95	604.40	607.56	181454	1102.45	12491	114963	63.36
RHL	EQ	10-Jul-2024	175.61	180.00	180.00	172.50	177.00	176.40	175.97	13562	23.86	554	9262	68.29
RICOAUTO	EQ	10-Jul-2024	126.49	127.20	131.40	123.00	129.67	128.98	128.38	2651670	3404.31	31574	883710	33.33
RIIL	EQ	10-Jul-2024	1381.70	1380.00	1392.60	1325.00	1350.00	1345.80	1355.73	290289	3935.54	16495	83166	28.65
RILINFRA	SM	10-Jul-2024	85.15	80.90	80.90	80.90	80.90	80.90	80.90	37100	30.01	101	37100	100.00
RISHABH	EQ	10-Jul-2024	442.55	443.10	447.00	428.25	433.60	432.65	437.65	44071	192.88	4405	23514	53.35
RITCO	EQ	10-Jul-2024	323.60	325.75	325.80	302.00	313.70	314.30	312.81	190757	596.71	8251	72577	38.05
RITES	EQ	10-Jul-2024	742.70	746.40	753.05	716.05	729.80	729.65	733.85	3174470	23295.72	77945	783313	24.68
RITEZONE	SM	10-Jul-2024	42.00	41.50	41.65	41.00	41.00	41.10	41.43	9600	3.98	5	9600	100.00
RKDL	BE	10-Jul-2024	31.15	30.02	31.68	30.02	31.44	30.94	30.98	34009	10.54	175	-	-
RKEC	BE	10-Jul-2024	131.72	132.00	132.00	125.13	128.00	127.76	127.58	114552	146.15	912	-	-
RKFORGE	EQ	10-Jul-2024	932.10	939.00	939.00	890.00	918.00	905.85	908.56	669656	6084.22	34610	296254	44.24
RKSWAMY	EQ	10-Jul-2024	259.65	262.05	263.55	254.10	261.90	261.45	260.01	136650	355.30	6529	85676	62.70
RMDRIP	SM	10-Jul-2024	157.00	152.05	155.00	150.00	155.00	155.00	150.99	45000	67.95	17	44000	97.78
RML	EQ	10-Jul-2024	893.70	892.00	899.50	869.15	888.00	882.45	882.50	10149	89.57	1838	4998	49.25
ROCKINGDCE	SM	10-Jul-2024	634.75	652.90	652.90	620.00	641.50	640.55	636.75	30500	194.21	92	15250	50.00
ROHLTD	EQ	10-Jul-2024	361.45	362.45	374.00	351.05	360.00	362.70	363.82	141032	513.10	6852	69654	49.39
ROLEXRINGS	EQ	10-Jul-2024	2393.65	2393.65	2767.10	2383.65	2440.10	2454.70	2581.94	284416	7343.44	39102	56261	19.78
ROLLT	BE	10-Jul-2024	4.62	4.60	4.60	4.52	4.52	4.52	4.54	40463	1.84	97	-	-
ROML	BE	10-Jul-2024	51.82	51.82	52.48	49.80	51.00	50.38	50.99	7811	3.98	112	-	-
ROSSARI	EQ	10-Jul-2024	814.15	814.15	825.00	785.55	809.95	815.65	804.36	139520	1122.24	12495	62628	44.89
ROSSELLIND	EQ	10-Jul-2024	624.50	622.85	633.20	591.00	600.50	602.50	613.13	262829	1611.47	14226	91228	34.71
ROTO	EQ	10-Jul-2024	651.10	651.00	665.00	626.20	655.00	653.00	649.42	225111	1461.92	6702	96226	42.75
ROUTE	EQ	10-Jul-2024	1803.75	1814.95	1846.65	1755.00	1769.15	1772.30	1799.82	206830	3722.58	16545	53223	25.73
ROXHITECH	SM	10-Jul-2024	139.50	137.15	137.15	128.00	133.00	133.30	132.97	94400	125.53	59	65600	69.49
RPGLIFE	EQ	10-Jul-2024	1593.20	1593.20	1596.00	1539.95	1550.00	1558.05	1565.97	14074	220.39	2974	7625	54.18
RPOWER	EQ	10-Jul-2024	28.09	28.23	28.27	26.90	27.58	27.55	27.57	18387825	5069.70	46335	9766688	53.11
RPPINFRA	EQ	10-Jul-2024	165.50	170.00	184.90	168.85	178.70	176.53	178.02	5690831	10131.00	61052	1103712	19.39
RPPL	EQ	10-Jul-2024	76.29	79.80	79.80	74.31	75.00	75.21	76.31	124526	95.02	3078	44679	35.88
RPSGVENT	EQ	10-Jul-2024	760.45	760.45	779.50	722.55	733.00	729.95	736.42	98136	722.69	7193	44727	45.58
RPTECH	EQ	10-Jul-2024	409.75	411.90	449.00	387.00	441.95	440.45	426.53	2567931	10953.10	81072	753584	29.35
RRKABEL	EQ	10-Jul-2024	1830.25	1841.00	1850.00	1778.05	1820.00	1824.95	1811.40	186909	3385.66	25460	126075	67.45
RSSOFTWARE	BE	10-Jul-2024	268.78	255.34	282.21	255.34	272.00	269.61	264.27	540524	1428.44	2220	-	-
RSWM	EQ	10-Jul-2024	221.28	222.20	222.20	211.11	217.50	216.05	216.11	140727	304.13	4850	67917	48.26
RSYSTEMS	EQ	10-Jul-2024	507.75	510.00	510.00	490.00	498.00	497.95	499.01	77137	384.92	5372	40322	52.27
RTNINDIA	EQ	10-Jul-2024	80.19	80.30	80.75	77.52	79.30	79.27	79.17	2790914	2209.62	19787	940674	33.70
RTNPOWER	EQ	10-Jul-2024	17.14	17.24	17.37	16.40	16.82	16.78	16.79	26011645	4367.33	56417	16009104	61.55
RUBYMILLS	EQ	10-Jul-2024	242.42	240.25	243.96	227.35	233.25	234.73	235.06	66521	156.36	3398	37127	55.81
RUCHINFRA	EQ	10-Jul-2024	14.15	14.15	14.15	13.50	14.10	13.93	13.81	344217	47.55	1283	214358	62.27
RUCHIRA	EQ	10-Jul-2024	142.14	143.39	143.39	138.65	142.00	142.00	141.40	105230	148.79	2952	52490	49.88
RULKA	SM	10-Jul-2024	563.40	572.00	573.70	525.00	565.00	561.60	544.40	52200	284.18	85	26400	50.57
RUPA	EQ	10-Jul-2024	286.75	287.70	291.70	274.00	279.95	280.35	282.42	314659	888.66	12366	127933	40.66
RUSHIL	EQ	10-Jul-2024	361.05	364.65	365.00	345.40	356.95	356.30	355.24	149055	529.50	8292	71258	47.81
RUSTOMJEE	EQ	10-Jul-2024	684.20	689.10	731.95	676.00	720.00	715.30	711.05	163368	1161.63	8513	91020	55.71
RVHL	EQ	10-Jul-2024	44.74	44.99	45.99	42.88	43.50	43.69	44.48	60518	26.92	757	43411	71.73
RVNL	EQ	10-Jul-2024	542.75	560.00	618.40	557.75	616.00	609.95	589.99	211547060	1248100.61	1838882	21799191	10.30
S&SPOWER	BE	10-Jul-2024	280.00	274.40	274.40	274.40	274.40	274.40	274.40	842	2.31	13	-	-
SAAKSHI	SM	10-Jul-2024	307.10	307.10	310.00	291.00	308.35	307.00	301.12	33000	99.37	55	24600	74.55
SABAR	SM	10-Jul-2024	21.90	22.95	22.95	22.95	22.95	22.95	22.95	85000	19.51	9	85000	100.00
SABEVENTS	BE	10-Jul-2024	10.71	11.24	11.24	11.24	11.24	11.24	11.24	18553	2.09	31	-	-
SABTNL	BE	10-Jul-2024	278.43	283.99	283.99	283.99	283.99	283.99	283.99	115	0.33	5	-	-
SADBHAV	BE	10-Jul-2024	29.61	29.59	29.98	28.12	28.90	29.03	28.74	366372	105.30	784	-	-
SADBHIN	EQ	10-Jul-2024	6.41	6.59	6.73	6.16	6.40	6.43	6.56	750592	49.26	1355	542125	72.23
SADHAV	SM	10-Jul-2024	220.00	222.00	225.75	210.10	218.10	220.25	218.26	80400	175.48	66	48000	59.70
SADHNANIQ	EQ	10-Jul-2024	76.81	77.19	78.50	74.20	77.81	77.82	76.81	1418786	1089.70	14000	496007	34.96
SAFARI	EQ	10-Jul-2024	2113.20	2143.45	2155.90	2060.85	2120.10	2128.10	2122.69	36213	768.69	5779	11434	31.57
SAGARDEEP	EQ	10-Jul-2024	29.30	32.23	32.23	31.30	32.23	32.23	32.03	227511	72.87	889	170442	74.92
SAGCEM	EQ	10-Jul-2024	240.95	240.50	245.85	236.80	245.40	244.70	242.18	166312	402.77	8636	59511	35.78
SAH	EQ	10-Jul-2024	92.45	92.00	93.54	81.55	85.75	86.04	85.36	232426	198.39	2513	108684	46.76
SAHANA	SM	10-Jul-2024	1757.25	1792.40	1792.40	1669.40	1725.00	1715.30	1700.74	17750	301.88	68	11250	63.38
SAHYADRI	EQ	10-Jul-2024	419.50	419.50	420.75	408.20	414.00	411.90	414.63	7010	29.07	512	4607	65.72
SAIFL	SM	10-Jul-2024	91.55	92.00	92.75	85.00	90.25	90.25	89.14	50400	44.93	62	36000	71.43
SAIL	EQ	10-Jul-2024	155.99	156.20	156.30	146.35	150.80	150.87	150.32	39898433	59974.38	177775	12517055	31.37
SAKAR	EQ	10-Jul-2024	338.55	341.65	343.60	324.10	339.90	340.50	332.97	44618	148.56	3506	11849	26.56
SAKHTISUG	EQ	10-Jul-2024	40.36	40.50	40.51	38.55	39.00	38.93	39.40	942275	371.26	7060	434496	46.11
SAKSOFT	EQ	10-Jul-2024	286.15	290.00	299.80	282.40	291.00	289.80	292.61	611724	1789.95	27912	227622	37.21
SAKUMA	EQ	10-Jul-2024	30.11	30.39	30.94	30.04	30.19	30.13	30.23	13630236	4120.97	25196	2228936	16.35
SALASAR	EQ	10-Jul-2024	18.72	18.65	18.77	18.22	18.45	18.41	18.47	3972867	733.66	11876	2182068	54.92
SALONA	EQ	10-Jul-2024	308.20	309.80	315.00	296.15	311.05	310.85	305.79	5204	15.91	488	1813	34.84
SALSTEEL	BE	10-Jul-2024	22.37	21.92	21.95	21.92	21.95	21.95	21.92	48290	10.59	147	-	-
SALZERELEC	EQ	10-Jul-2024	900.65	912.75	917.35	880.50	890.00	892.15	896.31	108637	973.73	8825	51590	47.49
SAMBHAAV	EQ	10-Jul-2024	5.44	5.59	5.67	5.16	5.29	5.21	5.30	430054	22.79	584	218826	50.88
SAMHI	EQ	10-Jul-2024	190.08	191.00	191.00	186.50	187.65	187.74	188.57	989475	1865.83	17206	638114	64.49
SAMPANN	BE	10-Jul-2024	40.26	42.20	42.27	38.24	38.90	39.02	39.46	107956	42.60	474	-	-
SANDESH	EQ	10-Jul-2024	1642.65	1646.30	1651.30	1570.00	1590.00	1586.40	1605.50	9253	148.56	1454	6510	70.36
SANDHAR	EQ	10-Jul-2024	550.50	548.10	585.00	545.00	573.65	574.40	571.40	695388	3973.43	30937	281336	40.46
SANDUMA	EQ	10-Jul-2024	572.00	572.00	572.50	548.15	560.00	560.95	562.58	230552	1297.03	6170	95717	41.52
SANGAMIND	EQ	10-Jul-2024	410.65	412.75	416.10	395.05	403.00	400.00	400.95	54593	218.89	5151	23298	42.68
SANGHIIND	EQ	10-Jul-2024	98.62	99.00	99.05	94.52	96.20	95.93	96.11	1125938	1082.10	8362	570760	50.69
SANGHVIMOV	EQ	10-Jul-2024	1104.90	1114.00	1117.85	1078.70	1102.15	1104.55	1100.58	181369	1996.12	15351	63825	35.19
SANGINITA	EQ	10-Jul-2024	18.19	18.04	18.42	17.70	18.00	17.91	17.96	95487	17.15	435	57704	60.43
SANOFI	EQ	10-Jul-2024	6437.40	6443.45	6484.95	6363.05	6432.15	6412.30	6399.55	12274	785.48	3982	7586	61.81
SANSERA	EQ	10-Jul-2024	1382.30	1381.00	1381.00	1324.05	1350.00	1356.65	1351.34	235163	3177.86	32639	129600	55.11
SAPPHIRE	EQ	10-Jul-2024	1560.60	1575.65	1575.65	1517.30	1553.00	1555.35	1541.73	33166	511.33	4957	16462	49.64
SARDAEN	EQ	10-Jul-2024	268.53	269.95	277.00	254.50	272.90	272.91	266.30	1615643	4302.41	37066	624683	38.66
SAREGAMA	EQ	10-Jul-2024	539.75	540.00	550.00	515.95	524.00	522.40	527.26	410974	2166.90	18258	216700	52.73
SARLAPOLY	EQ	10-Jul-2024	107.34	107.11	107.90	100.57	103.14	103.17	103.14	823385	849.25	13217	314335	38.18
SARTELE	SM	10-Jul-2024	248.40	260.80	260.80	236.00	236.00	237.35	240.17	259000	622.03	326	167500	64.67
SARVESHWAR	EQ	10-Jul-2024	9.99	10.34	10.35	9.60	9.80	9.77	9.91	6414820	635.92	10825	3413296	53.21
SASKEN	EQ	10-Jul-2024	1804.40	1809.95	1809.95	1713.40	1760.00	1749.70	1752.34	18876	330.77	3980	9407	49.84
SASTASUNDR	EQ	10-Jul-2024	348.90	348.90	367.00	345.75	353.70	353.90	355.90	76751	273.16	7699	33296	43.38
SATIA	EQ	10-Jul-2024	137.98	138.00	139.49	130.52	136.00	135.97	135.53	683029	925.73	8863	289667	42.41
SATIN	EQ	10-Jul-2024	212.27	213.00	215.00	207.79	213.00	210.77	210.52	332896	700.82	10323	193415	58.10
SATINDLTD	EQ	10-Jul-2024	89.62	89.80	90.30	88.00	89.21	88.79	89.30	256830	229.36	3808	107987	42.05
SAURASHCEM	EQ	10-Jul-2024	135.96	135.00	138.79	128.70	133.17	133.95	132.81	199769	265.31	5488	98738	49.43
SBC	EQ	10-Jul-2024	27.19	27.34	27.75	26.50	26.74	26.64	27.04	2595251	701.82	8100	986113	38.00
SBCL	EQ	10-Jul-2024	627.90	632.50	634.40	601.50	610.00	612.30	612.12	268611	1644.22	16890	137191	51.07
SBFC	EQ	10-Jul-2024	83.18	83.19	83.74	81.21	82.70	82.37	81.99	1785896	1464.26	33063	832095	46.59
SBGLP	EQ	10-Jul-2024	126.92	125.65	127.34	121.11	122.40	122.38	124.49	527277	656.38	5644	322845	61.23
SBICARD	EQ	10-Jul-2024	729.90	730.85	746.55	724.00	745.00	745.30	736.19	2384876	17557.33	65906	1354943	56.81
SBIETFCON	EQ	10-Jul-2024	115.92	116.99	116.99	114.20	115.50	115.49	115.19	6824	7.86	173	5233	76.69
SBIETFIT	EQ	10-Jul-2024	400.91	395.17	402.99	395.17	398.40	398.29	398.64	12044	48.01	425	8818	73.21
SBIETFPB	EQ	10-Jul-2024	265.93	264.51	265.11	262.83	264.10	264.08	263.40	38820	102.25	276	33060	85.16
SBIETFQLTY	EQ	10-Jul-2024	228.03	229.33	229.63	225.99	228.00	228.41	228.85	29753	68.09	1139	28533	95.90
SBILIFE	EQ	10-Jul-2024	1524.75	1524.75	1562.50	1518.60	1556.00	1558.80	1548.99	1964480	30429.59	86834	1203539	61.27
SBIN	EQ	10-Jul-2024	861.30	860.10	860.25	843.50	850.05	849.00	850.31	17343236	147471.74	269867	6292509	36.28
SBISILVER	EQ	10-Jul-2024	91.70	91.70	93.01	91.08	92.00	92.00	91.65	1775642	1627.38	1004	1642835	92.52
SCHAEFFLER	EQ	10-Jul-2024	4298.40	4326.35	4345.70	4132.95	4160.10	4159.55	4202.95	247505	10402.52	33955	126003	50.91
SCHAND	EQ	10-Jul-2024	246.18	248.37	248.37	232.15	240.30	240.15	239.28	100016	239.32	6952	49090	49.08
SCHNEIDER	EQ	10-Jul-2024	881.40	890.75	893.00	840.00	855.00	858.45	862.89	301049	2597.71	19260	173139	57.51
SCI	EQ	10-Jul-2024	268.55	270.45	279.00	256.05	277.25	275.15	271.48	10382994	28187.95	108665	2542891	24.49
SCILAL	EQ	10-Jul-2024	88.42	88.69	88.94	84.02	86.65	85.86	86.30	4596545	3967.01	28930	1985197	43.19
SCML	SM	10-Jul-2024	113.85	114.00	118.00	110.00	112.00	112.00	114.05	28000	31.93	14	20000	71.43
SCPL	EQ	10-Jul-2024	555.30	565.00	592.80	538.00	588.80	588.50	574.56	100477	577.30	9417	35043	34.88
SDBL	EQ	10-Jul-2024	114.70	115.40	116.22	112.70	114.26	114.68	114.51	764880	875.83	10134	333439	43.59
SDL24BEES	EQ	10-Jul-2024	122.22	122.60	123.10	122.20	122.70	122.70	122.23	844973	1032.79	43	844377	99.93
SDL26BEES	EQ	10-Jul-2024	122.25	122.04	122.76	122.03	122.69	122.05	122.37	6876	8.41	70	908	13.21
SEAMECLTD	EQ	10-Jul-2024	1454.55	1467.35	1474.65	1402.00	1449.00	1440.55	1436.82	112244	1612.74	12060	49206	43.84
SECL	SM	10-Jul-2024	20.15	20.95	20.95	20.95	20.95	20.95	20.95	12500	2.62	2	6250	50.00
SECMARK	BE	10-Jul-2024	100.99	99.01	100.90	98.55	100.90	100.90	98.96	814	0.81	7	-	-
SECURCRED	BE	10-Jul-2024	10.87	10.95	10.95	10.32	10.32	10.32	10.36	357586	37.04	531	-	-
SECURKLOUD	BE	10-Jul-2024	39.50	40.50	40.50	38.00	39.00	38.99	38.93	6926	2.70	97	-	-
SEJALLTD	BE	10-Jul-2024	349.55	354.65	354.65	341.50	348.00	348.15	346.29	93	0.32	7	-	-
SEL	SM	10-Jul-2024	386.30	385.75	385.75	365.00	370.00	371.55	374.43	5600	20.97	14	5200	92.86
SELAN	EQ	10-Jul-2024	744.90	743.00	744.85	701.20	719.00	720.25	721.28	111687	805.58	10088	48201	43.16
SELMC	EQ	10-Jul-2024	58.91	58.90	60.70	58.89	59.50	59.63	59.68	19923	11.89	860	10610	53.26
SEMAC	BE	10-Jul-2024	595.85	608.00	615.00	594.00	598.00	602.45	596.75	1360	8.12	105	-	-
SENCO	EQ	10-Jul-2024	1004.35	1020.00	1024.35	975.00	984.00	987.55	990.51	191361	1895.45	18853	129214	67.52
SENSEXADD	EQ	10-Jul-2024	81.15	81.11	81.11	80.31	80.82	80.82	80.56	981	0.79	29	836	85.22
SENSEXETF	EQ	10-Jul-2024	80.99	81.05	81.05	80.16	80.72	80.60	80.69	12845	10.37	215	8703	67.75
SENSEXIETF	EQ	10-Jul-2024	901.57	901.01	902.91	893.30	899.90	896.77	897.40	2668	23.94	264	1505	56.41
SEPC	EQ	10-Jul-2024	17.88	18.00	18.16	17.20	17.44	17.43	17.62	7919973	1395.25	17354	3901800	49.27
SEPC-RE2	BE	10-Jul-2024	3.59	3.60	3.70	3.00	3.39	3.36	3.27	5334742	174.52	3561	-	-
SEQUENT	EQ	10-Jul-2024	128.33	128.33	129.10	123.62	125.59	125.66	126.23	875171	1104.75	16113	366688	41.90
SERVICE	SM	10-Jul-2024	57.55	61.50	61.50	59.10	60.00	60.00	59.97	20000	11.99	10	18000	90.00
SERVOTECH	EQ	10-Jul-2024	98.11	101.80	101.80	92.00	95.10	94.72	95.77	2060493	1973.40	17043	975940	47.36
SESHAPAPER	EQ	10-Jul-2024	356.95	356.90	358.00	346.35	351.75	348.65	351.54	55507	195.13	3561	25154	45.32
SETCO	BE	10-Jul-2024	15.81	15.82	15.82	15.49	15.78	15.78	15.76	152867	24.09	169	-	-
SETF10GILT	EQ	10-Jul-2024	232.24	232.41	232.63	231.75	232.20	232.28	232.20	35297	81.96	145	30295	85.83
SETFGOLD	EQ	10-Jul-2024	63.30	65.20	65.20	63.03	63.52	63.52	63.45	534603	339.18	2183	468768	87.69
SETFNIF50	EQ	10-Jul-2024	256.48	259.45	259.45	253.95	255.65	255.70	254.70	739686	1883.98	4804	521851	70.55
SETFNIFBK	EQ	10-Jul-2024	534.15	533.22	533.22	529.59	531.00	530.94	531.16	25024	132.92	1676	20633	82.45
SETFNN50	EQ	10-Jul-2024	778.70	782.49	783.65	762.29	778.90	777.90	774.61	33202	257.19	1905	22035	66.37
SEYAIND	BE	10-Jul-2024	23.97	24.00	25.16	24.00	25.00	24.69	24.80	15934	3.95	67	-	-
SFL	EQ	10-Jul-2024	1039.10	1044.45	1045.20	1001.65	1015.00	1011.75	1017.07	165977	1688.10	16919	90135	54.31
SGBAPR28I	GB	10-Jul-2024	7803.14	7740.00	7788.00	7700.00	7788.00	7776.59	7748.92	85	6.59	38	59	69.41
SGBAUG24	GB	10-Jul-2024	7430.00	7438.90	7438.90	7371.00	7423.99	7413.00	7415.41	137	10.16	49	97	70.80
SGBAUG27	GB	10-Jul-2024	7800.00	7885.00	7900.00	7800.00	7805.00	7805.00	7846.40	111	8.71	16	103	92.79
SGBAUG28V	GB	10-Jul-2024	7749.89	7750.00	7785.00	7742.00	7745.17	7750.94	7755.93	495	38.39	84	388	78.38
SGBAUG29V	GB	10-Jul-2024	7915.00	7905.00	8000.00	7701.00	7770.00	7770.00	7834.18	52	4.07	24	44	84.62
SGBAUG30	GB	10-Jul-2024	7714.50	7713.00	7789.99	7702.32	7705.51	7710.32	7723.97	162	12.51	53	139	85.80
SGBD29VIII	GB	10-Jul-2024	7746.66	7740.00	7740.00	7680.00	7740.00	7727.19	7712.52	74	5.71	24	59	79.73
SGBDC27VII	GB	10-Jul-2024	7720.66	7600.00	7799.00	7500.02	7650.00	7650.00	7647.06	37	2.83	18	19	51.35
SGBDE30III	GB	10-Jul-2024	7680.26	7750.00	7849.00	7626.00	7700.00	7692.88	7737.70	355	27.47	83	163	45.92
SGBDE31III	GB	10-Jul-2024	7729.17	7749.00	7749.00	7715.50	7730.00	7729.87	7727.16	2102	162.42	263	1922	91.44
SGBFEB29XI	GB	10-Jul-2024	7710.00	7697.00	7697.50	7615.00	7620.00	7620.00	7629.98	66	5.04	19	36	54.55
SGBFEB32IV	GB	10-Jul-2024	7896.10	7896.10	7949.95	7896.10	7930.00	7920.52	7909.07	1420	112.31	229	1015	71.48
SGBJ28VIII	GB	10-Jul-2024	7640.00	7640.00	7645.00	7640.00	7645.00	7645.00	7641.25	4	0.31	2	4	100.00
SGBJAN26	GB	10-Jul-2024	7500.00	7560.00	7560.00	7560.00	7560.00	7560.00	7560.00	2	0.15	1	2	100.00
SGBJAN29IX	GB	10-Jul-2024	7612.00	7599.00	7648.89	7599.00	7624.99	7606.10	7605.89	139	10.57	30	103	74.10
SGBJAN29X	GB	10-Jul-2024	7670.00	7605.20	7669.50	7605.20	7660.00	7660.00	7647.45	6	0.46	6	5	83.33
SGBJAN30IX	GB	10-Jul-2024	7652.78	7680.00	7740.00	7631.00	7718.99	7717.70	7704.77	138	10.63	24	122	88.41
SGBJU29III	GB	10-Jul-2024	7543.23	7550.00	7670.00	7550.00	7600.00	7600.00	7590.08	307	23.30	69	188	61.24
SGBJUL25	GB	10-Jul-2024	7600.00	7550.00	7750.00	7550.00	7550.00	7550.00	7617.12	233	17.75	29	187	80.26
SGBJUL27	GB	10-Jul-2024	7525.60	7683.30	7683.30	7330.00	7650.00	7650.00	7547.67	52	3.92	13	40	76.92
SGBJUL28IV	GB	10-Jul-2024	7678.44	7650.00	7690.00	7633.20	7689.00	7665.95	7642.91	323	24.69	46	292	90.40
SGBJUL29IV	GB	10-Jul-2024	7660.51	7660.51	7684.00	7616.00	7682.00	7682.00	7660.06	96	7.35	14	78	81.25
SGBJUN27	GB	10-Jul-2024	7533.00	7599.98	7599.98	7599.98	7599.98	7599.98	7599.98	16	1.22	4	16	100.00
SGBJUN28	GB	10-Jul-2024	7648.25	7648.25	7648.25	7550.00	7575.00	7599.66	7589.90	118	8.96	40	90	76.27
SGBJUN29II	GB	10-Jul-2024	7648.95	7650.00	7694.80	7500.00	7674.98	7674.53	7656.22	51	3.90	15	46	90.20
SGBJUN30	GB	10-Jul-2024	7609.84	7690.00	7799.00	7610.00	7799.00	7799.00	7675.18	71	5.45	22	57	80.28
SGBJUN31I	GB	10-Jul-2024	7691.02	7693.51	7747.00	7654.00	7735.00	7729.46	7708.84	654	50.42	132	483	73.85
SGBMAR25	GB	10-Jul-2024	7588.66	7590.00	7795.00	7545.01	7600.00	7600.00	7627.79	169	12.89	52	141	83.43
SGBMAR28X	GB	10-Jul-2024	7689.75	7695.00	7695.00	7625.00	7625.00	7625.00	7649.57	7	0.54	4	7	100.00
SGBMAR30X	GB	10-Jul-2024	7650.00	7650.00	7680.00	7565.65	7601.00	7600.50	7617.29	61	4.65	17	43	70.49
SGBMAR31IV	GB	10-Jul-2024	7754.61	7775.00	7789.00	7725.05	7789.00	7775.30	7752.84	125	9.69	37	95	76.00
SGBMAY25	GB	10-Jul-2024	7457.00	7555.00	7618.99	7555.00	7615.00	7615.00	7567.29	65	4.92	12	54	83.08
SGBMAY28	GB	10-Jul-2024	7635.19	7635.19	7675.00	7525.00	7600.00	7592.94	7604.00	149	11.33	30	107	71.81
SGBMAY29I	GB	10-Jul-2024	7648.61	7649.00	7777.00	7566.00	7723.00	7672.47	7654.60	376	28.78	93	257	68.35
SGBMR29XII	GB	10-Jul-2024	7653.20	7625.00	7762.25	7571.00	7605.00	7612.50	7612.10	163	12.41	52	120	73.62
SGBN28VIII	GB	10-Jul-2024	7665.59	7665.00	7690.00	7551.00	7620.00	7609.78	7620.41	143	10.90	53	96	67.13
SGBNOV24	GB	10-Jul-2024	7502.99	7450.05	7489.70	7440.11	7450.00	7459.23	7456.99	189	14.09	29	141	74.60
SGBNOV258	GB	10-Jul-2024	7600.00	7600.00	7600.00	7600.00	7600.00	7600.00	7600.00	1	0.08	1	1	100.00
SGBNOV26	GB	10-Jul-2024	7639.00	7381.11	7549.00	7332.00	7548.00	7548.00	7432.55	66	4.91	18	45	68.18
SGBNV29VII	GB	10-Jul-2024	7654.01	7577.00	7700.00	7552.00	7580.00	7590.00	7608.63	90	6.85	33	64	71.11
SGBOC28VII	GB	10-Jul-2024	7641.00	7641.00	7641.00	7550.01	7588.00	7587.96	7576.46	396	30.00	36	207	52.27
SGBOCT25IV	GB	10-Jul-2024	7550.00	7548.00	7699.95	7350.01	7699.95	7699.95	7440.26	81	6.03	15	49	60.49
SGBOCT25V	GB	10-Jul-2024	7510.00	7510.00	7510.00	7510.00	7510.00	7510.00	7510.00	1	0.08	1	1	100.00
SGBOCT27VI	GB	10-Jul-2024	7739.97	7650.00	7650.00	7650.00	7650.00	7650.00	7650.00	2	0.15	1	2	100.00
SGBSEP24	GB	10-Jul-2024	7469.00	7421.25	7499.00	7421.25	7499.00	7499.00	7458.96	38	2.83	9	36	94.74
SGBSEP27	GB	10-Jul-2024	7520.00	7520.00	7610.00	7520.00	7610.00	7610.00	7605.09	57	4.33	14	54	94.74
SGBSEP28VI	GB	10-Jul-2024	7697.25	7724.00	7900.00	7561.01	7586.00	7597.26	7635.39	513	39.17	121	365	71.15
SGBSEP29VI	GB	10-Jul-2024	7617.60	7600.00	7690.00	7553.00	7654.00	7629.04	7616.12	546	41.58	86	340	62.27
SGBSEP31II	GB	10-Jul-2024	7712.92	7701.00	7789.00	7701.00	7730.00	7733.03	7733.22	856	66.20	177	683	79.79
SGIL	EQ	10-Jul-2024	392.45	400.00	407.00	372.30	382.00	382.60	383.94	48503	186.22	4861	28262	58.27
SGL	EQ	10-Jul-2024	17.19	17.05	18.50	16.75	17.04	17.15	17.43	43793	7.63	416	25770	58.85
SHAH	EQ	10-Jul-2024	4.49	4.50	4.56	4.24	4.37	4.31	4.37	1363049	59.54	1798	995391	73.03
SHAHALLOYS	EQ	10-Jul-2024	63.75	64.50	64.50	59.69	60.79	60.60	61.04	62751	38.30	846	47463	75.64
SHAILY	EQ	10-Jul-2024	889.55	879.65	893.85	818.00	850.00	858.55	849.28	191029	1622.37	12479	113745	59.54
SHAKTIPUMP	BE	10-Jul-2024	4074.70	3931.00	4278.40	3871.00	4278.40	4278.40	4078.54	159742	6515.13	9746	-	-
SHALBY	EQ	10-Jul-2024	294.20	295.70	296.45	283.25	286.00	285.30	289.03	391067	1130.31	15905	174405	44.60
SHALPAINTS	EQ	10-Jul-2024	148.93	150.77	156.00	143.42	150.85	151.38	151.11	558922	844.60	7196	242476	43.38
SHANKARA	EQ	10-Jul-2024	709.90	713.45	713.45	685.30	691.35	691.05	692.80	103737	718.69	6323	58525	56.42
SHANTHALA	SM	10-Jul-2024	76.90	69.95	73.95	69.95	73.95	72.65	71.31	9600	6.85	8	7200	75.00
SHANTI	BE	10-Jul-2024	15.77	15.40	15.85	15.40	15.83	15.83	15.53	6211	0.96	47	-	-
SHANTIGEAR	EQ	10-Jul-2024	658.05	662.65	668.95	615.55	648.00	648.30	641.79	124336	797.98	8881	40488	32.56
SHARDACROP	EQ	10-Jul-2024	523.90	520.00	523.90	496.20	501.80	505.80	507.04	160414	813.36	9840	65922	41.09
SHARDAMOTR	EQ	10-Jul-2024	2925.45	2880.00	2950.00	2721.00	2779.00	2813.55	2813.73	178415	5020.12	21129	85038	47.66
SHAREINDIA	EQ	10-Jul-2024	308.50	307.95	307.95	301.05	305.75	306.10	305.20	654665	1998.04	13537	366514	55.98
SHAREINDIA	W1	10-Jul-2024	916.00	916.00	925.00	900.00	903.00	903.25	901.19	20740	186.91	59	20688	99.75
SHARIABEES	EQ	10-Jul-2024	536.71	552.80	552.80	531.00	536.82	535.54	534.72	3193	17.07	354	2211	69.25
SHEETAL	ST	10-Jul-2024	58.25	58.00	59.00	58.00	58.95	58.90	58.58	24000	14.06	10	24000	100.00
SHEMAROO	EQ	10-Jul-2024	152.07	153.00	153.14	146.01	149.00	148.80	148.84	54595	81.26	2610	25851	47.35
SHERA	SM	10-Jul-2024	186.65	190.40	190.40	180.00	187.15	187.30	184.88	70000	129.41	70	44000	62.86
SHIGAN	SM	10-Jul-2024	116.00	111.05	113.00	111.05	112.60	112.85	112.41	6000	6.74	3	6000	100.00
SHILPAMED	EQ	10-Jul-2024	659.25	665.00	674.90	628.05	647.00	650.55	650.65	397343	2585.31	18906	162511	40.90
SHIVALIK	EQ	10-Jul-2024	704.40	701.40	732.00	665.50	687.95	680.80	690.28	75629	522.05	6269	42476	56.16
SHIVAMAUTO	EQ	10-Jul-2024	40.62	40.75	41.09	39.50	40.00	39.88	40.23	83078	33.43	1459	45846	55.18
SHIVAMILLS	EQ	10-Jul-2024	92.23	93.89	93.89	90.00	91.00	90.58	91.10	12826	11.68	263	8776	68.42
SHIVATEX	EQ	10-Jul-2024	173.90	173.91	174.29	164.51	170.50	167.30	168.12	30148	50.68	1093	21179	70.25
SHK	EQ	10-Jul-2024	193.12	193.01	197.00	189.00	194.13	194.25	191.49	388744	744.41	7668	227441	58.51
SHOPERSTOP	EQ	10-Jul-2024	767.10	771.10	920.00	767.00	884.95	895.95	878.85	1417608	12458.62	65122	146166	10.31
SHRADHA	BE	10-Jul-2024	159.44	156.25	156.25	156.25	156.25	156.25	156.25	2483	3.88	40	-	-
SHREDIGCEM	EQ	10-Jul-2024	114.14	115.85	115.85	111.00	113.15	112.91	113.01	788551	891.18	10228	354425	44.95
SHREECEM	EQ	10-Jul-2024	27776.30	27776.30	27967.95	27324.30	27877.80	27905.45	27742.88	42280	11729.69	17388	24167	57.16
SHREEKARNI	SM	10-Jul-2024	751.65	780.00	805.00	740.00	805.00	796.85	780.09	52800	411.89	81	34800	65.91
SHREEOSFM	SM	10-Jul-2024	174.05	172.95	172.95	163.00	166.50	166.50	166.86	22000	36.71	22	16000	72.73
SHREEPUSHK	EQ	10-Jul-2024	246.26	247.00	254.00	232.25	253.00	252.30	247.56	544693	1348.46	16149	264858	48.63
SHREERAMA	BE	10-Jul-2024	30.52	30.54	32.04	30.05	32.00	31.96	31.46	390973	122.99	608	-	-
SHRENIK	BE	10-Jul-2024	1.18	1.12	1.12	1.12	1.12	1.12	1.12	344214	3.86	510	-	-
SHREYANIND	EQ	10-Jul-2024	320.55	329.15	329.40	307.60	315.00	315.00	317.25	105481	334.64	5707	57955	54.94
SHREYAS	EQ	10-Jul-2024	347.90	348.25	348.95	327.60	336.00	335.05	335.83	55711	187.09	5120	30068	53.97
SHRIPISTON	EQ	10-Jul-2024	1896.80	1911.25	1923.45	1854.20	1875.00	1873.50	1882.05	67857	1277.10	8006	38120	56.18
SHRIRAMFIN	EQ	10-Jul-2024	2792.00	2793.95	2804.65	2705.00	2762.05	2762.10	2753.89	1660147	45718.56	101927	1151579	69.37
SHRIRAMPPS	EQ	10-Jul-2024	107.98	108.35	109.98	104.90	107.40	106.78	106.98	1655715	1771.21	14696	775082	46.81
SHRITECH	SM	10-Jul-2024	73.50	71.55	73.80	70.45	73.80	72.45	72.10	38000	27.40	17	34000	89.47
SHUBHLAXMI	SM	10-Jul-2024	34.10	32.60	33.00	32.60	32.90	32.90	32.83	3000	0.99	3	3000	100.00
SHYAMCENT	BE	10-Jul-2024	17.18	17.18	17.31	16.81	17.09	17.07	17.05	60102	10.25	561	-	-
SHYAMMETL	EQ	10-Jul-2024	701.85	701.85	707.80	664.80	682.50	679.20	682.22	789726	5387.65	28497	370490	46.91
SHYAMTEL	BE	10-Jul-2024	14.50	14.50	14.50	14.40	14.40	14.40	14.46	2363	0.34	20	-	-
SIEMENS	EQ	10-Jul-2024	7763.90	7800.00	7863.90	7600.00	7846.00	7846.65	7767.63	328691	25531.50	43078	114745	34.91
SIGACHI	EQ	10-Jul-2024	60.68	61.00	64.29	59.01	62.60	62.72	62.52	4761026	2976.80	19529	1300197	27.31
SIGIND	EQ	10-Jul-2024	86.90	88.00	88.00	81.62	84.95	84.85	85.11	105808	90.05	2141	54293	51.31
SIGMA	EQ	10-Jul-2024	425.95	425.00	425.70	414.50	422.00	420.70	418.82	9211	38.58	920	5882	63.86
SIGNATURE	EQ	10-Jul-2024	1547.10	1560.00	1564.00	1500.00	1516.05	1513.30	1523.03	570497	8688.86	17151	114415	20.06
SIGNPOST	EQ	10-Jul-2024	269.60	271.95	274.55	261.70	267.25	267.10	266.82	40393	107.78	3079	20412	50.53
SIKKO	BE	10-Jul-2024	93.58	94.90	94.90	92.00	93.45	93.15	93.15	13341	12.43	197	-	-
SIL	EQ	10-Jul-2024	28.29	28.70	28.70	26.66	28.48	28.02	27.72	232749	64.51	1783	143702	61.74
SILGO	EQ	10-Jul-2024	36.59	36.99	37.24	35.51	35.80	35.87	36.08	55463	20.01	926	19655	35.44
SILINV	EQ	10-Jul-2024	593.70	593.70	597.45	561.10	586.00	587.90	578.61	17142	99.18	2274	6770	39.49
SILKFLEX	SM	10-Jul-2024	62.40	61.00	62.45	58.25	60.45	60.20	59.93	42000	25.17	21	30000	71.43
SILLYMONKS	EQ	10-Jul-2024	19.88	19.51	20.80	18.50	19.02	19.19	19.70	58715	11.57	345	50429	85.89
SILVER	EQ	10-Jul-2024	93.02	92.69	92.99	92.40	92.94	92.89	92.74	91851	85.19	903	75176	81.85
SILVER1	EQ	10-Jul-2024	90.42	90.42	90.90	89.82	90.75	90.72	90.58	47753	43.25	251	39557	82.84
SILVERADD	EQ	10-Jul-2024	89.78	89.72	90.01	89.30	89.88	89.83	89.86	41041	36.88	139	30534	74.40
SILVERBEES	EQ	10-Jul-2024	89.86	89.55	89.80	89.05	89.71	89.70	89.42	3856274	3448.33	13113	2539973	65.87
SILVERETF	EQ	10-Jul-2024	92.52	95.30	95.30	92.00	92.65	92.58	92.35	127175	117.44	573	98488	77.44
SILVERIETF	EQ	10-Jul-2024	92.89	92.60	93.20	92.50	93.10	93.17	92.78	804818	746.69	1634	778489	96.73
SILVERTUC	EQ	10-Jul-2024	732.30	736.00	736.30	713.05	729.50	729.95	729.55	26855	195.92	1018	7263	27.05
SILVRETF	EQ	10-Jul-2024	90.65	91.27	91.27	89.65	90.80	90.79	90.48	4469	4.04	159	4129	92.39
SIMBHALS	BE	10-Jul-2024	33.44	33.90	34.05	31.83	32.95	32.86	32.89	40822	13.42	158	-	-
SIMPLEXINF	BE	10-Jul-2024	146.92	140.75	145.45	139.57	139.57	139.57	139.70	103110	144.04	270	-	-
SINCLAIR	EQ	10-Jul-2024	113.70	115.40	115.40	110.00	111.10	111.43	111.69	68472	76.47	2142	43600	63.68
SINDHUTRAD	EQ	10-Jul-2024	21.44	21.30	21.64	20.55	20.78	20.85	20.98	656554	137.73	1896	307110	46.78
SINTERCOM	EQ	10-Jul-2024	136.00	136.18	140.00	136.00	137.00	136.98	137.88	9555	13.17	152	7690	80.48
SIRCA	EQ	10-Jul-2024	334.55	334.55	355.80	325.00	350.00	352.70	346.76	412307	1429.70	20180	184571	44.77
SIS	EQ	10-Jul-2024	439.30	440.10	448.55	430.00	433.80	433.35	436.87	79892	349.03	8106	36949	46.25
SITINET	BE	10-Jul-2024	0.71	0.72	0.72	0.70	0.72	0.72	0.72	7215911	51.81	2352	-	-
SIYSIL	EQ	10-Jul-2024	526.90	529.55	532.75	501.20	515.55	520.90	514.03	111152	571.35	6724	52234	46.99
SJLOGISTIC	SM	10-Jul-2024	461.45	464.00	468.00	445.00	452.00	451.55	452.11	69000	311.96	98	56000	81.16
SJS	EQ	10-Jul-2024	795.10	795.05	804.50	775.00	795.00	791.90	791.29	101260	801.26	13663	56952	56.24
SJVN	EQ	10-Jul-2024	145.36	146.00	146.88	136.01	142.64	142.89	142.02	31536147	44788.48	156241	9043413	28.68
SKFINDIA	EQ	10-Jul-2024	6094.65	6094.65	6145.00	5973.00	5991.00	5991.75	6006.94	64614	3881.33	10014	40666	62.94
SKIPPER	EQ	10-Jul-2024	367.00	368.45	370.00	356.00	360.90	360.00	361.91	506281	1832.30	21401	205051	40.50
SKIPPERPP	E1	10-Jul-2024	224.80	229.00	229.00	220.00	220.40	220.40	224.29	190	0.43	19	127	66.84
SKMEGGPROD	EQ	10-Jul-2024	250.20	251.00	257.00	246.15	250.25	248.75	250.29	109142	273.17	6692	47001	43.06
SKP	SM	10-Jul-2024	240.00	246.00	246.00	233.00	234.90	234.90	235.99	12500	29.50	24	8500	68.00
SKYGOLD	BE	10-Jul-2024	2029.70	2124.00	2131.15	2045.00	2131.15	2131.15	2101.32	53438	1122.90	2397	-	-
SLONE	SM	10-Jul-2024	159.55	166.50	168.00	145.50	161.00	159.65	158.59	94400	149.71	58	62400	66.10
SMALLCAP	EQ	10-Jul-2024	53.55	53.85	54.00	51.80	53.11	52.99	52.72	1643496	866.39	7639	1433125	87.20
SMARTLINK	BE	10-Jul-2024	320.65	320.65	327.05	320.05	327.05	327.05	326.15	14177	46.24	105	-	-
SMCGLOBAL	EQ	10-Jul-2024	157.23	157.20	158.10	150.10	153.01	153.52	153.52	266944	409.82	9693	128247	48.04
SMLISUZU	EQ	10-Jul-2024	2077.65	2080.00	2112.00	2035.00	2064.95	2055.70	2062.04	13539	279.18	2936	7020	51.85
SMLT	EQ	10-Jul-2024	192.18	192.45	198.12	189.00	191.95	190.94	191.42	29459	56.39	1430	17752	60.26
SMSLIFE	EQ	10-Jul-2024	859.20	889.00	889.00	814.10	856.00	845.45	836.83	3744	31.33	335	1834	48.99
SMSPHARMA	EQ	10-Jul-2024	254.37	257.59	257.59	242.25	248.50	246.62	246.88	604967	1493.54	7833	511914	84.62
SMVD	ST	10-Jul-2024	12.70	13.00	13.00	13.00	13.00	13.00	13.00	4040	0.53	1	4040	100.00
SNOWMAN	EQ	10-Jul-2024	76.11	76.00	76.48	72.60	75.00	74.53	74.22	1430041	1061.31	13044	639387	44.71
SOBHA	EQ	10-Jul-2024	2008.55	2008.55	2045.00	1985.30	2025.00	2028.55	2017.31	84188	1698.33	13245	45410	53.94
SOFTTECH	EQ	10-Jul-2024	354.45	360.00	360.30	350.05	353.00	353.10	354.53	4886	17.32	301	2547	52.13
SOLARA	EQ	10-Jul-2024	609.95	610.00	632.00	579.45	620.00	621.55	613.07	409826	2512.52	10001	215807	52.66
SOLARAPP	E1	10-Jul-2024	328.55	342.00	344.95	315.00	344.95	344.90	339.48	58715	199.32	1585	43655	74.35
SOLARINDS	EQ	10-Jul-2024	12055.80	12096.00	12666.00	11800.00	12490.00	12362.15	12149.52	78031	9480.39	16194	36607	46.91
SOLEX	SM	10-Jul-2024	1355.85	1322.00	1350.00	1288.05	1302.00	1297.10	1304.84	32400	422.77	139	23800	73.46
SOMANYCERA	EQ	10-Jul-2024	788.55	793.80	822.00	761.00	794.00	792.75	793.66	75062	595.74	12006	23609	31.45
SOMATEX	BE	10-Jul-2024	34.84	35.70	36.48	33.70	34.15	34.67	34.89	15316	5.34	66	-	-
SOMICONVEY	BE	10-Jul-2024	183.06	184.76	184.76	173.90	178.40	175.00	175.85	22764	40.03	413	-	-
SONACOMS	EQ	10-Jul-2024	680.15	680.15	692.90	662.65	685.00	689.95	683.94	1838313	12573.01	59481	930069	50.59
SONAMAC	SM	10-Jul-2024	209.05	207.50	212.00	196.00	204.95	203.20	203.51	61000	124.14	60	43000	70.49
SONAMLTD	EQ	10-Jul-2024	36.66	37.39	38.14	36.66	37.97	37.59	37.36	9455	3.53	261	4478	47.36
SONATSOFTW	EQ	10-Jul-2024	627.30	627.00	627.30	607.75	617.70	615.05	617.24	264966	1635.47	17890	99668	37.62
SONUINFRA	SM	10-Jul-2024	74.45	71.30	78.10	70.75	78.10	78.05	74.57	75000	55.93	24	63000	84.00
SOTAC	SM	10-Jul-2024	180.00	173.10	181.95	158.10	173.00	176.00	174.77	22800	39.85	18	19200	84.21
SOTL	EQ	10-Jul-2024	641.30	644.00	646.75	607.80	628.00	624.30	625.13	220130	1376.09	14360	83848	38.09
SOUTHBANK	EQ	10-Jul-2024	26.69	26.93	26.94	26.10	26.34	26.31	26.42	21578098	5701.65	43203	11301961	52.38
SOUTHWEST	EQ	10-Jul-2024	123.19	126.60	126.60	120.18	122.65	124.60	123.92	172387	213.63	3489	93558	54.27
SPAL	EQ	10-Jul-2024	790.75	794.90	820.75	780.55	792.00	795.90	802.06	31493	252.59	6243	11420	36.26
SPANDANA	EQ	10-Jul-2024	725.60	729.60	743.25	716.20	735.95	736.45	731.61	224565	1642.94	14064	106546	47.45
SPARC	EQ	10-Jul-2024	244.58	242.20	246.95	236.00	239.90	239.65	239.81	585504	1404.12	8483	300581	51.34
SPCENET	EQ	10-Jul-2024	32.92	32.91	32.91	30.20	31.30	31.28	31.38	1456760	457.12	5922	797523	54.75
SPCL	ST	10-Jul-2024	350.65	333.15	343.50	333.15	333.15	333.15	333.98	376800	1258.44	258	360000	95.54
SPECIALITY	EQ	10-Jul-2024	172.06	172.06	173.10	168.51	170.01	171.02	170.98	104082	177.96	2540	67622	64.97
SPECTRUM	SM	10-Jul-2024	2145.95	2038.65	2069.00	2038.65	2060.00	2049.10	2040.63	10750	219.37	58	8375	77.91
SPECTSTM	SM	10-Jul-2024	105.05	104.00	104.85	102.20	103.00	103.05	103.08	116800	120.39	51	114400	97.95
SPENCERS	EQ	10-Jul-2024	82.11	82.70	85.50	81.00	84.09	84.05	83.37	419745	349.93	6966	174335	41.53
SPIC	EQ	10-Jul-2024	88.50	88.10	88.41	83.47	85.14	85.08	85.52	1716970	1468.38	14894	643197	37.46
SPLIL	EQ	10-Jul-2024	61.22	61.22	63.50	61.22	62.70	62.61	62.66	129024	80.85	1383	67202	52.08
SPLPETRO	EQ	10-Jul-2024	873.50	873.60	885.00	852.10	880.00	881.30	864.20	204782	1769.72	10412	109267	53.36
SPMLINFRA	EQ	10-Jul-2024	184.24	184.49	189.00	175.10	179.50	179.51	180.30	185560	334.57	2392	112750	60.76
SPORTKING	EQ	10-Jul-2024	890.30	895.00	949.20	850.05	930.00	923.90	922.61	110941	1023.56	9930	40346	36.37
SPRL	ST	10-Jul-2024	223.90	212.70	235.05	212.70	235.05	235.05	218.05	57600	125.60	67	47200	81.94
SPYL	BE	10-Jul-2024	4.92	5.01	5.01	5.01	5.01	5.01	5.01	142826	7.16	35	-	-
SREEL	EQ	10-Jul-2024	299.00	301.95	302.00	293.05	299.05	296.95	297.87	16340	48.67	980	10131	62.00
SRF	EQ	10-Jul-2024	2392.00	2399.00	2402.80	2354.55	2398.00	2399.95	2382.77	367639	8759.98	28827	157989	42.97
SRGHFL	EQ	10-Jul-2024	363.85	371.80	379.80	356.00	368.80	369.25	367.49	38287	140.70	4856	17329	45.26
SRHHYPOLTD	EQ	10-Jul-2024	624.95	625.00	637.00	593.10	636.75	631.35	618.05	95055	587.49	9061	43290	45.54
SRIVASAVI	SM	10-Jul-2024	111.65	111.00	111.10	110.00	110.00	110.55	110.77	16000	17.72	16	16000	100.00
SRM	EQ	10-Jul-2024	185.03	187.50	187.50	178.85	182.70	182.81	182.41	51881	94.63	2783	27148	52.33
SRPL	BE	10-Jul-2024	1.17	1.14	1.14	1.14	1.14	1.14	1.14	117005	1.33	113	-	-
SSFL	SM	10-Jul-2024	257.00	254.00	261.80	250.00	250.10	252.45	253.62	16000	40.58	32	11000	68.75
SSWL	EQ	10-Jul-2024	236.21	236.21	238.28	225.61	229.00	229.46	230.46	372477	858.40	13129	171346	46.00
STANLEY	EQ	10-Jul-2024	540.25	538.95	545.00	511.00	532.00	531.80	527.86	855804	4517.45	28696	348455	40.72
STAR	EQ	10-Jul-2024	945.45	949.00	949.00	918.20	939.80	937.75	934.60	148470	1387.59	12366	65267	43.96
STARCEMENT	EQ	10-Jul-2024	210.88	212.00	212.00	206.50	210.20	209.59	209.46	257563	539.48	9420	122133	47.42
STARHEALTH	EQ	10-Jul-2024	572.35	575.00	577.95	562.50	574.00	575.35	569.65	890651	5073.60	24389	666921	74.88
STARPAPER	EQ	10-Jul-2024	269.20	269.25	273.85	257.10	265.00	265.55	264.43	50372	133.20	2108	19586	38.88
STARTECK	EQ	10-Jul-2024	291.95	291.85	291.90	265.10	281.70	279.45	280.03	4459	12.49	364	2582	57.91
STCINDIA	EQ	10-Jul-2024	176.12	176.50	179.90	169.43	173.70	172.98	173.77	121598	211.30	5795	48999	40.30
STEELCAS	EQ	10-Jul-2024	664.15	664.15	705.50	644.15	655.05	661.40	673.14	54933	369.78	4990	21041	38.30
STEELCITY	EQ	10-Jul-2024	94.10	94.86	94.89	90.46	92.79	91.75	91.93	30892	28.40	571	18243	59.05
STEELXIND	EQ	10-Jul-2024	13.94	14.02	14.09	13.52	13.75	13.71	13.76	2904494	399.72	8222	1352092	46.55
STEL	EQ	10-Jul-2024	441.35	446.05	448.05	425.05	436.00	433.35	432.80	10887	47.12	1343	4688	43.06
STERTOOLS	EQ	10-Jul-2024	422.05	422.80	423.65	397.05	409.00	408.80	409.77	184264	755.07	13174	78128	42.40
STLTECH	EQ	10-Jul-2024	141.04	141.50	143.15	136.10	138.10	138.16	138.76	1909788	2650.06	20349	794686	41.61
STOVEKRAFT	EQ	10-Jul-2024	621.60	625.00	627.70	595.05	620.00	619.55	614.38	177855	1092.71	17255	84671	47.61
STYLAMIND	EQ	10-Jul-2024	2017.55	2020.00	2071.00	1937.50	2070.05	2053.80	2013.41	70460	1418.65	9590	40244	57.12
STYRENIX	EQ	10-Jul-2024	2382.55	2419.00	2425.00	2260.05	2327.10	2334.40	2329.78	137208	3196.64	19355	69590	50.72
SUBEXLTD	EQ	10-Jul-2024	30.96	31.50	31.60	29.65	30.30	30.16	30.35	8800061	2670.70	16855	3239859	36.82
SUBROS	EQ	10-Jul-2024	716.80	722.05	728.90	665.15	691.20	693.05	698.64	197929	1382.81	13301	76352	38.58
SUDARSCHEM	EQ	10-Jul-2024	897.75	896.00	900.65	852.30	878.00	877.25	868.75	613154	5326.80	48914	240195	39.17
SUKHJITS	EQ	10-Jul-2024	467.60	480.00	480.00	453.55	459.85	458.00	462.75	8247	38.16	1157	4493	54.48
SULA	EQ	10-Jul-2024	495.35	498.95	506.15	491.00	501.40	501.75	498.76	367083	1830.87	18483	179833	48.99
SUMICHEM	EQ	10-Jul-2024	492.05	493.60	503.00	482.85	496.00	497.25	492.70	639727	3151.94	34853	308165	48.17
SUMIT	BE	10-Jul-2024	85.00	84.10	84.10	83.30	83.30	83.30	83.30	29798	24.82	61	-	-
SUMMITSEC	EQ	10-Jul-2024	1891.35	1875.00	1938.95	1800.00	1850.00	1839.90	1860.82	13428	249.87	3422	6164	45.90
SUNCLAY	EQ	10-Jul-2024	1744.95	1700.00	1760.00	1685.05	1698.00	1702.90	1724.70	8028	138.46	2479	4199	52.30
SUNDARAM	EQ	10-Jul-2024	3.22	3.46	3.46	3.05	3.20	3.17	3.20	12411831	397.27	4169	5991855	48.28
SUNDARMFIN	EQ	10-Jul-2024	4552.55	4550.00	4584.55	4462.10	4562.00	4560.90	4542.12	29551	1342.24	7351	15800	53.47
SUNDARMHLD	EQ	10-Jul-2024	272.10	274.95	276.25	263.00	269.90	270.00	269.38	133458	359.51	7229	69608	52.16
SUNDRMBRAK	EQ	10-Jul-2024	754.80	760.30	763.85	752.85	759.00	755.35	756.31	1732	13.10	211	1337	77.19
SUNDRMFAST	EQ	10-Jul-2024	1390.70	1395.75	1422.95	1390.00	1394.75	1393.35	1399.31	64142	897.55	6623	41865	65.27
SUNFLAG	EQ	10-Jul-2024	261.08	261.26	265.39	252.14	264.50	264.36	260.69	914613	2384.34	19595	273622	29.92
SUNPHARMA	EQ	10-Jul-2024	1585.40	1592.80	1601.15	1567.60	1596.55	1598.55	1589.78	1899956	30205.20	83978	1307457	68.82
SUNREST	SM	10-Jul-2024	64.00	64.00	64.00	64.00	64.00	64.00	64.00	1600	1.02	1	1600	100.00
SUNTECK	EQ	10-Jul-2024	569.50	569.50	580.00	542.70	572.00	570.90	565.94	964699	5459.65	45387	395121	40.96
SUNTV	EQ	10-Jul-2024	792.30	795.00	795.20	766.85	780.10	780.60	780.26	459765	3587.35	20170	91515	19.90
SUPERHOUSE	EQ	10-Jul-2024	229.75	232.00	235.00	221.21	223.60	224.36	228.27	30816	70.34	1140	12085	39.22
SUPERSPIN	EQ	10-Jul-2024	8.55	8.65	8.65	8.18	8.59	8.33	8.31	129630	10.77	530	71891	55.46
SUPRAJIT	EQ	10-Jul-2024	525.85	529.90	553.70	527.00	540.00	539.35	541.85	828232	4487.81	38016	227591	27.48
SUPREMEENG	BE	10-Jul-2024	1.28	1.34	1.34	1.34	1.34	1.34	1.34	1545480	20.71	929	-	-
SUPREMEIND	EQ	10-Jul-2024	6028.80	6250.45	6270.05	5881.50	5932.65	5918.00	6039.48	266304	16083.39	40520	83150	31.22
SUPREMEINF	BZ	10-Jul-2024	105.67	103.55	103.55	103.55	103.55	103.55	103.55	297	0.31	5	-	-
SUPREMEPWR	SM	10-Jul-2024	337.00	340.00	344.50	295.30	328.00	325.60	318.33	275000	875.42	262	146000	53.09
SUPRIYA	EQ	10-Jul-2024	419.90	423.00	423.85	380.00	401.95	402.40	402.16	576955	2320.26	25791	266769	46.24
SURAJEST	EQ	10-Jul-2024	651.25	654.00	668.90	609.90	634.00	635.50	636.99	200814	1279.16	5473	101982	50.78
SURANASOL	BE	10-Jul-2024	38.86	38.70	38.99	38.10	38.79	38.55	38.38	140457	53.91	1583	-	-
SURANAT&P	BE	10-Jul-2024	25.32	24.05	24.05	24.05	24.05	24.05	24.05	300252	72.21	1000	-	-
SURANI	SM	10-Jul-2024	366.70	352.00	352.00	340.00	349.00	349.00	346.45	11000	38.11	32	7000	63.64
SURYALAXMI	EQ	10-Jul-2024	85.76	85.50	90.30	85.10	86.34	85.61	87.42	74665	65.27	1252	43266	57.95
SURYAROSNI	EQ	10-Jul-2024	620.85	626.00	631.85	607.10	624.00	626.35	621.64	292759	1819.91	16357	105281	35.96
SURYODAY	EQ	10-Jul-2024	187.01	187.25	188.13	182.00	183.96	183.60	184.74	471178	870.46	8070	280527	59.54
SUTLEJTEX	EQ	10-Jul-2024	62.00	62.00	63.51	61.00	63.00	62.61	62.27	199414	124.18	3997	93313	46.79
SUULD	BE	10-Jul-2024	6.19	6.45	6.45	6.01	6.15	6.13	6.15	130185	8.01	441	-	-
SUVEN	EQ	10-Jul-2024	141.37	141.01	141.19	134.30	134.30	134.30	135.52	353876	479.59	2039	244756	69.16
SUVENPHAR	EQ	10-Jul-2024	813.45	823.20	823.20	795.65	820.00	818.95	814.66	262332	2137.10	20777	135444	51.63
SUVIDHAA	EQ	10-Jul-2024	5.35	5.48	5.48	5.35	5.40	5.41	5.38	210225	11.31	802	133513	63.51
SUZLON	EQ	10-Jul-2024	55.37	55.67	56.00	53.90	54.76	54.89	54.98	37727227	20742.20	86432	24764649	65.64
SVLL	EQ	10-Jul-2024	214.02	218.74	222.06	214.12	217.99	216.68	218.31	2469	5.39	305	1146	46.42
SVPGLOB	EQ	10-Jul-2024	8.01	8.18	8.18	7.80	7.82	7.84	7.93	94997	7.53	392	65172	68.60
SWANENERGY	EQ	10-Jul-2024	727.20	745.00	747.70	696.75	720.95	721.75	728.43	9650607	70298.21	92482	4464321	46.26
SWARAJ	SM	10-Jul-2024	278.35	292.20	292.20	269.00	271.00	270.30	274.04	23000	63.03	23	19000	82.61
SWARAJENG	EQ	10-Jul-2024	2954.05	2936.40	2965.40	2851.00	2939.95	2917.85	2909.55	11741	341.61	3009	4280	36.45
SWASTIK	SM	10-Jul-2024	70.30	70.00	70.80	69.90	70.40	70.40	70.15	21600	15.15	15	18000	83.33
SWELECTES	EQ	10-Jul-2024	1236.75	1237.00	1237.00	1165.00	1202.20	1198.10	1190.64	94337	1123.22	9570	42964	45.54
SWSOLAR	EQ	10-Jul-2024	693.10	700.00	700.00	659.00	685.00	685.00	679.51	1272504	8646.76	28062	768345	60.38
SYLVANPLY	ST	10-Jul-2024	81.35	85.40	85.40	77.30	85.40	85.40	83.75	1230000	1030.07	452	1066000	86.67
SYMPHONY	EQ	10-Jul-2024	1130.05	1131.40	1141.45	1106.00	1139.50	1137.70	1128.63	49255	555.91	6679	21879	44.42
SYNCOMF	EQ	10-Jul-2024	13.41	13.50	13.60	12.81	13.25	13.17	13.20	3392134	447.87	11490	1558686	45.95
SYNGENE	EQ	10-Jul-2024	724.10	724.25	747.30	713.05	746.35	744.60	735.22	1452816	10681.34	49466	808494	55.65
SYNOPTICS	SM	10-Jul-2024	110.00	110.00	110.00	107.00	107.00	107.05	107.83	8400	9.06	14	7200	85.71
SYRMA	EQ	10-Jul-2024	490.90	492.75	493.95	480.00	490.05	491.20	488.59	265691	1298.14	14669	114844	43.22
SYSTANGO	SM	10-Jul-2024	269.80	272.00	272.00	262.00	265.00	263.00	265.61	34800	92.43	87	26400	75.86
TAC	SM	10-Jul-2024	608.00	614.90	637.90	585.00	615.50	611.85	614.71	190800	1172.86	157	111600	58.49
TAINWALCHM	BE	10-Jul-2024	191.50	194.50	194.50	183.25	191.98	190.28	188.10	2934	5.52	47	-	-
TAJGVK	EQ	10-Jul-2024	330.75	334.00	334.40	325.10	330.00	328.65	329.12	96554	317.77	6272	49084	50.84
TAKE	EQ	10-Jul-2024	20.63	20.80	20.80	20.25	20.40	20.40	20.48	152605	31.26	910	95741	62.74
TALBROAUTO	EQ	10-Jul-2024	338.15	341.00	383.95	321.15	375.25	373.30	366.02	4785745	17516.96	114818	1088381	22.74
TANLA	EQ	10-Jul-2024	943.05	944.70	951.70	925.00	936.50	934.90	936.55	256884	2405.84	14860	98476	38.33
TAPIFRUIT	SM	10-Jul-2024	140.00	134.65	134.65	133.00	133.00	133.00	133.25	9750	12.99	9	9750	100.00
TARACHAND	BE	10-Jul-2024	455.25	450.70	450.70	432.50	440.50	443.35	436.37	38340	167.30	1070	-	-
TARAPUR	BE	10-Jul-2024	12.93	12.93	12.93	12.69	12.69	12.69	12.81	7538	0.97	52	-	-
TARC	EQ	10-Jul-2024	225.15	225.70	225.70	208.82	211.42	210.63	214.05	2507329	5366.91	32085	1459359	58.20
TARMAT	BE	10-Jul-2024	84.49	88.71	88.71	80.50	82.20	82.38	84.44	241700	204.09	431	-	-
TARSONS	EQ	10-Jul-2024	504.30	509.00	510.10	493.35	498.00	497.70	499.36	57021	284.74	6119	25582	44.86
TASTYBITE	EQ	10-Jul-2024	10373.10	10400.00	10524.00	10146.70	10298.95	10294.30	10305.85	3393	349.68	1302	1849	54.49
TATACHEM	EQ	10-Jul-2024	1082.75	1082.75	1089.85	1043.25	1064.50	1063.65	1061.26	2550443	27066.91	61446	1325630	51.98
TATACOMM	EQ	10-Jul-2024	1843.75	1853.50	1863.20	1810.05	1854.95	1854.75	1847.29	248412	4588.90	19534	76037	30.61
TATACONSUM	EQ	10-Jul-2024	1142.20	1142.20	1156.75	1130.00	1146.25	1150.80	1146.61	1015150	11639.83	48587	483612	47.64
TATAELXSI	EQ	10-Jul-2024	7016.80	7075.00	7175.00	7045.00	7104.95	7119.45	7112.45	225270	16022.22	30173	87664	38.92
TATAGOLD	EQ	10-Jul-2024	7.20	7.21	7.26	7.20	7.23	7.22	7.22	2288958	165.25	6715	1812328	79.18
TATAINVEST	EQ	10-Jul-2024	6508.65	6549.00	6549.00	6400.00	6460.00	6444.75	6459.09	18537	1197.32	5574	12739	68.72
TATAMOTORS	EQ	10-Jul-2024	1014.95	1015.00	1019.85	986.05	1004.30	1005.50	1006.58	13412206	135004.46	266731	7177447	53.51
TATAMTRDVR	EQ	10-Jul-2024	692.10	691.15	695.00	670.80	683.60	682.55	682.92	982057	6706.66	31485	468644	47.72
TATAPOWER	EQ	10-Jul-2024	438.95	439.95	442.00	426.85	437.35	437.35	435.38	8745713	38077.00	111801	3078114	35.20
TATASTEEL	EQ	10-Jul-2024	171.80	172.50	172.89	167.02	168.20	167.98	168.76	41525591	70078.42	356940	20789124	50.06
TATATECH	EQ	10-Jul-2024	1012.30	1012.00	1026.75	1007.70	1011.35	1011.50	1016.66	902487	9175.24	45666	398596	44.17
TATSILV	EQ	10-Jul-2024	9.05	9.05	9.12	9.00	9.07	9.05	9.04	736142	66.56	1821	556032	75.53
TATVA	EQ	10-Jul-2024	1172.25	1195.95	1199.95	1150.00	1160.00	1159.60	1168.96	55908	653.54	6882	28994	51.86
TBI	SM	10-Jul-2024	342.50	335.15	335.20	325.40	327.40	325.85	327.58	134400	440.26	98	85200	63.39
TBOTEK	EQ	10-Jul-2024	1823.35	1837.95	1869.00	1780.25	1867.00	1858.80	1835.75	89236	1638.15	10010	43622	48.88
TBZ	EQ	10-Jul-2024	141.52	142.50	145.95	133.14	137.15	136.47	140.00	1706989	2389.76	22264	573397	33.59
TCI	EQ	10-Jul-2024	949.95	960.00	969.00	920.05	947.80	944.60	940.36	68385	643.06	5250	47563	69.55
TCIEXP	EQ	10-Jul-2024	1219.65	1225.00	1228.15	1190.00	1198.00	1195.10	1205.21	25069	302.13	2823	14790	59.00
TCIFINANCE	BE	10-Jul-2024	16.87	16.53	16.53	16.53	16.53	16.53	16.53	10189	1.68	95	-	-
TCL	SM	10-Jul-2024	215.15	215.00	215.00	198.40	207.25	207.45	204.65	183200	374.91	160	136800	74.67
TCLCONS	EQ	10-Jul-2024	50.06	52.00	52.00	47.55	48.30	48.61	48.77	59507	29.02	831	36293	60.99
TCNSBRANDS	EQ	10-Jul-2024	530.80	531.00	534.50	516.05	533.00	532.50	528.35	130131	687.55	5574	61154	46.99
TCPLPACK	EQ	10-Jul-2024	2615.90	2640.00	2645.00	2540.15	2574.60	2579.70	2582.84	4029	104.06	1814	1568	38.92
TCS	EQ	10-Jul-2024	3985.50	3983.70	4003.30	3902.00	3915.00	3909.15	3925.50	2669716	104799.63	137357	1713731	64.19
TDPOWERSYS	EQ	10-Jul-2024	405.95	407.95	422.80	398.20	401.85	400.15	409.93	973362	3990.06	54867	425475	43.71
TEAMLEASE	EQ	10-Jul-2024	2961.15	2975.00	3081.70	2961.00	2970.00	2979.95	3027.88	68189	2064.68	11566	29807	43.71
TECH	EQ	10-Jul-2024	39.21	39.69	39.70	38.71	38.99	38.84	38.96	24630	9.60	306	18479	75.03
TECHIN	BE	10-Jul-2024	26.18	25.20	26.50	24.87	24.87	24.87	25.09	19307	4.84	80	-	-
TECHLABS	SM	10-Jul-2024	849.15	859.00	891.30	806.70	829.00	825.75	844.32	77000	650.13	141	37500	48.70
TECHM	EQ	10-Jul-2024	1465.75	1472.10	1472.80	1441.50	1462.45	1463.35	1458.14	802718	11704.77	53735	385066	47.97
TECHNOE	BE	10-Jul-2024	1551.00	1579.95	1599.10	1473.45	1498.00	1497.10	1503.96	175612	2641.13	10944	-	-
TECILCHEM	BE	10-Jul-2024	23.35	22.20	22.22	22.20	22.20	22.21	22.21	770	0.17	4	-	-
TEGA	EQ	10-Jul-2024	1845.15	1845.15	1887.00	1783.30	1816.50	1820.20	1838.19	83480	1534.52	12946	20559	24.63
TEJASNET	EQ	10-Jul-2024	1373.20	1380.05	1393.00	1290.80	1369.90	1375.00	1356.76	640666	8692.27	36201	344695	53.80
TEMBO	EQ	10-Jul-2024	237.54	240.00	240.06	228.15	228.75	229.49	235.46	60198	141.74	1087	18768	31.18
TERASOFT	BE	10-Jul-2024	79.01	80.10	80.10	77.00	77.99	77.86	77.74	20887	16.24	216	-	-
TEXINFRA	EQ	10-Jul-2024	141.23	141.65	143.47	135.50	138.47	139.08	139.24	1389472	1934.75	15033	526083	37.86
TEXMOPIPES	EQ	10-Jul-2024	75.10	75.13	75.84	72.37	73.55	73.47	73.56	164298	120.86	1610	110604	67.32
TEXRAIL	EQ	10-Jul-2024	272.00	275.10	280.95	260.00	274.11	274.67	272.20	11942067	32505.93	105930	3433451	28.75
TFCILTD	EQ	10-Jul-2024	203.45	204.70	207.37	194.25	198.10	197.30	199.50	1430364	2853.51	26219	668924	46.77
TFL	BE	10-Jul-2024	26.40	26.40	26.42	26.40	26.42	26.42	26.41	23332	6.16	69	-	-
TGBHOTELS	EQ	10-Jul-2024	17.85	18.00	18.44	17.00	17.25	17.29	17.47	324952	56.78	893	196545	60.48
TGL	SM	10-Jul-2024	498.55	478.00	513.95	473.65	478.85	476.25	481.92	177600	855.89	133	108000	60.81
THANGAMAYL	EQ	10-Jul-2024	1838.30	1835.00	1853.20	1752.25	1780.00	1793.75	1791.56	78104	1399.28	9750	27623	35.37
THEINVEST	EQ	10-Jul-2024	183.12	184.85	187.78	174.52	181.00	181.56	180.39	49262	88.86	936	32744	66.47
THEJO	EQ	10-Jul-2024	3293.15	3273.15	3279.75	3070.00	3135.00	3112.20	3170.23	41265	1308.19	7366	16464	39.90
THEMISMED	EQ	10-Jul-2024	240.28	240.00	241.00	225.33	234.00	232.78	232.90	183682	427.80	8831	87971	47.89
THERMAX	EQ	10-Jul-2024	5561.25	5550.00	5550.00	5307.00	5343.55	5326.95	5379.48	99766	5366.89	21758	47025	47.14
THOMASCOOK	EQ	10-Jul-2024	256.39	257.90	257.90	245.29	251.75	251.21	250.68	829696	2079.90	14914	483160	58.23
THOMASCOTT	BE	10-Jul-2024	277.90	276.95	276.95	272.50	276.00	276.00	275.97	323	0.89	17	-	-
THYROCARE	EQ	10-Jul-2024	638.60	638.60	654.25	621.00	635.00	637.40	633.58	255945	1621.61	10279	181704	70.99
TI	EQ	10-Jul-2024	238.45	240.05	245.00	233.20	235.90	235.45	238.01	673403	1602.78	20515	262480	38.98
TIDEWATER	EQ	10-Jul-2024	2348.10	2365.00	2372.25	2274.00	2320.00	2318.25	2321.64	43775	1016.30	7736	16864	38.52
TIIL	EQ	10-Jul-2024	2931.10	2948.00	2952.60	2815.00	2853.00	2868.35	2904.11	58037	1685.46	6254	46769	80.58
TIINDIA	EQ	10-Jul-2024	4411.70	4414.80	4681.70	4262.00	4637.00	4528.65	4455.57	331361	14764.03	40679	169702	51.21
TIJARIA	BE	10-Jul-2024	16.09	15.77	16.33	15.50	15.70	15.85	15.82	41496	6.56	161	-	-
TIL	BZ	10-Jul-2024	313.95	307.70	307.70	307.70	307.70	307.70	307.70	11186	34.42	28	-	-
TIMESCAN	SM	10-Jul-2024	73.10	74.95	74.95	69.45	69.45	69.45	70.66	18000	12.72	9	12000	66.67
TIMESGTY	EQ	10-Jul-2024	130.13	131.80	131.80	129.38	130.00	130.70	130.32	6777	8.83	209	4763	70.28
TIMETECHNO	EQ	10-Jul-2024	332.60	340.00	340.00	317.90	327.50	327.00	329.65	1395182	4599.25	29781	446708	32.02
TIMKEN	EQ	10-Jul-2024	4285.15	4276.05	4338.95	4184.75	4206.00	4203.45	4239.04	52924	2243.47	12375	25958	49.05
TIPSFILMS	EQ	10-Jul-2024	526.60	536.00	555.00	520.00	544.85	541.50	538.53	7832	42.18	879	4308	55.01
TIPSINDLTD	EQ	10-Jul-2024	473.00	476.65	500.00	467.20	490.50	492.35	487.94	1174773	5732.17	53769	493423	42.00
TIRUMALCHM	EQ	10-Jul-2024	323.95	324.20	324.20	300.25	305.50	305.55	308.63	922917	2848.43	22817	427550	46.33
TIRUPATI	SM	10-Jul-2024	790.00	761.00	798.00	751.00	798.00	798.00	757.55	16250	123.10	7	16250	100.00
TIRUPATIFL	BE	10-Jul-2024	27.69	28.65	28.90	26.30	28.40	28.28	28.05	1041684	292.21	5190	-	-
TITAGARH	EQ	10-Jul-2024	1792.70	1798.90	1800.90	1685.15	1736.00	1733.60	1724.84	1661268	28654.26	97852	853800	51.39
TITAN	EQ	10-Jul-2024	3215.15	3217.75	3252.70	3190.50	3231.00	3225.00	3227.92	1437517	46401.83	103250	676720	47.08
TMB	EQ	10-Jul-2024	480.70	485.00	486.75	475.00	478.40	477.80	479.74	84998	407.77	7486	51549	60.65
TNIDETF	EQ	10-Jul-2024	88.02	89.01	89.01	86.40	87.89	87.63	87.27	71242	62.17	1234	52807	74.12
TNPETRO	EQ	10-Jul-2024	99.14	100.00	100.30	96.00	96.30	96.59	97.43	1103171	1074.80	8668	735800	66.70
TNPL	EQ	10-Jul-2024	278.05	280.20	280.20	267.30	269.10	270.80	271.72	192136	522.07	9124	97661	50.83
TNTELE	BE	10-Jul-2024	9.90	9.80	9.90	9.80	9.80	9.80	9.88	9842	0.97	48	-	-
TOKYOPLAST	EQ	10-Jul-2024	118.69	118.01	119.38	112.70	116.50	115.89	115.86	45208	52.38	854	27340	60.48
TOP100CASE	EQ	10-Jul-2024	10.53	10.56	11.27	10.31	10.48	10.47	10.49	235781	24.74	777	215366	91.34
TORNTPHARM	EQ	10-Jul-2024	2936.10	2950.00	2965.25	2901.35	2950.00	2951.75	2939.99	232495	6835.32	26218	121750	52.37
TORNTPOWER	EQ	10-Jul-2024	1518.65	1537.65	1549.95	1500.00	1543.35	1545.25	1526.91	767922	11725.48	31122	645978	84.12
TOTAL	BE	10-Jul-2024	119.10	115.01	120.00	114.50	116.60	116.97	116.52	13608	15.86	116	-	-
TOUCHWOOD	EQ	10-Jul-2024	141.47	144.29	144.29	140.52	144.20	143.00	142.56	1701	2.42	169	931	54.73
TPHQ	EQ	10-Jul-2024	1.66	1.74	1.74	1.57	1.70	1.70	1.67	40211007	671.30	8664	17144983	42.64
TPLPLASTEH	EQ	10-Jul-2024	94.16	95.90	95.90	90.00	92.00	91.87	92.48	265749	245.76	2317	87425	32.90
TRACXN	EQ	10-Jul-2024	95.43	95.65	95.65	91.08	92.52	92.62	93.13	557592	519.27	12466	248937	44.65
TRANSTEEL	SM	10-Jul-2024	71.20	71.00	71.35	69.55	69.90	70.35	70.60	44000	31.07	22	30000	68.18
TREEHOUSE	EQ	10-Jul-2024	27.02	27.14	27.60	25.50	26.05	26.06	26.29	66335	17.44	508	39259	59.18
TREJHARA	BE	10-Jul-2024	185.50	186.00	186.00	182.10	183.50	183.50	182.17	71440	130.15	52	-	-
TREL	EQ	10-Jul-2024	47.19	47.25	48.59	45.33	46.75	46.73	46.65	625881	291.95	6442	270460	43.21
TRENT	EQ	10-Jul-2024	5592.85	5610.00	5626.45	5470.05	5547.80	5568.00	5547.49	425869	23625.06	52904	224348	52.68
TRF	BE	10-Jul-2024	524.00	520.00	520.00	513.55	513.55	513.55	514.51	2599	13.37	96	-	-
TRIDENT	EQ	10-Jul-2024	38.04	38.20	38.20	37.40	37.94	37.78	37.79	8232539	3110.88	37971	3518657	42.74
TRIDHYA	SM	10-Jul-2024	31.90	31.50	31.50	30.05	31.00	31.00	30.66	24000	7.36	8	18000	75.00
TRIGYN	BE	10-Jul-2024	141.90	140.00	140.00	134.80	137.05	138.43	137.29	61926	85.02	541	-	-
TRIL	BE	10-Jul-2024	775.85	771.00	771.00	738.00	755.95	753.60	752.60	278228	2093.95	12326	-	-
TRITURBINE	EQ	10-Jul-2024	630.35	631.20	636.65	612.00	629.00	626.75	623.07	429819	2678.09	27136	239502	55.72
TRIVENI	EQ	10-Jul-2024	402.95	403.90	405.50	392.15	401.50	400.20	398.63	1040482	4147.64	29953	304194	29.24
TRU	EQ	10-Jul-2024	48.65	48.24	50.08	47.75	48.00	49.01	48.37	13282039	6424.47	19248	1128586	8.50
TRUST	SM	10-Jul-2024	209.05	206.20	206.50	200.00	202.50	202.85	203.26	43200	87.81	34	34800	80.56
TTKHLTCARE	EQ	10-Jul-2024	1446.05	1448.90	1459.15	1423.05	1437.00	1432.60	1438.44	5611	80.71	1447	2816	50.19
TTKPRESTIG	EQ	10-Jul-2024	878.10	873.90	885.50	869.95	880.00	878.45	877.64	96001	842.54	10963	48010	50.01
TTL	EQ	10-Jul-2024	117.68	117.00	132.50	112.40	119.99	122.89	120.16	61581	73.99	931	39520	64.18
TTML	EQ	10-Jul-2024	75.57	75.80	76.90	74.35	74.95	74.93	75.42	2565942	1935.25	19034	867912	33.82
TV18BRDCST	EQ	10-Jul-2024	44.43	44.60	44.79	42.55	43.40	43.34	43.47	6824465	2966.45	20977	3616470	52.99
TVSELECT	EQ	10-Jul-2024	361.75	363.50	363.50	347.45	355.00	354.80	356.31	81423	290.12	5075	28662	35.20
TVSHLTD	EQ	10-Jul-2024	14089.55	14110.00	14110.00	13802.80	13949.95	13944.95	13954.75	2452	342.17	1292	1315	53.63
TVSMOTOR	EQ	10-Jul-2024	2438.20	2452.00	2476.45	2406.45	2443.15	2440.25	2441.07	1400944	34198.02	60595	859401	61.34
TVSSCS	EQ	10-Jul-2024	188.01	188.40	188.78	181.60	184.61	184.31	184.64	1175004	2169.53	18344	476145	40.52
TVSSRICHAK	EQ	10-Jul-2024	4672.40	4700.00	4874.00	4455.55	4600.00	4599.40	4692.29	34017	1596.18	8422	10787	31.71
TVTODAY	EQ	10-Jul-2024	238.17	238.17	251.00	234.16	245.00	245.19	245.64	807025	1982.35	23930	287790	35.66
TVVISION	BE	10-Jul-2024	7.99	8.38	8.38	8.38	8.38	8.38	8.38	14696	1.23	55	-	-
UBL	EQ	10-Jul-2024	2102.05	2104.90	2120.35	2068.45	2110.00	2090.45	2095.16	110845	2322.39	15135	36922	33.31
UCAL	EQ	10-Jul-2024	176.50	178.00	190.50	176.46	182.60	182.92	185.04	370701	685.94	8906	160955	43.42
UCL	SM	10-Jul-2024	59.10	55.35	63.60	55.35	57.60	57.55	59.28	20000	11.86	7	14000	70.00
UCOBANK	EQ	10-Jul-2024	55.13	55.35	55.74	53.90	54.90	54.72	54.74	8337963	4564.32	29493	2857800	34.27
UDAICEMENT	EQ	10-Jul-2024	44.98	45.20	46.29	44.12	45.48	45.54	45.36	1388692	629.94	9079	607910	43.78
UDS	EQ	10-Jul-2024	306.95	307.00	309.55	298.80	304.40	304.25	303.93	103473	314.49	7383	53698	51.90
UFLEX	EQ	10-Jul-2024	568.80	571.50	573.95	543.60	560.25	562.25	559.68	156670	876.85	6977	80099	51.13
UFO	EQ	10-Jul-2024	135.28	136.23	141.40	133.00	136.25	135.54	137.20	580374	796.28	10127	227442	39.19
UGARSUGAR	EQ	10-Jul-2024	83.02	83.25	83.45	80.61	81.64	81.18	81.53	343810	280.32	5876	168952	49.14
UGROCAP	EQ	10-Jul-2024	273.00	274.00	274.00	264.05	267.00	266.45	268.53	202059	542.58	9611	108985	53.94
UJJIVANSFB	EQ	10-Jul-2024	45.27	45.81	45.84	44.20	45.00	44.92	44.87	16133562	7238.33	57726	8747810	54.22
ULTRACEMCO	EQ	10-Jul-2024	11679.80	11689.00	11739.80	11470.00	11612.60	11634.25	11583.00	202406	23444.69	48791	94914	46.89
UMA	SM	10-Jul-2024	37.70	38.50	38.90	35.50	35.90	35.95	37.11	288000	106.89	65	152000	52.78
UMAEXPORTS	EQ	10-Jul-2024	86.23	85.09	87.02	85.00	85.00	85.10	85.74	200691	172.07	413	56724	28.26
UMANGDAIRY	EQ	10-Jul-2024	115.39	117.70	119.00	111.00	113.90	114.98	114.04	100548	114.66	1993	53054	52.76
UMESLTD	EQ	10-Jul-2024	8.52	8.94	8.94	8.09	8.10	8.14	8.50	979381	83.25	1995	646268	65.99
UNICHEMLAB	EQ	10-Jul-2024	535.10	536.65	548.55	527.00	535.00	532.35	535.21	31641	169.35	4349	12616	39.87
UNIDT	EQ	10-Jul-2024	233.83	238.00	238.00	231.05	231.05	231.60	231.88	25089	58.18	894	18931	75.46
UNIENTER	EQ	10-Jul-2024	170.65	170.65	170.65	164.10	165.01	166.72	167.18	364057	608.63	933	355921	97.77
UNIHEALTH	SM	10-Jul-2024	130.70	125.00	129.25	124.00	129.25	129.25	125.76	4000	5.03	4	3000	75.00
UNIINFO	EQ	10-Jul-2024	37.65	38.08	38.49	36.70	37.69	37.65	37.51	12266	4.60	155	10094	82.29
UNIONBANK	EQ	10-Jul-2024	139.78	140.30	141.07	135.85	138.50	138.37	137.97	10287227	14193.74	58328	3927360	38.18
UNIPARTS	EQ	10-Jul-2024	516.75	518.00	518.80	505.70	508.35	507.90	509.16	103283	525.88	10246	69109	66.91
UNITDSPR	EQ	10-Jul-2024	1288.25	1289.75	1295.45	1267.00	1281.85	1281.05	1278.82	854243	10924.23	40586	514302	60.21
UNITECH	BZ	10-Jul-2024	11.36	11.45	11.45	10.90	11.30	11.17	11.11	4489621	498.74	4259	-	-
UNITEDPOLY	EQ	10-Jul-2024	88.54	89.36	91.14	86.28	86.30	86.43	88.35	36333	32.10	879	14792	40.71
UNITEDTEA	EQ	10-Jul-2024	434.60	443.80	452.00	411.50	424.90	420.75	426.16	25927	110.49	848	18411	71.01
UNIVASTU	BE	10-Jul-2024	174.25	176.00	181.10	167.50	180.00	179.96	175.27	12608	22.10	131	-	-
UNIVCABLES	EQ	10-Jul-2024	750.40	754.80	819.95	719.60	797.00	793.80	785.84	174839	1373.95	17527	52905	30.26
UNIVPHOTO	EQ	10-Jul-2024	376.00	377.90	380.15	370.00	378.70	378.75	375.69	2023	7.60	168	1182	58.43
UNOMINDA	EQ	10-Jul-2024	1110.10	1119.00	1130.05	1053.00	1062.00	1060.25	1075.06	1265638	13606.32	92351	603156	47.66
UPL	EQ	10-Jul-2024	563.95	566.05	569.95	547.35	559.90	559.80	556.38	2033444	11313.59	60221	814308	40.05
URAVI	BE	10-Jul-2024	561.70	564.80	564.80	548.10	553.00	555.85	555.49	2636	14.64	107	-	-
URBAN	SM	10-Jul-2024	394.70	409.50	413.00	376.00	395.00	391.75	395.18	35600	140.68	80	22400	62.92
URJA	EQ	10-Jul-2024	20.91	21.21	21.21	20.50	20.87	20.70	20.78	2981860	619.50	14270	1802907	60.46
USASEEDS	SM	10-Jul-2024	304.00	303.00	319.95	299.95	307.00	307.00	313.47	8400	26.33	19	5700	67.86
USHAMART	EQ	10-Jul-2024	391.45	391.45	394.90	377.15	385.90	389.05	386.51	1230711	4756.86	40266	591977	48.10
USK	BE	10-Jul-2024	75.64	76.34	76.34	71.85	75.00	75.04	73.31	247624	181.53	1765	-	-
UTIAMC	EQ	10-Jul-2024	1046.10	1050.00	1051.00	1010.40	1032.00	1038.95	1041.73	232739	2424.52	17519	130531	56.08
UTIBANKETF	EQ	10-Jul-2024	53.74	53.74	54.15	53.22	53.30	53.38	53.37	87142	46.51	1977	76319	87.58
UTINEXT50	EQ	10-Jul-2024	78.47	78.60	78.76	76.60	78.39	78.24	78.07	225033	175.68	1907	139701	62.08
UTINIFTETF	EQ	10-Jul-2024	263.97	264.59	264.60	262.00	263.65	263.67	263.05	29560	77.76	306	28411	96.11
UTISENSETF	EQ	10-Jul-2024	868.54	866.50	868.54	861.01	867.45	865.11	865.58	2683	23.22	139	1612	60.08
UTISXN50	EQ	10-Jul-2024	89.04	90.27	90.28	87.19	89.90	88.77	88.23	2554	2.25	120	2388	93.50
UTKARSHBNK	EQ	10-Jul-2024	50.80	51.00	51.17	50.16	50.21	50.24	50.46	3167882	1598.50	13743	1945583	61.42
UTTAMSUGAR	EQ	10-Jul-2024	342.55	343.95	345.00	333.50	338.00	337.25	338.35	133456	451.55	6390	64579	48.39
V2RETAIL	BE	10-Jul-2024	723.05	732.00	739.90	701.15	705.15	707.05	718.22	21433	153.94	476	-	-
VADILALIND	EQ	10-Jul-2024	4342.65	4342.65	4351.95	4220.00	4292.00	4279.65	4276.79	9016	385.60	2011	5294	58.72
VAIBHAVGBL	EQ	10-Jul-2024	321.15	321.00	323.75	314.75	320.60	319.50	319.38	424697	1356.39	17492	210644	49.60
VAISHALI	EQ	10-Jul-2024	155.88	156.70	160.40	155.85	156.49	156.35	157.05	129069	202.71	869	95008	73.61
VAKRANGEE	EQ	10-Jul-2024	22.35	22.50	22.50	21.60	21.66	21.64	21.86	9972274	2180.26	16763	4604761	46.18
VALIANTLAB	EQ	10-Jul-2024	137.56	138.40	139.88	131.91	136.00	136.97	135.54	135388	183.50	3758	59421	43.89
VALIANTORG	EQ	10-Jul-2024	421.15	421.50	425.70	409.00	413.00	411.40	414.95	45813	190.10	6265	24463	53.40
VARDHACRLC	EQ	10-Jul-2024	61.09	61.70	61.70	59.42	59.67	59.82	60.24	129280	77.88	1793	70575	54.59
VARDMNPOLY	EQ	10-Jul-2024	8.99	8.81	9.19	8.81	9.00	8.99	8.95	170960	15.30	479	146018	85.41
VARROC	EQ	10-Jul-2024	674.80	684.80	684.80	650.00	663.00	663.95	666.52	257741	1717.90	14801	96580	37.47
VASA	SM	10-Jul-2024	7.05	7.40	7.40	6.70	6.80	7.00	7.02	92000	6.46	20	72000	78.26
VASCONEQ	EQ	10-Jul-2024	73.65	74.00	74.68	71.50	72.05	71.71	72.61	1685750	1224.04	11855	842462	49.98
VASWANI	BE	10-Jul-2024	36.57	35.55	37.50	35.55	37.30	37.16	36.92	59637	22.02	277	-	-
VBL	EQ	10-Jul-2024	1611.50	1625.00	1628.75	1590.55	1599.00	1599.35	1603.17	1300758	20853.37	57735	906117	69.66
VEDL	EQ	10-Jul-2024	465.65	466.00	466.95	445.15	455.00	456.70	455.87	11556309	52681.49	113422	4667350	40.39
VEEKAYEM	SM	10-Jul-2024	213.85	203.15	209.00	203.15	209.00	209.00	204.60	4000	8.18	7	3500	87.50
VELS	SM	10-Jul-2024	56.75	58.50	58.50	58.35	58.35	58.35	58.38	10800	6.31	7	10800	100.00
VENKEYS	EQ	10-Jul-2024	1948.30	1948.30	1959.50	1897.30	1932.00	1930.10	1927.13	26267	506.20	3626	12817	48.80
VENUSPIPES	EQ	10-Jul-2024	2097.35	2106.00	2106.00	2030.05	2050.50	2039.35	2039.44	259418	5290.66	12708	217565	83.87
VENUSREM	EQ	10-Jul-2024	381.55	381.95	383.80	366.85	379.00	380.35	378.49	76688	290.25	5121	46349	60.44
VERANDA	EQ	10-Jul-2024	277.26	277.70	302.00	260.10	291.00	291.77	286.32	998975	2860.30	8656	710125	71.09
VERITAAS	SM	10-Jul-2024	146.00	138.80	141.00	138.70	138.70	138.70	140.23	31200	43.75	14	18000	57.69
VERTEXPLUS	ST	10-Jul-2024	156.75	148.95	150.95	148.95	150.95	150.95	149.95	1200	1.80	2	600	50.00
VERTOZ	EQ	10-Jul-2024	39.70	41.65	41.65	37.75	40.00	41.00	39.96	5405248	2159.76	15017	2423925	44.84
VESUVIUS	EQ	10-Jul-2024	5353.65	5405.00	5413.45	5157.05	5300.00	5289.60	5301.57	25885	1372.31	5904	11153	43.09
VETO	EQ	10-Jul-2024	144.51	146.05	149.10	140.00	141.75	142.42	145.23	1228326	1783.90	12245	429016	34.93
VGUARD	EQ	10-Jul-2024	462.90	467.00	476.45	445.00	470.25	472.65	461.62	645762	2981.00	37673	233452	36.15
VHL	EQ	10-Jul-2024	4301.35	4300.00	4350.00	4125.00	4280.00	4312.95	4263.79	5558	236.98	1480	2701	48.60
VIAZ	SM	10-Jul-2024	59.50	60.00	61.70	58.50	58.50	58.50	60.33	26000	15.69	11	14000	53.85
VIDHIING	EQ	10-Jul-2024	435.35	434.00	436.00	427.30	435.05	434.00	431.62	24030	103.72	1746	13273	55.24
VIJAYA	EQ	10-Jul-2024	816.85	850.00	863.70	792.00	805.00	807.80	825.31	818282	6753.34	47048	149230	18.24
VIJIFIN	BE	10-Jul-2024	3.10	3.03	3.03	3.03	3.03	3.03	3.03	4823	0.15	37	-	-
VIKASECO	EQ	10-Jul-2024	3.87	3.87	3.91	3.80	3.82	3.83	3.85	10004779	384.73	6107	4815949	48.14
VIKASLIFE	EQ	10-Jul-2024	5.25	5.25	5.34	5.09	5.27	5.24	5.21	11387062	592.75	12755	5595533	49.14
VILAS	SM	10-Jul-2024	506.75	540.00	540.00	501.00	511.00	513.15	518.16	260000	1347.23	251	163000	62.69
VIMTALABS	EQ	10-Jul-2024	517.40	522.55	522.55	501.95	510.05	510.85	511.83	17527	89.71	3046	7885	44.99
VINATIORGA	EQ	10-Jul-2024	1910.40	1905.00	1929.40	1870.10	1916.90	1912.80	1903.74	35511	676.04	6000	16515	46.51
VINDHYATEL	EQ	10-Jul-2024	2530.15	2556.25	2571.95	2445.45	2490.40	2485.65	2484.34	40261	1000.22	6128	19630	48.76
VINEETLAB	EQ	10-Jul-2024	63.18	64.15	68.96	63.01	64.14	63.95	65.91	250290	164.97	3610	75999	30.36
VINNY	EQ	10-Jul-2024	4.27	4.27	4.30	4.16	4.24	4.21	4.22	249223	10.51	968	172834	69.35
VINSYS	SM	10-Jul-2024	355.00	351.90	400.00	347.00	364.95	371.50	362.80	36000	130.61	63	16500	45.83
VINYAS	SM	10-Jul-2024	1243.05	1210.00	1210.00	1180.90	1180.90	1180.90	1185.89	4600	54.55	23	4400	95.65
VINYLINDIA	EQ	10-Jul-2024	418.50	422.00	422.00	409.10	414.30	416.25	414.50	38843	161.00	2902	20421	52.57
VIPCLOTHNG	EQ	10-Jul-2024	47.17	47.34	48.99	44.56	47.20	47.82	46.62	1761638	821.32	8622	660885	37.52
VIPIND	EQ	10-Jul-2024	473.65	473.90	474.90	463.00	469.95	468.40	467.33	542641	2535.93	20564	343035	63.22
VIPULLTD	EQ	10-Jul-2024	46.78	47.25	48.10	46.00	48.09	47.82	47.30	316915	149.89	1840	114549	36.15
VIRINCHI	EQ	10-Jul-2024	35.67	35.90	36.24	34.37	34.75	34.58	34.92	659856	230.39	3958	365225	55.35
VISAKAIND	EQ	10-Jul-2024	112.96	113.45	114.35	110.05	111.19	111.25	111.98	328989	368.41	3507	181757	55.25
VISAMAN	ST	10-Jul-2024	41.00	40.50	41.15	40.05	40.80	40.95	40.65	54000	21.95	18	48000	88.89
VISHNU	EQ	10-Jul-2024	450.30	451.00	460.00	429.00	435.15	438.20	439.39	138111	606.84	4572	86748	62.81
VISHNUINFR	SM	10-Jul-2024	261.75	262.00	273.80	248.70	252.00	249.85	256.27	72000	184.51	105	57500	79.86
VISHWARAJ	EQ	10-Jul-2024	17.41	17.44	17.53	16.75	16.91	16.92	17.02	1353462	230.30	4520	602116	44.49
VISHWAS	SM	10-Jul-2024	74.40	77.25	77.25	73.00	73.80	73.80	74.19	22400	16.62	14	14400	64.29
VITAL	SM	10-Jul-2024	102.35	104.00	114.00	101.00	108.00	108.05	109.63	532800	584.13	415	289200	54.28
VIVIANA	SM	10-Jul-2024	990.10	1009.90	1009.90	940.60	940.60	940.60	946.90	5500	52.08	10	5500	100.00
VIVIDHA	BE	10-Jul-2024	1.29	1.26	1.26	1.26	1.26	1.26	1.26	136334	1.72	241	-	-
VLEGOV	BE	10-Jul-2024	76.16	75.75	79.96	72.35	77.01	78.05	75.98	1668738	1267.92	2465	-	-
VLSFINANCE	EQ	10-Jul-2024	324.65	330.90	337.15	306.30	312.00	313.05	320.02	559388	1790.17	22373	220307	39.38
VMARCIND	SM	10-Jul-2024	191.80	192.15	192.15	182.25	182.25	182.25	183.93	84000	154.50	80	70000	83.33
VMART	EQ	10-Jul-2024	3296.55	3275.00	3331.60	3110.30	3302.00	3235.30	3211.80	33240	1067.60	9578	15268	45.93
VOLTAMP	EQ	10-Jul-2024	12611.85	12805.00	12820.00	12046.05	12390.00	12364.50	12394.77	25645	3178.64	8696	11384	44.39
VOLTAS	EQ	10-Jul-2024	1468.95	1475.00	1490.90	1448.55	1485.00	1485.05	1474.30	831731	12262.17	47207	358753	43.13
VPRPL	EQ	10-Jul-2024	201.64	202.00	203.20	194.08	196.79	196.62	197.97	1212964	2401.32	23413	613927	50.61
VR	SM	10-Jul-2024	183.75	182.25	182.25	182.25	182.25	182.25	182.25	1600	2.92	1	1600	100.00
VRAJ	BE	10-Jul-2024	237.88	233.01	242.88	226.05	239.00	240.12	234.00	525942	1230.70	8543	-	-
VRLLOG	EQ	10-Jul-2024	584.90	594.00	594.35	577.25	589.00	589.25	586.89	84026	493.14	6511	38282	45.56
VSCL	ST	10-Jul-2024	51.35	48.80	50.00	48.80	48.80	48.80	49.31	21000	10.36	7	18000	85.71
VSSL	EQ	10-Jul-2024	312.05	314.20	314.70	298.40	304.50	304.35	305.67	92783	283.61	7949	39569	42.65
VSTIND	EQ	10-Jul-2024	4087.45	4090.00	4127.00	4040.00	4098.00	4080.35	4082.30	12122	494.86	3050	7445	61.42
VSTL	BE	10-Jul-2024	254.95	256.00	256.00	251.25	252.80	252.00	252.55	22711	57.36	587	-	-
VSTTILLERS	EQ	10-Jul-2024	4145.55	4150.00	4150.00	4000.00	4110.00	4103.35	4079.40	6812	277.89	2081	3532	51.85
VTL	EQ	10-Jul-2024	506.15	506.65	540.00	504.10	534.70	531.65	527.67	1621596	8556.71	61281	267198	16.48
WABAG	EQ	10-Jul-2024	1315.75	1320.05	1378.00	1255.10	1297.00	1293.90	1312.82	762835	10014.62	45779	223276	29.27
WALCHANNAG	EQ	10-Jul-2024	331.09	344.00	347.64	314.53	347.64	346.52	339.34	3183121	10801.75	25200	1176451	36.96
WALPAR	SM	10-Jul-2024	119.95	116.00	116.00	114.00	114.00	114.00	115.08	5000	5.75	5	5000	100.00
WANBURY	EQ	10-Jul-2024	161.75	163.90	168.59	157.99	167.00	166.44	164.06	209263	343.31	2868	136814	65.38
WEALTH	EQ	10-Jul-2024	825.55	848.00	849.95	810.00	822.00	820.35	826.00	6622	54.70	788	3796	57.32
WEBELSOLAR	BE	10-Jul-2024	565.05	566.10	574.85	545.00	564.90	561.50	559.24	80828	452.02	2771	-	-
WEIZMANIND	BE	10-Jul-2024	122.51	122.55	126.00	116.38	122.98	120.56	118.08	24335	28.74	293	-	-
WEL	BE	10-Jul-2024	1134.15	1170.00	1190.85	1134.20	1190.85	1190.80	1179.25	17961	211.80	717	-	-
WELCORP	EQ	10-Jul-2024	643.55	650.45	661.80	636.05	650.00	649.70	649.31	2042026	13259.12	45805	999133	48.93
WELENT	EQ	10-Jul-2024	516.85	518.95	540.80	502.00	509.80	510.65	519.26	1001949	5202.73	43123	351648	35.10
WELINV	EQ	10-Jul-2024	826.20	826.10	845.00	791.40	803.00	816.55	818.47	441	3.61	113	235	53.29
WELSPUNLIV	EQ	10-Jul-2024	160.62	162.50	166.28	157.30	165.75	165.52	163.66	9965160	16308.52	79235	3708308	37.21
WENDT	EQ	10-Jul-2024	15955.50	15911.50	16650.00	15501.80	16203.00	16275.60	16190.00	1937	313.60	1021	831	42.90
WESTLIFE	EQ	10-Jul-2024	836.15	840.60	874.95	836.15	855.00	855.90	852.43	235918	2011.04	14815	135250	57.33
WEWIN	BE	10-Jul-2024	76.15	76.00	76.00	74.65	75.00	75.00	74.94	3976	2.98	19	-	-
WHEELS	EQ	10-Jul-2024	899.60	898.00	898.00	853.10	866.00	868.75	869.87	113408	986.50	9895	46577	41.07
WHIRLPOOL	EQ	10-Jul-2024	2033.15	2013.00	2080.00	2000.00	2018.00	2024.60	2040.15	359876	7341.99	28521	232044	64.48
WILLAMAGOR	EQ	10-Jul-2024	39.26	40.90	40.90	38.20	39.18	38.93	39.11	20693	8.09	430	8675	41.92
WINDLAS	EQ	10-Jul-2024	740.35	747.00	757.90	701.10	720.00	714.60	722.92	60754	439.20	6332	24073	39.62
WINDMACHIN	EQ	10-Jul-2024	173.24	168.26	176.79	166.00	173.47	173.42	171.50	228886	392.55	3499	109575	47.87
WINNY	ST	10-Jul-2024	272.65	275.00	286.25	267.35	286.25	285.40	277.73	54000	149.97	47	48000	88.89
WINSOL	SM	10-Jul-2024	403.55	402.95	406.00	376.00	397.95	395.65	392.98	100800	396.13	63	59200	58.73
WINSOME	BE	10-Jul-2024	3.64	3.70	3.70	3.56	3.63	3.60	3.58	37952	1.36	92	-	-
WIPL	EQ	10-Jul-2024	157.66	167.00	167.00	154.08	155.16	156.17	157.53	10020	15.78	417	6921	69.07
WIPRO	EQ	10-Jul-2024	541.00	541.00	543.35	531.75	534.50	535.55	536.48	4616874	24768.64	74450	1897558	41.10
WOCKPHARMA	EQ	10-Jul-2024	851.00	853.00	877.90	820.55	871.65	858.25	848.22	1140212	9671.51	35284	434807	38.13
WOMANCART	SM	10-Jul-2024	237.30	225.45	225.45	225.45	225.45	225.45	225.45	20800	46.89	12	20800	100.00
WONDERLA	EQ	10-Jul-2024	909.90	910.05	923.45	881.00	902.00	903.45	899.13	63688	572.64	9644	29363	46.10
WORTH	EQ	10-Jul-2024	127.17	127.80	129.69	121.21	128.45	127.24	125.68	53325	67.02	658	29783	55.85
WSI	EQ	10-Jul-2024	163.10	164.95	166.90	156.74	163.09	163.10	162.69	230801	375.50	11073	105608	45.76
WSTCSTPAPR	EQ	10-Jul-2024	691.75	689.00	693.75	672.00	680.00	677.75	681.70	183390	1250.18	9725	88678	48.35
WTICAB	SM	10-Jul-2024	300.10	310.00	314.00	293.00	300.00	300.00	303.04	142000	430.32	132	92000	64.79
XCHANGING	EQ	10-Jul-2024	121.04	121.85	124.90	117.60	123.00	122.93	121.79	740288	901.61	9853	264435	35.72
XELPMOC	BE	10-Jul-2024	120.96	119.01	121.00	115.00	116.00	116.89	116.84	22635	26.45	223	-	-
XPROINDIA	EQ	10-Jul-2024	1014.20	1015.20	1025.50	975.00	1005.00	1010.90	1004.38	20059	201.47	3342	7648	38.13
YAARI	BE	10-Jul-2024	10.08	10.15	10.25	9.95	10.00	10.01	10.01	159459	15.96	401	-	-
YASHO	EQ	10-Jul-2024	1911.10	1931.70	1931.70	1850.00	1875.00	1874.60	1879.98	24732	464.96	3542	17624	71.26
YASHOPTICS	SM	10-Jul-2024	111.00	110.00	110.00	101.45	109.00	109.00	105.76	108800	115.07	68	67200	61.76
YATHARTH	EQ	10-Jul-2024	432.50	434.00	437.85	422.00	430.00	428.20	430.35	461707	1986.96	24549	280762	60.81
YATRA	EQ	10-Jul-2024	127.07	128.80	128.80	125.20	126.60	126.50	126.66	630607	798.73	4740	474134	75.19
YCCL	SM	10-Jul-2024	25.00	25.00	26.20	25.00	25.15	25.15	25.59	30000	7.68	10	30000	100.00
YESBANK	EQ	10-Jul-2024	25.80	25.90	26.00	24.60	25.01	24.96	25.17	239758474	60348.71	251638	75239578	31.38
YUDIZ	ST	10-Jul-2024	64.30	65.00	65.00	65.00	65.00	65.00	65.00	1600	1.04	2	1600	100.00
YUKEN	EQ	10-Jul-2024	1400.50	1447.90	1540.55	1327.60	1540.00	1537.05	1490.26	465905	6943.20	22205	164229	35.25
ZAGGLE	EQ	10-Jul-2024	293.05	295.20	297.75	283.35	294.40	293.50	291.16	903615	2630.97	20713	378101	41.84
ZEAL	SM	10-Jul-2024	207.75	212.00	212.00	197.00	198.00	199.35	200.98	25800	51.85	33	21000	81.40
ZEEL	EQ	10-Jul-2024	150.70	151.30	151.90	145.90	145.90	146.44	147.59	9702233	14319.30	50755	5235529	53.96
ZEELEARN	BE	10-Jul-2024	7.90	8.05	8.05	8.05	8.05	8.05	8.05	745009	59.97	207	-	-
ZEEMEDIA	EQ	10-Jul-2024	15.37	15.37	15.37	14.53	14.80	14.86	14.85	9439417	1402.13	10234	3115462	33.00
ZENITHDRUG	SM	10-Jul-2024	63.10	64.05	65.00	62.00	63.30	63.25	63.74	102400	65.27	54	80000	78.13
ZENITHEXPO	BE	10-Jul-2024	362.85	355.60	355.60	355.60	355.60	355.60	355.60	46	0.16	7	-	-
ZENITHSTL	BE	10-Jul-2024	12.61	11.97	11.97	11.97	11.97	11.97	11.97	138279	16.55	458	-	-
ZENSARTECH	EQ	10-Jul-2024	726.35	727.95	738.00	714.85	732.60	734.70	725.14	619778	4494.24	28753	323537	52.20
ZENTEC	EQ	10-Jul-2024	1332.25	1338.00	1339.45	1268.00	1331.00	1328.60	1309.12	380833	4985.57	17564	236287	62.04
ZFCVINDIA	EQ	10-Jul-2024	16072.65	16125.00	16398.00	15848.05	15940.10	15950.70	16167.54	24158	3905.75	10316	11495	47.58
ZIMLAB	EQ	10-Jul-2024	109.53	110.30	110.30	103.56	106.98	105.57	106.50	192021	204.51	4797	105365	54.87
ZODIAC	BE	10-Jul-2024	738.15	723.40	723.40	723.40	723.40	723.40	723.40	3528	25.52	371	-	-
ZODIACLOTH	BE	10-Jul-2024	144.82	142.50	147.00	140.50	142.90	143.29	143.53	18328	26.31	307	-	-
ZOMATO	EQ	10-Jul-2024	212.56	213.00	213.39	205.74	210.90	211.37	210.46	29852043	62827.05	214608	13782988	46.17
ZOTA	EQ	10-Jul-2024	575.15	582.00	583.80	563.40	574.50	575.00	570.92	35143	200.64	2133	20613	58.65
ZTECH	SM	10-Jul-2024	285.15	274.00	284.40	270.90	274.50	272.50	272.43	523200	1425.38	287	211200	40.37
ZUARI	EQ	10-Jul-2024	234.01	233.05	233.99	219.39	223.00	222.51	224.62	598095	1343.42	19629	275722	46.10
ZUARIIND	EQ	10-Jul-2024	415.35	415.95	416.00	386.10	396.25	396.65	398.33	308330	1228.18	14660	149509	48.49
ZYDUSLIFE	EQ	10-Jul-2024	1165.45	1166.65	1190.00	1134.00	1188.00	1180.15	1158.96	1576765	18274.07	63422	741128	47.00
ZYDUSWELL	EQ	10-Jul-2024	2103.35	2112.10	2198.00	2076.15	2130.00	2156.55	2141.58	201459	4314.40	17849	104315	51.78