nse-sec-bhavdata-full-2024-06-13.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	13-Jun-2024	112.90	115.00	115.00	115.00	115.00	115.00	115.00	1000	1.15	1	1000	100.00
20MICRONS	EQ	13-Jun-2024	180.35	181.90	182.04	177.55	181.50	181.22	180.08	94891	170.88	3830	46903	49.43
21STCENMGM	BE	13-Jun-2024	53.59	54.66	54.66	54.66	54.66	54.66	54.66	5024	2.75	13	-	-
360ONE	EQ	13-Jun-2024	790.45	816.00	819.70	780.00	784.95	782.15	791.46	900650	7128.29	45029	571427	63.45
3IINFOLTD	EQ	13-Jun-2024	36.80	37.00	37.99	37.00	37.21	37.22	37.45	1074009	402.21	6291	404630	37.67
3MINDIA	EQ	13-Jun-2024	36233.60	36600.00	37100.00	35804.10	36900.00	36894.60	36591.47	9335	3415.81	5174	2732	29.27
3PLAND	EQ	13-Jun-2024	31.40	31.40	31.95	30.31	31.76	31.40	31.36	12855	4.03	139	10067	78.31
515GS2025	GS	13-Jun-2024	97.50	99.25	99.25	99.25	99.25	99.25	99.25	10	0.01	1	10	100.00
574GS2026	GS	13-Jun-2024	96.91	97.23	97.23	96.95	97.10	97.10	97.23	1015	0.99	15	1001	98.62
579GS2030	GS	13-Jun-2024	93.59	93.07	93.07	93.07	93.07	93.07	93.07	1	0.00	1	1	100.00
5PAISA	EQ	13-Jun-2024	530.40	534.10	542.75	532.05	536.85	536.75	537.24	42302	227.26	4513	20916	49.44
622GS2035	GS	13-Jun-2024	94.90	95.35	95.35	95.35	95.35	95.35	95.35	2	0.00	2	2	100.00
63MOONS	EQ	13-Jun-2024	359.10	368.00	368.00	362.00	366.95	365.65	364.60	68770	250.73	2168	49813	72.43
654GS2032	GS	13-Jun-2024	99.50	99.01	99.50	99.01	99.50	99.47	99.43	11	0.01	11	10	90.91
669GS2024	GS	13-Jun-2024	102.90	103.10	103.10	102.90	103.00	103.00	102.96	13560	13.96	22	13543	99.87
676GS2061	GS	13-Jun-2024	96.75	97.45	97.45	97.45	97.45	97.45	97.45	2	0.00	2	2	100.00
68GS2060	GS	13-Jun-2024	97.00	99.25	99.25	97.00	98.00	98.00	98.63	6	0.01	6	4	66.67
699GS2026	GS	13-Jun-2024	100.70	101.20	101.20	100.50	100.50	100.50	100.50	1901	1.91	2	1900	99.95
702GS2027	GS	13-Jun-2024	100.47	100.10	100.48	100.10	100.48	100.48	100.47	22190	22.29	5	22190	100.00
706GS2028	GS	13-Jun-2024	101.15	101.93	101.93	101.20	101.58	101.58	101.69	13105	13.33	9	13105	100.00
710GS2029	GS	13-Jun-2024	101.32	101.30	101.50	101.20	101.25	101.28	101.31	59519	60.30	43	59269	99.58
717GS2030	GS	13-Jun-2024	101.40	101.40	101.42	101.40	101.42	101.42	101.42	1092	1.11	2	1092	100.00
718GS2033	GS	13-Jun-2024	103.30	102.75	102.75	102.75	102.75	102.75	102.75	100	0.10	1	100	100.00
718GS2037	GS	13-Jun-2024	103.87	103.56	103.88	103.55	103.66	103.66	103.64	40208	41.67	14	35309	87.82
71GS2034	GS	13-Jun-2024	101.80	102.20	102.20	102.20	102.20	102.20	102.20	1	0.00	1	1	100.00
725GS2063	GS	13-Jun-2024	101.65	101.60	102.00	101.60	101.82	101.89	101.81	88500	90.10	48	75700	85.54
726GS2032	GS	13-Jun-2024	103.31	103.31	103.35	103.01	103.35	103.35	103.24	1451	1.50	7	951	65.54
726GS2033	GS	13-Jun-2024	103.50	103.90	103.90	103.90	103.90	103.90	103.90	70	0.07	1	70	100.00
732GS2030	GS	13-Jun-2024	101.51	101.52	101.57	101.52	101.57	101.57	101.54	858	0.87	4	529	61.66
733GS2026	GS	13-Jun-2024	102.00	102.00	102.00	101.05	101.50	101.50	101.38	913	0.93	10	913	100.00
734GS2064	GS	13-Jun-2024	102.75	102.60	102.60	102.60	102.60	102.60	102.60	300	0.31	2	300	100.00
736GS2052	GS	13-Jun-2024	104.00	104.00	104.30	103.75	104.30	104.29	104.20	165314	172.26	19	165314	100.00
737GS2028	GS	13-Jun-2024	102.30	102.30	102.50	102.30	102.50	102.50	102.47	3650	3.74	7	3650	100.00
738GS2027	GS	13-Jun-2024	104.71	104.75	104.90	104.60	104.70	104.77	104.80	642188	672.99	61	634186	98.75
73GS2053	GS	13-Jun-2024	105.60	105.00	105.60	105.00	105.55	105.55	105.30	1500	1.58	7	1000	66.67
741GS2036	GS	13-Jun-2024	106.39	106.06	106.57	106.01	106.01	106.01	106.03	4732	5.02	6	4732	100.00
746GS2073	GS	13-Jun-2024	105.00	104.25	105.85	104.25	105.84	105.84	105.51	19136	20.19	8	15636	81.71
74GS2062	GS	13-Jun-2024	105.97	105.00	111.00	105.00	105.69	105.69	105.58	286	0.30	6	286	100.00
754GS2036	GS	13-Jun-2024	104.22	104.45	104.50	104.14	104.45	104.39	104.39	354496	370.04	146	341794	96.42
772GS2049	GS	13-Jun-2024	113.65	108.02	108.02	108.02	108.02	108.02	108.02	9	0.01	1	9	100.00
824GS2027	GS	13-Jun-2024	107.00	107.00	107.00	107.00	107.00	107.00	107.00	15000	16.05	1	15000	100.00
833GS2026	GS	13-Jun-2024	105.95	106.10	106.10	106.10	106.10	106.10	106.10	892	0.95	3	892	100.00
83GS2040	GS	13-Jun-2024	111.90	112.50	112.50	112.50	112.50	112.50	112.50	100	0.11	1	100	100.00
92GS2030	GS	13-Jun-2024	112.62	111.51	112.49	111.51	112.00	112.00	111.87	1780	1.99	3	890	50.00
A2ZINFRA	BE	13-Jun-2024	23.02	23.95	23.95	21.86	22.90	22.88	22.56	1350501	304.71	1770	-	-
AAATECH	BE	13-Jun-2024	116.66	121.70	121.70	113.20	114.70	114.27	114.82	10820	12.42	178	-	-
AADHARHFC	EQ	13-Jun-2024	390.75	395.00	397.75	386.10	396.00	395.50	393.74	1523716	5999.42	66435	893095	58.61
AAKASH	EQ	13-Jun-2024	12.66	12.90	13.10	12.42	12.60	12.66	12.78	1232209	157.52	2657	889226	72.17
AAREYDRUGS	BE	13-Jun-2024	48.13	48.33	49.23	46.45	47.20	47.16	47.25	28993	13.70	140	-	-
AARON	EQ	13-Jun-2024	268.60	271.45	271.95	265.00	270.00	270.65	269.76	5271	14.22	411	3182	60.37
AARTECH	BE	13-Jun-2024	214.46	224.98	225.18	208.00	225.18	225.17	221.22	24120	53.36	466	-	-
AARTIDRUGS	EQ	13-Jun-2024	513.55	516.30	519.90	510.60	515.10	515.35	514.87	144322	743.07	7822	73544	50.96
AARTIIND	EQ	13-Jun-2024	665.65	670.00	677.95	665.05	676.00	675.25	672.72	1310157	8813.64	34692	547650	41.80
AARTIPHARM	EQ	13-Jun-2024	606.60	609.95	611.70	595.00	598.30	596.40	599.99	102106	612.62	7426	56035	54.88
AARTISURF	EQ	13-Jun-2024	694.30	691.00	697.95	686.55	689.00	689.85	692.30	19090	132.16	1970	10520	55.11
AARTISURF	P1	13-Jun-2024	245.00	238.00	240.00	200.00	235.00	237.50	213.62	66	0.14	11	25	37.88
AARVEEDEN	EQ	13-Jun-2024	24.21	24.26	26.15	24.25	25.72	25.66	25.51	63088	16.09	471	31460	49.87
AARVI	EQ	13-Jun-2024	141.08	135.00	140.96	135.00	139.00	138.97	138.98	13616	18.92	426	8867	65.12
AATMAJ	SM	13-Jun-2024	27.35	27.85	27.95	27.10	27.55	27.55	27.51	32000	8.80	13	22000	68.75
AAVAS	EQ	13-Jun-2024	1907.45	1915.45	1920.95	1822.15	1844.00	1837.60	1874.17	396746	7435.68	40383	196239	49.46
ABAN	BE	13-Jun-2024	74.15	74.00	74.00	72.66	72.66	72.66	73.56	81485	59.94	138	-	-
ABB	EQ	13-Jun-2024	8281.00	8350.00	8489.90	8305.05	8443.00	8446.60	8425.98	386195	32540.72	48995	158473	41.03
ABBOTINDIA	EQ	13-Jun-2024	27559.80	27682.90	27712.50	27503.55	27643.90	27616.70	27610.55	5056	1395.99	2915	1582	31.29
ABCAPITAL	EQ	13-Jun-2024	234.22	235.30	241.16	234.61	238.99	239.08	238.70	10260024	24491.17	61805	3038060	29.61
ABCOTS	SM	13-Jun-2024	249.00	261.00	261.00	261.00	261.00	261.00	261.00	500	1.31	1	500	100.00
ABFRL	EQ	13-Jun-2024	328.25	329.95	330.10	325.15	327.30	326.90	326.96	2170899	7098.02	20660	657517	30.29
ABINFRA	SM	13-Jun-2024	56.10	56.10	56.10	54.25	54.35	54.35	56.04	222000	124.41	36	222000	100.00
ABMINTLLTD	EQ	13-Jun-2024	72.02	72.02	78.80	71.40	73.50	73.82	74.65	12744	9.51	273	3563	27.96
ABSLAMC	EQ	13-Jun-2024	639.45	640.00	653.95	632.00	651.00	650.05	641.94	658163	4225.02	18244	439532	66.78
ABSLBANETF	EQ	13-Jun-2024	50.54	51.08	51.08	50.06	50.62	50.45	50.53	126415	63.88	4073	84996	67.24
ABSLLIQUID	EQ	13-Jun-2024	1000.01	1030.00	1030.00	999.99	1000.01	1000.01	1000.01	11455	114.55	19	10949	95.58
ABSLNN50ET	EQ	13-Jun-2024	72.82	73.00	73.20	72.55	73.17	73.11	72.86	22769	16.59	299	18932	83.15
ABSLPSE	EQ	13-Jun-2024	10.64	10.80	10.80	10.40	10.68	10.69	10.65	541890	57.69	4354	358255	66.11
ABSMARINE	SM	13-Jun-2024	241.40	244.00	248.45	241.00	246.50	246.30	245.38	182000	446.58	168	125000	68.68
ACC	EQ	13-Jun-2024	2624.40	2642.00	2644.00	2610.60	2628.10	2635.80	2629.60	384618	10113.90	33302	180445	46.92
ACCELYA	EQ	13-Jun-2024	1680.60	1669.00	1794.80	1669.00	1775.25	1770.00	1745.39	53561	934.85	7524	28824	53.82
ACCENTMIC	SM	13-Jun-2024	289.30	290.00	297.00	280.00	296.50	293.65	289.39	47000	136.01	79	33000	70.21
ACCORD	SM	13-Jun-2024	28.55	29.95	29.95	29.90	29.90	29.90	29.93	6000	1.80	3	6000	100.00
ACCURACY	EQ	13-Jun-2024	10.31	10.70	11.34	10.61	11.34	11.34	11.26	581689	65.52	1131	442838	76.13
ACE	EQ	13-Jun-2024	1447.65	1459.90	1480.85	1440.00	1456.00	1455.30	1457.11	293296	4273.63	31796	125863	42.91
ACEINTEG	EQ	13-Jun-2024	34.63	34.02	35.00	33.60	34.50	34.41	34.26	6074	2.08	240	4072	67.04
ACI	EQ	13-Jun-2024	622.05	645.05	686.90	638.15	662.50	658.95	667.76	3789776	25306.70	95787	529056	13.96
ACL	EQ	13-Jun-2024	101.19	104.00	104.50	99.01	100.40	100.23	100.86	263656	265.92	3798	134315	50.94
ACLGATI	EQ	13-Jun-2024	96.02	96.10	97.60	96.02	96.81	96.82	96.82	1085497	1050.98	11338	609717	56.17
ADANIENSOL	EQ	13-Jun-2024	1020.50	1027.00	1031.80	1014.05	1020.00	1017.65	1021.56	611962	6251.57	22306	281717	46.04
ADANIENT	EQ	13-Jun-2024	3219.05	3230.00	3254.00	3207.25	3222.25	3224.80	3221.11	3202978	103171.33	96083	1833626	57.25
ADANIGREEN	EQ	13-Jun-2024	1827.35	1839.15	1853.85	1792.05	1803.00	1797.55	1812.10	836369	15155.81	43317	393677	47.07
ADANIPORTS	EQ	13-Jun-2024	1393.95	1403.60	1411.00	1388.05	1404.00	1404.45	1401.02	2839159	39777.28	117279	1141825	40.22
ADANIPOWER	EQ	13-Jun-2024	762.20	765.00	769.70	750.00	753.00	753.80	755.05	8712685	65785.29	84126	5576292	64.00
ADFFOODS	EQ	13-Jun-2024	222.25	224.03	229.95	223.55	229.40	228.90	227.34	196726	447.24	6507	95624	48.61
ADL	EQ	13-Jun-2024	94.42	93.00	95.38	90.42	93.00	91.98	92.65	17643	16.35	614	11292	64.00
ADORWELD	EQ	13-Jun-2024	1430.45	1423.00	1459.80	1389.80	1402.60	1396.30	1422.38	53426	759.92	9219	17674	33.08
ADROITINFO	EQ	13-Jun-2024	19.17	19.68	19.68	19.00	19.05	19.06	19.29	27493	5.30	316	20355	74.04
ADSL	EQ	13-Jun-2024	148.86	150.80	151.28	147.00	149.49	148.65	149.15	234543	349.83	4921	120824	51.51
ADVANIHOTR	EQ	13-Jun-2024	71.69	71.69	72.50	69.85	71.00	70.41	71.10	153324	109.02	3293	75417	49.19
ADVENZYMES	EQ	13-Jun-2024	361.95	363.60	392.45	362.20	381.85	381.80	378.53	755569	2860.04	27329	338637	44.82
AEGISLOG	EQ	13-Jun-2024	766.90	774.95	887.65	767.15	838.00	841.10	852.17	4967272	42329.54	102626	1021185	20.56
AEROFLEX	EQ	13-Jun-2024	143.45	145.99	151.00	143.28	148.97	148.74	148.19	1753058	2597.85	21472	611233	34.87
AETHER	EQ	13-Jun-2024	820.55	824.70	875.00	822.00	862.90	859.60	860.70	307370	2645.53	13159	113526	36.93
AFFLE	EQ	13-Jun-2024	1264.70	1270.00	1276.70	1246.20	1251.45	1251.15	1258.34	170274	2142.63	14327	90935	53.41
AGARIND	EQ	13-Jun-2024	1076.25	1092.40	1119.00	1075.00	1080.50	1081.65	1093.32	62288	681.01	6227	24411	39.19
AGARWALFT	ST	13-Jun-2024	49.20	51.00	51.00	51.00	51.00	51.00	51.00	6000	3.06	2	6000	100.00
AGI	EQ	13-Jun-2024	712.90	716.45	719.25	700.80	707.70	702.75	707.61	111926	792.00	7117	58855	52.58
AGNI	SM	13-Jun-2024	54.30	56.40	57.00	56.40	57.00	57.00	56.79	60000	34.07	23	50000	83.33
AGRITECH	EQ	13-Jun-2024	192.66	197.45	202.00	193.51	197.25	196.40	197.95	13092	25.92	698	7912	60.43
AGROPHOS	EQ	13-Jun-2024	45.38	47.00	47.00	44.84	45.90	45.75	45.69	83036	37.94	584	44429	53.51
AGSTRA	EQ	13-Jun-2024	79.11	80.10	83.00	78.50	80.47	80.37	80.56	2083597	1678.63	10358	697641	33.48
AGUL	SM	13-Jun-2024	52.00	49.40	51.00	49.40	49.40	49.40	49.81	8000	3.99	4	6000	75.00
AHL	EQ	13-Jun-2024	408.40	416.00	443.50	416.00	425.90	427.25	430.28	921214	3963.82	17993	203572	22.10
AHLADA	BE	13-Jun-2024	127.05	128.05	130.98	126.40	130.22	129.64	129.44	63777	82.55	460	-	-
AHLEAST	EQ	13-Jun-2024	143.23	144.00	145.00	140.10	142.00	141.44	142.62	37320	53.23	435	25737	68.96
AHLUCONT	EQ	13-Jun-2024	1194.10	1210.00	1232.90	1185.25	1193.00	1193.35	1193.94	356672	4258.45	16981	166474	46.67
AIAENG	EQ	13-Jun-2024	3825.85	3846.00	3877.00	3812.05	3815.00	3825.80	3835.84	28648	1098.89	6027	17037	59.47
AIIL	EQ	13-Jun-2024	1085.40	1101.70	1143.05	1091.95	1105.00	1108.00	1121.35	114108	1279.55	10991	62607	54.87
AILIMITED	ST	13-Jun-2024	62.65	65.75	65.75	61.00	65.70	65.70	65.13	27000	17.58	9	24000	88.89
AIMTRON	ST	13-Jun-2024	307.45	322.80	322.80	322.80	322.80	322.80	322.80	56000	180.77	39	56000	100.00
AIRAN	EQ	13-Jun-2024	27.46	27.80	27.88	27.46	27.80	27.67	27.73	282738	78.40	2096	188577	66.70
AIROLAM	EQ	13-Jun-2024	148.46	149.86	151.19	145.27	148.05	148.86	147.63	13568	20.03	781	3032	22.35
AIRTELPP	E1	13-Jun-2024	1060.15	1070.00	1070.00	1040.70	1044.00	1047.70	1054.38	130854	1379.70	4533	83756	64.01
AJANTPHARM	EQ	13-Jun-2024	2398.00	2410.00	2428.00	2403.60	2420.00	2420.35	2417.74	26448	639.44	5051	14539	54.97
AJMERA	EQ	13-Jun-2024	700.05	701.70	727.00	701.70	706.10	709.10	714.16	78471	560.41	7529	28086	35.79
AJOONI	EQ	13-Jun-2024	5.51	5.70	5.70	5.49	5.69	5.61	5.56	1918820	106.74	2155	1301637	67.84
AKANKSHA	SM	13-Jun-2024	99.25	100.00	100.50	97.15	98.00	98.50	99.14	126000	124.92	46	110000	87.30
AKASH	EQ	13-Jun-2024	34.04	34.10	34.50	33.77	33.87	34.12	34.08	39252	13.38	253	35179	89.62
AKG	EQ	13-Jun-2024	22.78	23.24	23.98	22.15	23.35	23.48	23.44	597987	140.18	995	463687	77.54
AKI	EQ	13-Jun-2024	25.91	27.20	27.20	26.50	27.20	27.20	27.18	158885	43.18	265	148641	93.55
AKSHAR	BE	13-Jun-2024	2.63	2.64	2.65	2.60	2.63	2.63	2.62	771172	20.23	1455	-	-
AKSHARCHEM	EQ	13-Jun-2024	269.25	277.55	277.55	266.00	270.40	269.90	269.56	8652	23.32	1028	5100	58.95
AKSHOPTFBR	BE	13-Jun-2024	8.81	8.95	8.95	8.70	8.85	8.82	8.83	151402	13.37	370	-	-
AKZOINDIA	EQ	13-Jun-2024	2798.80	2808.80	2822.95	2775.05	2817.00	2815.60	2804.03	15562	436.36	4177	9626	61.86
ALANKIT	EQ	13-Jun-2024	20.71	20.79	21.20	20.49	20.85	20.89	20.86	1193246	248.97	3241	579121	48.53
ALBERTDAVD	EQ	13-Jun-2024	1269.05	1273.50	1328.95	1262.35	1301.00	1297.50	1299.92	40533	526.90	6668	20219	49.88
ALEMBICLTD	EQ	13-Jun-2024	104.23	105.10	106.40	103.10	103.65	103.95	104.78	1067585	1118.61	7765	421229	39.46
ALICON	EQ	13-Jun-2024	1218.65	1238.25	1333.00	1213.80	1244.95	1241.95	1269.22	205426	2607.30	27101	52087	25.36
ALKALI	EQ	13-Jun-2024	122.73	123.40	129.79	122.77	125.15	126.57	126.72	90923	115.22	1896	50606	55.66
ALKEM	EQ	13-Jun-2024	5078.10	5086.00	5114.90	5051.00	5113.70	5089.70	5073.29	111983	5681.23	16478	70991	63.39
ALKYLAMINE	EQ	13-Jun-2024	2009.85	2020.00	2034.00	2000.80	2023.15	2021.50	2018.19	36467	735.97	6311	17248	47.30
ALLCARGO	EQ	13-Jun-2024	64.86	65.15	66.95	64.20	65.21	65.04	65.39	5311433	3472.98	26628	2135873	40.21
ALLETEC	SM	13-Jun-2024	281.90	284.40	293.00	283.45	288.90	288.25	287.76	43200	124.31	100	30000	69.44
ALLSEC	EQ	13-Jun-2024	1147.15	1154.00	1185.00	1140.00	1149.05	1153.45	1164.79	38385	447.10	2645	20202	52.63
ALMONDZ	EQ	13-Jun-2024	135.48	136.00	137.50	131.81	132.55	133.01	134.44	156665	210.62	1226	119507	76.28
ALOKINDS	EQ	13-Jun-2024	27.70	27.94	28.34	27.25	27.79	27.72	27.79	10719945	2978.72	31033	4972679	46.39
ALPA	EQ	13-Jun-2024	87.00	88.80	88.80	86.43	86.70	86.90	87.10	11883	10.35	309	7426	62.49
ALPEXSOLAR	SM	13-Jun-2024	731.65	764.00	768.20	760.00	768.20	768.20	767.70	147200	1130.06	183	137200	93.21
ALPHA	EQ	13-Jun-2024	52.98	53.02	53.44	53.00	53.40	53.38	53.25	1267639	675.04	3662	984929	77.70
ALPHAETF	EQ	13-Jun-2024	26.70	26.74	27.13	26.73	27.12	27.06	26.90	459849	123.71	997	409221	88.99
ALPHAGEO	EQ	13-Jun-2024	389.40	394.00	420.05	379.05	413.35	412.30	407.36	304921	1242.12	8346	108115	35.46
ALPL30IETF	EQ	13-Jun-2024	28.55	28.59	28.69	28.50	28.69	28.64	28.65	1620518	464.27	1210	1422673	87.79
ALPSINDUS	BE	13-Jun-2024	3.11	3.04	3.05	3.04	3.05	3.05	3.04	21392	0.65	77	-	-
ALUWIND	SM	13-Jun-2024	54.45	54.60	55.00	53.50	53.75	53.75	54.14	27000	14.62	9	21000	77.78
AMBANIORG	SM	13-Jun-2024	102.00	102.00	105.50	99.00	101.80	101.80	101.42	11000	11.16	11	9000	81.82
AMBER	EQ	13-Jun-2024	4077.40	4140.00	4143.55	3981.65	4069.00	4063.50	4052.72	199817	8098.02	22910	62391	31.22
AMBICAAGAR	EQ	13-Jun-2024	25.98	26.84	26.84	26.00	26.02	26.28	26.20	17994	4.71	189	12448	69.18
AMBIKCO	EQ	13-Jun-2024	1619.25	1634.15	1674.00	1626.00	1630.00	1645.00	1654.39	36249	599.70	5250	17619	48.61
AMBUJACEM	EQ	13-Jun-2024	668.70	678.70	680.45	654.65	663.80	664.50	665.60	8012245	53329.47	155337	3502412	43.71
AMDIND	EQ	13-Jun-2024	67.87	68.50	68.75	66.21	68.45	68.13	67.96	34748	23.62	590	20633	59.38
AMEYA	SM	13-Jun-2024	82.50	90.75	90.75	90.75	90.75	90.75	90.75	20000	18.15	9	20000	100.00
AMIORG	EQ	13-Jun-2024	1326.65	1325.55	1334.15	1301.00	1318.90	1324.20	1316.81	232432	3060.68	20732	107603	46.29
AMJLAND	EQ	13-Jun-2024	39.90	40.50	40.59	39.60	40.20	39.87	40.15	68285	27.41	755	43001	62.97
AMNPLST	EQ	13-Jun-2024	204.57	204.58	233.40	202.99	225.80	224.72	221.82	153269	339.98	3638	69050	45.05
AMRUTANJAN	EQ	13-Jun-2024	753.05	746.20	764.30	746.20	753.00	756.65	757.93	42973	325.71	3171	19305	44.92
ANANDRATHI	EQ	13-Jun-2024	3924.90	3950.00	3980.00	3930.00	3946.00	3941.10	3940.36	13286	523.52	2846	9359	70.44
ANANTRAJ	EQ	13-Jun-2024	420.75	422.05	424.90	411.50	414.00	414.55	416.82	1029398	4290.77	16154	585977	56.92
ANDHRAPAP	EQ	13-Jun-2024	530.60	534.80	546.85	528.05	540.00	540.15	538.55	219737	1183.38	8646	122369	55.69
ANDHRSUGAR	EQ	13-Jun-2024	113.91	114.60	128.99	114.41	124.70	124.40	123.57	11111226	13729.92	55947	2447231	22.02
ANGELONE	EQ	13-Jun-2024	2635.50	2655.00	2697.00	2617.00	2634.00	2628.60	2646.72	396294	10488.78	39939	175015	44.16
ANIKINDS	EQ	13-Jun-2024	47.74	47.60	49.46	47.41	48.48	48.08	48.08	6846	3.29	300	4356	63.63
ANKITMETAL	BE	13-Jun-2024	4.04	4.19	4.19	3.95	4.03	4.09	4.08	72498	2.96	155	-	-
ANLON	SM	13-Jun-2024	419.25	419.50	421.80	413.00	415.00	418.75	418.18	26000	108.73	30	22000	84.62
ANMOL	BE	13-Jun-2024	36.44	36.75	36.99	36.00	36.45	36.20	36.29	93609	33.97	571	-	-
ANNAPURNA	SM	13-Jun-2024	300.00	304.00	306.95	297.00	299.95	299.20	300.23	20000	60.05	36	17500	87.50
ANSALAPI	BZ	13-Jun-2024	9.59	9.90	9.90	9.11	9.60	9.52	9.40	192015	18.04	278	-	-
ANTGRAPHIC	EQ	13-Jun-2024	1.48	1.51	1.55	1.46	1.53	1.53	1.53	8761489	133.73	3429	8353755	95.35
ANUP	EQ	13-Jun-2024	1793.65	1814.00	1816.55	1783.00	1810.00	1808.35	1804.96	21610	390.05	4856	9928	45.94
ANURAS	EQ	13-Jun-2024	781.40	782.00	791.30	777.10	781.00	783.90	782.05	158937	1242.97	6927	73091	45.99
APARINDS	EQ	13-Jun-2024	8147.10	8178.00	8679.90	8150.00	8499.00	8511.95	8464.93	319887	27078.22	51954	97260	30.40
APCL	EQ	13-Jun-2024	193.54	196.69	200.00	195.13	199.00	199.14	198.45	37203	73.83	1679	23190	62.33
APCOTEXIND	EQ	13-Jun-2024	461.95	463.70	463.70	448.35	451.70	450.75	455.03	40966	186.41	3763	24208	59.09
APEX	EQ	13-Jun-2024	232.84	234.20	237.50	230.64	232.28	231.89	233.36	118562	276.68	4415	46235	39.00
APLAPOLLO	EQ	13-Jun-2024	1580.85	1598.00	1604.80	1535.00	1542.00	1539.35	1556.09	705356	10975.94	44254	411436	58.33
APLLTD	EQ	13-Jun-2024	891.25	893.00	899.95	881.00	886.00	882.95	887.60	84720	751.97	8115	54053	63.80
APOLLO	EQ	13-Jun-2024	102.95	104.01	104.85	102.84	103.00	102.97	103.20	1874214	1934.24	10069	1056624	56.38
APOLLOHOSP	EQ	13-Jun-2024	6168.60	6207.95	6210.55	6160.00	6205.00	6206.20	6193.09	401804	24884.10	40867	253952	63.20
APOLLOPIPE	EQ	13-Jun-2024	666.80	667.75	677.15	662.95	666.05	666.90	671.28	52665	353.53	3417	33376	63.37
APOLLOTYRE	EQ	13-Jun-2024	477.90	478.25	481.80	475.95	476.90	476.70	478.31	1644139	7864.07	18516	945980	57.54
APOLSINHOT	EQ	13-Jun-2024	1573.65	1573.65	1592.95	1550.00	1575.00	1556.65	1565.95	2605	40.79	812	1697	65.14
APS	SM	13-Jun-2024	426.60	432.90	447.90	420.05	447.90	447.90	438.92	232000	1018.29	354	106000	45.69
APTECHT	EQ	13-Jun-2024	231.99	233.99	238.30	230.50	234.55	234.90	234.38	345094	808.84	9734	143344	41.54
APTUS	EQ	13-Jun-2024	340.10	343.40	346.35	338.15	344.95	344.40	342.92	946887	3247.09	35091	452530	47.79
ARCHIDPLY	BE	13-Jun-2024	113.02	110.75	110.75	110.75	110.75	110.75	110.75	3369	3.73	53	-	-
ARCHIES	EQ	13-Jun-2024	25.14	25.80	27.15	24.78	25.99	26.07	25.97	290184	75.35	1280	185215	63.83
ARE&M	EQ	13-Jun-2024	1342.45	1354.00	1363.95	1335.00	1344.20	1340.65	1348.30	1368240	18448.05	61069	485531	35.49
ARENTERP	EQ	13-Jun-2024	42.99	43.00	43.49	42.50	42.71	42.73	42.87	2153	0.92	71	1388	64.47
ARHAM	ST	13-Jun-2024	142.80	140.00	148.00	139.50	142.80	141.90	143.31	30000	42.99	29	23000	76.67
ARIES	EQ	13-Jun-2024	245.12	246.45	249.95	241.90	243.00	243.54	244.76	73250	179.28	2493	36531	49.87
ARIHANTACA	SM	13-Jun-2024	131.90	129.80	131.00	129.80	130.00	130.00	130.54	4000	5.22	5	4000	100.00
ARIHANTCAP	EQ	13-Jun-2024	66.84	67.50	68.43	65.21	66.65	66.54	66.60	439469	292.71	4999	224479	51.08
ARIHANTSUP	EQ	13-Jun-2024	334.45	337.35	346.50	334.00	341.00	343.40	341.02	50059	170.71	2078	19353	38.66
ARISTO	SM	13-Jun-2024	81.00	82.50	82.50	82.00	82.00	82.00	82.30	8000	6.58	5	8000	100.00
ARMANFIN	EQ	13-Jun-2024	2453.80	2509.00	2530.00	2416.05	2416.15	2434.05	2478.11	52264	1295.16	8085	27027	51.71
AROGRANITE	EQ	13-Jun-2024	55.70	55.68	58.70	55.10	57.20	57.00	57.05	104707	59.74	1211	76701	73.25
ARROWGREEN	EQ	13-Jun-2024	573.70	575.80	576.80	561.75	566.00	568.65	567.68	70140	398.17	6879	30545	43.55
ARSHIYA	BE	13-Jun-2024	5.95	6.10	6.18	5.94	5.94	5.99	6.05	301251	18.21	208	-	-
ARTEMISMED	EQ	13-Jun-2024	179.99	180.50	183.47	178.00	182.00	181.79	180.70	123382	222.95	4517	88745	71.93
ARTNIRMAN	EQ	13-Jun-2024	67.44	69.70	69.70	64.00	66.00	65.62	65.99	8670	5.72	220	6213	71.66
ARVEE	BE	13-Jun-2024	191.07	187.25	200.25	187.25	194.00	191.45	194.66	1148	2.23	108	-	-
ARVIND	EQ	13-Jun-2024	375.60	377.90	389.00	376.05	379.80	379.75	381.42	1644917	6274.05	34741	421686	25.64
ARVINDFASN	EQ	13-Jun-2024	469.90	472.15	487.50	471.10	480.70	481.00	480.45	194010	932.12	12248	107557	55.44
ARVSMART	EQ	13-Jun-2024	697.55	697.95	704.35	692.10	698.80	699.00	698.10	26431	184.52	2415	11885	44.97
ASAHIINDIA	EQ	13-Jun-2024	617.40	619.90	623.00	609.85	622.70	617.05	616.05	86723	534.26	5183	49143	56.67
ASAHISONG	EQ	13-Jun-2024	407.45	413.65	423.95	406.55	409.00	409.40	415.61	147102	611.37	8285	60594	41.19
ASAL	EQ	13-Jun-2024	976.45	984.00	985.00	964.00	979.00	982.05	976.26	128952	1258.90	11661	48365	37.51
ASALCBR	EQ	13-Jun-2024	712.75	717.80	728.00	687.00	709.25	710.45	706.60	545759	3856.36	27692	107644	19.72
ASHAPURMIN	EQ	13-Jun-2024	403.45	415.00	418.00	402.85	412.20	412.45	411.42	448565	1845.49	11810	308607	68.80
ASHIANA	EQ	13-Jun-2024	416.10	416.30	424.25	415.00	416.20	415.85	418.57	145043	607.11	7161	77107	53.16
ASHIMASYN	EQ	13-Jun-2024	36.09	36.99	37.20	35.20	35.95	35.73	35.98	1103475	397.06	5632	583964	52.92
ASHOKA	EQ	13-Jun-2024	221.37	222.00	225.39	219.50	222.25	222.56	222.49	2726936	6067.10	28979	923392	33.86
ASHOKAMET	EQ	13-Jun-2024	19.67	19.76	20.45	18.79	19.12	19.32	19.48	959328	186.86	2457	388525	40.50
ASHOKLEY	EQ	13-Jun-2024	238.04	238.90	240.52	235.55	237.00	236.79	237.60	9109087	21643.17	64033	4073476	44.72
ASIANENE	EQ	13-Jun-2024	278.85	283.70	285.35	277.00	282.20	281.75	281.21	79021	222.21	1894	46116	58.36
ASIANHOTNR	BE	13-Jun-2024	140.01	140.00	144.20	140.00	141.00	141.00	142.32	1800	2.56	30	-	-
ASIANPAINT	EQ	13-Jun-2024	2905.80	2929.00	2929.00	2905.00	2913.00	2910.00	2912.59	726380	21156.45	57428	435586	59.97
ASIANTILES	EQ	13-Jun-2024	71.82	72.20	75.70	70.85	73.40	73.50	73.38	7527292	5523.50	35831	2371154	31.50
ASKAUTOLTD	EQ	13-Jun-2024	316.50	317.20	346.80	316.50	342.60	342.30	337.88	2733379	9235.61	39223	904415	33.09
ASMS	EQ	13-Jun-2024	18.58	18.58	18.86	18.20	18.20	18.21	18.22	189208	34.48	604	147503	77.96
ASPINWALL	EQ	13-Jun-2024	270.25	271.75	275.00	265.10	274.80	273.00	270.00	9325	25.18	553	5658	60.68
ASPIRE	SM	13-Jun-2024	97.35	99.50	99.50	93.60	93.60	93.60	96.34	16000	15.42	8	14000	87.50
ASTEC	EQ	13-Jun-2024	1203.55	1211.85	1266.90	1197.50	1243.90	1232.15	1230.98	219172	2697.96	18890	150494	68.66
ASTERDM	EQ	13-Jun-2024	361.75	362.95	364.90	360.50	362.55	362.90	362.94	614218	2229.23	32727	376719	61.33
ASTRAL	EQ	13-Jun-2024	2226.45	2240.50	2248.95	2222.20	2233.50	2236.20	2238.47	292695	6551.90	31349	156636	53.52
ASTRAMICRO	EQ	13-Jun-2024	887.05	891.10	981.00	891.10	923.90	926.50	943.96	3551414	33524.03	98417	870729	24.52
ASTRAZEN	EQ	13-Jun-2024	6342.50	6349.80	6470.10	6259.55	6351.00	6373.40	6353.03	6031	383.15	2799	2541	42.13
ASTRON	BE	13-Jun-2024	20.89	21.30	21.30	21.29	21.29	21.29	21.30	38565	8.21	55	-	-
ATALREAL	BE	13-Jun-2024	7.75	7.95	8.13	7.90	8.13	8.13	8.06	325645	26.24	660	-	-
ATAM	BE	13-Jun-2024	220.42	220.42	221.00	209.80	217.90	216.31	212.88	113068	240.70	540	-	-
ATFL	EQ	13-Jun-2024	683.45	683.45	709.40	683.45	699.60	699.45	699.91	124034	868.12	7230	84445	68.08
ATGL	EQ	13-Jun-2024	951.70	952.25	960.00	943.00	947.00	945.80	949.24	866098	8221.33	32286	340821	39.35
ATL	EQ	13-Jun-2024	51.40	51.95	53.00	51.55	52.00	51.94	52.14	791662	412.79	6686	396169	50.04
ATLANTAA	BE	13-Jun-2024	38.88	39.65	39.65	39.65	39.65	39.65	39.65	29977	11.89	58	-	-
ATMASTCO	SM	13-Jun-2024	246.60	253.90	258.90	251.00	258.90	258.90	256.06	94400	241.72	109	78400	83.05
ATUL	EQ	13-Jun-2024	6192.40	6224.00	6224.00	6120.60	6215.00	6209.35	6183.29	44652	2760.96	10603	15428	34.55
ATULAUTO	EQ	13-Jun-2024	555.75	556.00	565.00	546.70	552.20	554.40	553.61	213475	1181.82	12729	53064	24.86
AUBANK	EQ	13-Jun-2024	667.05	667.05	678.95	666.00	668.70	668.15	671.36	1786679	11994.97	64533	756730	42.35
AURDIS	SM	13-Jun-2024	287.85	284.45	286.60	275.00	275.00	275.35	281.90	8500	23.96	17	6000	70.59
AURIONPRO	EQ	13-Jun-2024	2548.55	2665.00	2675.95	2456.05	2660.00	2660.05	2635.78	173966	4585.36	11628	89233	51.29
AUROIMPEX	SM	13-Jun-2024	73.15	72.50	73.85	70.25	70.75	71.35	71.45	38400	27.44	19	30400	79.17
AUROPHARMA	EQ	13-Jun-2024	1248.95	1250.00	1261.30	1245.50	1256.00	1254.65	1253.76	556663	6979.21	38549	291355	52.34
AURUM	EQ	13-Jun-2024	143.88	147.00	147.00	142.10	144.48	143.70	144.25	46921	67.69	1029	32075	68.36
AURUMPP1	E1	13-Jun-2024	110.40	109.20	112.00	109.15	112.00	112.00	110.06	4651	5.12	9	4446	95.59
AUSOMENT	BE	13-Jun-2024	97.49	98.00	98.00	97.00	97.00	97.10	97.52	1700	1.66	44	-	-
AUTOAXLES	EQ	13-Jun-2024	1996.80	1992.85	2014.95	1965.65	1979.90	1988.05	1988.40	17741	352.76	2565	9882	55.70
AUTOBEES	EQ	13-Jun-2024	257.47	259.99	259.99	255.97	258.25	258.10	257.27	698059	1795.89	4256	657895	94.25
AUTOIETF	EQ	13-Jun-2024	25.63	25.86	25.93	25.57	25.83	25.79	25.69	531147	136.46	1994	251317	47.32
AUTOIND	EQ	13-Jun-2024	125.50	126.15	126.76	120.50	121.90	121.64	123.59	206766	255.54	3352	129984	62.87
AVADHSUGAR	EQ	13-Jun-2024	607.20	617.00	665.05	613.00	641.50	639.75	646.97	985922	6378.62	41782	248926	25.25
AVALON	EQ	13-Jun-2024	520.10	523.95	523.95	512.50	521.00	520.50	518.19	127956	663.06	10248	72111	56.36
AVANTIFEED	EQ	13-Jun-2024	615.05	615.25	618.35	605.00	608.25	608.70	610.42	540924	3301.88	19498	230014	42.52
AVG	EQ	13-Jun-2024	520.85	528.00	528.00	491.00	494.80	493.80	499.80	176331	881.30	9964	80906	45.88
AVONMORE	EQ	13-Jun-2024	127.23	129.10	132.95	126.57	131.00	131.11	129.70	82393	106.86	1140	41289	50.11
AVPINFRA	SM	13-Jun-2024	123.60	124.30	142.50	124.30	134.60	133.95	133.62	569600	761.10	332	283200	49.72
AVROIND	EQ	13-Jun-2024	118.02	118.60	121.99	118.20	120.15	119.47	119.70	32442	38.83	891	17134	52.81
AVSL	ST	13-Jun-2024	152.15	159.75	159.75	159.00	159.00	159.00	159.38	2000	3.19	2	2000	100.00
AVTNPL	EQ	13-Jun-2024	86.19	86.65	87.57	86.19	87.50	87.00	87.04	118734	103.34	3293	73902	62.24
AWFIS	EQ	13-Jun-2024	472.55	474.80	478.45	462.10	467.80	466.95	468.34	298522	1398.09	17340	134553	45.07
AWHCL	EQ	13-Jun-2024	445.95	449.90	463.50	447.00	460.60	460.20	457.21	263852	1206.36	13590	137306	52.04
AWL	EQ	13-Jun-2024	344.45	346.45	348.70	344.00	344.60	344.30	345.27	1031957	3563.07	15535	568277	55.07
AXISBANK	EQ	13-Jun-2024	1187.90	1201.80	1202.00	1173.45	1175.50	1174.65	1182.78	5321148	62937.67	166167	3264815	61.36
AXISBNKETF	EQ	13-Jun-2024	508.78	508.79	511.00	507.11	507.42	507.39	508.99	535	2.72	90	336	62.80
AXISBPSETF	EQ	13-Jun-2024	11.76	12.10	12.10	11.73	11.77	11.77	11.78	28364	3.34	417	24383	85.96
AXISCADES	EQ	13-Jun-2024	478.90	484.95	496.20	475.05	479.80	479.15	482.84	287369	1387.54	14187	157602	54.84
AXISCETF	EQ	13-Jun-2024	112.99	113.01	113.50	112.80	113.49	113.47	113.11	142	0.16	25	84	59.15
AXISGOLD	EQ	13-Jun-2024	61.04	61.09	61.27	60.78	60.90	60.99	60.99	98109	59.84	1127	82374	83.96
AXISHCETF	EQ	13-Jun-2024	125.82	127.09	127.09	125.68	126.88	126.56	126.54	8145	10.31	137	5800	71.21
AXISILVER	EQ	13-Jun-2024	90.02	91.58	91.58	89.00	90.00	90.35	89.82	27997	25.15	437	25272	90.27
AXISNIFTY	EQ	13-Jun-2024	251.45	252.99	253.00	251.95	252.19	252.31	252.28	24225	61.12	141	23114	95.41
AXISTECETF	EQ	13-Jun-2024	366.75	368.55	370.93	367.81	368.78	368.95	369.15	4415	16.30	142	3959	89.67
AXITA	EQ	13-Jun-2024	21.46	21.58	21.70	21.29	21.50	21.50	21.51	789683	169.85	3423	363057	45.98
AXSENSEX	EQ	13-Jun-2024	77.34	77.62	78.10	77.59	77.59	77.59	77.65	445	0.35	20	409	91.91
AYMSYNTEX	EQ	13-Jun-2024	93.25	93.50	99.10	93.30	97.39	97.22	95.78	188234	180.29	2106	130702	69.44
AZAD	EQ	13-Jun-2024	1685.10	1700.00	1744.95	1700.00	1710.00	1712.00	1722.00	217738	3749.44	8686	170998	78.53
BABAFP	SM	13-Jun-2024	54.50	54.95	54.95	53.50	54.90	54.80	54.39	9600	5.22	6	8000	83.33
BAGFILMS	BE	13-Jun-2024	8.82	8.98	9.17	8.66	9.12	8.99	8.92	150942	13.47	391	-	-
BAHETI	SM	13-Jun-2024	302.00	302.75	314.00	302.75	314.00	314.00	311.02	11250	34.99	10	11250	100.00
BAIDFIN	EQ	13-Jun-2024	20.47	20.70	20.99	20.00	20.10	20.22	20.50	1244340	255.03	3532	294372	23.66
BAJAJ-AUTO	EQ	13-Jun-2024	9904.25	9904.00	9940.00	9825.25	9924.80	9923.40	9879.72	277783	27444.18	54002	128069	46.10
BAJAJCON	EQ	13-Jun-2024	262.17	262.92	267.40	259.00	262.69	262.22	263.11	790910	2080.96	20481	326887	41.33
BAJAJELEC	EQ	13-Jun-2024	1017.15	1017.00	1028.90	1007.00	1020.90	1022.35	1017.64	71221	724.77	9321	37136	52.14
BAJAJFINSV	EQ	13-Jun-2024	1579.10	1586.95	1595.55	1581.00	1586.15	1590.10	1587.53	1095701	17394.53	77073	672150	61.34
BAJAJHCARE	EQ	13-Jun-2024	306.75	307.00	312.00	305.55	311.50	310.70	309.36	105454	326.24	5705	59052	56.00
BAJAJHIND	EQ	13-Jun-2024	36.46	37.05	42.99	37.05	41.82	41.73	40.32	229723759	92619.10	298510	57484279	25.02
BAJAJHLDNG	EQ	13-Jun-2024	8350.75	8440.00	8465.00	8226.50	8262.00	8253.45	8331.08	27651	2303.63	7428	18816	68.05
BAJEL	EQ	13-Jun-2024	273.16	274.70	283.21	271.99	279.50	278.05	278.44	514467	1432.46	7963	234000	45.48
BAJFINANCE	EQ	13-Jun-2024	7217.75	7252.20	7325.00	7232.15	7289.00	7294.95	7287.98	1345495	98059.40	102871	880347	65.43
BALAJITELE	EQ	13-Jun-2024	67.61	67.95	69.25	67.95	68.47	68.51	68.59	154914	106.25	1291	81215	52.43
BALAMINES	EQ	13-Jun-2024	2188.45	2195.00	2250.00	2180.00	2239.00	2245.90	2228.91	86699	1932.44	10293	42259	48.74
BALAXI	EQ	13-Jun-2024	126.78	130.00	130.00	122.02	124.95	124.12	125.36	31953	40.06	648	22226	69.56
BALKRISHNA	EQ	13-Jun-2024	26.25	26.50	26.84	26.07	26.07	26.22	26.41	114826	30.33	3315	70676	61.55
BALKRISIND	EQ	13-Jun-2024	3209.20	3223.05	3244.95	3182.15	3198.95	3190.05	3206.99	207395	6651.14	21935	116183	56.02
BALMLAWRIE	EQ	13-Jun-2024	263.65	265.85	269.75	262.30	264.90	265.15	265.19	414647	1099.60	11433	206447	49.79
BALPHARMA	EQ	13-Jun-2024	120.78	122.18	122.18	118.00	119.40	118.83	119.62	29285	35.03	786	20501	70.01
BALRAMCHIN	EQ	13-Jun-2024	419.55	426.00	441.40	420.00	441.00	439.15	432.16	10570550	45682.14	105499	3511433	33.22
BALUFORGE	EQ	13-Jun-2024	303.35	305.00	308.25	300.00	301.50	301.85	303.50	229448	696.37	5331	144312	62.90
BANARBEADS	EQ	13-Jun-2024	92.02	93.03	93.19	91.00	91.01	91.34	91.94	32022	29.44	943	2861	8.93
BANARISUG	EQ	13-Jun-2024	2581.15	2600.00	2796.95	2595.50	2780.00	2744.75	2727.41	13312	363.07	2481	6693	50.28
BANCOINDIA	EQ	13-Jun-2024	621.30	619.45	624.95	611.00	620.00	618.40	617.17	75595	466.55	4685	40933	54.15
BANDHANBNK	EQ	13-Jun-2024	196.47	198.30	198.85	193.66	193.87	194.23	195.89	8820650	17278.69	65529	3672293	41.63
BANG	EQ	13-Jun-2024	45.75	47.40	47.40	45.50	46.55	46.48	46.43	16958	7.87	295	12851	75.78
BANKA	BE	13-Jun-2024	88.54	90.31	90.31	90.31	90.31	90.31	90.31	2665	2.41	15	-	-
BANKBARODA	EQ	13-Jun-2024	283.40	285.00	285.20	281.25	282.90	282.70	283.01	14322702	40534.24	65284	6657237	46.48
BANKBEES	EQ	13-Jun-2024	510.66	514.89	515.00	510.01	511.00	510.51	511.53	517575	2647.55	7950	248042	47.92
BANKBETF	EQ	13-Jun-2024	50.05	50.05	50.22	49.90	49.96	50.00	50.11	15403	7.72	160	14751	95.77
BANKETF	EQ	13-Jun-2024	500.99	502.63	504.59	500.45	500.80	501.52	501.89	1299	6.52	72	953	73.36
BANKETFADD	EQ	13-Jun-2024	50.50	49.50	50.67	49.50	50.54	50.49	50.51	8766	4.43	122	8275	94.40
BANKIETF	EQ	13-Jun-2024	50.51	52.05	52.05	50.52	50.65	50.59	50.68	140702	71.30	826	90863	64.58
BANKINDIA	EQ	13-Jun-2024	124.06	125.00	126.20	124.05	124.60	124.51	124.82	10097817	12604.57	38516	4970020	49.22
BANKNIFTY1	EQ	13-Jun-2024	511.69	512.18	514.78	509.66	513.00	511.54	512.43	29319	150.24	541	19369	66.06
BANSWRAS	EQ	13-Jun-2024	146.71	147.55	152.00	145.67	147.80	148.15	148.56	65054	96.65	1553	37961	58.35
BARBEQUE	EQ	13-Jun-2024	575.85	577.10	578.95	561.75	567.50	564.80	570.06	51269	292.26	4174	30650	59.78
BASF	EQ	13-Jun-2024	4849.40	4891.05	4999.00	4855.25	4897.90	4901.55	4925.96	78332	3858.60	11509	43622	55.69
BASILIC	SM	13-Jun-2024	337.95	340.10	346.60	336.00	343.95	342.05	341.74	32700	111.75	100	23100	70.64
BASML	EQ	13-Jun-2024	44.73	44.90	45.00	43.56	44.00	43.85	44.23	67496	29.85	716	53628	79.45
BATAINDIA	EQ	13-Jun-2024	1464.20	1474.00	1478.00	1460.00	1470.05	1468.40	1466.29	262442	3848.16	15868	116121	44.25
BAWEJA	SM	13-Jun-2024	91.00	91.00	91.95	90.05	91.95	91.95	91.08	13600	12.39	17	8800	64.71
BAYERCROP	EQ	13-Jun-2024	6080.50	6080.00	6180.00	6066.00	6128.00	6134.10	6123.28	23731	1453.12	4738	12979	54.69
BBETF0432	EQ	13-Jun-2024	1148.00	1148.01	1149.50	1147.75	1149.50	1149.44	1148.68	1734	19.92	15	1734	100.00
BBL	EQ	13-Jun-2024	4400.95	4422.00	4800.00	4404.05	4800.00	4758.35	4651.48	117494	5465.20	14856	57663	49.08
BBNPPGOLD	EQ	13-Jun-2024	71.10	71.25	71.25	69.80	70.80	70.80	71.04	1417	1.01	43	1409	99.44
BBOX	EQ	13-Jun-2024	267.07	269.40	270.50	262.42	263.00	262.98	265.36	113988	302.48	3675	69636	61.09
BBTC	EQ	13-Jun-2024	1674.50	1680.00	1682.00	1640.05	1655.00	1652.70	1655.14	37879	626.95	5105	16200	42.77
BBTCL	EQ	13-Jun-2024	245.61	246.90	248.50	241.82	243.00	243.18	244.88	7446	18.23	437	5642	75.77
BCG	BZ	13-Jun-2024	9.88	9.38	9.38	9.38	9.38	9.38	9.38	9927057	931.16	10266	-	-
BCLIND	EQ	13-Jun-2024	55.23	56.70	59.99	55.73	58.50	58.39	58.30	8142960	4747.40	38569	3531581	43.37
BCONCEPTS	EQ	13-Jun-2024	684.75	698.00	698.00	668.10	674.00	671.85	679.36	13546	92.03	1097	9530	70.35
BDL	EQ	13-Jun-2024	1421.35	1425.00	1500.00	1402.00	1496.75	1491.10	1455.51	4294918	62513.03	109617	1352333	31.49
BEACON	ST	13-Jun-2024	89.80	94.25	94.25	94.25	94.25	94.25	94.25	104000	98.02	40	104000	100.00
BEARDSELL	EQ	13-Jun-2024	38.81	38.81	39.33	38.42	38.71	38.73	38.93	51498	20.05	513	33834	65.70
BECTORFOOD	EQ	13-Jun-2024	1414.60	1419.70	1432.05	1395.00	1399.90	1401.05	1413.73	243026	3435.74	17456	160578	66.07
BEDMUTHA	EQ	13-Jun-2024	249.95	251.30	259.00	248.00	255.50	255.25	252.47	6129	15.47	333	3981	64.95
BEL	EQ	13-Jun-2024	290.50	293.90	303.00	287.05	303.00	300.90	295.37	49511492	146239.65	309294	18887730	38.15
BEML	EQ	13-Jun-2024	3958.30	4000.00	4054.90	3919.00	4017.00	4029.20	3989.91	599577	23922.60	51339	180701	30.14
BEPL	EQ	13-Jun-2024	100.73	101.97	104.40	101.30	103.35	103.58	103.12	1927782	1988.01	16688	802054	41.61
BERGEPAINT	EQ	13-Jun-2024	499.00	499.00	504.95	497.00	501.95	501.35	501.90	1971064	9892.73	50415	1107812	56.20
BESTAGRO	EQ	13-Jun-2024	598.65	598.65	605.95	595.00	602.00	598.65	599.29	22950	137.54	2772	15929	69.41
BETA	SM	13-Jun-2024	1219.05	1203.00	1254.95	1203.00	1252.00	1250.50	1240.21	6700	83.09	54	4100	61.19
BEWLTD	SM	13-Jun-2024	1469.95	1470.10	1474.00	1460.00	1474.00	1474.00	1469.84	2125	31.23	13	1875	88.24
BFINVEST	EQ	13-Jun-2024	594.20	596.20	605.95	590.00	594.50	594.20	597.05	50717	302.81	3783	18062	35.61
BFSI	EQ	13-Jun-2024	22.72	23.40	23.40	22.00	22.78	22.77	22.80	125923	28.71	845	101103	80.29
BFUTILITIE	EQ	13-Jun-2024	906.85	911.05	928.00	900.00	906.10	907.30	911.52	379418	3458.46	15653	155544	41.00
BGRENERGY	BE	13-Jun-2024	41.58	41.05	41.05	40.74	40.74	40.74	40.86	45242	18.49	284	-	-
BHAGCHEM	EQ	13-Jun-2024	263.62	266.00	267.50	256.84	259.00	258.13	261.59	349094	913.18	4189	226422	64.86
BHAGERIA	EQ	13-Jun-2024	162.98	164.85	165.00	161.81	162.60	162.93	163.45	39142	63.98	1596	24795	63.35
BHAGYANGR	EQ	13-Jun-2024	109.75	111.30	111.30	107.81	109.10	108.80	109.47	50946	55.77	1642	27784	54.54
BHANDARI	EQ	13-Jun-2024	9.08	9.33	9.70	8.62	8.71	8.75	9.05	4102845	371.15	5628	2023646	49.32
BHARATFORG	EQ	13-Jun-2024	1631.60	1640.00	1655.00	1623.65	1632.30	1636.95	1632.31	1143028	18657.78	32973	757362	66.26
BHARATGEAR	EQ	13-Jun-2024	110.55	111.90	111.90	109.52	110.00	109.80	110.35	16941	18.70	495	10492	61.93
BHARATRAS	EQ	13-Jun-2024	10417.45	10427.90	12500.90	10427.90	12500.90	12500.90	11892.10	62080	7382.62	17496	17829	28.72
BHARATWIRE	EQ	13-Jun-2024	272.00	275.00	276.55	269.60	274.35	275.10	273.56	177986	486.90	5827	103949	58.40
BHARTIARTL	EQ	13-Jun-2024	1438.40	1449.00	1455.95	1420.45	1425.00	1425.75	1433.83	7990376	114568.56	300216	5554725	69.52
BHARTIHEXA	EQ	13-Jun-2024	1110.30	1114.15	1118.00	1082.30	1087.00	1091.30	1099.38	304749	3350.35	34603	142080	46.62
BHEL	EQ	13-Jun-2024	295.15	297.20	305.55	292.40	305.00	303.95	299.69	26007861	77942.45	153290	9282558	35.69
BHINVIT	IV	13-Jun-2024	106.53	106.88	107.00	105.85	106.97	106.87	106.42	166992	177.71	1454	145573	87.17
BIGBLOC	EQ	13-Jun-2024	237.82	239.00	239.59	233.46	236.00	235.31	235.83	81519	192.25	5299	37868	46.45
BIKAJI	EQ	13-Jun-2024	704.15	708.75	727.95	695.00	714.50	714.75	712.66	711712	5072.12	21162	256327	36.02
BIL	BE	13-Jun-2024	416.40	415.00	437.20	410.75	437.20	437.20	433.55	8845	38.35	102	-	-
BINANIIND	BE	13-Jun-2024	16.42	16.22	16.96	16.21	16.65	16.56	16.50	11414	1.88	58	-	-
BIOCON	EQ	13-Jun-2024	338.90	340.00	342.40	336.60	338.35	338.15	339.01	2407975	8163.21	22147	767894	31.89
BIOFILCHEM	EQ	13-Jun-2024	61.70	62.01	62.91	62.00	62.30	62.42	62.30	22198	13.83	437	12277	55.31
BIRDYS	SM	13-Jun-2024	66.05	66.10	74.00	66.10	73.70	73.75	70.97	31200	22.14	25	19200	61.54
BIRET	RR	13-Jun-2024	261.60	263.90	269.95	260.56	266.53	266.90	267.24	467632	1249.72	4140	434739	92.97
BIRLACABLE	EQ	13-Jun-2024	254.44	254.44	258.39	252.91	254.00	254.27	255.25	68376	174.53	2845	33772	49.39
BIRLACORPN	EQ	13-Jun-2024	1527.30	1540.95	1553.95	1528.00	1546.90	1549.80	1542.85	136578	2107.19	10492	86470	63.31
BIRLAMONEY	EQ	13-Jun-2024	163.36	164.95	164.95	156.52	159.51	159.48	159.20	501480	798.35	5009	266056	53.05
BLAL	EQ	13-Jun-2024	294.80	297.95	298.65	286.30	286.90	287.60	290.21	484171	1405.10	13970	174221	35.98
BLBLIMITED	BE	13-Jun-2024	18.49	18.70	18.70	18.00	18.42	18.33	18.30	33799	6.19	193	-	-
BLISSGVS	EQ	13-Jun-2024	104.44	104.90	106.50	103.32	105.55	105.37	104.93	404024	423.93	4833	189757	46.97
BLKASHYAP	EQ	13-Jun-2024	89.26	89.93	92.00	88.90	89.99	89.75	90.39	3040446	2748.22	21791	1195395	39.32
BLS	EQ	13-Jun-2024	344.00	347.90	353.15	344.00	351.05	350.90	349.03	3796164	13249.78	52404	1160255	30.56
BLSE	EQ	13-Jun-2024	265.28	268.59	271.00	263.56	269.04	268.81	268.02	327744	878.42	9029	164697	50.25
BLUECHIP	BE	13-Jun-2024	3.43	3.49	3.49	3.49	3.49	3.49	3.49	44777	1.56	120	-	-
BLUEDART	EQ	13-Jun-2024	7806.55	7900.00	8179.80	7810.00	8100.00	8095.50	8049.24	41138	3311.30	9063	18671	45.39
BLUEJET	EQ	13-Jun-2024	385.15	385.20	399.65	385.20	395.10	391.95	392.53	183268	719.38	3719	126945	69.27
BLUEPEBBLE	SM	13-Jun-2024	245.05	247.00	250.85	247.00	250.00	250.00	248.66	6400	15.91	8	4000	62.50
BLUESTARCO	EQ	13-Jun-2024	1681.15	1694.85	1698.40	1642.10	1691.00	1687.80	1666.32	348579	5808.45	22107	212490	60.96
BMETRICS	SM	13-Jun-2024	136.25	135.00	143.05	129.45	129.45	129.50	133.59	45200	60.38	101	35600	78.76
BODALCHEM	EQ	13-Jun-2024	74.32	74.60	79.25	74.50	77.50	77.75	77.51	1782899	1381.98	12785	782224	43.87
BOMDYEING	EQ	13-Jun-2024	172.99	174.50	179.40	172.61	178.55	178.37	176.57	4297320	7587.57	39058	1122560	26.12
BOROLTD	EQ	13-Jun-2024	320.45	324.00	336.35	322.15	327.50	327.70	329.67	467958	1542.71	22044	175855	37.58
BORORENEW	EQ	13-Jun-2024	498.80	503.00	514.00	497.45	506.00	506.05	507.76	1085414	5511.28	36174	345254	31.81
BOROSCI	BE	13-Jun-2024	145.35	147.00	148.90	138.10	140.65	140.05	139.52	438742	612.14	6322	-	-
BOSCHLTD	EQ	13-Jun-2024	31411.30	31550.70	32683.25	31450.80	32330.00	32433.15	32223.88	56576	18230.98	17191	19448	34.38
BPCL	EQ	13-Jun-2024	613.35	619.00	621.50	613.50	619.30	619.35	617.76	6025162	37221.10	116466	2879637	47.79
BPL	EQ	13-Jun-2024	103.93	104.50	104.58	101.61	102.90	102.76	102.99	186357	191.93	3994	72649	38.98
BRIGADE	EQ	13-Jun-2024	1343.60	1362.90	1387.00	1345.90	1360.00	1362.75	1365.38	499469	6819.64	39288	190786	38.20
BRIGHT	SM	13-Jun-2024	8.55	8.65	8.70	8.30	8.40	8.35	8.40	489000	41.09	133	435000	88.96
BRITANNIA	EQ	13-Jun-2024	5439.30	5439.60	5449.95	5341.70	5383.20	5379.45	5393.67	434594	23440.57	40541	226538	52.13
BRNL	BE	13-Jun-2024	52.65	52.65	52.65	51.90	51.90	51.90	52.05	47846	24.90	368	-	-
BROOKS	BE	13-Jun-2024	82.54	84.80	84.80	80.64	82.25	82.44	82.47	22900	18.89	130	-	-
BSE	EQ	13-Jun-2024	2702.85	2709.00	2748.60	2704.85	2736.00	2736.20	2733.76	521303	14251.15	39400	323769	62.11
BSE500IETF	EQ	13-Jun-2024	36.93	36.94	37.29	36.78	37.15	37.11	37.11	138704	51.48	909	109729	79.11
BSHSL	EQ	13-Jun-2024	198.50	196.55	203.89	196.01	198.00	199.40	197.78	15620	30.89	1026	10263	65.70
BSL	EQ	13-Jun-2024	186.49	191.10	191.10	186.62	190.10	189.03	188.53	7777	14.66	319	5536	71.18
BSLGOLDETF	EQ	13-Jun-2024	64.06	64.80	64.80	63.73	64.00	63.97	63.76	372210	237.31	709	340018	91.35
BSLNIFTY	EQ	13-Jun-2024	26.69	26.99	26.99	26.50	26.76	26.72	26.74	128980	34.49	2946	90389	70.08
BSLSENETFG	EQ	13-Jun-2024	75.54	75.54	76.67	75.30	75.37	75.64	75.51	1231	0.93	78	897	72.87
BSOFT	EQ	13-Jun-2024	672.25	680.00	699.75	676.05	685.00	683.25	691.23	6601573	45631.88	114535	1768243	26.79
BTML	BE	13-Jun-2024	15.06	15.00	15.20	14.35	14.64	14.52	14.66	502418	73.64	924	-	-
BURNPUR	EQ	13-Jun-2024	6.15	6.28	6.61	6.12	6.42	6.40	6.37	816874	52.03	1369	521417	63.83
BUTTERFLY	EQ	13-Jun-2024	743.45	731.35	759.95	731.35	740.60	740.10	741.08	17580	130.28	2350	10511	59.79
BVCL	EQ	13-Jun-2024	53.78	53.24	59.15	53.00	59.15	59.00	57.12	64913	37.08	1070	49984	77.00
BYKE	EQ	13-Jun-2024	72.37	73.08	79.60	72.11	76.00	75.96	77.00	421656	324.67	2095	278025	65.94
CADSYS	ST	13-Jun-2024	255.45	260.00	267.50	255.45	259.00	257.85	263.94	53000	139.89	86	50500	95.28
CALSOFT	BE	13-Jun-2024	17.76	17.68	17.68	16.91	17.25	17.18	17.10	62338	10.66	196	-	-
CAMLINFINE	EQ	13-Jun-2024	109.98	111.10	112.49	108.22	110.51	109.59	109.96	1805649	1985.41	21186	640901	35.49
CAMPUS	EQ	13-Jun-2024	286.05	286.05	288.70	283.30	283.55	284.25	284.88	363522	1035.60	10654	172189	47.37
CAMS	EQ	13-Jun-2024	3626.35	3675.00	3685.95	3576.35	3652.25	3665.35	3630.93	320303	11629.99	34841	130613	40.78
CANARYS	SM	13-Jun-2024	47.55	48.00	48.00	47.00	47.20	47.20	47.51	76000	36.10	19	68000	89.47
CANBK	EQ	13-Jun-2024	122.79	124.51	125.00	121.40	122.70	121.92	122.63	62531469	76685.19	138671	36456602	58.30
CANFINHOME	EQ	13-Jun-2024	804.50	815.00	819.85	800.05	816.50	817.35	811.70	780406	6334.53	28331	465371	59.63
CANTABIL	EQ	13-Jun-2024	219.55	220.50	222.78	215.63	218.35	217.98	219.55	128444	282.00	4654	54526	42.45
CAPACITE	EQ	13-Jun-2024	321.35	323.00	325.00	316.80	320.00	321.00	321.16	579098	1859.85	12769	241718	41.74
CAPITALSFB	EQ	13-Jun-2024	337.75	339.05	344.40	336.00	339.00	339.60	338.34	27104	91.70	2122	14528	53.60
CAPLIPOINT	EQ	13-Jun-2024	1461.85	1465.50	1471.85	1390.45	1400.00	1398.10	1408.93	374765	5280.19	18997	191296	51.04
CAPTRUST	EQ	13-Jun-2024	117.15	119.00	119.78	116.01	116.55	116.89	117.18	6185	7.25	225	4268	69.01
CARBORUNIV	EQ	13-Jun-2024	1705.70	1708.65	1748.95	1706.10	1737.00	1737.50	1735.80	125914	2185.61	11073	72499	57.58
CAREERP	EQ	13-Jun-2024	362.10	370.50	370.50	363.10	363.25	365.40	366.95	33466	122.80	2571	20422	61.02
CARERATING	EQ	13-Jun-2024	1090.25	1095.75	1100.00	1062.00	1082.80	1076.55	1081.28	23893	258.35	3410	13280	55.58
CARTRADE	EQ	13-Jun-2024	810.35	814.90	823.00	799.60	810.50	807.50	808.82	440407	3562.11	26803	320347	72.74
CARYSIL	EQ	13-Jun-2024	862.25	870.55	878.25	859.00	863.30	864.80	868.86	29552	256.77	3602	15076	51.02
CASTROLIND	EQ	13-Jun-2024	205.01	206.90	207.00	202.00	203.10	202.50	203.89	2466847	5029.61	34741	1173678	47.58
CBAZAAR	SM	13-Jun-2024	17.40	17.20	17.20	17.20	17.20	17.20	17.20	8000	1.38	1	8000	100.00
CCHHL	EQ	13-Jun-2024	18.09	18.65	19.25	17.35	18.75	18.72	18.50	524203	96.96	1605	302262	57.66
CCL	EQ	13-Jun-2024	603.70	603.70	613.70	599.00	607.50	608.15	603.48	536993	3240.67	9744	438975	81.75
CDSL	EQ	13-Jun-2024	2095.55	2110.00	2126.60	2095.55	2105.00	2102.00	2107.48	526288	11091.40	28462	237355	45.10
CEATLTD	EQ	13-Jun-2024	2529.25	2539.65	2550.20	2505.05	2550.00	2539.35	2528.27	65533	1656.85	7119	35622	54.36
CELEBRITY	EQ	13-Jun-2024	17.79	18.01	18.32	17.80	17.83	17.89	17.97	100612	18.08	367	59441	59.08
CELLECOR	SM	13-Jun-2024	240.00	240.10	244.45	236.50	240.60	238.80	239.35	23400	56.01	36	16200	69.23
CELLO	EQ	13-Jun-2024	864.90	871.30	883.80	860.90	879.00	877.85	873.44	211448	1846.87	16308	146533	69.30
CELLPOINT	SM	13-Jun-2024	36.05	35.45	36.05	34.60	34.95	34.90	35.24	37200	13.11	28	32400	87.10
CENTENKA	EQ	13-Jun-2024	634.00	636.00	666.00	634.95	640.00	641.80	650.39	135557	881.64	9729	34797	25.67
CENTEXT	EQ	13-Jun-2024	21.68	23.20	23.70	21.80	22.45	22.40	22.70	958756	217.63	3198	542406	56.57
CENTRALBK	EQ	13-Jun-2024	66.31	67.00	67.10	65.27	65.75	65.76	66.13	13295899	8793.17	39891	5433992	40.87
CENTRUM	EQ	13-Jun-2024	40.28	40.49	40.73	39.57	40.30	40.26	40.08	857365	343.60	6838	381734	44.52
CENTUM	EQ	13-Jun-2024	1665.75	1655.00	1699.00	1646.00	1658.00	1653.30	1666.62	19145	319.07	5068	9558	49.92
CENTURYPLY	EQ	13-Jun-2024	681.65	687.00	687.95	673.35	680.00	679.65	679.96	71254	484.50	6578	33337	46.79
CENTURYTEX	EQ	13-Jun-2024	2081.30	2091.40	2212.50	2085.30	2178.00	2181.20	2164.12	935624	20248.04	59229	200170	21.39
CERA	EQ	13-Jun-2024	7416.70	7527.95	7650.00	7427.95	7533.00	7563.00	7511.97	10824	813.10	4358	4789	44.24
CEREBRAINT	BE	13-Jun-2024	6.81	6.95	7.00	6.81	6.90	6.92	6.89	182924	12.60	193	-	-
CESC	EQ	13-Jun-2024	148.88	150.25	150.75	147.70	150.00	150.12	149.46	3889263	5812.82	47220	1759438	45.24
CGCL	EQ	13-Jun-2024	213.44	215.69	216.21	212.51	213.90	214.04	214.22	108891	233.27	3846	55198	50.69
CGPOWER	EQ	13-Jun-2024	666.15	675.75	677.80	662.80	669.30	667.75	669.55	1171905	7846.47	32587	589739	50.32
CGRAPHICS	SM	13-Jun-2024	181.70	190.75	190.75	190.75	190.75	190.75	190.75	4800	9.16	3	4800	100.00
CHALET	EQ	13-Jun-2024	841.25	844.00	854.50	823.15	831.95	825.20	837.01	76681	641.83	8448	35173	45.87
CHAMBLFERT	EQ	13-Jun-2024	427.50	429.60	437.00	424.35	435.00	434.85	432.40	2529158	10935.98	39395	839366	33.19
CHAVDA	SM	13-Jun-2024	131.10	132.95	133.80	130.35	131.00	130.70	131.55	57000	74.98	56	35000	61.40
CHEMBOND	EQ	13-Jun-2024	614.20	633.15	655.00	614.05	619.50	621.50	629.88	348425	2194.66	20057	79897	22.93
CHEMCON	EQ	13-Jun-2024	249.29	250.00	253.90	248.00	249.02	249.47	249.82	42413	105.96	2757	23309	54.96
CHEMFAB	EQ	13-Jun-2024	688.10	688.10	688.10	645.05	654.00	654.30	662.01	55970	370.53	3812	31610	56.48
CHEMPLASTS	EQ	13-Jun-2024	529.75	527.40	574.40	527.40	562.00	555.85	560.71	1628263	9129.80	53118	251432	15.44
CHENNPETRO	EQ	13-Jun-2024	978.20	984.15	994.90	975.00	978.60	979.85	984.16	604920	5953.38	23435	208850	34.53
CHEVIOT	EQ	13-Jun-2024	1518.40	1541.20	1574.00	1533.65	1574.00	1569.35	1555.17	29544	459.46	6091	19679	66.61
CHOICEIN	EQ	13-Jun-2024	365.35	366.90	369.00	366.00	366.50	366.90	367.27	691209	2538.61	8015	101739	14.72
CHOLAFIN	EQ	13-Jun-2024	1359.05	1374.00	1439.95	1365.80	1436.50	1436.10	1416.30	4792044	67869.78	156829	1833309	38.26
CHOLAHLDNG	EQ	13-Jun-2024	1243.90	1237.95	1286.00	1237.95	1275.00	1274.50	1264.80	417646	5282.39	19279	302638	72.46
CIEINDIA	EQ	13-Jun-2024	581.00	581.00	585.00	575.00	581.00	580.05	578.46	835731	4834.38	16033	643668	77.02
CIGNITITEC	EQ	13-Jun-2024	1336.65	1338.00	1349.00	1336.00	1341.60	1345.70	1341.10	187142	2509.76	3285	159959	85.47
CINELINE	EQ	13-Jun-2024	127.92	127.00	134.00	127.00	133.00	132.54	132.16	76327	100.87	1131	56255	73.70
CINEVISTA	BE	13-Jun-2024	18.38	17.61	19.05	17.61	18.15	18.17	18.45	16302	3.01	67	-	-
CIPLA	EQ	13-Jun-2024	1540.95	1550.00	1551.00	1520.40	1545.00	1544.55	1539.12	1525789	23483.78	76427	860322	56.39
CLEAN	EQ	13-Jun-2024	1376.10	1376.50	1387.35	1363.00	1371.00	1370.80	1372.80	62002	851.16	6321	35203	56.78
CLEDUCATE	EQ	13-Jun-2024	88.43	91.00	91.00	86.11	87.54	87.68	88.25	108570	95.81	1087	83529	76.94
CLOUD	SM	13-Jun-2024	17.50	18.35	18.35	17.75	18.35	18.35	18.31	1223000	223.99	438	931000	76.12
CLSEL	EQ	13-Jun-2024	212.13	212.51	219.50	212.13	217.99	217.13	216.41	167267	361.98	5626	79069	47.27
CLSL	SM	13-Jun-2024	40.60	41.00	41.90	41.00	41.90	41.85	41.38	14000	5.79	7	14000	100.00
CMMIPL	ST	13-Jun-2024	1.95	2.00	2.00	1.90	2.00	1.95	1.94	138000	2.67	30	120000	86.96
CMNL	SM	13-Jun-2024	69.00	69.50	70.00	69.00	69.00	69.00	69.44	31500	21.87	21	27000	85.71
CMRSL	SM	13-Jun-2024	155.85	160.00	160.00	155.00	159.00	159.00	157.46	16000	25.19	14	15200	95.00
CMSINFO	EQ	13-Jun-2024	490.80	498.00	502.40	485.20	486.80	487.30	494.07	781727	3862.30	28602	471942	60.37
COALINDIA	EQ	13-Jun-2024	488.70	493.90	493.90	483.50	487.15	487.90	486.99	7438571	36225.25	105315	2882358	38.75
COASTCORP	EQ	13-Jun-2024	233.85	238.00	238.00	230.80	231.50	232.72	233.68	32946	76.99	1364	16021	48.63
COCHINSHIP	EQ	13-Jun-2024	1902.85	1912.40	2018.00	1890.00	2010.75	2006.80	1963.69	5114642	100435.73	140993	1717388	33.58
COFFEEDAY	EQ	13-Jun-2024	57.53	57.54	59.70	56.41	58.50	58.52	58.42	4433972	2590.25	17797	1358975	30.65
COFORGE	EQ	13-Jun-2024	5179.20	5239.90	5318.00	5200.00	5274.00	5273.25	5283.14	529415	27969.74	49858	251518	47.51
COLPAL	EQ	13-Jun-2024	2955.50	2920.00	2966.45	2904.00	2944.00	2936.20	2935.41	204635	6006.88	23111	89583	43.78
COMMITTED	SM	13-Jun-2024	55.50	55.50	56.80	54.05	54.25	54.60	55.27	20800	11.50	10	17600	84.62
COMMOIETF	EQ	13-Jun-2024	92.07	92.52	93.91	91.48	92.17	92.13	91.97	133345	122.64	945	85559	64.16
COMPINFO	BZ	13-Jun-2024	3.36	3.52	3.52	3.52	3.52	3.52	3.52	31138	1.10	19	-	-
COMPUSOFT	EQ	13-Jun-2024	30.27	30.52	30.52	29.10	29.20	29.32	29.68	100254	29.75	806	70584	70.41
COMSYN	EQ	13-Jun-2024	67.96	69.21	71.00	67.22	67.60	67.99	69.00	57790	39.87	895	12890	22.30
CONCOR	EQ	13-Jun-2024	1141.35	1152.35	1153.40	1126.55	1138.55	1140.30	1138.94	1696148	19318.10	48281	686791	40.49
CONCORDBIO	EQ	13-Jun-2024	1431.55	1452.95	1456.70	1432.00	1448.00	1444.70	1445.07	49398	713.83	5945	27585	55.84
CONFIPET	EQ	13-Jun-2024	82.72	83.10	83.83	81.80	82.68	82.40	82.68	2128897	1760.18	19322	404493	19.00
CONS	EQ	13-Jun-2024	112.41	112.46	112.87	111.78	112.76	112.11	112.55	3112	3.50	53	2938	94.41
CONSOFINVT	EQ	13-Jun-2024	199.74	200.05	204.19	198.21	198.81	198.96	200.25	21599	43.25	824	14838	68.70
CONSUMBEES	EQ	13-Jun-2024	122.25	122.32	122.89	121.95	122.67	122.56	122.37	55082	67.40	986	41358	75.08
CONSUMIETF	EQ	13-Jun-2024	113.49	114.53	114.54	113.25	113.58	113.46	113.51	10512	11.93	191	5591	53.19
CONTI	SM	13-Jun-2024	26.30	25.15	26.60	25.15	26.60	26.60	25.88	19998	5.17	2	9999	50.00
CONTROLPR	EQ	13-Jun-2024	840.20	850.00	855.00	833.10	840.00	836.35	840.63	32067	269.56	6158	16660	51.95
COOLCAPS	SM	13-Jun-2024	343.35	354.25	354.25	352.00	352.00	352.00	353.65	1250	4.42	5	1250	100.00
CORALFINAC	EQ	13-Jun-2024	47.68	49.68	49.68	47.60	47.75	48.10	48.27	34070	16.45	763	16963	49.79
CORDSCABLE	EQ	13-Jun-2024	249.61	250.35	254.47	241.00	252.60	251.18	247.97	120548	298.92	5588	60082	49.84
COROMANDEL	EQ	13-Jun-2024	1474.95	1475.95	1505.90	1471.05	1495.00	1498.35	1493.99	406115	6067.33	27445	109071	26.86
COSMOFIRST	EQ	13-Jun-2024	660.70	661.00	675.00	660.00	675.00	671.70	667.60	70783	472.55	4924	38559	54.47
COUNCODOS	EQ	13-Jun-2024	5.96	6.04	6.05	5.84	5.84	5.85	5.90	86020	5.08	259	59058	68.66
CPS	ST	13-Jun-2024	252.70	259.90	265.30	259.90	265.30	265.30	263.52	3600	9.49	6	3600	100.00
CPSEETF	EQ	13-Jun-2024	93.30	93.64	94.00	92.31	93.50	93.41	93.06	5954662	5541.66	31504	2688015	45.14
CRAFTSMAN	EQ	13-Jun-2024	4393.80	4400.00	4450.00	4400.00	4435.00	4417.60	4415.78	22261	983.00	7440	13250	59.52
CRAYONS	SM	13-Jun-2024	134.75	138.70	138.70	132.50	133.00	133.00	134.09	26000	34.86	23	23000	88.46
CREATIVE	EQ	13-Jun-2024	721.35	741.90	805.00	720.00	766.15	769.00	777.14	48292	375.30	3980	24448	50.63
CREATIVEYE	BE	13-Jun-2024	7.26	7.60	7.62	6.89	7.62	7.62	7.41	133762	9.91	376	-	-
CREDITACC	EQ	13-Jun-2024	1477.40	1480.10	1495.00	1471.05	1477.40	1482.65	1482.99	93216	1382.38	7879	48666	52.21
CREST	EQ	13-Jun-2024	442.05	460.00	460.00	431.55	434.00	436.95	447.63	175391	785.10	8285	110993	63.28
CRISIL	EQ	13-Jun-2024	4127.55	4160.00	4170.65	4129.45	4150.00	4152.35	4150.42	15093	626.42	4445	7908	52.40
CROMPTON	EQ	13-Jun-2024	422.20	423.40	426.40	418.60	424.70	425.05	423.31	2079757	8803.90	33116	878638	42.25
CROWN	BE	13-Jun-2024	240.29	245.09	245.09	245.09	245.09	245.09	245.09	1631	4.00	14	-	-
CSBBANK	EQ	13-Jun-2024	351.35	353.15	354.70	343.45	345.50	345.25	350.47	320702	1123.96	7077	240371	74.95
CSLFINANCE	EQ	13-Jun-2024	461.05	463.10	483.00	457.45	467.90	467.45	468.73	143083	670.68	7588	82642	57.76
CTE	BE	13-Jun-2024	92.66	94.90	94.90	88.03	88.51	89.62	90.12	36798	33.16	283	-	-
CUB	EQ	13-Jun-2024	149.25	150.01	150.84	147.94	148.55	148.27	149.14	6029496	8992.19	17173	4239779	70.32
CUBEXTUB	BE	13-Jun-2024	100.01	99.89	99.89	98.00	98.00	98.00	99.11	12452	12.34	81	-	-
CUMMINSIND	EQ	13-Jun-2024	3674.85	3734.55	3752.35	3683.65	3709.00	3712.50	3717.60	978790	36387.46	57113	642070	65.60
CUPID	BE	13-Jun-2024	95.32	96.00	96.45	94.90	95.00	94.98	95.29	403400	384.41	1764	-	-
CYBERMEDIA	BE	13-Jun-2024	24.12	24.69	24.69	23.51	24.25	23.99	24.06	18248	4.39	99	-	-
CYBERTECH	EQ	13-Jun-2024	155.60	156.60	156.60	150.65	152.05	152.16	152.73	105193	160.66	3460	51817	49.26
CYIENT	EQ	13-Jun-2024	1884.30	1914.90	1914.90	1888.00	1900.00	1906.30	1900.51	186253	3539.75	20090	100258	53.83
CYIENTDLM	EQ	13-Jun-2024	676.85	682.65	690.35	671.00	688.85	686.50	681.08	656637	4472.22	16601	497135	75.71
DABUR	EQ	13-Jun-2024	619.50	612.00	614.55	588.15	608.30	609.65	606.50	7963596	48299.11	96356	3907050	49.06
DALBHARAT	EQ	13-Jun-2024	1900.10	1910.00	1910.00	1878.55	1902.90	1901.80	1892.46	345055	6530.01	25640	217361	62.99
DALMIASUG	EQ	13-Jun-2024	404.55	409.10	440.00	407.00	431.60	430.90	428.58	2023783	8673.47	50074	562549	27.80
DAMODARIND	EQ	13-Jun-2024	48.86	48.52	49.79	48.31	49.70	49.43	49.07	29274	14.36	426	19011	64.94
DANGEE	EQ	13-Jun-2024	8.08	8.20	8.20	8.04	8.18	8.14	8.16	168482	13.75	404	105881	62.84
DATAMATICS	EQ	13-Jun-2024	607.70	607.70	614.35	598.10	602.40	603.80	607.12	125564	762.33	5867	62313	49.63
DATAPATTNS	EQ	13-Jun-2024	2724.90	2748.60	2766.95	2701.10	2720.00	2733.55	2732.67	369905	10108.28	28133	174722	47.23
DAVANGERE	EQ	13-Jun-2024	9.76	9.90	9.98	9.57	9.60	9.62	9.71	17495550	1698.37	10153	9320337	53.27
DBCORP	EQ	13-Jun-2024	305.20	311.00	329.45	307.05	323.75	325.60	320.91	553830	1777.30	11881	352129	63.58
DBL	EQ	13-Jun-2024	456.45	458.00	514.50	457.50	498.00	498.05	500.91	7768275	38912.01	144285	1587594	20.44
DBOL	EQ	13-Jun-2024	156.75	156.75	158.00	150.74	154.00	153.33	154.21	1036556	1598.43	19897	313107	30.21
DBREALTY	EQ	13-Jun-2024	205.29	207.00	207.29	200.60	202.02	201.69	203.11	1701350	3455.55	21537	857767	50.42
DBSTOCKBRO	EQ	13-Jun-2024	49.13	50.44	50.51	47.01	47.01	47.72	48.80	57963	28.29	721	35105	60.56
DCAL	EQ	13-Jun-2024	165.15	165.00	175.19	164.50	174.50	173.73	171.93	1075057	1848.36	20013	463763	43.14
DCBBANK	EQ	13-Jun-2024	134.86	135.37	139.50	134.51	137.10	137.16	137.45	5954943	8184.77	37037	2707211	45.46
DCG	SM	13-Jun-2024	93.90	93.90	93.90	91.25	91.95	91.95	92.31	45600	42.09	38	36000	78.95
DCI	BE	13-Jun-2024	225.49	236.76	236.76	236.76	236.76	236.76	236.76	9722	23.02	108	-	-
DCM	EQ	13-Jun-2024	75.88	76.26	78.33	76.26	76.60	77.08	77.39	80157	62.03	794	57452	71.67
DCMFINSERV	BE	13-Jun-2024	6.12	6.42	6.42	6.42	6.42	6.42	6.42	28942	1.86	41	-	-
DCMNVL	EQ	13-Jun-2024	206.34	206.20	209.00	201.70	203.00	202.27	203.95	25480	51.97	821	16705	65.56
DCMSHRIRAM	EQ	13-Jun-2024	991.40	996.40	1062.75	992.85	1056.00	1057.40	1041.59	528052	5500.16	26537	145623	27.58
DCMSRIND	EQ	13-Jun-2024	221.33	224.65	234.80	222.15	227.78	228.25	230.03	769942	1771.07	17908	276468	35.91
DCW	EQ	13-Jun-2024	55.33	55.60	57.85	55.05	57.35	57.23	56.98	6782377	3864.83	25984	2838472	41.85
DCXINDIA	EQ	13-Jun-2024	316.00	317.60	322.50	313.45	318.35	320.25	318.96	1172344	3739.31	21030	650778	55.51
DECCANCE	EQ	13-Jun-2024	677.15	680.45	696.25	670.20	689.00	681.20	687.56	74771	514.10	8132	38075	50.92
DEEM	SM	13-Jun-2024	92.50	92.50	92.50	91.20	92.40	92.40	92.01	19000	17.48	15	14000	73.68
DEEPAKFERT	EQ	13-Jun-2024	600.65	601.30	603.60	594.00	598.25	599.60	598.90	744419	4458.29	24616	407872	54.79
DEEPAKNTR	EQ	13-Jun-2024	2351.80	2370.00	2421.00	2352.55	2410.00	2411.05	2393.93	502975	12040.85	32308	192335	38.24
DEEPENR	EQ	13-Jun-2024	179.34	179.00	182.60	178.00	179.50	179.76	179.90	11235	20.21	395	6032	53.69
DEEPINDS	EQ	13-Jun-2024	297.05	299.00	303.95	296.50	299.75	300.65	300.75	103657	311.74	4733	45959	44.34
DELAPLEX	SM	13-Jun-2024	229.85	231.20	233.80	224.30	233.00	232.70	229.70	30600	70.29	37	23400	76.47
DELHIVERY	EQ	13-Jun-2024	388.65	394.00	395.50	387.50	393.45	393.40	391.29	2220747	8689.67	42468	1358643	61.18
DELPHIFX	BE	13-Jun-2024	181.87	189.35	190.96	182.00	190.96	190.34	187.28	19577	36.66	204	-	-
DELTACORP	EQ	13-Jun-2024	121.43	122.79	138.90	121.60	137.20	135.28	131.99	15898884	20985.00	82765	5136166	32.31
DELTAMAGNT	EQ	13-Jun-2024	100.22	100.24	100.88	98.00	98.22	98.85	99.38	5971	5.93	171	3816	63.91
DEN	EQ	13-Jun-2024	53.46	53.74	54.15	52.84	53.40	53.23	53.38	1592950	850.35	9358	642034	40.30
DENEERS	SM	13-Jun-2024	201.60	202.20	202.20	202.20	202.20	202.20	202.20	600	1.21	1	600	100.00
DENORA	EQ	13-Jun-2024	1614.65	1612.25	1657.95	1609.20	1651.80	1640.95	1634.36	21013	343.43	3996	10304	49.04
DENTALKART	SM	13-Jun-2024	667.75	688.00	688.00	640.00	655.00	655.10	654.48	40250	263.43	106	34250	85.09
DESTINY	ST	13-Jun-2024	32.40	31.00	34.00	31.00	34.00	34.00	32.43	9000	2.92	3	9000	100.00
DEVIT	EQ	13-Jun-2024	121.25	121.25	122.84	118.00	120.99	120.31	119.90	23654	28.36	695	12334	52.14
DEVYANI	EQ	13-Jun-2024	180.05	180.05	180.20	177.05	180.00	179.98	178.80	1855620	3317.90	42109	1112610	59.96
DGCONTENT	BE	13-Jun-2024	26.17	26.40	27.47	25.12	27.47	27.32	27.08	50122	13.57	96	-	-
DHAMPURSUG	EQ	13-Jun-2024	236.98	254.79	254.79	241.00	249.00	249.80	249.64	4326283	10800.02	48240	1469151	33.96
DHANBANK	EQ	13-Jun-2024	42.33	43.38	43.38	42.00	42.35	42.45	42.55	749218	318.80	3053	536951	71.67
DHANI	EQ	13-Jun-2024	46.59	46.90	48.60	46.60	47.52	47.52	47.66	4017018	1914.57	16950	1712053	42.62
DHANUKA	EQ	13-Jun-2024	1577.00	1604.65	1632.00	1551.00	1613.20	1613.30	1596.00	57538	918.31	5639	21301	37.02
DHARMAJ	EQ	13-Jun-2024	255.40	257.95	266.00	255.50	258.15	257.00	261.28	187681	490.37	9868	83029	44.24
DHRUV	BE	13-Jun-2024	96.90	97.40	97.40	96.00	97.00	97.00	96.94	11556	11.20	60	-	-
DHTL	SM	13-Jun-2024	157.25	149.40	149.40	149.40	149.40	149.40	149.40	24800	37.05	4	24800	100.00
DHUNINV	EQ	13-Jun-2024	1131.20	1134.70	1149.85	1119.10	1140.00	1134.70	1134.30	2190	24.84	513	1337	61.05
DIACABS	BE	13-Jun-2024	927.45	965.00	973.80	964.80	973.80	973.80	973.55	28692	279.33	339	-	-
DIAMINESQ	EQ	13-Jun-2024	536.90	539.70	548.00	533.00	539.75	538.05	538.83	13263	71.47	2056	7806	58.86
DIAMONDYD	EQ	13-Jun-2024	922.45	922.45	938.90	890.00	898.00	895.20	911.72	35364	322.42	5250	19471	55.06
DICIND	EQ	13-Jun-2024	479.90	482.40	493.00	468.05	472.00	475.55	482.18	6499	31.34	910	2992	46.04
DIGIDRIVE	BE	13-Jun-2024	32.06	32.06	33.66	31.50	33.66	33.66	33.37	189878	63.35	683	-	-
DIGIKORE	SM	13-Jun-2024	442.05	450.90	451.00	425.00	439.95	436.00	433.54	8200	35.55	36	6800	82.93
DIGISPICE	EQ	13-Jun-2024	34.95	35.70	39.79	34.12	34.41	34.76	37.04	3796631	1406.43	21425	1494114	39.35
DIGJAMLMTD	BE	13-Jun-2024	82.22	82.22	84.00	81.50	84.00	83.14	82.77	1656	1.37	37	-	-
DIL	EQ	13-Jun-2024	7.74	7.81	8.73	7.74	8.25	8.14	8.14	2326822	189.32	3036	1239021	53.25
DISHTV	EQ	13-Jun-2024	17.00	17.14	17.24	16.41	16.59	16.54	16.71	37192991	6213.32	30172	10277473	27.63
DIVGIITTS	EQ	13-Jun-2024	711.15	718.30	722.00	696.00	699.95	700.60	707.53	25379	179.56	3000	16475	64.92
DIVISLAB	EQ	13-Jun-2024	4452.35	4501.30	4617.00	4496.85	4593.00	4593.50	4586.19	1275865	58513.53	94619	623063	48.83
DIVOPPBEES	EQ	13-Jun-2024	78.98	79.65	79.65	78.29	79.40	79.37	79.25	71513	56.68	964	61340	85.77
DIXON	EQ	13-Jun-2024	10317.50	10398.00	10888.80	10354.40	10858.55	10855.70	10654.24	626786	66779.27	81496	128074	20.43
DJML	BE	13-Jun-2024	357.35	368.00	368.00	354.00	363.00	364.90	362.69	14346	52.03	237	-	-
DLF	EQ	13-Jun-2024	859.75	863.80	880.45	858.20	872.00	874.05	872.18	4081481	35597.92	89477	1786306	43.77
DLINKINDIA	EQ	13-Jun-2024	476.95	478.80	480.10	460.00	467.00	466.95	467.02	372410	1739.23	18063	132974	35.71
DMART	EQ	13-Jun-2024	4666.75	4697.25	4739.95	4640.05	4655.00	4656.65	4683.94	238268	11160.33	28781	139954	58.74
DMCC	EQ	13-Jun-2024	318.90	319.00	324.95	319.00	324.20	323.80	322.91	21353	68.95	1781	12853	60.19
DNAMEDIA	EQ	13-Jun-2024	4.58	4.60	4.75	4.51	4.59	4.59	4.63	106262	4.92	399	81333	76.54
DODLA	EQ	13-Jun-2024	1034.90	1034.90	1065.00	1032.05	1063.80	1061.20	1056.51	221008	2334.97	14030	131195	59.36
DOLATALGO	EQ	13-Jun-2024	152.01	153.60	154.60	147.30	148.80	148.30	149.26	707508	1056.05	10380	383810	54.25
DOLLAR	EQ	13-Jun-2024	559.50	566.00	572.30	561.25	569.50	568.30	567.98	144562	821.09	7594	88606	61.29
DOLLEX	SM	13-Jun-2024	40.25	39.90	41.50	39.80	41.05	41.05	40.56	72000	29.21	18	60000	83.33
DOLPHIN	BE	13-Jun-2024	822.85	854.00	854.00	781.70	785.00	783.90	807.19	10245	82.70	730	-	-
DOMS	EQ	13-Jun-2024	1943.40	1944.00	1954.00	1894.10	1899.10	1898.15	1909.56	79994	1527.53	9306	44726	55.91
DONEAR	EQ	13-Jun-2024	129.24	130.50	130.50	126.02	127.55	127.64	128.10	554096	709.78	7079	247316	44.63
DPABHUSHAN	EQ	13-Jun-2024	1250.05	1254.30	1271.00	1241.15	1245.00	1245.70	1249.89	5344	66.79	1034	2648	49.55
DPSCLTD	EQ	13-Jun-2024	18.76	19.00	19.00	17.00	18.40	18.32	18.35	1979030	363.24	5480	1248789	63.10
DPWIRES	EQ	13-Jun-2024	459.05	462.30	464.65	455.20	459.85	459.45	458.78	26136	119.91	2234	15329	58.65
DRCSYSTEMS	EQ	13-Jun-2024	21.76	21.76	26.11	21.63	26.11	26.11	24.93	918221	228.90	2087	671066	73.08
DREAMFOLKS	EQ	13-Jun-2024	482.30	486.80	486.80	479.20	480.00	479.95	480.34	128224	615.92	7682	99108	77.29
DREDGECORP	EQ	13-Jun-2024	1129.20	1149.00	1149.00	1072.75	1074.80	1081.50	1101.53	343864	3787.78	16146	170707	49.64
DRONE	SM	13-Jun-2024	330.95	347.45	347.45	335.00	347.45	347.45	346.13	549000	1900.25	316	320000	58.29
DRREDDY	EQ	13-Jun-2024	6060.05	6119.90	6119.90	6031.50	6090.00	6095.85	6075.85	438230	26626.21	40424	230454	52.59
DSSL	EQ	13-Jun-2024	1190.25	1204.00	1219.80	1180.00	1204.95	1194.75	1191.95	23400	278.92	2339	15118	64.61
DTIL	EQ	13-Jun-2024	198.44	202.35	210.00	199.89	205.54	208.27	206.36	26888	55.48	1117	14630	54.41
DUCOL	SM	13-Jun-2024	129.55	131.95	145.80	131.00	141.00	140.85	139.41	151200	210.79	144	132800	87.83
DUCON	BE	13-Jun-2024	7.20	7.29	7.34	7.29	7.29	7.29	7.31	101722	7.44	147	-	-
DUGLOBAL	SM	13-Jun-2024	77.10	77.10	79.75	75.20	76.20	76.25	76.66	27500	21.08	11	15000	54.55
DVL	EQ	13-Jun-2024	344.05	347.00	353.25	343.15	345.70	346.45	347.84	48980	170.37	4249	22266	45.46
DWARKESH	EQ	13-Jun-2024	74.69	76.00	81.00	74.77	78.55	78.43	78.42	19114268	14989.60	81743	5021540	26.27
DYCL	EQ	13-Jun-2024	644.00	648.55	649.95	621.05	625.70	623.95	631.44	198790	1255.24	13068	95255	47.92
DYNAMATECH	EQ	13-Jun-2024	7716.40	7739.95	7919.40	7547.80	7635.00	7599.35	7623.21	26315	2006.05	3635	21711	82.50
DYNAMIC	SM	13-Jun-2024	214.60	220.00	225.30	216.75	225.30	224.75	223.67	93000	208.01	83	75000	80.65
DYNPRO	EQ	13-Jun-2024	263.10	264.00	270.50	263.70	270.00	269.45	267.00	47446	126.68	1729	31746	66.91
E2E	BE	13-Jun-2024	1927.30	2000.00	2000.00	1830.95	1830.95	1830.95	1864.42	56231	1048.38	2263	-	-
EASEMYTRIP	EQ	13-Jun-2024	42.39	42.60	42.75	42.01	42.38	42.33	42.40	6172377	2616.90	21827	3030088	49.09
EBBETF0425	EQ	13-Jun-2024	1214.46	1218.00	1219.40	1214.51	1215.99	1215.98	1216.44	9407	114.43	2301	9197	97.77
EBBETF0430	EQ	13-Jun-2024	1369.60	1410.70	1410.70	1369.07	1370.00	1370.01	1370.23	3846	52.70	199	3818	99.27
EBBETF0431	EQ	13-Jun-2024	1224.03	1223.00	1224.00	1223.00	1223.01	1223.11	1223.28	9323	114.05	73	9309	99.85
EBBETF0433	EQ	13-Jun-2024	1117.73	1118.02	1120.99	1118.01	1118.12	1118.13	1118.55	1121	12.54	40	561	50.04
ECLERX	EQ	13-Jun-2024	2386.90	2398.85	2424.40	2388.00	2400.00	2412.15	2406.15	36526	878.87	7566	23460	64.23
EDELWEISS	EQ	13-Jun-2024	69.24	69.58	70.69	69.25	69.90	69.94	69.90	3246897	2269.64	25642	1160990	35.76
EFACTOR	SM	13-Jun-2024	178.10	180.00	183.90	177.05	177.05	177.35	179.26	18400	32.98	21	15200	82.61
EFORCE	SM	13-Jun-2024	81.80	81.80	81.90	80.00	81.25	80.70	80.74	103200	83.33	76	70800	68.60
EGOLD	EQ	13-Jun-2024	73.30	73.75	73.75	72.90	73.40	73.35	73.24	172	0.13	24	133	77.33
EICHERMOT	EQ	13-Jun-2024	4850.65	4886.95	4889.60	4768.00	4799.05	4801.50	4800.52	840780	40361.77	63123	560626	66.68
EIDPARRY	EQ	13-Jun-2024	705.90	710.00	733.10	701.00	718.25	720.40	718.78	3198498	22990.28	66875	1091694	34.13
EIFFL	EQ	13-Jun-2024	134.77	136.35	136.35	132.32	133.30	133.79	134.51	19739	26.55	750	15334	77.68
EIHAHOTELS	EQ	13-Jun-2024	849.45	861.45	865.55	842.00	846.10	845.80	850.09	74507	633.37	5446	33313	44.71
EIHOTEL	EQ	13-Jun-2024	423.95	421.00	429.90	418.95	428.50	426.90	422.98	975069	4124.39	20841	502194	51.50
EIMCOELECO	BE	13-Jun-2024	2102.80	2150.00	2205.00	2070.00	2175.00	2154.45	2137.01	6225	133.03	518	-	-
EKC	EQ	13-Jun-2024	136.37	136.20	140.00	131.70	139.00	136.76	134.80	874973	1179.46	12482	381161	43.56
ELDEHSG	EQ	13-Jun-2024	1042.10	1042.20	1069.15	1020.00	1065.00	1056.50	1042.44	4390	45.76	673	3272	74.53
ELECON	EQ	13-Jun-2024	1338.40	1350.00	1350.00	1277.00	1315.95	1317.65	1301.37	1723506	22429.27	67917	337905	19.61
ELECTCAST	EQ	13-Jun-2024	167.03	168.10	170.00	166.70	169.69	169.59	168.96	792139	1338.38	10157	449747	56.78
ELECTHERM	BE	13-Jun-2024	800.40	784.40	784.40	784.40	784.40	784.40	784.40	1731	13.58	48	-	-
ELGIEQUIP	EQ	13-Jun-2024	604.25	605.00	663.00	605.00	658.80	657.85	640.81	1694119	10856.03	43322	472318	27.88
ELGIRUBCO	BE	13-Jun-2024	82.10	81.45	81.45	80.45	80.45	80.45	80.78	16389	13.24	92	-	-
ELIN	EQ	13-Jun-2024	167.47	168.80	170.95	165.00	169.90	169.30	168.00	197387	331.61	6645	120871	61.24
EMAMILTD	EQ	13-Jun-2024	716.50	718.85	723.95	699.00	710.00	706.40	705.48	372730	2629.54	12699	223248	59.90
EMAMIPAP	EQ	13-Jun-2024	114.29	115.75	117.00	113.53	116.50	116.01	115.29	75400	86.93	1334	47263	62.68
EMAMIREAL	EQ	13-Jun-2024	103.88	105.74	105.75	101.80	103.35	102.87	103.61	48704	50.46	913	29123	59.80
EMBASSY	RR	13-Jun-2024	360.59	361.95	363.60	356.30	362.02	362.16	360.64	521480	1880.65	6065	491788	94.31
EMIL	EQ	13-Jun-2024	242.75	245.00	247.88	236.88	239.35	239.44	240.97	643965	1551.73	10560	377543	58.63
EMKAY	EQ	13-Jun-2024	175.49	176.65	195.45	171.00	193.50	192.31	187.45	327669	614.20	9357	139335	42.52
EMKAYTOOLS	SM	13-Jun-2024	912.50	920.00	920.00	920.00	920.00	920.00	920.00	300	2.76	1	300	100.00
EMMBI	EQ	13-Jun-2024	104.01	104.21	106.09	103.04	105.10	105.16	105.00	91757	96.34	1817	48666	53.04
EMMIL	SM	13-Jun-2024	348.45	351.00	357.90	338.10	342.00	342.00	347.96	22000	76.55	22	16000	72.73
EMSLIMITED	EQ	13-Jun-2024	530.45	529.85	534.35	521.00	527.00	528.95	528.08	188066	993.13	8996	89529	47.61
EMUDHRA	EQ	13-Jun-2024	884.65	881.55	885.00	851.50	862.00	857.70	866.19	193341	1674.71	13416	98790	51.10
ENDURANCE	EQ	13-Jun-2024	2502.10	2520.30	2585.00	2500.05	2549.50	2551.10	2540.12	89463	2272.47	11240	45232	50.56
ENERGYDEV	EQ	13-Jun-2024	23.37	23.50	23.74	22.80	22.80	22.95	23.20	117115	27.17	854	78270	66.83
ENFUSE	SM	13-Jun-2024	119.15	119.85	119.85	117.00	117.00	117.00	118.71	4800	5.70	4	4800	100.00
ENGINERSIN	EQ	13-Jun-2024	255.95	257.00	260.00	250.10	253.50	253.81	254.37	7139453	18160.93	52375	1723151	24.14
ENIL	EQ	13-Jun-2024	225.85	228.05	229.95	220.00	220.60	221.10	222.42	106993	237.97	3628	61171	57.17
ENSER	SM	13-Jun-2024	131.55	135.00	144.70	135.00	141.50	142.30	140.40	138000	193.76	57	114000	82.61
ENTERO	EQ	13-Jun-2024	1018.85	1022.95	1027.50	1010.05	1022.00	1021.55	1019.95	39986	407.84	6861	25116	62.81
EPACK	EQ	13-Jun-2024	216.24	218.89	219.75	213.02	214.45	214.11	216.02	1530141	3305.47	24765	611929	39.99
EPIGRAL	EQ	13-Jun-2024	1305.90	1300.00	1390.00	1299.95	1379.95	1379.85	1360.62	170873	2324.93	14315	80037	46.84
EPL	EQ	13-Jun-2024	194.93	196.00	196.67	192.25	193.45	192.99	193.78	716139	1387.72	12307	377968	52.78
EQUAL50ADD	EQ	13-Jun-2024	305.13	306.19	306.56	304.53	305.53	305.72	306.07	4302	13.17	127	3366	78.24
EQUIPPP	BE	13-Jun-2024	27.20	26.60	27.10	26.32	26.95	26.60	26.67	9867	2.63	44	-	-
EQUITASBNK	EQ	13-Jun-2024	97.43	97.95	100.45	97.94	100.05	100.21	99.45	5152165	5123.68	31373	2736480	53.11
ERIS	EQ	13-Jun-2024	1014.75	1014.75	1030.00	1004.75	1028.90	1023.25	1015.84	54371	552.32	5449	23205	42.68
EROSMEDIA	EQ	13-Jun-2024	20.09	20.09	20.44	19.73	20.04	19.96	20.07	489087	98.17	1235	298684	61.07
ESABINDIA	EQ	13-Jun-2024	5780.15	5803.25	5883.95	5674.40	5686.00	5696.65	5751.75	8637	496.78	3364	5533	64.06
ESAFSFB	EQ	13-Jun-2024	52.99	53.00	53.33	52.86	53.00	53.00	53.04	974029	516.59	6974	594182	61.00
ESCONET	SM	13-Jun-2024	203.85	204.10	204.10	193.65	193.65	193.70	195.91	96800	189.64	116	64000	66.12
ESCORTS	EQ	13-Jun-2024	4122.60	4123.55	4260.45	4123.55	4245.00	4247.65	4226.77	368758	15586.55	41475	95893	26.00
ESFL	SM	13-Jun-2024	150.25	150.00	150.50	148.00	148.00	148.45	148.96	31800	47.37	44	30600	96.23
ESG	EQ	13-Jun-2024	39.25	39.25	39.45	39.25	39.39	39.38	39.34	18738	7.37	295	15207	81.16
ESILVER	EQ	13-Jun-2024	90.70	90.70	91.81	89.60	90.60	90.49	90.48	63099	57.09	191	61660	97.72
ESSARSHPNG	EQ	13-Jun-2024	46.29	46.26	47.68	45.60	46.10	46.63	46.59	2173775	1012.78	7860	1015717	46.73
ESSEN-RE2	BE	13-Jun-2024	0.61	0.85	0.85	0.85	0.85	0.85	0.85	2378004	20.21	2223	-	-
ESSENTIA	BE	13-Jun-2024	3.92	4.11	4.11	4.11	4.11	4.11	4.11	1772575	72.85	767	-	-
ESTER	EQ	13-Jun-2024	113.29	114.00	117.00	113.71	116.10	116.46	115.48	158164	182.64	3598	77532	49.02
ETHOSLTD	EQ	13-Jun-2024	2525.30	2530.00	2564.90	2491.70	2560.00	2554.25	2547.94	22684	577.98	3691	12291	54.18
EUROBOND	SM	13-Jun-2024	199.55	204.00	207.00	195.30	202.95	203.95	201.52	61000	122.93	39	15000	24.59
EUROTEXIND	BE	13-Jun-2024	13.50	12.83	13.89	12.83	13.88	13.88	13.81	4614	0.64	38	-	-
EVEREADY	EQ	13-Jun-2024	335.80	337.00	339.75	331.80	335.90	335.65	334.03	111496	372.43	3558	73128	65.59
EVERESTIND	EQ	13-Jun-2024	1095.15	1095.00	1125.00	1083.05	1113.50	1107.10	1108.81	12802	141.95	2500	6343	49.55
EXCEL	BE	13-Jun-2024	0.82	0.80	0.80	0.80	0.80	0.80	0.80	1744402	13.96	1522	-	-
EXCELINDUS	EQ	13-Jun-2024	1097.15	1085.00	1121.95	1085.00	1105.05	1113.05	1106.11	33244	367.71	4419	15538	46.74
EXICOM	EQ	13-Jun-2024	322.15	326.00	329.25	312.70	315.75	315.95	318.05	1058252	3365.77	22049	448237	42.36
EXIDEIND	EQ	13-Jun-2024	540.70	549.90	549.90	541.15	542.30	542.30	544.63	7311854	39822.61	76172	3358921	45.94
EXPLEOSOL	EQ	13-Jun-2024	1271.75	1273.55	1279.15	1247.80	1269.00	1262.95	1262.02	13645	172.20	1957	8408	61.62
EXXARO	EQ	13-Jun-2024	95.43	95.65	95.99	94.50	95.55	95.34	95.39	84226	80.34	1180	54636	64.87
FACT	EQ	13-Jun-2024	772.35	777.45	788.35	765.50	771.00	772.40	776.75	890729	6918.74	29109	173517	19.48
FAIRCHEMOR	EQ	13-Jun-2024	1350.20	1352.15	1378.00	1340.05	1377.00	1371.95	1355.76	14369	194.81	2632	8224	57.23
FAZE3Q	EQ	13-Jun-2024	422.70	420.25	448.00	420.25	441.35	441.95	433.08	83809	362.96	5366	54438	64.95
FCL	EQ	13-Jun-2024	359.80	360.20	363.75	355.10	358.00	357.05	359.22	202010	725.65	7015	106193	52.57
FCSSOFT	EQ	13-Jun-2024	3.90	3.94	3.99	3.82	3.88	3.87	3.89	7589499	295.61	7264	3432082	45.22
FDC	EQ	13-Jun-2024	458.80	461.20	465.00	455.05	456.50	457.30	457.64	84066	384.72	5607	41589	49.47
FEDERALBNK	EQ	13-Jun-2024	173.86	175.01	175.10	171.60	172.70	172.26	172.57	11800445	20363.51	65553	4964960	42.07
FEDFINA	EQ	13-Jun-2024	123.70	124.76	124.76	121.73	123.00	123.00	122.69	325429	399.28	4565	167987	51.62
FEL	BZ	13-Jun-2024	0.78	0.79	0.79	0.78	0.79	0.78	0.79	214384	1.69	145	-	-
FELDVR	BE	13-Jun-2024	5.46	5.20	5.73	5.20	5.73	5.66	5.66	12916	0.73	69	-	-
FELIX	SM	13-Jun-2024	427.00	449.00	449.00	384.30	384.30	384.50	395.21	54000	213.41	69	37500	69.44
FIBERWEB	EQ	13-Jun-2024	39.84	40.35	42.00	37.77	40.90	40.84	40.05	379095	151.81	1941	203076	53.57
FIDEL	SM	13-Jun-2024	99.90	104.95	104.95	98.85	102.00	102.00	101.90	15000	15.28	14	12000	80.00
FIEMIND	EQ	13-Jun-2024	1271.65	1284.75	1310.00	1270.00	1282.90	1278.65	1292.48	168580	2178.86	10309	93904	55.70
FILATEX	EQ	13-Jun-2024	54.39	55.00	56.20	54.01	54.39	54.25	54.96	1836139	1009.09	10890	693682	37.78
FILATFASH	EQ	13-Jun-2024	10.63	10.70	11.11	10.69	10.78	10.78	10.82	3109408	336.34	7931	1394716	44.85
FINCABLES	EQ	13-Jun-2024	1556.35	1557.05	1575.00	1546.00	1562.95	1566.70	1561.85	183667	2868.60	15471	114031	62.09
FINEORG	EQ	13-Jun-2024	4712.20	4691.30	4719.00	4650.05	4705.00	4697.50	4680.87	21249	994.64	5972	11938	56.18
FINIETF	EQ	13-Jun-2024	24.11	24.14	24.57	24.12	24.50	24.50	24.43	663813	162.18	2399	564204	84.99
FINOPB	EQ	13-Jun-2024	282.75	282.75	290.50	280.00	283.60	282.40	286.00	131204	375.25	5123	59694	45.50
FINPIPE	EQ	13-Jun-2024	339.25	340.95	346.95	335.20	336.00	335.80	339.89	771974	2623.84	22184	374338	48.49
FIVESTAR	EQ	13-Jun-2024	796.30	797.00	822.95	792.20	799.00	797.05	803.66	468695	3766.71	25672	279690	59.67
FLAIR	EQ	13-Jun-2024	296.80	298.95	302.80	293.85	297.05	296.65	298.24	91365	272.49	2449	50211	54.96
FLEXITUFF	BE	13-Jun-2024	31.06	31.68	31.90	31.00	31.20	31.52	31.29	8699	2.72	49	-	-
FLFL	BZ	13-Jun-2024	2.28	2.39	2.39	2.30	2.39	2.38	2.39	99539	2.37	152	-	-
FLUOROCHEM	EQ	13-Jun-2024	3222.85	3250.00	3299.00	3223.00	3276.80	3290.75	3266.02	127784	4173.45	11767	88856	69.54
FMCGIETF	EQ	13-Jun-2024	60.11	60.15	60.74	59.70	59.80	59.77	59.85	1189951	712.22	3107	1019828	85.70
FMGOETZE	EQ	13-Jun-2024	416.80	421.00	425.00	415.15	421.50	419.80	421.23	173751	731.89	8207	89578	51.56
FMNL	EQ	13-Jun-2024	6.77	7.09	7.09	6.81	7.00	6.95	6.99	118219	8.26	405	85143	72.02
FOCE	SM	13-Jun-2024	1002.00	999.00	999.00	999.00	999.00	999.00	999.00	200	2.00	1	200	100.00
FOCUS	EQ	13-Jun-2024	158.64	159.75	159.75	153.05	154.54	154.01	156.75	918438	1439.63	9817	264631	28.81
FONEBOX	SM	13-Jun-2024	152.00	140.00	156.80	140.00	155.00	155.00	147.40	11000	16.21	7	10000	90.91
FOODSIN	EQ	13-Jun-2024	150.85	151.66	151.66	148.36	151.18	150.00	149.87	119424	178.99	3471	60789	50.90
FORCEMOT	EQ	13-Jun-2024	9054.90	9054.90	9151.05	8815.55	9028.00	9025.65	8989.94	22084	1985.34	6105	11236	50.88
FORTIS	EQ	13-Jun-2024	468.10	468.90	489.00	468.30	485.95	483.00	477.59	1363028	6509.69	38665	754166	55.33
FOSECOIND	EQ	13-Jun-2024	3819.75	3870.00	4020.00	3855.00	3910.00	3906.65	3948.07	7918	312.61	2106	4353	54.98
FRETAIL	BZ	13-Jun-2024	3.00	3.15	3.15	3.15	3.15	3.15	3.15	271167	8.54	306	-	-
FROG	SM	13-Jun-2024	328.80	336.00	336.00	322.00	329.00	328.55	328.72	78000	256.40	185	52800	67.69
FSC	BZ	13-Jun-2024	3.96	4.05	4.14	3.95	4.11	4.06	4.05	157105	6.36	221	-	-
FSL	EQ	13-Jun-2024	199.68	202.15	207.49	201.56	204.31	204.27	205.37	5581718	11462.98	50902	1657387	29.69
FUSION	EQ	13-Jun-2024	481.75	484.00	506.30	481.95	502.65	499.45	495.80	990505	4910.97	28171	633689	63.98
GABRIEL	EQ	13-Jun-2024	415.65	418.00	418.90	408.00	412.00	410.30	410.90	451809	1856.48	17386	223187	49.40
GAEL	EQ	13-Jun-2024	150.06	150.96	151.70	149.50	150.20	150.39	150.36	543076	816.60	31685	268460	49.43
GAIL	EQ	13-Jun-2024	216.92	219.05	220.20	214.27	219.95	219.83	217.47	26308017	57211.93	129587	10169650	38.66
GALAXYSURF	EQ	13-Jun-2024	2666.90	2667.25	2700.00	2642.00	2663.00	2658.65	2673.94	19524	522.06	3614	11780	60.34
GALLANTT	BE	13-Jun-2024	315.00	320.00	320.00	303.35	316.95	316.55	313.63	74856	234.77	2614	-	-
GANDHAR	EQ	13-Jun-2024	206.13	206.75	207.00	203.41	205.18	205.46	204.84	204788	419.49	5816	99738	48.70
GANDHITUBE	EQ	13-Jun-2024	783.45	783.45	793.35	778.00	791.90	791.85	787.27	3050	24.01	524	1433	46.98
GANECOS	EQ	13-Jun-2024	1253.00	1259.30	1270.15	1233.10	1239.00	1249.85	1249.78	51232	640.29	9787	26401	51.53
GANESHBE	EQ	13-Jun-2024	163.01	163.17	165.00	159.00	159.97	160.34	162.04	159856	259.04	5224	98183	61.42
GANESHHOUC	EQ	13-Jun-2024	997.25	1008.80	1010.75	979.55	1004.20	1007.15	999.49	69696	696.60	6191	33175	47.60
GANGAFORGE	BE	13-Jun-2024	8.28	8.28	8.35	8.00	8.06	8.06	8.08	393378	31.77	697	-	-
GANGESSECU	EQ	13-Jun-2024	154.34	158.24	158.80	153.56	154.01	154.41	155.86	20650	32.18	1756	7236	35.04
GARFIBRES	EQ	13-Jun-2024	4135.50	4191.75	4223.95	4119.00	4119.10	4127.40	4149.09	12487	518.10	3127	5538	44.35
GATECH	BE	13-Jun-2024	1.25	1.25	1.26	1.22	1.22	1.22	1.22	487707	5.95	132	-	-
GATECHDVR	BE	13-Jun-2024	3.03	3.05	3.05	2.91	3.04	3.02	3.02	89645	2.71	257	-	-
GATEWAY	EQ	13-Jun-2024	102.63	103.40	104.99	102.76	104.47	104.48	104.12	1380504	1437.34	14723	525321	38.05
GAYAHWS	BE	13-Jun-2024	1.15	1.20	1.20	1.20	1.20	1.20	1.20	42950	0.52	102	-	-
GEECEE	EQ	13-Jun-2024	349.85	353.35	382.60	347.00	365.00	365.20	366.87	188168	690.33	13545	58348	31.01
GEEKAYWIRE	EQ	13-Jun-2024	93.35	94.40	94.40	91.03	92.87	92.68	92.72	111426	103.32	2533	65832	59.08
GENCON	EQ	13-Jun-2024	40.68	41.00	41.00	40.06	40.55	40.88	40.51	30595	12.39	319	25687	83.96
GENESYS	EQ	13-Jun-2024	491.00	494.90	531.75	491.20	520.00	519.65	514.47	352480	1813.39	17069	165098	46.84
GENSOL	EQ	13-Jun-2024	1017.20	1068.05	1068.05	1054.00	1063.00	1067.55	1067.75	349449	3731.25	4820	234443	67.09
GENUSPAPER	EQ	13-Jun-2024	20.67	20.83	21.43	20.79	21.10	21.07	21.14	680126	143.76	3217	276139	40.60
GENUSPOWER	EQ	13-Jun-2024	327.30	333.20	333.75	317.25	328.00	329.05	326.80	1540996	5035.92	20085	890089	57.76
GEOJITFSL	EQ	13-Jun-2024	103.32	104.60	104.60	101.35	102.65	102.22	102.73	482582	495.77	5589	182954	37.91
GEPIL	EQ	13-Jun-2024	353.95	356.65	356.80	344.20	352.85	352.00	349.89	363987	1273.56	15883	129655	35.62
GESHIP	EQ	13-Jun-2024	1159.40	1160.10	1198.00	1158.00	1187.00	1188.35	1177.09	604696	7117.84	25001	267217	44.19
GET&D	BE	13-Jun-2024	1493.80	1529.00	1568.00	1447.00	1559.90	1562.60	1554.30	165143	2566.81	13719	-	-
GFLLIMITED	EQ	13-Jun-2024	76.55	77.05	78.04	75.06	75.35	75.35	75.58	42728	32.29	1145	27400	64.13
GHCL	EQ	13-Jun-2024	524.95	525.00	527.95	518.95	521.95	520.80	521.90	129178	674.18	5791	75831	58.70
GHCLTEXTIL	EQ	13-Jun-2024	84.06	84.50	87.30	84.46	85.50	85.51	86.23	383134	330.38	4535	224689	58.65
GICHSGFIN	EQ	13-Jun-2024	241.71	242.10	244.00	237.41	239.50	239.39	240.67	506120	1218.07	9011	218481	43.17
GICRE	EQ	13-Jun-2024	389.25	390.85	398.25	387.65	391.15	390.40	392.88	1736005	6820.48	33041	617969	35.60
GILLANDERS	EQ	13-Jun-2024	81.94	84.90	88.80	81.20	86.40	86.82	86.10	24351	20.97	567	16963	69.66
GILLETTE	EQ	13-Jun-2024	7784.20	7795.70	7909.95	7761.85	7768.00	7777.80	7845.72	38516	3021.86	5519	30642	79.56
GILT5YBEES	EQ	13-Jun-2024	56.00	56.24	56.25	55.96	56.19	56.17	56.15	199758	112.17	620	186496	93.36
GINNIFILA	EQ	13-Jun-2024	32.38	32.80	32.85	31.94	32.50	32.61	32.33	59532	19.25	1032	35623	59.84
GIPCL	EQ	13-Jun-2024	222.52	223.10	227.75	217.65	225.50	225.18	222.76	1372836	3058.09	19619	647361	47.16
GIRIRAJ	ST	13-Jun-2024	430.40	430.40	430.40	408.90	408.90	408.90	411.79	2000	8.24	8	2000	100.00
GKWLIMITED	BE	13-Jun-2024	2350.10	2350.10	2390.00	2282.00	2384.00	2303.35	2317.61	343	7.95	38	-	-
GLAND	EQ	13-Jun-2024	1873.75	1892.50	1914.00	1850.00	1853.00	1855.80	1864.81	263703	4917.55	12971	198422	75.24
GLAXO	EQ	13-Jun-2024	2625.65	2633.55	2709.25	2630.00	2682.00	2700.70	2668.60	181775	4850.84	20032	116017	63.82
GLENMARK	EQ	13-Jun-2024	1202.90	1205.00	1232.50	1198.40	1225.00	1224.85	1217.69	765839	9325.54	38045	252730	33.00
GLFL	BE	13-Jun-2024	7.25	7.25	7.26	7.25	7.26	7.26	7.25	1726	0.13	8	-	-
GLOBAL	BE	13-Jun-2024	202.43	203.98	203.98	196.15	201.35	200.54	200.05	16523	33.05	446	-	-
GLOBALPET	SM	13-Jun-2024	99.70	95.30	98.50	94.10	98.50	96.30	95.73	7500	7.18	5	7500	100.00
GLOBALVECT	BE	13-Jun-2024	222.26	217.81	217.81	217.81	217.81	217.81	217.81	15777	34.36	146	-	-
GLOBE	EQ	13-Jun-2024	2.81	2.83	3.02	2.80	2.93	2.95	2.89	4469989	129.38	1895	3683810	82.41
GLOBUSSPR	EQ	13-Jun-2024	799.60	810.00	814.85	794.00	809.50	808.70	804.55	133502	1074.09	8165	60166	45.07
GLOSTERLTD	EQ	13-Jun-2024	838.10	845.05	862.00	837.15	850.00	849.15	855.40	4085	34.94	418	2309	56.52
GLS	EQ	13-Jun-2024	864.00	873.00	877.00	855.00	858.00	858.10	862.75	47853	412.85	3288	21535	45.00
GMBREW	EQ	13-Jun-2024	631.40	637.00	639.95	632.00	635.40	635.85	635.92	35161	223.60	2911	22003	62.58
GMDCLTD	EQ	13-Jun-2024	388.85	390.00	392.10	384.65	387.60	386.60	387.75	705215	2734.49	18194	312109	44.26
GMMPFAUDLR	EQ	13-Jun-2024	1338.30	1347.00	1354.00	1329.05	1339.45	1340.65	1341.05	212600	2851.07	14610	138237	65.02
GMRINFRA	EQ	13-Jun-2024	90.13	91.30	92.50	89.35	91.60	91.73	91.23	46860712	42750.62	98152	16024993	34.20
GMRP&UI	EQ	13-Jun-2024	78.54	82.46	82.46	76.20	77.90	77.67	79.80	9610799	7669.67	23091	5107948	53.15
GNA	EQ	13-Jun-2024	405.30	405.30	409.00	402.40	404.00	403.95	405.47	43029	174.47	3640	25119	58.38
GNFC	EQ	13-Jun-2024	685.70	687.00	694.40	682.05	689.50	689.50	688.84	780124	5373.82	23165	266950	34.22
GOACARBON	EQ	13-Jun-2024	779.45	788.40	788.40	771.15	784.55	781.70	780.48	41858	326.69	3499	23731	56.69
GOCLCORP	EQ	13-Jun-2024	400.00	400.50	455.00	400.50	438.25	434.50	438.36	605717	2655.25	27636	250045	41.28
GOCOLORS	EQ	13-Jun-2024	1050.45	1058.00	1075.20	1045.60	1055.50	1055.35	1060.64	175595	1862.43	7470	151658	86.37
GODFRYPHLP	EQ	13-Jun-2024	3878.90	3920.00	3940.90	3840.00	3862.45	3859.70	3894.70	57996	2258.77	8712	31251	53.88
GODHA	EQ	13-Jun-2024	0.88	0.89	0.90	0.87	0.89	0.88	0.89	11165021	99.53	4023	7252498	64.96
GODIGIT	EQ	13-Jun-2024	341.50	347.35	347.35	338.00	340.10	340.80	342.00	474789	1623.79	15476	153196	32.27
GODREJAGRO	EQ	13-Jun-2024	583.75	584.95	598.40	579.35	593.00	591.85	592.82	260219	1542.62	16401	132117	50.77
GODREJCP	EQ	13-Jun-2024	1416.80	1406.05	1412.60	1390.00	1405.00	1409.30	1403.72	873993	12268.39	76469	519784	59.47
GODREJIND	EQ	13-Jun-2024	800.15	806.75	842.00	797.30	836.00	834.45	830.64	776833	6452.66	38100	247282	31.83
GODREJPROP	EQ	13-Jun-2024	2928.20	2955.00	3047.95	2935.00	3025.00	3030.75	3013.16	1206840	36364.07	76224	388853	32.22
GOENKA	BZ	13-Jun-2024	0.85	0.84	0.89	0.81	0.88	0.87	0.86	600330	5.14	150	-	-
GOKEX	EQ	13-Jun-2024	820.70	835.00	835.00	799.10	810.00	811.15	811.68	172502	1400.17	16773	100927	58.51
GOKUL	BE	13-Jun-2024	39.95	40.74	40.74	40.74	40.74	40.74	40.74	59431	24.21	76	-	-
GOKULAGRO	EQ	13-Jun-2024	164.51	165.40	166.75	159.82	160.55	160.95	162.53	290211	471.67	8759	115136	39.67
GOLD1	EQ	13-Jun-2024	60.94	60.94	61.50	60.53	60.95	60.98	60.95	141945	86.52	1374	127466	89.80
GOLDBEES	EQ	13-Jun-2024	60.59	61.80	61.80	60.45	60.63	60.59	60.60	4842355	2934.48	25929	3312231	68.40
GOLDCASE	EQ	13-Jun-2024	11.48	11.57	11.58	11.46	11.51	11.50	11.49	207627	23.86	1026	200141	96.39
GOLDENTOBC	BZ	13-Jun-2024	43.79	45.00	45.97	44.00	44.25	44.50	45.13	4964	2.24	65	-	-
GOLDETF	EQ	13-Jun-2024	71.00	71.53	71.53	70.52	71.10	70.88	71.01	38151	27.09	776	31295	82.03
GOLDETFADD	EQ	13-Jun-2024	70.99	72.26	72.26	70.50	71.05	71.00	70.94	12589	8.93	208	9413	74.77
GOLDIAM	EQ	13-Jun-2024	166.04	166.05	168.06	164.67	167.63	167.62	166.74	190557	317.73	3256	112254	58.91
GOLDIETF	EQ	13-Jun-2024	62.44	64.30	64.30	62.30	62.51	62.54	62.51	719708	449.87	4393	552566	76.78
GOLDSHARE	EQ	13-Jun-2024	61.10	61.30	61.30	60.80	61.00	61.10	61.03	92983	56.74	774	75825	81.55
GOLDSTAR	SM	13-Jun-2024	14.40	14.30	14.30	14.15	14.15	14.15	14.21	101250	14.38	9	101250	100.00
GOLDTECH	EQ	13-Jun-2024	119.03	119.00	124.01	118.20	120.66	120.00	120.54	25177	30.35	693	14353	57.01
GOODLUCK	EQ	13-Jun-2024	923.60	936.00	948.00	920.10	925.00	927.15	929.50	114093	1060.49	8602	71913	63.03
GOPAL	EQ	13-Jun-2024	323.15	324.40	327.05	321.25	323.00	322.05	323.84	126509	409.68	5445	79036	62.47
GOYALALUM	BE	13-Jun-2024	8.89	8.92	8.92	8.92	8.92	8.92	8.92	74015	6.60	277	-	-
GOYALSALT	SM	13-Jun-2024	190.00	185.30	189.05	185.30	186.00	186.35	187.46	8400	15.75	13	7800	92.86
GPIL	EQ	13-Jun-2024	1051.35	1054.40	1076.00	1047.20	1063.00	1063.80	1063.41	272514	2897.94	16319	121659	44.64
GPPL	EQ	13-Jun-2024	198.98	200.30	203.70	199.50	201.00	200.72	201.52	1677177	3379.92	20947	704352	42.00
GPTHEALTH	EQ	13-Jun-2024	148.53	148.54	156.34	147.71	155.00	155.34	153.16	327228	501.17	8152	155457	47.51
GPTINFRA	BE	13-Jun-2024	250.37	254.90	256.00	250.37	253.00	252.09	252.68	54857	138.61	679	-	-
GRANULES	EQ	13-Jun-2024	472.10	472.20	476.80	460.45	463.00	462.45	466.68	891393	4159.96	25294	288232	32.34
GRAPHISAD	SM	13-Jun-2024	44.45	44.45	45.70	44.20	44.40	44.40	44.81	24000	10.76	19	10800	45.00
GRAPHITE	EQ	13-Jun-2024	570.95	573.20	578.80	569.50	578.00	577.00	574.07	360133	2067.41	13513	133014	36.93
GRASIM	EQ	13-Jun-2024	2450.15	2441.05	2475.55	2430.00	2456.00	2458.05	2449.31	512510	12552.98	39740	207272	40.44
GRASIMPP	E1	13-Jun-2024	1137.60	1132.30	1148.95	1104.95	1145.00	1129.30	1116.87	25557	285.44	477	13954	54.60
GRAVITA	EQ	13-Jun-2024	1332.85	1346.00	1346.00	1255.55	1276.00	1280.45	1304.17	734589	9580.30	40937	187787	25.56
GRCL	SM	13-Jun-2024	371.55	389.00	389.00	353.30	353.30	353.30	379.41	4000	15.18	8	4000	100.00
GREAVESCOT	EQ	13-Jun-2024	131.04	132.00	135.80	131.81	134.48	134.64	133.84	3044272	4074.31	27322	927665	30.47
GREENCHEF	SM	13-Jun-2024	73.20	73.20	74.50	72.70	73.40	73.05	73.27	13600	9.97	17	11200	82.35
GREENLAM	EQ	13-Jun-2024	609.90	612.35	628.40	605.00	610.00	608.05	613.31	53706	329.38	7286	25007	46.56
GREENPANEL	EQ	13-Jun-2024	318.15	318.55	320.00	316.35	319.40	319.00	317.93	221508	704.25	12559	138997	62.75
GREENPLY	EQ	13-Jun-2024	286.35	287.40	290.55	277.00	279.05	279.05	282.21	405860	1145.38	13122	236919	58.37
GREENPOWER	EQ	13-Jun-2024	21.34	22.07	22.15	20.82	21.30	21.47	21.47	10603843	2276.94	19676	6882026	64.90
GRINDWELL	EQ	13-Jun-2024	2683.85	2700.70	2734.05	2688.05	2717.90	2711.75	2709.62	65577	1776.89	6907	49057	74.81
GRINFRA	EQ	13-Jun-2024	1714.00	1714.00	1725.15	1657.80	1679.00	1665.85	1670.02	180612	3016.26	10292	132075	73.13
GRMOVER	EQ	13-Jun-2024	147.98	150.00	175.00	148.59	173.30	170.38	168.43	1776393	2992.04	29717	474978	26.74
GROBTEA	EQ	13-Jun-2024	858.85	864.00	910.40	855.10	892.50	903.60	880.55	1304	11.48	350	657	50.38
GRPLTD	EQ	13-Jun-2024	10381.95	10459.55	10500.00	10100.05	10250.00	10201.60	10254.35	672	68.91	418	347	51.64
GRSE	EQ	13-Jun-2024	1365.30	1379.00	1573.00	1353.50	1564.00	1535.05	1476.63	5663976	83636.09	167685	1344690	23.74
GRWRHITECH	EQ	13-Jun-2024	2157.60	2156.05	2186.55	2102.05	2135.00	2130.75	2141.73	45492	974.31	9268	22507	49.47
GSEC10IETF	EQ	13-Jun-2024	231.10	231.70	231.70	231.70	231.70	231.70	231.70	5	0.01	1	5	100.00
GSEC10YEAR	EQ	13-Jun-2024	26.49	26.20	27.00	25.96	27.00	26.78	26.57	3274	0.87	26	2971	90.75
GSEC5IETF	EQ	13-Jun-2024	56.40	56.40	56.50	55.90	56.50	56.50	56.49	220	0.12	8	218	99.09
GSFC	EQ	13-Jun-2024	223.26	224.00	228.14	221.62	223.80	223.99	225.15	3450314	7768.45	26516	1213470	35.17
GSLSU	EQ	13-Jun-2024	211.38	216.00	216.58	209.99	212.60	213.42	213.18	71881	153.23	3254	35007	48.70
GSMFOILS	ST	13-Jun-2024	35.15	34.55	36.25	34.55	35.80	36.05	35.80	160000	57.27	40	160000	100.00
GSPL	EQ	13-Jun-2024	299.45	303.50	307.00	299.25	305.00	303.50	301.77	2397934	7236.36	34408	1744019	72.73
GSS	BE	13-Jun-2024	96.79	99.80	99.80	95.25	97.94	98.98	98.46	15516	15.28	224	-	-
GSTL	SM	13-Jun-2024	46.50	44.70	49.90	44.70	49.90	48.45	47.29	21000	9.93	21	14000	66.67
GTECJAINX	BE	13-Jun-2024	66.50	66.50	66.55	66.50	66.55	66.55	66.53	548	0.36	10	-	-
GTL	BE	13-Jun-2024	12.24	11.99	11.99	11.99	11.99	11.99	11.99	231724	27.78	303	-	-
GTLINFRA	EQ	13-Jun-2024	2.15	2.20	2.23	2.04	2.04	2.04	2.06	494913673	10211.05	155409	187521052	37.89
GTPL	EQ	13-Jun-2024	173.10	173.10	175.58	166.97	169.20	169.36	170.90	68650	117.32	2978	39407	57.40
GUFICBIO	EQ	13-Jun-2024	370.65	370.50	376.80	362.80	365.70	366.25	369.04	104728	386.49	5175	51426	49.10
GUJALKALI	EQ	13-Jun-2024	761.90	761.90	780.00	758.75	775.05	775.90	770.08	59356	457.09	4392	20614	34.73
GUJAPOLLO	EQ	13-Jun-2024	234.01	238.53	254.00	235.43	252.70	248.25	243.49	17204	41.89	995	9639	56.03
GUJGASLTD	EQ	13-Jun-2024	610.50	615.50	644.10	610.90	643.50	636.20	625.54	2568931	16069.70	64153	810066	31.53
GUJRAFFIA	EQ	13-Jun-2024	47.05	50.00	50.00	45.61	48.45	46.88	47.35	26951	12.76	634	14542	53.96
GULFOILLUB	EQ	13-Jun-2024	954.10	958.85	968.40	946.30	961.50	965.10	961.18	115998	1114.95	12682	61900	53.36
GULFPETRO	EQ	13-Jun-2024	63.19	63.70	65.50	63.07	64.01	64.03	64.23	189851	121.95	2736	88683	46.71
GULPOLY	EQ	13-Jun-2024	207.11	207.80	217.00	203.00	209.33	209.54	211.49	1059101	2239.93	15739	289948	27.38
GVKPIL	BE	13-Jun-2024	11.35	11.78	11.78	10.78	11.15	11.15	11.28	5732807	646.43	8329	-	-
GVPTECH	BE	13-Jun-2024	14.34	14.59	14.97	13.81	14.30	14.11	14.15	230010	32.56	416	-	-
HAL	EQ	13-Jun-2024	4889.00	4940.00	5117.55	4856.00	5115.00	5099.70	4995.99	4364888	218069.38	238898	1283778	29.41
HAPPSTMNDS	EQ	13-Jun-2024	890.15	899.80	910.00	890.95	895.35	894.45	900.00	584325	5258.91	25531	218988	37.48
HAPPYFORGE	EQ	13-Jun-2024	1162.45	1190.00	1218.00	1164.00	1210.00	1200.20	1200.57	214448	2574.60	15344	79371	37.01
HARDWYN	EQ	13-Jun-2024	29.85	30.30	33.02	29.94	31.90	31.96	31.84	1614836	514.17	6349	763038	47.25
HARIOMPIPE	EQ	13-Jun-2024	571.00	573.90	582.40	568.15	574.00	571.95	574.17	62187	357.06	3979	31636	50.87
HARRMALAYA	EQ	13-Jun-2024	169.62	172.00	203.54	169.95	203.27	202.11	196.87	901012	1773.79	12696	287480	31.91
HARSHA	EQ	13-Jun-2024	553.55	553.55	563.70	541.00	547.25	545.70	552.51	247372	1366.75	11654	87608	35.42
HATHWAY	EQ	13-Jun-2024	22.26	22.35	22.58	21.80	22.10	22.27	22.22	8717052	1937.15	17528	3573820	41.00
HATSUN	EQ	13-Jun-2024	1088.55	1099.10	1110.00	1090.05	1100.00	1096.40	1100.02	24935	274.29	3117	14632	58.68
HAVELLS	EQ	13-Jun-2024	1830.25	1851.00	1853.05	1832.30	1838.25	1838.50	1839.06	1607614	29564.92	59538	1191726	74.13
HAVISHA	EQ	13-Jun-2024	2.29	2.35	2.40	2.30	2.40	2.39	2.37	73904	1.75	204	62097	84.02
HBLPOWER	EQ	13-Jun-2024	479.10	480.65	497.15	474.00	479.50	478.80	483.97	1080380	5228.76	33638	513847	47.56
HBSL	EQ	13-Jun-2024	101.64	105.10	105.10	99.61	101.39	100.80	101.25	14473	14.65	510	9765	67.47
HCC	EQ	13-Jun-2024	49.30	50.00	50.30	48.10	49.09	48.86	49.09	85502871	41971.93	133812	24917742	29.14
HCG	EQ	13-Jun-2024	379.55	385.00	387.05	377.55	383.05	383.25	382.48	345890	1322.95	13774	218991	63.31
HCL-INSYS	BE	13-Jun-2024	17.34	17.59	18.00	17.25	17.95	17.85	17.63	226065	39.85	851	-	-
HCLTECH	EQ	13-Jun-2024	1438.75	1447.75	1457.70	1437.10	1445.20	1444.15	1446.24	4232861	61217.13	133122	3114067	73.57
HDFCAMC	EQ	13-Jun-2024	4004.10	4030.00	4089.95	3974.90	3990.05	3996.15	4018.65	469787	18879.10	39271	209943	44.69
HDFCBANK	EQ	13-Jun-2024	1574.15	1581.75	1585.70	1574.00	1581.20	1580.75	1581.85	12060096	190772.29	281276	7852775	65.11
HDFCBSE500	EQ	13-Jun-2024	34.90	35.29	35.34	34.53	34.80	34.95	35.21	63213	22.26	454	50865	80.47
HDFCGOLD	EQ	13-Jun-2024	62.51	62.78	62.78	62.23	62.54	62.46	62.40	428330	267.30	2115	256520	59.89
HDFCGROWTH	EQ	13-Jun-2024	113.14	113.96	113.96	112.86	112.96	112.98	113.22	4079	4.62	112	2532	62.07
HDFCLIFE	EQ	13-Jun-2024	572.70	565.00	598.40	565.00	591.00	593.50	590.02	24352341	143683.72	270421	12390750	50.88
HDFCLIQUID	EQ	13-Jun-2024	1000.01	1000.01	1000.01	999.99	1000.01	1000.00	1000.01	4449	44.49	19	4429	99.55
HDFCLOWVOL	EQ	13-Jun-2024	18.92	18.92	19.08	18.84	19.05	18.98	18.97	13424	2.55	187	12614	93.97
HDFCMID150	EQ	13-Jun-2024	20.40	20.75	20.75	20.41	20.58	20.54	20.54	326817	67.11	1258	172424	52.76
HDFCMOMENT	EQ	13-Jun-2024	35.70	35.71	36.00	35.59	36.00	35.85	35.79	183702	65.74	934	98709	53.73
HDFCNEXT50	EQ	13-Jun-2024	70.66	72.80	72.80	70.20	71.41	71.31	71.14	42660	30.35	379	31504	73.85
HDFCNIF100	EQ	13-Jun-2024	24.72	24.73	24.91	24.61	24.90	24.87	24.84	28964	7.20	263	25882	89.36
HDFCNIFBAN	EQ	13-Jun-2024	50.82	51.01	51.01	50.69	50.76	50.73	50.86	36903	18.77	188	34060	92.30
HDFCNIFIT	EQ	13-Jun-2024	35.48	35.53	35.90	35.52	35.87	35.75	35.77	63594	22.75	193	59212	93.11
HDFCNIFTY	EQ	13-Jun-2024	256.09	257.01	257.99	256.58	257.19	257.10	257.02	27665	71.11	412	23224	83.95
HDFCPSUBK	EQ	13-Jun-2024	74.81	73.80	75.00	73.51	74.60	74.58	74.56	26176	19.52	284	20780	79.39
HDFCPVTBAN	EQ	13-Jun-2024	24.98	25.14	25.14	24.87	25.06	24.95	24.95	141163	35.22	4054	100414	71.13
HDFCQUAL	EQ	13-Jun-2024	57.00	57.49	57.50	55.85	57.03	56.93	56.79	9222	5.24	108	7589	82.29
HDFCSENSEX	EQ	13-Jun-2024	85.07	87.60	87.60	83.54	85.25	85.25	85.23	14995	12.78	467	11300	75.36
HDFCSILVER	EQ	13-Jun-2024	86.93	87.00	87.05	86.04	87.00	86.97	86.60	357185	309.33	1670	234992	65.79
HDFCSML250	EQ	13-Jun-2024	166.45	166.85	171.45	166.55	170.85	170.08	169.01	492543	832.45	7495	327007	66.39
HDFCVALUE	EQ	13-Jun-2024	130.82	131.08	131.52	130.82	131.42	131.08	131.23	2665	3.50	85	2244	84.20
HDIL	BZ	13-Jun-2024	4.86	5.10	5.10	4.90	5.00	5.05	5.04	965659	48.71	954	-	-
HEADSUP	BE	13-Jun-2024	11.73	11.75	12.03	11.41	12.03	12.01	11.91	29136	3.47	119	-	-
HEALTHADD	EQ	13-Jun-2024	124.62	125.13	125.34	124.84	125.21	125.21	125.13	7908	9.90	31	7651	96.75
HEALTHIETF	EQ	13-Jun-2024	126.56	126.92	127.41	126.35	127.15	127.11	127.01	67953	86.31	668	38913	57.26
HEALTHY	EQ	13-Jun-2024	12.69	12.79	12.79	12.61	12.77	12.77	12.75	570852	72.78	1736	507183	88.85
HECPROJECT	EQ	13-Jun-2024	117.66	123.54	123.54	111.77	111.77	111.77	118.76	192056	228.09	1336	120070	62.52
HEG	EQ	13-Jun-2024	2228.90	2239.60	2248.40	2204.40	2212.00	2214.05	2219.87	74566	1655.27	7823	27413	36.76
HEIDELBERG	EQ	13-Jun-2024	220.75	223.70	224.19	218.35	219.21	219.71	221.52	300036	664.65	8482	142895	47.63
HEMIPROP	EQ	13-Jun-2024	199.14	200.50	205.99	198.55	200.03	199.66	202.55	1587881	3216.26	18093	479907	30.22
HERANBA	EQ	13-Jun-2024	326.90	327.00	329.80	321.30	324.25	324.50	325.18	37591	122.24	3387	19570	52.06
HERCULES	EQ	13-Jun-2024	514.95	518.80	529.95	508.80	522.50	521.60	519.67	64003	332.61	5142	35472	55.42
HERITGFOOD	EQ	13-Jun-2024	627.30	601.00	622.00	595.95	595.95	595.95	603.35	8067410	48674.82	112041	3192063	39.57
HEROMOTOCO	EQ	13-Jun-2024	5790.20	5820.20	5840.00	5731.00	5801.00	5816.00	5798.94	547596	31754.78	55939	265082	48.41
HESTERBIO	EQ	13-Jun-2024	1914.95	1914.30	1944.00	1875.00	1900.00	1891.05	1905.56	7169	136.61	1728	4012	55.96
HEUBACHIND	EQ	13-Jun-2024	398.95	402.00	402.90	394.00	397.40	396.90	398.97	54695	218.22	3212	30227	55.26
HEXATRADEX	EQ	13-Jun-2024	149.34	149.56	150.89	148.29	150.10	149.87	149.76	3922	5.87	167	2930	74.71
HFCL	EQ	13-Jun-2024	111.57	112.50	114.30	111.40	112.00	112.23	112.72	46383556	52282.32	129921	11264887	24.29
HGINFRA	EQ	13-Jun-2024	1769.55	1776.00	1781.20	1701.00	1726.50	1721.15	1737.01	192512	3343.96	12805	88513	45.98
HGS	EQ	13-Jun-2024	829.50	836.80	862.60	828.50	855.00	854.00	850.48	104060	885.01	7096	71074	68.30
HIGREEN	SM	13-Jun-2024	167.30	167.00	170.25	166.50	170.00	167.60	168.57	30400	51.25	37	24800	81.58
HIKAL	EQ	13-Jun-2024	304.15	305.70	306.20	300.10	302.50	301.05	302.18	151754	458.58	6388	83925	55.30
HIL	EQ	13-Jun-2024	2885.20	2900.00	2907.80	2829.10	2860.00	2864.45	2862.59	21441	613.77	4694	10854	50.62
HILTON	EQ	13-Jun-2024	117.88	119.00	120.98	112.69	114.23	114.30	115.58	940483	1087.04	7318	213410	22.69
HIMATSEIDE	EQ	13-Jun-2024	132.04	132.15	133.32	130.74	131.80	132.01	132.04	146630	193.61	3228	77573	52.90
HINDALCO	EQ	13-Jun-2024	673.90	678.00	684.65	676.05	679.00	680.70	681.00	9555904	65075.27	111000	6122924	64.07
HINDCOMPOS	EQ	13-Jun-2024	435.60	436.00	462.00	433.95	460.20	457.40	450.34	41466	186.74	4584	25175	60.71
HINDCON	BE	13-Jun-2024	50.28	51.14	51.40	50.00	51.00	50.38	50.56	61080	30.88	492	-	-
HINDCOPPER	EQ	13-Jun-2024	335.40	337.00	338.80	331.40	335.90	335.90	335.58	3797084	12742.18	38519	1621859	42.71
HINDMOTORS	EQ	13-Jun-2024	36.89	37.37	37.37	35.85	35.99	35.97	36.53	1590007	580.80	6685	1091488	68.65
HINDNATGLS	BE	13-Jun-2024	19.76	20.74	20.74	20.11	20.70	20.53	20.73	267664	55.48	274	-	-
HINDOILEXP	EQ	13-Jun-2024	181.72	182.62	192.00	182.60	188.50	188.20	188.13	2956830	5562.83	34847	928757	31.41
HINDPETRO	EQ	13-Jun-2024	525.95	531.20	532.30	524.50	530.00	528.35	528.30	4775601	25229.41	50729	2540024	53.19
HINDUNILVR	EQ	13-Jun-2024	2528.70	2487.95	2505.80	2446.45	2489.00	2487.40	2491.54	3123098	77813.35	199804	1790530	57.33
HINDWAREAP	EQ	13-Jun-2024	386.60	388.15	388.15	379.50	382.00	380.95	382.86	115421	441.90	5151	57601	49.91
HINDZINC	EQ	13-Jun-2024	688.25	694.00	695.10	670.00	672.50	672.40	677.93	874207	5926.52	27372	578431	66.17
HIRECT	EQ	13-Jun-2024	670.50	694.00	703.40	680.00	685.00	684.60	688.24	22633	155.77	1407	13433	59.35
HISARMETAL	EQ	13-Jun-2024	189.59	192.31	195.80	190.81	195.50	194.16	193.76	8025	15.55	570	3435	42.80
HITECH	EQ	13-Jun-2024	131.32	131.32	135.59	129.75	130.65	130.44	132.07	1138217	1503.28	11644	529326	46.50
HITECHCORP	EQ	13-Jun-2024	218.37	218.69	219.65	214.50	219.00	218.53	217.43	2660	5.78	272	1600	60.15
HITECHGEAR	BE	13-Jun-2024	1009.10	1020.00	1038.90	1001.00	1010.00	1013.15	1016.71	7340	74.63	377	-	-
HLEGLAS	EQ	13-Jun-2024	438.80	426.80	443.40	422.60	439.90	438.85	436.28	180368	786.90	12408	38757	21.49
HLVLTD	BE	13-Jun-2024	26.31	26.40	26.50	25.75	25.80	25.87	26.11	435569	113.75	1457	-	-
HMAAGRO	EQ	13-Jun-2024	55.23	55.78	55.87	54.48	54.84	54.68	54.92	284023	156.00	2232	153753	54.13
HMT	BZ	13-Jun-2024	57.93	59.00	60.00	57.95	58.85	58.83	58.67	32501	19.07	336	-	-
HMVL	EQ	13-Jun-2024	103.35	104.85	105.48	102.72	103.50	103.55	104.01	55403	57.63	1257	27456	49.56
HNDFDS	EQ	13-Jun-2024	510.80	513.25	524.00	510.10	512.25	514.40	516.28	74618	385.24	5825	41192	55.20
HNGSNGBEES	EQ	13-Jun-2024	307.19	307.20	309.92	305.20	309.35	309.13	308.71	76446	235.99	2262	50822	66.48
HOACFOODS	SM	13-Jun-2024	177.40	182.40	182.40	170.05	172.65	172.65	175.78	57000	100.20	16	33000	57.89
HOLMARC	SM	13-Jun-2024	96.15	99.50	114.50	99.50	110.75	109.55	108.99	40500	44.14	27	34500	85.19
HOMEFIRST	EQ	13-Jun-2024	966.45	970.50	1063.80	966.55	1025.00	1022.10	1035.20	3309271	34257.49	95969	610702	18.45
HOMESFY	ST	13-Jun-2024	749.00	774.00	775.00	735.00	735.00	735.00	761.33	900	6.85	3	900	100.00
HONASA	EQ	13-Jun-2024	430.10	436.00	436.75	431.00	434.10	434.95	434.19	683908	2969.48	30312	421782	61.67
HONAUT	EQ	13-Jun-2024	54515.00	54515.00	55108.55	54350.00	54674.00	54568.25	54656.70	6546	3577.83	2238	4418	67.49
HONDAPOWER	EQ	13-Jun-2024	2805.20	2805.20	3188.00	2805.15	3114.00	3125.20	3101.91	200369	6215.26	32326	41473	20.70
HOVS	BE	13-Jun-2024	63.87	65.25	67.06	65.00	67.06	67.06	66.21	31689	20.98	152	-	-
HPAL	EQ	13-Jun-2024	99.07	99.90	100.63	98.55	99.45	99.06	99.79	237263	236.77	3077	131431	55.39
HPIL	EQ	13-Jun-2024	150.80	153.72	153.91	146.30	152.46	149.61	149.73	3142	4.70	701	1223	38.92
HPL	EQ	13-Jun-2024	441.65	444.00	449.00	430.10	447.40	446.20	438.25	675102	2958.66	26000	171979	25.47
HRHNEXT	SM	13-Jun-2024	33.00	33.25	33.25	33.00	33.00	33.00	33.18	12000	3.98	4	9000	75.00
HSCL	EQ	13-Jun-2024	362.25	364.30	366.00	356.00	360.50	360.85	361.12	511039	1845.46	9522	293585	57.45
HTMEDIA	EQ	13-Jun-2024	26.72	26.84	27.50	26.55	27.19	27.14	26.98	369833	99.78	2118	182493	49.34
HUBTOWN	EQ	13-Jun-2024	142.22	145.00	146.72	142.30	143.00	143.14	143.71	85856	123.38	889	63700	74.19
HUDCO	EQ	13-Jun-2024	279.20	280.55	285.85	276.55	278.80	279.00	280.99	14470406	40659.74	89281	3806405	26.30
HUHTAMAKI	EQ	13-Jun-2024	332.80	332.80	335.10	327.10	333.70	332.00	331.42	77498	256.85	4934	43659	56.34
HYBRIDFIN	EQ	13-Jun-2024	12.06	12.49	12.49	11.45	11.77	11.56	11.81	45655	5.39	221	38594	84.53
IBLFL	SM	13-Jun-2024	53.45	54.80	54.90	52.40	54.25	54.15	53.99	48000	25.91	24	34000	70.83
IBREALEST	EQ	13-Jun-2024	136.39	137.19	139.15	135.75	136.60	136.46	137.17	8393790	11514.15	42742	2684977	31.99
IBULHSGFIN	EQ	13-Jun-2024	170.59	172.50	175.80	170.92	171.70	171.90	173.18	8997752	15581.87	49332	3260992	36.24
IBULPP	E1	13-Jun-2024	77.30	78.50	83.15	78.05	79.65	79.45	80.67	2210732	1783.45	6762	1458763	65.99
ICDSLTD	BE	13-Jun-2024	35.45	35.45	35.51	35.25	35.25	35.25	35.49	210	0.07	8	-	-
ICEMAKE	EQ	13-Jun-2024	861.45	885.10	945.90	844.00	855.00	860.90	890.07	564933	5028.32	42240	141729	25.09
ICICIB22	EQ	13-Jun-2024	110.84	114.15	114.15	110.51	111.10	111.14	111.02	1454627	1614.97	6103	1062903	73.07
ICICIBANK	EQ	13-Jun-2024	1119.55	1122.20	1123.20	1105.00	1110.30	1107.35	1113.06	12494254	139068.66	242344	8138481	65.14
ICICIGI	EQ	13-Jun-2024	1655.00	1665.00	1674.95	1651.00	1666.00	1662.70	1661.64	206868	3437.40	14942	132715	64.15
ICICIPRULI	EQ	13-Jun-2024	579.75	588.00	598.60	573.80	596.25	596.15	587.42	3722751	21868.24	59872	2077994	55.82
ICIL	EQ	13-Jun-2024	368.80	368.80	371.40	363.65	367.00	367.90	366.15	139723	511.59	9054	78288	56.03
ICRA	EQ	13-Jun-2024	5600.70	5609.00	5642.95	5578.00	5590.00	5596.20	5596.72	2055	115.01	850	983	47.83
IDBI	EQ	13-Jun-2024	87.30	87.78	87.98	86.00	86.49	86.33	86.91	5897252	5125.05	22503	2436244	41.31
IDEA	EQ	13-Jun-2024	16.43	16.73	16.74	16.00	16.08	16.07	16.36	731987121	119732.77	436790	225674378	30.83
IDEAFORGE	EQ	13-Jun-2024	684.85	686.00	718.90	679.40	700.00	711.10	700.59	706417	4949.06	28371	337491	47.78
IDFC	EQ	13-Jun-2024	114.75	114.76	115.15	113.71	114.30	114.23	114.38	4311673	4931.54	24628	2793515	64.79
IDFCFIRSTB	EQ	13-Jun-2024	77.82	78.00	78.34	77.40	77.47	77.46	77.75	14280118	11102.36	51004	6986447	48.92
IDFNIFTYET	EQ	13-Jun-2024	252.64	250.00	253.49	250.00	253.29	252.84	252.15	380	0.96	31	209	55.00
IEL	EQ	13-Jun-2024	12.72	12.72	13.45	12.72	13.22	13.25	13.25	515647	68.32	1358	364745	70.74
IEML	SM	13-Jun-2024	380.30	380.00	391.00	370.55	376.00	375.90	379.77	40000	151.91	40	28000	70.00
IEX	EQ	13-Jun-2024	173.61	175.70	181.75	174.66	178.60	178.25	179.13	58082920	104043.42	257951	12900682	22.21
IFBAGRO	EQ	13-Jun-2024	465.30	467.00	474.90	460.10	464.00	462.40	466.96	5659	26.43	797	3858	68.17
IFBIND	EQ	13-Jun-2024	1534.80	1531.90	1581.85	1503.00	1524.00	1522.95	1537.35	34915	536.76	3252	18096	51.83
IFCI	EQ	13-Jun-2024	64.74	65.40	66.48	63.80	64.10	64.21	64.75	31869718	20634.47	69216	9778220	30.68
IFGLEXPOR	EQ	13-Jun-2024	635.05	634.90	644.50	631.55	642.95	643.85	639.75	17708	113.29	2901	11530	65.11
IGARASHI	EQ	13-Jun-2024	515.70	528.00	528.00	506.55	510.00	511.10	515.75	89520	461.70	7110	42918	47.94
IGL	EQ	13-Jun-2024	477.20	481.70	490.45	478.50	489.05	487.05	483.73	4092669	19797.66	69524	2136079	52.19
IGPL	EQ	13-Jun-2024	525.65	525.65	531.60	520.05	526.35	525.90	527.92	50988	269.18	2937	33595	65.89
IIFL	EQ	13-Jun-2024	473.15	479.00	479.00	470.65	473.05	472.35	474.86	1328694	6309.50	24953	454215	34.19
IIFLSEC	EQ	13-Jun-2024	223.86	227.08	227.08	214.50	222.15	219.93	220.06	984457	2166.43	10141	596487	60.59
IITL	EQ	13-Jun-2024	171.11	174.95	174.95	166.98	172.98	169.71	167.90	68893	115.67	421	62731	91.06
IKIO	EQ	13-Jun-2024	281.80	283.45	283.70	278.90	281.25	280.50	280.82	108109	303.60	5027	55505	51.34
IL&FSENGG	BZ	13-Jun-2024	22.03	22.99	22.99	21.35	22.00	22.00	21.95	30259	6.64	110	-	-
IL&FSTRANS	BZ	13-Jun-2024	4.29	4.49	4.50	4.48	4.50	4.50	4.50	144683	6.51	77	-	-
IMAGICAA	EQ	13-Jun-2024	77.90	78.90	78.99	77.50	77.81	77.95	78.29	1235385	967.18	9877	501914	40.63
IMFA	EQ	13-Jun-2024	791.95	805.00	805.05	787.05	791.20	792.30	795.59	174778	1390.51	8064	72172	41.29
IMPAL	EQ	13-Jun-2024	1001.50	1002.65	1050.00	996.95	1040.50	1042.60	1032.35	5543	57.22	1126	3936	71.01
IMPEXFERRO	BE	13-Jun-2024	3.82	3.77	4.00	3.62	3.82	3.82	3.78	194663	7.37	143	-	-
INCREDIBLE	EQ	13-Jun-2024	44.71	47.35	48.70	45.00	45.00	45.18	46.65	54685	25.51	877	30894	56.49
INDBANK	EQ	13-Jun-2024	49.77	50.50	51.39	49.05	49.40	49.18	50.24	249212	125.21	1667	99689	40.00
INDGN	EQ	13-Jun-2024	583.35	585.55	616.95	580.10	600.00	600.15	602.52	2740424	16511.69	68883	1358727	49.58
INDHOTEL	EQ	13-Jun-2024	584.50	588.90	594.00	584.00	589.95	589.30	588.76	3084488	18160.10	42164	1760856	57.09
INDIACEM	EQ	13-Jun-2024	219.56	220.90	221.55	217.69	218.99	218.73	219.48	1204754	2644.24	13195	393218	32.64
INDIAGLYCO	EQ	13-Jun-2024	898.90	900.00	928.25	898.05	907.40	907.15	917.12	356815	3272.43	19228	126081	35.34
INDIAMART	EQ	13-Jun-2024	2595.85	2624.00	2624.00	2563.15	2575.00	2571.25	2587.36	118670	3070.43	12949	60991	51.40
INDIANB	EQ	13-Jun-2024	538.30	542.00	544.80	537.00	541.40	541.75	541.24	1260420	6821.92	24589	674180	53.49
INDIANCARD	EQ	13-Jun-2024	263.80	265.70	267.55	261.40	262.60	262.90	264.88	5451	14.44	290	4023	73.80
INDIANHUME	EQ	13-Jun-2024	352.30	354.40	356.25	345.90	351.00	349.05	350.91	92619	325.01	6010	48977	52.88
INDIASHLTR	EQ	13-Jun-2024	662.70	674.20	685.85	650.10	669.95	666.70	665.37	775069	5157.11	29287	441803	57.00
INDIFRA	SM	13-Jun-2024	34.35	34.30	34.35	34.30	34.35	34.35	34.32	18000	6.18	8	14000	77.78
INDIGO	EQ	13-Jun-2024	4300.40	4348.00	4348.40	4230.00	4299.95	4302.65	4272.14	4510241	192683.74	235087	2858847	63.39
INDIGOPNTS	EQ	13-Jun-2024	1367.95	1367.95	1382.85	1365.05	1367.35	1368.50	1370.80	23925	327.96	3042	13682	57.19
INDIGRID	IV	13-Jun-2024	133.49	133.98	133.98	133.00	133.35	133.19	133.41	388190	517.89	1474	347013	89.39
INDNIPPON	EQ	13-Jun-2024	713.05	710.00	728.70	710.00	725.50	724.30	721.99	39439	284.75	4459	23169	58.75
INDOAMIN	EQ	13-Jun-2024	120.78	120.05	125.00	120.05	123.68	124.06	123.72	169124	209.24	4025	88941	52.59
INDOBORAX	EQ	13-Jun-2024	167.72	169.90	169.90	164.00	166.41	165.59	166.52	33146	55.20	2396	19761	59.62
INDOCO	EQ	13-Jun-2024	324.30	324.85	326.95	324.00	324.60	325.15	325.16	61881	201.21	5015	42339	68.42
INDORAMA	EQ	13-Jun-2024	43.24	43.00	43.62	42.52	42.84	42.94	43.18	123509	53.33	1661	59691	48.33
INDOSTAR	EQ	13-Jun-2024	244.00	245.50	264.00	241.62	256.05	254.91	254.91	408589	1041.52	13136	153575	37.59
INDOTECH	BE	13-Jun-2024	1767.70	1766.90	1766.90	1698.00	1705.55	1707.25	1721.04	13849	238.35	988	-	-
INDOTHAI	EQ	13-Jun-2024	299.05	300.40	300.40	293.60	297.80	297.95	297.13	3343	9.93	454	2155	64.46
INDOWIND	EQ	13-Jun-2024	24.23	25.50	26.65	24.65	25.09	25.05	25.70	2556539	657.14	5999	1139078	44.56
INDRAMEDCO	EQ	13-Jun-2024	254.65	254.00	259.68	249.01	251.27	250.31	254.20	287391	730.56	6058	203235	70.72
INDSWFTLAB	EQ	13-Jun-2024	119.11	119.11	121.57	118.00	119.00	119.15	119.51	202405	241.89	4234	108010	53.36
INDSWFTLTD	BE	13-Jun-2024	21.64	21.00	22.70	20.65	22.30	21.99	22.12	59640	13.19	260	-	-
INDTERRAIN	EQ	13-Jun-2024	66.80	66.95	68.00	66.20	67.00	66.72	66.93	66238	44.33	663	45455	68.62
INDUSINDBK	EQ	13-Jun-2024	1484.25	1496.00	1510.00	1481.20	1505.50	1507.25	1497.35	2446832	36637.62	79314	1272139	51.99
INDUSTOWER	EQ	13-Jun-2024	342.15	344.10	346.60	337.00	340.00	339.50	340.24	7980545	27152.69	68332	4119419	51.62
INFIBEAM	EQ	13-Jun-2024	31.99	32.20	32.35	31.51	31.87	31.71	31.85	13245283	4218.20	25749	4712796	35.58
INFINIUM	SM	13-Jun-2024	229.75	229.75	229.75	222.00	228.00	227.05	227.04	33000	74.92	40	21000	63.64
INFOBEAN	EQ	13-Jun-2024	461.00	462.00	506.45	462.00	491.70	492.25	492.14	360914	1776.19	28403	111874	31.00
INFOLLION	SM	13-Jun-2024	213.00	213.00	214.00	210.00	213.00	212.50	211.71	6400	13.55	8	4800	75.00
INFOMEDIA	EQ	13-Jun-2024	6.58	6.89	6.90	6.56	6.88	6.87	6.84	101826	6.97	88	69595	68.35
INFRABEES	EQ	13-Jun-2024	924.09	927.00	930.01	924.09	929.00	928.37	927.22	23374	216.73	1015	13709	58.65
INFRAIETF	EQ	13-Jun-2024	91.22	93.95	93.95	91.22	91.77	91.70	91.60	147628	135.22	1738	112088	75.93
INFY	EQ	13-Jun-2024	1485.20	1495.00	1505.00	1489.35	1494.00	1493.95	1495.78	7307565	109305.15	191937	4415299	60.42
INGERRAND	EQ	13-Jun-2024	4643.60	4673.55	4692.00	4590.00	4590.05	4612.30	4635.83	10252	475.27	2615	5289	51.59
INM	SM	13-Jun-2024	267.50	265.00	265.00	260.00	260.00	260.00	262.50	1200	3.15	2	1200	100.00
INNOVACAP	EQ	13-Jun-2024	492.00	493.50	498.40	490.00	491.00	490.85	491.56	24913	122.46	2710	13716	55.06
INNOVANA	SM	13-Jun-2024	555.00	555.00	570.00	550.00	570.00	569.90	559.85	1600	8.96	8	1600	100.00
INNOVATIVE	SM	13-Jun-2024	6.50	6.50	6.50	6.35	6.45	6.45	6.38	33000	2.11	10	30000	90.91
INOXGREEN	EQ	13-Jun-2024	137.82	138.99	143.00	135.55	143.00	140.86	139.89	1571255	2198.09	9748	962797	61.28
INOXINDIA	EQ	13-Jun-2024	1316.35	1323.80	1353.95	1305.90	1343.05	1344.25	1334.97	240325	3208.26	17345	99787	41.52
INOXWIND	EQ	13-Jun-2024	149.62	149.60	150.55	145.66	146.85	146.31	147.71	4431161	6545.19	40461	2173224	49.04
INSECTICID	EQ	13-Jun-2024	605.35	613.40	618.35	602.25	616.50	615.65	612.24	47907	293.30	3681	30371	63.40
INSPIRE	SM	13-Jun-2024	32.40	32.90	33.45	32.90	33.45	33.35	33.25	24000	7.98	12	24000	100.00
INTELLECT	EQ	13-Jun-2024	1042.60	1043.15	1117.00	1042.90	1069.00	1064.80	1077.13	1463765	15766.62	66071	390856	26.70
INTENTECH	EQ	13-Jun-2024	137.57	139.99	142.39	133.49	135.55	135.75	136.09	136697	186.04	1757	83776	61.29
INTLCONV	EQ	13-Jun-2024	80.41	80.89	81.39	78.92	80.80	80.36	80.04	138206	110.62	2814	79360	57.42
INVENTURE	EQ	13-Jun-2024	2.83	2.85	2.90	2.72	2.74	2.73	2.79	4434487	123.53	4655	2671765	60.25
IOB	EQ	13-Jun-2024	67.86	68.46	68.99	67.00	67.60	67.42	67.87	11430272	7757.61	35025	4090452	35.79
IOC	EQ	13-Jun-2024	168.84	170.00	170.20	168.05	169.00	168.95	168.91	17279580	29187.21	89051	7652946	44.29
IOLCP	EQ	13-Jun-2024	391.40	394.90	395.30	387.20	388.50	388.65	390.37	205095	800.63	8406	91442	44.59
IONEXCHANG	EQ	13-Jun-2024	527.75	530.05	533.05	516.00	516.80	518.20	522.07	195747	1021.93	12689	120596	61.61
IPCALAB	EQ	13-Jun-2024	1179.45	1185.55	1210.00	1185.00	1192.10	1199.80	1200.50	1053240	12644.10	47072	731375	69.44
IPL	EQ	13-Jun-2024	240.20	240.50	244.80	235.00	236.50	236.57	238.69	648885	1548.79	9355	262040	40.38
IRB	EQ	13-Jun-2024	67.34	67.90	67.98	66.11	66.57	66.46	66.83	88527323	59164.72	210003	37443511	42.30
IRBINVIT	IV	13-Jun-2024	65.24	65.20	65.55	64.99	65.11	65.07	65.15	354047	230.65	1647	302325	85.39
IRBIT	IV	13-Jun-2024	200.90	220.22	220.22	220.22	220.22	220.22	220.22	267200000	588427.84	791	267200000	100.00
IRCON	EQ	13-Jun-2024	270.70	272.40	273.80	265.20	268.65	267.85	268.68	7161236	19240.96	60736	2815596	39.32
IRCTC	EQ	13-Jun-2024	1026.95	1037.00	1037.00	1013.50	1018.00	1017.55	1023.19	1996303	20425.94	58017	703082	35.22
IREDA	EQ	13-Jun-2024	182.58	183.50	184.00	179.26	180.24	180.06	181.09	12309733	22292.22	94617	6224533	50.57
IRFC	EQ	13-Jun-2024	177.69	178.70	178.95	174.55	175.39	175.13	176.13	31750295	55921.22	207469	12428642	39.14
IRIS	BE	13-Jun-2024	212.00	216.24	216.24	216.24	216.24	216.24	216.24	25817	55.83	119	-	-
IRISDOREME	EQ	13-Jun-2024	73.88	74.44	74.96	73.90	74.59	74.20	74.42	48369	36.00	458	13955	28.85
IRMENERGY	EQ	13-Jun-2024	464.95	469.40	471.75	466.05	467.00	468.60	468.79	102201	479.11	4494	69427	67.93
ISEC	EQ	13-Jun-2024	719.45	720.00	723.05	716.55	717.30	717.80	719.89	840241	6048.81	6881	737525	87.78
ISFT	EQ	13-Jun-2024	120.66	122.00	123.17	121.51	122.50	122.48	122.38	31358	38.38	1002	15167	48.37
ISGEC	EQ	13-Jun-2024	1220.05	1230.00	1256.00	1206.40	1226.00	1231.35	1236.95	212588	2629.60	18491	78080	36.73
ISHAN	SM	13-Jun-2024	1.95	1.95	2.00	1.90	1.95	1.95	1.96	2832000	55.54	55	1632000	57.63
ISMTLTD	EQ	13-Jun-2024	128.01	128.95	130.00	125.80	127.02	127.36	127.77	461676	589.88	7768	156146	33.82
IT	EQ	13-Jun-2024	36.74	37.09	37.25	36.77	36.97	36.97	37.02	81507	30.17	533	66602	81.71
ITALIANE	SM	13-Jun-2024	33.50	34.30	34.30	33.10	33.35	33.35	33.41	24000	8.02	12	18000	75.00
ITBEES	EQ	13-Jun-2024	36.96	37.00	37.37	37.00	37.27	37.28	37.29	8518419	3176.42	16153	5959323	69.96
ITC	EQ	13-Jun-2024	432.30	436.90	436.90	429.75	430.35	430.30	431.79	9283802	40086.27	146737	5923993	63.81
ITDC	EQ	13-Jun-2024	780.05	780.05	816.60	768.10	782.90	787.80	798.02	1260483	10058.93	47737	170921	13.56
ITDCEM	EQ	13-Jun-2024	449.70	452.95	469.70	452.90	466.50	465.95	463.25	1452472	6728.59	30982	622950	42.89
ITETF	EQ	13-Jun-2024	35.19	35.58	35.61	35.06	35.44	35.37	35.43	133077	47.15	502	95475	71.74
ITETFADD	EQ	13-Jun-2024	35.23	35.78	35.78	35.18	35.49	35.45	35.55	50302	17.88	167	29539	58.72
ITI	EQ	13-Jun-2024	305.90	306.00	311.85	303.30	305.00	305.95	306.75	1473898	4521.23	23038	386253	26.21
ITIETF	EQ	13-Jun-2024	36.86	37.25	37.38	36.98	37.22	37.20	37.24	445731	166.00	2097	230981	51.82
IVC	EQ	13-Jun-2024	12.36	12.55	12.77	11.95	12.12	12.03	12.19	1114189	135.87	3918	702202	63.02
IVP	EQ	13-Jun-2024	163.13	166.00	195.75	163.50	195.75	195.75	185.19	98411	182.25	2266	48862	49.65
IVZINGOLD	EQ	13-Jun-2024	6330.00	6330.00	6357.15	6311.00	6350.00	6349.80	6335.97	72	4.56	14	37	51.39
IVZINNIFTY	EQ	13-Jun-2024	2595.00	2646.90	2646.90	2607.16	2607.16	2607.16	2632.36	8	0.21	3	5	62.50
IWEL	BE	13-Jun-2024	7119.45	7200.00	7245.00	7100.00	7177.00	7125.40	7180.84	6279	450.89	1010	-	-
IZMO	EQ	13-Jun-2024	332.50	332.50	341.05	332.50	339.00	336.95	337.05	81595	275.01	3361	50085	61.38
J&KBANK	EQ	13-Jun-2024	122.80	123.50	123.80	121.66	122.85	122.82	122.67	1852077	2271.91	14660	934491	50.46
JAGRAN	EQ	13-Jun-2024	93.36	94.19	94.55	93.27	93.78	93.70	93.86	192730	180.90	4378	108013	56.04
JAGSNPHARM	EQ	13-Jun-2024	340.95	341.80	345.90	340.60	341.75	341.75	342.20	17455	59.73	1502	11450	65.60
JAIBALAJI	BE	13-Jun-2024	917.05	923.95	949.00	910.00	932.00	938.65	930.75	72833	677.90	1510	-	-
JAICORPLTD	EQ	13-Jun-2024	381.40	384.00	414.00	380.95	386.50	387.10	399.29	4407254	17597.51	37915	1210278	27.46
JAINAM	SM	13-Jun-2024	144.30	140.00	140.00	140.00	140.00	140.00	140.00	1000	1.40	1	1000	100.00
JAIPURKURT	BE	13-Jun-2024	45.90	46.01	46.81	46.00	46.81	46.81	46.44	4923	2.29	27	-	-
JALAN	SM	13-Jun-2024	4.00	4.05	4.05	4.00	4.00	4.00	4.02	9000	0.36	3	9000	100.00
JAMNAAUTO	EQ	13-Jun-2024	128.17	129.00	130.40	126.50	128.54	128.18	128.60	1628325	2094.07	15580	640470	39.33
JASH	EQ	13-Jun-2024	2377.45	2363.00	2391.90	2340.00	2369.00	2365.20	2370.04	13697	324.62	2183	8747	63.86
JAYAGROGN	EQ	13-Jun-2024	271.85	273.45	277.20	267.00	270.00	270.70	270.64	42343	114.60	2778	23273	54.96
JAYBARMARU	EQ	13-Jun-2024	108.52	109.25	110.06	105.31	107.99	107.03	107.98	128850	139.13	3851	66924	51.94
JAYNECOIND	EQ	13-Jun-2024	47.22	48.16	48.16	46.95	47.05	47.20	47.28	232191	109.78	2868	138505	59.65
JAYSREETEA	EQ	13-Jun-2024	101.26	101.85	112.00	100.91	111.99	111.08	109.00	716183	780.61	6758	258194	36.05
JBCHEPHARM	EQ	13-Jun-2024	1893.45	1894.50	1917.55	1879.10	1898.00	1885.35	1891.82	152184	2879.05	12631	110640	72.70
JBMA	EQ	13-Jun-2024	2076.95	2084.00	2085.00	2045.10	2061.00	2062.35	2064.24	155006	3199.69	13426	75020	48.40
JCHAC	EQ	13-Jun-2024	1860.90	1875.00	1882.00	1810.00	1833.45	1823.05	1830.94	57989	1061.75	4591	39069	67.37
JETAIRWAYS	BZ	13-Jun-2024	44.07	44.58	44.58	43.15	44.40	44.17	43.97	49166	21.62	581	-	-
JETFREIGHT	EQ	13-Jun-2024	13.45	13.55	13.80	13.47	13.59	13.65	13.61	94367	12.84	2267	46177	48.93
JFLLIFE	SM	13-Jun-2024	40.15	41.55	41.80	40.10	41.00	41.00	41.10	28000	11.51	14	18000	64.29
JGCHEM	EQ	13-Jun-2024	239.29	239.29	241.79	237.00	238.00	237.74	239.32	79570	190.43	2990	47605	59.83
JHS	BE	13-Jun-2024	20.70	20.70	21.10	20.70	21.10	21.10	20.91	48563	10.16	69	-	-
JINDALPHOT	EQ	13-Jun-2024	691.80	698.00	702.55	677.95	685.85	687.60	687.19	16009	110.01	2012	8212	51.30
JINDALPOLY	EQ	13-Jun-2024	565.85	563.45	569.35	556.10	561.05	561.55	562.63	38044	214.05	3962	17207	45.23
JINDALSAW	EQ	13-Jun-2024	553.90	554.15	567.00	549.15	562.30	564.40	558.79	606514	3389.14	19487	353926	58.35
JINDALSTEL	EQ	13-Jun-2024	1027.70	1039.00	1053.00	1036.40	1041.00	1041.25	1044.64	1162049	12139.22	44316	311525	26.81
JINDRILL	EQ	13-Jun-2024	645.55	645.00	669.00	640.35	658.00	655.90	653.15	290120	1894.93	12392	177993	61.35
JINDWORLD	EQ	13-Jun-2024	365.95	365.55	372.00	355.00	359.80	358.05	362.67	47259	171.39	3874	21760	46.04
JIOFIN	EQ	13-Jun-2024	360.95	365.00	366.40	358.20	361.40	360.80	362.11	27424843	99308.91	202808	13051656	47.59
JISLDVREQS	EQ	13-Jun-2024	39.71	39.80	40.40	39.37	39.80	39.72	39.73	110752	44.00	829	65952	59.55
JISLJALEQS	EQ	13-Jun-2024	78.11	78.60	78.95	75.20	77.57	77.45	76.79	7213159	5538.99	15314	2957911	41.01
JITFINFRA	EQ	13-Jun-2024	853.75	896.40	896.40	896.40	896.40	896.40	896.40	18500	165.83	200	18500	100.00
JIWANRAM	SM	13-Jun-2024	14.75	14.60	14.75	14.60	14.70	14.70	14.68	24000	3.52	4	18000	75.00
JKCEMENT	EQ	13-Jun-2024	4248.55	4278.00	4297.45	4206.20	4232.90	4241.95	4260.54	121325	5169.09	14930	56424	46.51
JKIL	EQ	13-Jun-2024	805.40	811.25	819.50	781.55	801.00	800.60	801.58	232946	1867.26	17319	101392	43.53
JKLAKSHMI	EQ	13-Jun-2024	823.10	826.00	829.90	817.00	824.50	825.30	825.14	308083	2542.13	15307	165755	53.80
JKPAPER	EQ	13-Jun-2024	430.15	431.30	448.50	430.30	445.10	446.10	443.25	1859401	8241.77	40911	827170	44.49
JKTYRE	EQ	13-Jun-2024	405.00	407.30	407.40	400.10	401.50	401.50	403.38	649592	2620.34	17974	399220	61.46
JLHL	EQ	13-Jun-2024	1232.90	1233.00	1282.30	1230.90	1260.00	1245.75	1256.20	33955	426.54	5037	17469	51.45
JMA	EQ	13-Jun-2024	101.07	102.00	112.89	100.82	108.50	108.52	106.89	134004	143.23	1357	89625	66.88
JMFINANCIL	EQ	13-Jun-2024	80.24	81.40	85.50	81.23	84.45	84.37	84.39	17703981	14939.64	62528	6324745	35.72
JNKINDIA	EQ	13-Jun-2024	626.35	629.35	695.90	629.30	682.50	682.85	675.90	1084284	7328.63	53782	375193	34.60
JOCIL	EQ	13-Jun-2024	191.59	191.93	194.50	189.75	193.10	193.43	192.77	14127	27.23	305	8551	60.53
JPASSOCIAT	BE	13-Jun-2024	10.32	10.83	10.83	10.83	10.83	10.83	10.83	5211553	564.41	1618	-	-
JPOLYINVST	EQ	13-Jun-2024	763.75	774.20	776.55	758.00	760.00	761.90	762.48	4081	31.12	786	2820	69.10
JPPOWER	EQ	13-Jun-2024	19.35	19.81	20.24	19.00	19.71	19.71	19.67	51748531	10178.23	62183	30722685	59.37
JSFB	EQ	13-Jun-2024	718.55	720.00	730.00	708.65	713.60	714.35	719.84	342894	2468.27	14295	193642	56.47
JSL	EQ	13-Jun-2024	823.65	840.90	841.00	811.10	817.00	816.20	821.29	842753	6921.43	39838	424361	50.35
JSLL	ST	13-Jun-2024	1096.85	1145.00	1151.65	1116.00	1150.00	1147.40	1145.57	84600	969.15	198	78840	93.19
JSWENERGY	EQ	13-Jun-2024	650.25	656.80	668.85	649.20	658.95	659.45	658.55	1872711	12332.79	43076	628235	33.55
JSWHL	EQ	13-Jun-2024	6730.15	6731.80	6787.00	6660.05	6749.00	6725.30	6735.84	1880	126.63	850	940	50.00
JSWINFRA	EQ	13-Jun-2024	283.75	284.85	293.00	284.60	289.85	290.45	290.58	5021977	14592.67	53310	2821799	56.19
JSWSTEEL	EQ	13-Jun-2024	916.90	917.55	925.05	908.05	913.20	915.75	915.24	1788757	16371.35	109635	834777	46.67
JTEKTINDIA	EQ	13-Jun-2024	175.74	176.95	177.39	172.52	175.00	175.19	174.60	131362	229.36	4730	63715	48.50
JTLIND	EQ	13-Jun-2024	217.41	219.13	224.99	218.43	222.00	222.22	222.19	1333907	2963.74	15270	410777	30.80
JUBLFOOD	EQ	13-Jun-2024	535.65	538.50	542.70	531.00	533.30	532.60	535.43	1397961	7485.17	27960	375069	26.83
JUBLINDS	EQ	13-Jun-2024	1429.75	1501.20	1501.20	1501.20	1501.20	1501.20	1501.20	8257	123.95	148	8257	100.00
JUBLINGREA	EQ	13-Jun-2024	521.90	521.90	527.00	512.00	516.10	515.55	518.10	160243	830.23	8425	68110	42.50
JUBLPHARMA	EQ	13-Jun-2024	737.15	737.15	764.95	735.65	748.00	746.40	750.62	302816	2273.01	28085	120489	39.79
JUNIORBEES	EQ	13-Jun-2024	747.51	754.15	754.73	736.60	754.55	753.82	750.94	342093	2568.91	6670	229109	66.97
JUNIPER	EQ	13-Jun-2024	432.60	432.80	438.00	418.80	424.90	423.60	425.50	117604	500.40	4410	84736	72.05
JUSTDIAL	EQ	13-Jun-2024	1018.25	1030.00	1071.80	1022.00	1051.20	1051.90	1049.97	596301	6260.99	24445	173256	29.06
JWL	EQ	13-Jun-2024	694.90	702.70	727.85	686.55	699.00	700.00	704.81	6442507	45407.72	107729	1724776	26.77
JYOTHYLAB	EQ	13-Jun-2024	446.95	450.00	450.85	440.00	441.45	440.90	442.79	469895	2080.66	13258	261102	55.57
JYOTICNC	EQ	13-Jun-2024	1181.35	1192.00	1194.95	1158.00	1160.00	1165.55	1171.56	147595	1729.16	9158	73736	49.96
JYOTISTRUC	EQ	13-Jun-2024	25.73	25.75	26.09	25.15	25.79	25.55	25.82	2300915	594.09	3623	1657311	72.03
K2INFRA	SM	13-Jun-2024	152.95	154.00	154.00	150.00	150.80	150.80	151.05	42000	63.44	26	38400	91.43
KABRAEXTRU	EQ	13-Jun-2024	425.65	429.10	429.10	421.00	421.10	422.60	424.17	67830	287.71	4654	34703	51.16
KAJARIACER	EQ	13-Jun-2024	1317.40	1320.00	1329.40	1292.00	1295.00	1294.10	1304.07	102760	1340.06	9846	61911	60.25
KAKATCEM	EQ	13-Jun-2024	222.54	223.41	234.45	223.41	228.00	229.34	229.96	77904	179.15	1739	30402	39.02
KALAMANDIR	EQ	13-Jun-2024	180.89	180.89	181.55	176.00	180.20	180.57	179.37	146137	262.12	6084	67186	45.97
KALYANIFRG	EQ	13-Jun-2024	435.00	442.85	456.60	424.80	456.50	452.90	446.16	8010	35.74	570	5741	71.67
KALYANKJIL	EQ	13-Jun-2024	404.20	406.00	408.50	398.00	398.30	398.40	401.46	1364525	5477.97	39474	937279	68.69
KAMATHOTEL	EQ	13-Jun-2024	217.56	218.00	228.43	215.00	228.43	228.43	223.59	134941	301.72	2329	72148	53.47
KAMDHENU	EQ	13-Jun-2024	545.60	546.00	581.75	540.00	561.05	562.05	554.86	758594	4209.15	18173	132964	17.53
KAMOPAINTS	EQ	13-Jun-2024	191.35	192.51	208.00	192.45	203.65	204.22	201.72	6095119	12294.98	161926	1830201	30.03
KANANIIND	EQ	13-Jun-2024	3.29	3.30	3.34	3.20	3.25	3.25	3.24	5517617	178.51	3014	3013519	54.62
KANDARP	SM	13-Jun-2024	30.90	31.05	31.05	31.05	31.05	31.05	31.05	4000	1.24	1	4000	100.00
KANORICHEM	EQ	13-Jun-2024	113.71	114.75	117.90	113.86	117.25	117.00	116.62	46940	54.74	1456	28474	60.66
KANPRPLA	EQ	13-Jun-2024	106.79	107.48	110.02	105.00	105.99	105.45	106.72	25434	27.14	1019	15684	61.67
KANSAINER	EQ	13-Jun-2024	283.90	284.95	287.85	282.70	282.90	283.20	284.07	316904	900.22	7271	224083	70.71
KAPSTON	EQ	13-Jun-2024	341.20	343.90	353.80	337.35	351.90	346.15	344.90	3825	13.19	398	2073	54.20
KARMAENG	EQ	13-Jun-2024	64.37	66.36	66.36	63.80	65.00	64.97	64.80	7977	5.17	253	5644	70.75
KARNIKA	SM	13-Jun-2024	275.00	264.00	264.00	264.00	264.00	264.00	264.00	400	1.06	1	400	100.00
KARURVYSYA	EQ	13-Jun-2024	207.64	209.72	211.91	206.00	207.53	206.83	207.74	1725266	3584.02	19559	675230	39.14
KAUSHALYA	EQ	13-Jun-2024	714.75	716.50	738.45	701.00	702.00	708.05	718.80	302	2.17	141	188	62.25
KAVVERITEL	BE	13-Jun-2024	16.89	17.73	17.73	17.73	17.73	17.73	17.73	36696	6.51	81	-	-
KAYA	EQ	13-Jun-2024	325.55	350.00	390.65	340.00	390.65	390.65	378.75	4081799	15459.65	45542	624817	15.31
KAYNES	EQ	13-Jun-2024	3636.15	3681.80	3750.00	3625.00	3741.75	3721.35	3688.16	232940	8591.19	27860	96739	41.53
KBCGLOBAL	EQ	13-Jun-2024	1.58	1.60	1.64	1.58	1.60	1.59	1.62	10053988	162.52	2897	6541381	65.06
KCEIL	SM	13-Jun-2024	228.70	228.00	228.50	219.00	226.50	226.20	222.08	51000	113.26	94	38000	74.51
KCK	ST	13-Jun-2024	183.50	190.00	192.65	190.00	192.65	192.65	191.77	6000	11.51	3	6000	100.00
KCP	EQ	13-Jun-2024	234.92	237.90	241.00	231.53	233.80	233.81	235.57	1104981	2603.01	9292	475530	43.04
KCPSUGIND	EQ	13-Jun-2024	40.11	40.76	46.98	40.76	45.20	44.69	44.69	7948255	3552.47	31105	2292956	28.85
KDDL	EQ	13-Jun-2024	2658.35	2665.00	2721.95	2592.20	2680.00	2674.35	2665.39	16714	445.49	5677	7423	44.41
KDL	SM	13-Jun-2024	1120.10	1149.00	1232.10	1140.00	1232.10	1232.10	1193.80	33500	399.92	264	25400	75.82
KEC	EQ	13-Jun-2024	827.85	832.00	871.20	826.50	864.55	868.60	857.23	1736259	14883.79	59033	484015	27.88
KECL	EQ	13-Jun-2024	191.14	191.21	193.10	186.53	188.70	188.37	189.49	423880	803.20	5097	192009	45.30
KEEPLEARN	BE	13-Jun-2024	3.29	3.22	3.22	3.22	3.22	3.22	3.22	17705	0.57	23	-	-
KEI	EQ	13-Jun-2024	4658.95	4700.00	4889.00	4683.35	4780.00	4825.90	4827.57	488106	23563.65	61383	179213	36.72
KEL	SM	13-Jun-2024	141.45	140.10	142.00	137.90	142.00	142.00	139.95	14400	20.15	12	10800	75.00
KELLTONTEC	EQ	13-Jun-2024	103.66	103.90	104.89	101.00	101.85	101.58	102.51	1101565	1129.27	12643	495529	44.98
KERNEX	EQ	13-Jun-2024	356.80	367.90	374.60	358.65	364.00	372.70	371.86	99016	368.20	986	69859	70.55
KESORAMIND	EQ	13-Jun-2024	199.73	201.00	203.00	199.15	201.45	201.45	201.09	858228	1725.84	11114	377011	43.93
KEYFINSERV	BE	13-Jun-2024	169.33	171.75	171.75	164.10	171.50	171.10	169.61	2779	4.71	71	-	-
KFINTECH	EQ	13-Jun-2024	734.00	739.00	746.85	718.00	719.50	719.80	729.33	269466	1965.29	14053	156799	58.19
KHADIM	EQ	13-Jun-2024	330.65	330.70	335.00	328.30	331.70	333.80	332.33	16547	54.99	1326	9112	55.07
KHAICHEM	EQ	13-Jun-2024	65.18	65.49	67.50	65.49	66.49	66.38	66.24	401540	265.99	4871	133069	33.14
KHAITANLTD	EQ	13-Jun-2024	78.17	78.00	81.00	77.50	79.00	78.84	79.12	16790	13.28	528	10665	63.52
KHANDSE	EQ	13-Jun-2024	29.65	30.30	30.63	28.61	29.60	29.57	29.39	7689	2.26	254	3023	39.32
KHFM	SM	13-Jun-2024	78.30	80.80	80.80	76.50	78.90	78.90	78.41	34100	26.74	11	18600	54.55
KICL	EQ	13-Jun-2024	4360.90	4369.90	4483.95	4350.00	4450.00	4444.75	4423.16	4659	206.07	1857	2089	44.84
KILITCH	EQ	13-Jun-2024	330.55	334.95	339.45	330.50	334.90	334.20	335.56	5820	19.53	368	3994	68.63
KIMS	EQ	13-Jun-2024	1965.35	1978.30	2019.45	1970.45	2005.00	2006.55	2005.11	88516	1774.84	8190	33166	37.47
KINGFA	EQ	13-Jun-2024	1910.90	1916.45	1993.10	1898.05	1925.00	1978.40	1943.40	15382	298.93	1986	10263	66.72
KIOCL	EQ	13-Jun-2024	428.25	438.80	495.00	432.05	480.00	476.85	475.87	3237029	15404.12	78998	546995	16.90
KIRIINDUS	EQ	13-Jun-2024	327.35	329.35	330.20	323.00	327.15	328.45	327.39	250902	821.43	8019	94329	37.60
KIRLOSBROS	EQ	13-Jun-2024	1977.85	1989.80	2035.20	1945.00	2005.00	2010.60	1998.80	133423	2666.86	13718	47659	35.72
KIRLOSENG	EQ	13-Jun-2024	1295.00	1304.95	1320.15	1266.30	1291.00	1289.85	1287.81	158174	2036.99	14523	106048	67.05
KIRLOSIND	EQ	13-Jun-2024	6168.30	6200.00	6200.00	6112.55	6200.00	6183.00	6168.75	5115	315.53	1953	2058	40.23
KIRLPNU	EQ	13-Jun-2024	1310.30	1331.10	1420.05	1315.45	1401.00	1405.30	1366.27	611048	8348.54	38892	287918	47.12
KITEX	EQ	13-Jun-2024	207.75	208.94	210.50	206.00	209.23	208.74	208.28	140209	292.02	4362	68933	49.16
KKCL	EQ	13-Jun-2024	700.15	703.00	718.00	703.00	718.00	713.35	711.56	90366	643.01	4115	47068	52.09
KLL	SM	13-Jun-2024	93.10	93.00	93.50	90.65	91.80	91.80	91.89	33600	30.87	20	27200	80.95
KMSUGAR	EQ	13-Jun-2024	41.46	41.85	46.80	41.78	44.99	44.83	45.12	10181473	4593.48	35486	2350049	23.08
KNAGRI	SM	13-Jun-2024	128.70	131.85	153.65	131.85	148.00	148.30	144.76	128000	185.29	148	106400	83.13
KNRCON	EQ	13-Jun-2024	372.40	377.55	392.90	372.00	383.65	382.80	383.66	2901955	11133.74	40548	983093	33.88
KODYTECH	SM	13-Jun-2024	2638.75	2736.45	2770.65	2700.00	2770.65	2770.65	2757.38	14600	402.58	63	12700	86.99
KOHINOOR	EQ	13-Jun-2024	40.33	40.50	41.60	40.35	41.40	41.22	41.14	185981	76.51	2620	107635	57.87
KOKUYOCMLN	EQ	13-Jun-2024	149.72	150.75	154.27	150.00	151.43	151.58	151.89	228864	347.62	6123	130546	57.04
KOLTEPATIL	EQ	13-Jun-2024	462.05	464.00	485.90	464.00	471.60	474.95	476.58	314878	1500.63	13467	157326	49.96
KONSTELEC	SM	13-Jun-2024	178.05	183.50	186.95	181.00	186.95	186.95	183.92	58000	106.68	53	44000	75.86
KONTOR	SM	13-Jun-2024	116.05	120.25	120.40	110.30	112.00	112.10	112.72	85200	96.04	63	55200	64.79
KOPRAN	EQ	13-Jun-2024	238.80	240.30	262.00	238.45	260.95	259.82	256.81	2416306	6205.37	38606	825770	34.17
KORE	SM	13-Jun-2024	521.50	521.00	532.00	511.25	525.00	524.30	524.06	13500	70.75	26	9500	70.37
KOTAKBANK	EQ	13-Jun-2024	1715.75	1731.40	1737.55	1719.00	1725.00	1726.35	1726.76	6016145	103884.66	148221	4569721	75.96
KOTARISUG	EQ	13-Jun-2024	61.12	61.60	65.57	60.85	63.50	63.41	63.91	2575612	1646.15	19448	862448	33.49
KOTHARIPET	EQ	13-Jun-2024	135.28	136.28	136.85	134.01	135.00	134.72	135.07	47491	64.14	1512	29304	61.70
KOTHARIPRO	EQ	13-Jun-2024	130.52	132.79	132.80	126.21	130.90	128.72	130.02	15416	20.04	485	8543	55.42
KOTYARK	SM	13-Jun-2024	989.40	990.00	1016.00	963.00	971.30	974.50	984.80	23800	234.38	213	17500	73.53
KPIGREEN	EQ	13-Jun-2024	1880.25	1891.90	1895.00	1840.20	1859.90	1849.35	1860.63	194068	3610.88	14028	118774	61.20
KPIL	EQ	13-Jun-2024	1256.65	1256.65	1268.35	1219.40	1230.00	1226.80	1234.91	142466	1759.32	13618	74372	52.20
KPITTECH	EQ	13-Jun-2024	1481.75	1490.40	1520.95	1483.00	1488.05	1487.40	1504.12	1067007	16049.12	46250	399826	37.47
KPRMILL	EQ	13-Jun-2024	841.00	847.50	868.00	840.00	858.00	859.35	858.48	225630	1937.00	14103	107144	47.49
KRBL	EQ	13-Jun-2024	285.90	287.75	290.00	285.15	289.90	286.70	286.55	1488759	4265.98	14513	1083073	72.75
KREBSBIO	EQ	13-Jun-2024	73.46	72.50	75.50	71.30	72.60	72.74	73.32	24052	17.64	732	12670	52.68
KRIDHANINF	BE	13-Jun-2024	3.85	3.85	3.85	3.77	3.80	3.80	3.80	41174	1.56	55	-	-
KRISHANA	EQ	13-Jun-2024	282.45	286.00	287.00	280.00	282.10	281.15	283.13	57755	163.52	1966	33648	58.26
KRISHCA	SM	13-Jun-2024	215.90	217.90	233.80	210.00	214.50	214.85	221.46	302500	669.92	517	158500	52.40
KRISHNADEF	SM	13-Jun-2024	693.65	700.05	714.00	686.00	692.10	697.00	700.67	40000	280.27	80	21000	52.50
KRITI	EQ	13-Jun-2024	164.01	173.99	180.41	171.10	180.41	180.41	177.99	2020383	3596.01	7040	669439	33.13
KRITIKA	EQ	13-Jun-2024	19.39	18.53	19.70	18.53	19.10	18.97	19.07	654624	124.84	2330	453093	69.21
KRITINUT	EQ	13-Jun-2024	113.62	114.51	119.00	114.51	116.40	116.65	116.85	164988	192.79	4554	95034	57.60
KRONOX	BE	13-Jun-2024	145.31	145.31	152.57	145.00	152.57	152.57	150.33	491790	739.29	4476	-	-
KRSNAA	EQ	13-Jun-2024	637.50	638.00	684.00	638.00	679.00	678.15	667.35	397066	2649.82	22567	155413	39.14
KRYSTAL	EQ	13-Jun-2024	720.70	724.90	732.70	716.70	728.75	728.90	725.46	39664	287.75	3297	18330	46.21
KSB	EQ	13-Jun-2024	4685.20	4707.70	4745.00	4663.35	4698.20	4693.20	4709.09	17597	828.66	4710	8575	48.73
KSCL	EQ	13-Jun-2024	940.55	942.40	977.85	886.00	913.80	903.30	942.08	464370	4374.72	27208	155570	33.50
KSHITIJPOL	EQ	13-Jun-2024	6.40	6.49	7.04	6.31	7.04	7.03	6.93	3020530	209.43	2779	1801847	59.65
KSL	EQ	13-Jun-2024	835.75	843.15	848.00	832.55	837.55	834.95	837.99	27439	229.94	3401	14671	53.47
KSOLVES	EQ	13-Jun-2024	1125.50	1142.40	1166.00	1130.00	1151.00	1153.55	1148.31	35887	412.10	5704	17276	48.14
KTKBANK	EQ	13-Jun-2024	219.17	220.44	220.76	217.50	219.25	219.23	219.06	936840	2052.26	13648	545010	58.18
KTL	SM	13-Jun-2024	42.95	43.00	46.00	43.00	43.20	43.25	43.62	24000	10.47	8	18000	75.00
KUANTUM	EQ	13-Jun-2024	155.63	156.40	158.99	154.20	155.45	155.68	156.11	98180	153.27	2865	60607	61.73
LAGNAM	BE	13-Jun-2024	136.60	143.00	143.00	135.00	142.00	141.14	141.08	21524	30.37	163	-	-
LAKPRE	BZ	13-Jun-2024	4.82	4.82	4.82	4.57	4.57	4.57	4.57	100	0.00	2	-	-
LAL	EQ	13-Jun-2024	24.18	25.15	25.15	24.10	24.62	24.50	24.43	22383	5.47	286	14840	66.30
LALPATHLAB	EQ	13-Jun-2024	2751.85	2789.90	2842.65	2752.10	2784.00	2777.65	2792.97	428217	11959.96	39389	255764	59.73
LAMBODHARA	EQ	13-Jun-2024	151.69	151.00	163.00	151.00	159.00	157.12	159.13	161818	257.50	2512	75572	46.70
LANCORHOL	EQ	13-Jun-2024	45.89	47.88	47.88	44.35	44.90	44.74	45.15	100802	45.52	1049	66875	66.34
LANDMARK	EQ	13-Jun-2024	679.95	690.15	695.90	683.00	693.50	689.05	688.79	114106	785.95	7474	83688	73.34
LAOPALA	EQ	13-Jun-2024	329.55	329.55	334.65	322.90	330.30	328.80	329.60	106444	350.84	6178	52524	49.34
LASA	EQ	13-Jun-2024	23.27	23.49	23.70	23.10	23.44	23.38	23.35	52188	12.19	891	31302	59.98
LATENTVIEW	BE	13-Jun-2024	517.65	521.85	524.00	509.10	515.00	512.40	514.46	203137	1045.05	3335	-	-
LATTEYS	BE	13-Jun-2024	14.90	14.90	14.90	14.90	14.90	14.90	14.90	70664	10.53	91	-	-
LAURUSLABS	EQ	13-Jun-2024	438.95	438.50	443.35	433.05	439.10	439.50	438.13	1295787	5677.19	21325	318151	24.55
LAWSIKHO	SM	13-Jun-2024	301.50	298.20	309.00	298.00	306.00	306.15	304.77	42000	128.00	69	29000	69.05
LAXMICOT	EQ	13-Jun-2024	32.11	32.20	34.50	31.80	33.59	33.40	33.46	258752	86.59	1271	166865	64.49
LAXMIMACH	EQ	13-Jun-2024	15775.30	15890.95	16043.80	15704.90	15823.05	15931.20	15806.11	5013	792.36	819	3932	78.44
LCCINFOTEC	BE	13-Jun-2024	3.18	3.24	3.24	3.24	3.24	3.24	3.24	182606	5.92	202	-	-
LEMERITE	SM	13-Jun-2024	111.10	114.80	115.00	108.00	110.45	109.85	110.35	76800	84.75	48	56000	72.92
LEMONTREE	EQ	13-Jun-2024	144.63	145.50	145.60	143.31	144.01	144.63	144.32	1502857	2168.98	19706	744576	49.54
LEXUS	EQ	13-Jun-2024	39.05	40.30	40.30	38.76	39.46	39.64	39.62	23993	9.51	267	16606	69.21
LFIC	EQ	13-Jun-2024	209.03	210.80	214.95	207.51	212.79	211.23	212.11	4647	9.86	441	2340	50.36
LGBBROSLTD	EQ	13-Jun-2024	1232.05	1239.95	1273.60	1239.95	1261.00	1264.50	1257.44	34874	438.52	4428	20861	59.82
LGBFORGE	EQ	13-Jun-2024	9.93	9.95	10.07	9.94	9.98	9.96	10.00	139129	13.91	514	104443	75.07
LGHL	BE	13-Jun-2024	326.70	333.00	333.90	312.70	333.00	331.95	323.68	6574	21.28	112	-	-
LIBAS	EQ	13-Jun-2024	18.05	17.88	18.70	17.88	18.44	18.44	18.23	86768	15.82	362	52790	60.84
LIBERTSHOE	EQ	13-Jun-2024	382.30	384.00	385.70	369.75	379.50	377.90	376.48	76959	289.74	2377	39951	51.91
LICHSGFIN	EQ	13-Jun-2024	715.40	722.00	726.00	706.70	719.00	719.30	715.96	4302152	30801.64	87264	1894516	44.04
LICI	EQ	13-Jun-2024	998.45	1004.00	1013.45	995.50	1003.00	1002.30	1002.96	1570380	15750.24	43412	645762	41.12
LICMFGOLD	EQ	13-Jun-2024	6556.75	6542.00	6556.75	6516.00	6516.00	6524.95	6530.58	121	7.90	48	61	50.41
LICNETFGSC	EQ	13-Jun-2024	25.49	25.49	25.73	25.31	25.50	25.49	25.50	12324	3.14	135	12191	98.92
LICNETFN50	EQ	13-Jun-2024	253.83	259.70	259.70	253.83	254.42	254.42	254.87	276	0.70	40	212	76.81
LICNETFSEN	EQ	13-Jun-2024	840.50	849.99	850.00	847.00	850.00	849.58	848.08	246	2.09	24	244	99.19
LICNFNHGP	EQ	13-Jun-2024	265.75	263.63	272.00	259.11	263.00	268.53	263.50	1602	4.22	127	920	57.43
LICNMID100	EQ	13-Jun-2024	53.73	53.70	55.66	52.50	52.50	53.75	54.40	13600	7.40	259	8212	60.38
LIKHITHA	EQ	13-Jun-2024	437.25	440.00	449.00	418.10	422.85	421.65	430.30	467440	2011.37	10074	227629	48.70
LINC	EQ	13-Jun-2024	587.35	593.20	601.75	588.50	594.00	594.15	595.61	13274	79.06	1253	8207	61.83
LINCOLN	EQ	13-Jun-2024	624.20	631.00	631.00	616.55	622.15	620.60	620.75	27696	171.92	2500	15261	55.10
LINDEINDIA	EQ	13-Jun-2024	9199.95	9295.10	9448.85	9215.30	9239.20	9278.10	9355.83	191732	17938.11	46661	70049	36.53
LIQUID	EQ	13-Jun-2024	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	53816	538.16	104	45330	84.23
LIQUID1	EQ	13-Jun-2024	1000.01	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	3714	37.14	17	3709	99.87
LIQUIDADD	EQ	13-Jun-2024	1014.37	1013.99	1014.53	1013.99	1014.51	1014.52	1014.53	163866	1662.47	185	146426	89.36
LIQUIDBEES	EQ	13-Jun-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	2615514	26155.13	12665	1813675	69.34
LIQUIDBETF	EQ	13-Jun-2024	1000.00	999.99	1000.00	999.99	1000.00	1000.00	1000.00	445	4.45	6	285	64.04
LIQUIDCASE	EQ	13-Jun-2024	102.65	105.75	105.75	102.67	102.69	102.68	102.68	4635683	4759.90	3029	3303194	71.26
LIQUIDETF	EQ	13-Jun-2024	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	376119	3761.20	459	307776	81.83
LIQUIDIETF	EQ	13-Jun-2024	999.99	999.99	1000.01	999.99	999.99	999.99	1000.00	1555588	15555.88	407	1237386	79.54
LIQUIDSBI	EQ	13-Jun-2024	999.99	999.99	1000.01	999.99	1000.01	1000.01	1000.01	1055	10.55	14	999	94.69
LLOYDS	SM	13-Jun-2024	114.25	114.25	118.90	113.00	116.00	116.00	115.64	8000	9.25	8	8000	100.00
LLOYDSENGG	EQ	13-Jun-2024	67.48	68.14	70.92	67.51	69.74	69.61	69.62	19567439	13622.66	59357	6729098	34.39
LLOYDSME	EQ	13-Jun-2024	724.50	722.00	732.95	716.60	718.90	720.60	720.88	104288	751.79	6496	64938	62.27
LODHA	EQ	13-Jun-2024	1466.95	1488.05	1552.50	1475.20	1537.00	1538.75	1533.94	1859278	28520.27	85766	959200	51.59
LOKESHMACH	BE	13-Jun-2024	411.45	417.95	417.95	404.10	413.50	412.75	409.83	19879	81.47	455	-	-
LORDSCHLO	BE	13-Jun-2024	128.54	134.96	134.96	131.22	134.96	134.96	134.64	32133	43.26	300	-	-
LOTUSEYE	EQ	13-Jun-2024	62.23	63.00	63.00	61.23	61.85	61.88	62.08	20796	12.91	343	16505	79.37
LOVABLE	EQ	13-Jun-2024	126.88	126.05	129.80	125.55	128.75	128.60	128.06	43607	55.84	919	22839	52.37
LOWVOL	EQ	13-Jun-2024	189.68	189.32	191.30	188.95	190.99	189.70	189.20	706	1.34	27	650	92.07
LOWVOL1	EQ	13-Jun-2024	19.39	19.43	19.45	19.29	19.40	19.34	19.34	76060	14.71	341	58573	77.01
LOWVOLIETF	EQ	13-Jun-2024	20.47	21.32	21.32	20.41	20.49	20.50	20.47	368616	75.46	1089	259169	70.31
LOYALTEX	EQ	13-Jun-2024	553.55	553.75	609.00	552.50	588.00	599.85	580.33	4003	23.23	737	3119	77.92
LPDC	EQ	13-Jun-2024	9.95	10.94	10.94	9.50	10.30	10.13	10.38	649089	67.36	1899	331780	51.11
LRRPL	SM	13-Jun-2024	32.15	32.40	32.40	32.40	32.40	32.40	32.40	3000	0.97	1	3000	100.00
LT	EQ	13-Jun-2024	3630.30	3665.50	3715.90	3635.00	3702.00	3703.65	3683.70	2965500	109240.17	248839	1558091	52.54
LTF	EQ	13-Jun-2024	170.62	175.10	179.18	175.00	175.70	175.87	176.81	47333091	83689.77	174879	17284588	36.52
LTFOODS	EQ	13-Jun-2024	246.40	246.75	259.00	241.95	257.20	256.90	251.07	1960493	4922.28	45210	960927	49.01
LTGILTBEES	EQ	13-Jun-2024	25.84	25.84	25.92	25.84	25.88	25.87	25.88	1044466	270.26	676	891003	85.31
LTIM	EQ	13-Jun-2024	4951.10	4996.05	5092.15	4971.05	5040.00	5047.20	5049.52	739500	37341.19	65090	299197	40.46
LTTS	EQ	13-Jun-2024	4886.40	4928.90	4955.40	4882.95	4905.00	4905.10	4923.06	156208	7690.21	14233	65791	42.12
LUMAXIND	EQ	13-Jun-2024	2772.15	2792.90	2924.70	2772.05	2882.00	2864.70	2873.18	41328	1187.43	7487	23247	56.25
LUMAXTECH	EQ	13-Jun-2024	504.10	504.80	525.25	504.80	518.80	517.35	516.36	554421	2862.78	16329	272527	49.16
LUPIN	EQ	13-Jun-2024	1605.55	1607.00	1626.20	1602.35	1608.20	1605.45	1608.82	614981	9893.96	28423	337447	54.87
LUXIND	EQ	13-Jun-2024	1471.50	1474.95	1485.15	1462.00	1478.00	1476.10	1473.35	28213	415.68	4161	14954	53.00
LXCHEM	EQ	13-Jun-2024	253.69	255.00	258.25	251.54	253.68	255.01	255.12	1391399	3549.77	23574	613348	44.08
LYKALABS	EQ	13-Jun-2024	109.23	110.00	110.50	107.10	107.52	107.75	108.46	65334	70.86	1102	42609	65.22
LYPSAGEMS	EQ	13-Jun-2024	5.66	5.66	5.88	5.66	5.80	5.76	5.76	38539	2.22	149	21826	56.63
M&M	EQ	13-Jun-2024	2787.55	2850.00	2879.10	2788.65	2877.00	2861.70	2833.48	2492637	70628.34	143736	1215627	48.77
M&MFIN	EQ	13-Jun-2024	290.15	291.00	296.50	288.10	292.50	293.30	293.03	3812916	11172.91	27163	1801873	47.26
M&MFIN	N3	13-Jun-2024	1995.00	1995.00	1995.00	1995.00	1995.00	1995.00	1995.00	251	5.01	2	251	100.00
MAANALU	EQ	13-Jun-2024	140.95	142.50	142.58	138.63	139.72	139.68	140.60	84414	118.69	2089	47146	55.85
MACPOWER	BE	13-Jun-2024	1483.60	1476.00	1480.00	1410.05	1480.00	1468.70	1442.09	15097	217.71	973	-	-
MADHAV	BE	13-Jun-2024	43.03	42.99	43.03	42.99	43.02	43.02	43.02	1439	0.62	16	-	-
MADHAVBAUG	SM	13-Jun-2024	152.00	151.05	152.00	151.00	152.00	152.00	151.23	10400	15.73	14	9600	92.31
MADHUCON	BE	13-Jun-2024	11.04	11.39	11.59	10.60	11.00	10.91	11.14	249703	27.81	412	-	-
MADHUSUDAN	SM	13-Jun-2024	138.05	136.05	142.00	136.05	142.00	140.05	139.39	42000	58.55	39	27000	64.29
MADRASFERT	EQ	13-Jun-2024	100.92	101.50	104.12	99.85	101.40	101.30	101.93	1033048	1053.02	9775	257121	24.89
MAFANG	EQ	13-Jun-2024	94.96	95.90	96.10	94.80	94.97	95.01	95.42	536821	512.23	8673	342289	63.76
MAGADSUGAR	EQ	13-Jun-2024	700.75	711.00	766.00	706.20	749.00	753.55	744.62	152645	1136.63	14901	50932	33.37
MAGNUM	EQ	13-Jun-2024	52.26	51.51	52.95	51.00	52.89	51.99	52.02	150647	78.37	810	114283	75.86
MAGSON	SM	13-Jun-2024	92.90	92.90	92.90	92.10	92.10	92.10	92.50	4000	3.70	2	4000	100.00
MAHABANK	EQ	13-Jun-2024	67.27	67.90	68.10	66.38	66.70	66.68	67.11	12542601	8416.84	34188	5015558	39.99
MAHAPEXLTD	EQ	13-Jun-2024	176.48	178.65	178.70	172.85	174.00	174.70	176.91	45497	80.49	987	34601	76.05
MAHASTEEL	EQ	13-Jun-2024	100.20	102.50	102.50	100.03	101.00	101.07	101.26	19725	19.97	577	12395	62.84
MAHEPC	EQ	13-Jun-2024	166.48	167.00	177.50	164.00	172.00	174.80	172.35	983631	1695.31	19753	412580	41.94
MAHESHWARI	EQ	13-Jun-2024	64.39	65.00	65.20	63.99	64.25	64.53	64.37	21165	13.62	330	13435	63.48
MAHICKRA	SM	13-Jun-2024	111.00	100.00	111.00	100.00	111.00	111.00	101.57	5250	5.33	2	5250	100.00
MAHKTECH	EQ	13-Jun-2024	14.29	14.34	14.42	14.21	14.40	14.39	14.35	519444	74.55	1569	437890	84.30
MAHLIFE	EQ	13-Jun-2024	612.40	615.10	623.10	610.20	620.10	618.00	616.19	190768	1175.50	9967	114709	60.13
MAHLOG	EQ	13-Jun-2024	465.00	465.65	468.65	458.25	465.00	462.70	463.70	156829	727.21	9485	70412	44.90
MAHSCOOTER	EQ	13-Jun-2024	7813.10	7815.10	8330.65	7815.10	8171.40	8188.90	8114.12	16748	1358.95	4748	7825	46.72
MAHSEAMLES	EQ	13-Jun-2024	688.10	691.80	696.00	682.50	692.00	689.80	689.92	228026	1573.20	11087	130334	57.16
MAITHANALL	EQ	13-Jun-2024	1205.30	1211.35	1262.95	1211.35	1235.00	1227.30	1240.38	89964	1115.89	7628	50972	56.66
MAITREYA	SM	13-Jun-2024	133.05	135.65	135.70	135.00	135.00	135.25	135.46	3200	4.33	4	3200	100.00
MAKEINDIA	EQ	13-Jun-2024	145.25	148.15	148.15	145.25	146.68	146.60	146.37	95576	139.89	818	86044	90.03
MAL	SM	13-Jun-2024	40.15	39.60	41.50	39.55	40.10	40.20	40.61	33600	13.65	21	25600	76.19
MALLCOM	EQ	13-Jun-2024	1051.10	1062.60	1062.60	1029.05	1035.00	1034.55	1042.27	5138	53.55	877	3312	64.46
MALUPAPER	BE	13-Jun-2024	35.80	35.85	36.25	35.85	36.25	36.25	35.91	4365	1.57	35	-	-
MANAKALUCO	EQ	13-Jun-2024	29.23	29.79	31.80	29.41	29.90	29.83	30.57	274004	83.78	2315	158535	57.86
MANAKCOAT	BE	13-Jun-2024	71.40	69.97	69.97	69.97	69.97	69.97	69.97	24338	17.03	101	-	-
MANAKSIA	EQ	13-Jun-2024	100.38	101.49	102.13	99.50	99.75	99.90	100.26	128192	128.52	2754	87016	67.88
MANAKSTEEL	BE	13-Jun-2024	55.23	56.33	56.33	56.33	56.33	56.33	56.33	8746	4.93	44	-	-
MANALIPETC	EQ	13-Jun-2024	88.25	88.51	90.20	86.80	89.08	89.25	88.48	1492123	1320.19	12764	618620	41.46
MANAPPURAM	EQ	13-Jun-2024	184.69	185.55	188.15	185.55	186.45	186.77	186.88	10656672	19915.23	50847	6124432	57.47
MANAV	SM	13-Jun-2024	20.35	19.35	19.35	19.35	19.35	19.35	19.35	4000	0.77	1	4000	100.00
MANDEEP	SM	13-Jun-2024	53.05	53.00	55.40	53.00	55.00	55.00	54.05	50000	27.03	23	44000	88.00
MANGALAM	EQ	13-Jun-2024	106.96	108.20	109.00	106.50	108.50	107.74	107.60	38765	41.71	917	26276	67.78
MANGCHEFER	EQ	13-Jun-2024	118.41	119.20	119.35	116.55	117.80	117.32	118.05	296411	349.90	4340	140449	47.38
MANGLMCEM	EQ	13-Jun-2024	885.15	894.00	896.20	865.50	865.50	872.95	877.40	55964	491.03	4341	33972	60.70
MANINDS	EQ	13-Jun-2024	384.25	384.30	414.90	384.30	408.55	411.60	404.75	877580	3551.97	24426	532785	60.71
MANINFRA	EQ	13-Jun-2024	202.01	203.00	205.59	201.55	203.88	203.74	204.08	442753	903.59	9035	171914	38.83
MANKIND	EQ	13-Jun-2024	2225.05	2275.00	2276.00	2180.45	2235.00	2240.20	2210.57	1038935	22966.36	34886	732396	70.49
MANOMAY	EQ	13-Jun-2024	182.66	179.60	185.90	179.59	180.00	180.88	182.07	1216	2.21	111	958	78.78
MANORAMA	BE	13-Jun-2024	658.50	651.00	676.00	651.00	660.00	659.70	664.88	22983	152.81	553	-	-
MANORG	BE	13-Jun-2024	357.25	357.25	365.00	351.50	354.90	353.65	357.38	7051	25.20	137	-	-
MANUGRAPH	EQ	13-Jun-2024	21.15	21.48	21.80	20.61	21.00	21.12	21.39	45904	9.82	312	25841	56.29
MANYAVAR	EQ	13-Jun-2024	1126.15	1128.75	1151.95	1122.60	1148.45	1148.25	1146.97	282572	3241.03	19561	225731	79.88
MAPMYINDIA	EQ	13-Jun-2024	1979.80	1992.00	2009.95	1965.00	1973.10	1969.70	1979.01	46220	914.70	6246	27077	58.58
MARALOVER	EQ	13-Jun-2024	70.25	70.84	74.52	70.31	72.00	72.47	72.42	74194	53.73	1280	31440	42.38
MARATHON	EQ	13-Jun-2024	454.40	457.15	477.35	445.15	477.00	472.35	469.07	418355	1962.37	6171	293809	70.23
MARCO	SM	13-Jun-2024	44.40	44.90	44.90	43.55	44.00	44.00	44.57	24000	10.70	8	21000	87.50
MARICO	EQ	13-Jun-2024	629.50	634.95	635.00	605.35	611.00	611.25	609.74	13174925	80332.69	119750	7754708	58.86
MARINE	EQ	13-Jun-2024	132.17	137.00	145.00	134.25	139.00	140.10	140.29	2911487	4084.57	23182	1430105	49.12
MARINETRAN	SM	13-Jun-2024	28.00	28.00	28.00	28.00	28.00	28.00	28.00	4000	1.12	1	4000	100.00
MARKSANS	EQ	13-Jun-2024	156.60	157.46	161.25	155.46	160.00	158.62	157.52	885980	1395.58	15755	562517	63.49
MARSHALL	BE	13-Jun-2024	29.14	28.55	29.72	28.55	29.72	29.72	29.42	29789	8.76	49	-	-
MARUTI	EQ	13-Jun-2024	12849.35	12940.00	12940.00	12739.60	12840.00	12846.85	12824.40	297240	38119.24	57819	164586	55.37
MASFIN	EQ	13-Jun-2024	302.45	302.45	320.50	302.45	312.45	311.60	311.15	286990	892.98	14650	136424	47.54
MASKINVEST	EQ	13-Jun-2024	73.99	74.60	77.68	74.60	75.96	75.96	76.92	815	0.63	19	815	100.00
MASPTOP50	EQ	13-Jun-2024	43.93	44.18	44.40	43.10	43.92	43.90	43.63	471200	205.58	1948	189183	40.15
MASTEK	EQ	13-Jun-2024	2757.65	2760.00	2779.15	2742.45	2756.80	2754.55	2763.91	50980	1409.04	6403	18043	35.39
MASTER	SM	13-Jun-2024	280.00	276.00	278.00	265.00	278.00	278.00	271.20	8000	21.70	8	5000	62.50
MATRIMONY	EQ	13-Jun-2024	610.40	616.35	644.35	611.75	623.75	629.15	625.46	405600	2536.86	6943	346952	85.54
MAWANASUG	EQ	13-Jun-2024	108.09	109.70	124.56	109.50	121.05	120.76	120.08	3957903	4752.47	30820	1126729	28.47
MAXESTATES	EQ	13-Jun-2024	407.65	408.00	440.95	403.30	435.15	437.60	428.47	438196	1877.54	18913	195313	44.57
MAXHEALTH	EQ	13-Jun-2024	870.50	910.50	914.80	881.55	892.00	890.05	893.01	3746631	33457.91	70626	1816233	48.48
MAXIND	EQ	13-Jun-2024	288.50	295.70	295.70	286.00	288.20	289.60	288.91	48290	139.51	1768	31766	65.78
MAXPOSURE	SM	13-Jun-2024	89.10	90.60	90.60	88.80	90.40	90.20	90.19	20000	18.04	10	16000	80.00
MAYURUNIQ	EQ	13-Jun-2024	608.85	618.70	628.95	603.00	603.25	608.00	611.04	188319	1150.70	7923	105962	56.27
MAZDA	EQ	13-Jun-2024	1408.15	1408.15	1416.35	1400.00	1402.00	1402.60	1403.39	5532	77.64	1273	2898	52.39
MAZDOCK	EQ	13-Jun-2024	3199.75	3220.00	3410.00	3209.00	3385.00	3389.90	3311.55	4287321	141976.73	178012	1018482	23.76
MBAPL	EQ	13-Jun-2024	227.58	228.00	231.95	228.00	230.05	229.85	230.63	35068	80.88	566	30383	86.64
MBECL	BE	13-Jun-2024	4.48	4.67	4.70	4.30	4.70	4.70	4.69	67704	3.18	100	-	-
MBLINFRA	EQ	13-Jun-2024	55.56	59.08	62.00	53.61	54.00	54.90	58.78	2839787	1669.33	20053	1239698	43.65
MCL	EQ	13-Jun-2024	37.94	37.98	38.32	36.80	36.91	37.23	37.59	29040	10.92	371	18181	62.61
MCLEODRUSS	EQ	13-Jun-2024	24.76	24.99	27.23	24.39	27.23	27.23	26.34	964240	254.00	2313	721744	74.85
MCON	SM	13-Jun-2024	151.00	143.45	147.95	143.45	143.50	143.50	144.03	9000	12.96	9	7000	77.78
MCX	EQ	13-Jun-2024	3793.15	3799.95	3895.00	3799.95	3885.00	3880.50	3865.99	579644	22408.95	43765	170684	29.45
MDL	SM	13-Jun-2024	107.00	112.45	112.45	108.00	108.00	108.00	110.23	4000	4.41	2	4000	100.00
MEDANTA	EQ	13-Jun-2024	1243.20	1243.20	1283.00	1241.85	1280.00	1277.40	1262.48	308323	3892.53	25608	168034	54.50
MEDIASSIST	EQ	13-Jun-2024	564.55	575.00	586.95	548.15	552.80	554.55	567.00	408041	2313.60	22055	222662	54.57
MEDICAMEQ	EQ	13-Jun-2024	479.50	482.00	487.75	471.25	475.80	475.55	480.51	13431	64.54	1540	3549	26.42
MEDICO	BE	13-Jun-2024	40.00	40.00	41.00	39.10	40.00	39.99	40.02	66071	26.44	280	-	-
MEDPLUS	EQ	13-Jun-2024	699.85	702.00	702.00	691.80	699.00	698.25	697.79	45727	319.08	4001	23729	51.89
MEGAFLEX	SM	13-Jun-2024	35.00	35.00	36.75	35.00	36.75	36.75	35.88	6000	2.15	2	6000	100.00
MEGASOFT	EQ	13-Jun-2024	67.50	70.00	70.00	67.10	68.65	68.72	68.54	150835	103.38	805	107909	71.54
MEGASTAR	EQ	13-Jun-2024	259.35	259.35	263.00	255.25	255.68	257.02	257.99	5793	14.95	291	4076	70.36
MEGATHERM	SM	13-Jun-2024	323.75	336.95	388.50	334.00	388.50	382.75	365.47	514000	1878.50	1118	265200	51.60
MENONBE	EQ	13-Jun-2024	126.34	126.60	127.98	125.10	126.00	125.80	126.21	48020	60.61	1565	28758	59.89
MEP	BE	13-Jun-2024	8.25	8.45	8.66	8.45	8.66	8.66	8.64	327908	28.34	213	-	-
METROBRAND	EQ	13-Jun-2024	1124.55	1130.00	1143.35	1122.25	1129.70	1128.65	1136.28	202493	2300.88	5146	183731	90.73
METROPOLIS	EQ	13-Jun-2024	1950.70	1968.80	2023.00	1962.30	1989.95	1990.25	1994.98	342232	6827.47	28058	140501	41.05
MFSL	EQ	13-Jun-2024	964.70	949.95	995.00	940.15	987.75	987.80	983.10	3054699	30030.70	93270	1559762	51.06
MGEL	EQ	13-Jun-2024	20.89	21.45	21.45	20.85	21.01	21.08	21.09	215760	45.50	780	141067	65.38
MGL	EQ	13-Jun-2024	1445.95	1458.85	1465.00	1432.05	1465.00	1461.35	1454.20	486413	7073.41	26711	179496	36.90
MHHL	SM	13-Jun-2024	56.30	56.50	57.00	56.50	57.00	57.00	56.83	4500	2.56	2	4500	100.00
MHLXMIRU	EQ	13-Jun-2024	215.40	222.84	222.84	210.11	212.00	211.40	214.02	12831	27.46	445	7311	56.98
MHRIL	EQ	13-Jun-2024	422.40	423.00	427.55	417.60	425.80	425.65	421.79	262185	1105.88	11300	161327	61.53
MICEL	EQ	13-Jun-2024	52.50	52.90	53.80	51.40	52.80	52.85	52.69	696299	366.85	4836	429745	61.72
MICROPRO	SM	13-Jun-2024	45.95	47.00	47.70	45.00	45.00	45.00	46.68	14400	6.72	9	9600	66.67
MID150BEES	EQ	13-Jun-2024	208.67	211.00	211.99	208.67	210.19	209.92	209.82	429649	901.49	5072	273652	63.69
MIDCAP	EQ	13-Jun-2024	154.32	155.49	156.00	154.32	155.31	155.44	155.50	31568	49.09	570	21629	68.52
MIDCAPETF	EQ	13-Jun-2024	20.53	20.90	20.90	20.55	20.71	20.68	20.67	1191773	246.30	4194	921522	77.32
MIDCAPIETF	EQ	13-Jun-2024	20.86	20.81	21.25	20.81	21.00	20.93	20.94	467928	98.00	1201	323240	69.08
MIDHANI	EQ	13-Jun-2024	434.70	437.00	450.00	428.00	447.00	446.90	440.89	1081703	4769.14	28590	385821	35.67
MIDQ50ADD	EQ	13-Jun-2024	243.83	244.77	247.00	244.77	246.27	246.60	245.85	3134	7.70	114	2361	75.34
MIDSELIETF	EQ	13-Jun-2024	16.81	17.30	19.20	16.65	17.00	16.94	16.86	240300	40.53	925	147458	61.36
MIDSMALL	EQ	13-Jun-2024	51.13	51.65	53.00	51.05	51.66	51.71	51.60	878256	453.20	675	843253	96.01
MILTON	SM	13-Jun-2024	32.15	32.15	32.95	31.95	32.95	32.95	32.26	17600	5.68	4	17600	100.00
MINDACORP	EQ	13-Jun-2024	443.90	443.90	457.00	443.85	452.00	450.00	447.02	1303506	5826.95	19108	982229	75.35
MINDSPACE	RR	13-Jun-2024	341.13	340.25	342.85	336.51	340.45	340.50	339.16	161437	547.53	3478	130643	80.93
MINDTECK	EQ	13-Jun-2024	286.35	288.00	307.35	287.05	303.00	302.90	301.66	314614	949.07	7225	148980	47.35
MIRCELECTR	EQ	13-Jun-2024	22.05	22.10	23.15	21.61	22.00	22.01	22.47	1920325	431.55	2541	723953	37.70
MIRZAINT	EQ	13-Jun-2024	44.66	45.25	45.25	43.61	44.50	44.44	44.57	183988	82.00	1406	119108	64.74
MITCON	EQ	13-Jun-2024	146.10	153.70	156.00	136.55	140.96	138.91	144.95	103226	149.62	1927	62863	60.90
MITTAL	EQ	13-Jun-2024	2.35	2.39	2.40	2.10	2.27	2.25	2.22	4377027	97.09	3022	2417245	55.23
MKPL	BE	13-Jun-2024	11.79	11.80	11.89	11.80	11.89	11.89	11.85	120593	14.29	166	-	-
MMFL	EQ	13-Jun-2024	1221.85	1220.00	1226.00	1201.00	1209.75	1209.90	1213.81	44264	537.28	5557	25452	57.50
MMP	EQ	13-Jun-2024	275.75	270.05	285.45	270.05	277.00	276.75	277.14	16939	46.95	1310	9772	57.69
MMTC	EQ	13-Jun-2024	77.97	78.65	79.14	76.11	77.10	77.26	77.40	5160479	3994.13	27542	1884074	36.51
MNC	EQ	13-Jun-2024	30.48	30.84	30.84	30.43	30.69	30.62	30.61	47079	14.41	336	29790	63.28
MODIRUBBER	BE	13-Jun-2024	94.78	96.00	97.00	93.30	94.10	94.86	95.31	1152	1.10	62	-	-
MODISONLTD	BE	13-Jun-2024	125.87	125.70	126.99	122.50	125.80	126.23	125.60	32158	40.39	265	-	-
MODTHREAD	BE	13-Jun-2024	53.79	54.86	54.86	54.86	54.86	54.86	54.86	35	0.02	1	-	-
MOGSEC	EQ	13-Jun-2024	55.55	55.55	55.75	55.50	55.70	55.70	55.61	1450	0.81	36	1443	99.52
MOHEALTH	EQ	13-Jun-2024	36.90	37.29	38.70	36.43	37.10	37.07	37.08	63939	23.71	404	50196	78.51
MOHITIND	EQ	13-Jun-2024	23.01	23.10	23.51	22.56	23.20	23.27	23.09	49971	11.54	407	38117	76.28
MOIL	EQ	13-Jun-2024	527.85	531.70	535.00	521.05	529.30	531.40	529.83	1992889	10558.87	29484	665693	33.40
MOKSH	BE	13-Jun-2024	14.30	14.58	14.58	14.58	14.58	14.58	14.58	10628	1.55	47	-	-
MOL	EQ	13-Jun-2024	82.72	82.35	84.23	82.25	84.10	83.81	83.38	880101	733.81	9154	396465	45.05
MOLDTECH	EQ	13-Jun-2024	260.26	265.47	271.39	259.50	265.20	266.13	266.73	268727	716.76	9022	123461	45.94
MOLDTKPAC	EQ	13-Jun-2024	800.10	804.35	824.45	804.35	821.00	821.75	818.39	56054	458.74	6063	33058	58.98
MOLOWVOL	EQ	13-Jun-2024	37.05	37.05	37.68	36.81	36.95	37.00	37.01	47382	17.54	167	45516	96.06
MOM100	EQ	13-Jun-2024	57.92	58.00	58.43	58.00	58.32	58.37	58.32	692603	403.94	2409	528499	76.31
MOM30IETF	EQ	13-Jun-2024	36.07	36.09	36.52	36.00	36.36	36.35	36.17	1097361	396.93	2604	653331	59.54
MOM50	EQ	13-Jun-2024	239.02	239.09	240.00	238.24	239.25	238.91	239.34	7214	17.27	173	4931	68.35
MOMENTUM	EQ	13-Jun-2024	35.82	36.00	36.10	35.67	35.90	36.06	35.92	89330	32.09	690	65758	73.61
MOMOMENTUM	EQ	13-Jun-2024	71.66	72.24	72.46	71.58	72.30	72.25	71.90	148881	107.04	762	92463	62.11
MON100	EQ	13-Jun-2024	156.13	157.00	159.32	156.99	159.30	158.93	158.79	544602	864.75	7138	339587	62.36
MONARCH	EQ	13-Jun-2024	548.20	548.95	549.00	535.00	539.00	538.60	542.49	24176	131.15	1646	14645	60.58
MONIFTY500	EQ	13-Jun-2024	22.02	22.08	22.15	21.90	22.12	22.11	22.08	259480	57.30	1079	203566	78.45
MONOPHARMA	SM	13-Jun-2024	40.80	40.80	40.80	40.80	40.80	40.80	40.80	4000	1.63	1	4000	100.00
MONQ50	EQ	13-Jun-2024	64.93	66.03	66.03	64.82	65.39	65.37	65.41	36688	24.00	497	25181	68.64
MONTECARLO	EQ	13-Jun-2024	591.70	589.35	595.70	581.95	587.20	587.45	586.88	68607	402.64	4338	43625	63.59
MOQUALITY	EQ	13-Jun-2024	200.45	200.46	203.63	200.26	202.39	201.85	201.28	5035	10.13	79	4706	93.47
MORARJEE	BE	13-Jun-2024	13.81	14.50	14.50	14.50	14.50	14.50	14.50	3604	0.52	24	-	-
MOREALTY	EQ	13-Jun-2024	109.75	110.69	112.60	110.63	111.90	111.95	111.69	188185	210.18	1418	148386	78.85
MOREPENLAB	EQ	13-Jun-2024	52.48	52.85	53.48	51.70	52.20	52.05	52.60	10289023	5412.27	33280	3324580	32.31
MOS	SM	13-Jun-2024	175.95	173.00	179.90	172.85	175.00	175.45	175.67	46400	81.51	53	30400	65.52
MOSMALL250	EQ	13-Jun-2024	16.62	16.81	16.85	16.51	16.83	16.80	16.73	436805	73.09	961	360777	82.59
MOTHERSON	EQ	13-Jun-2024	165.87	167.00	169.02	166.20	168.98	168.76	167.92	17681430	29690.27	107159	7653671	43.29
MOTILALOFS	EQ	13-Jun-2024	670.35	676.95	676.95	653.05	659.00	657.55	663.44	346073	2295.98	18192	216117	62.45
MOTISONS	EQ	13-Jun-2024	175.83	175.90	178.94	171.05	175.00	174.62	175.72	146935	258.20	2298	85909	58.47
MOTOGENFIN	EQ	13-Jun-2024	34.42	34.71	37.86	34.71	37.17	36.83	36.84	283101	104.29	1220	146508	51.75
MOVALUE	EQ	13-Jun-2024	102.89	102.90	103.50	102.75	103.30	103.21	103.09	146011	150.53	1890	122223	83.71
MPHASIS	EQ	13-Jun-2024	2397.95	2419.95	2465.00	2409.05	2449.00	2456.50	2447.04	3107850	76050.24	124818	2092376	67.33
MPSLTD	EQ	13-Jun-2024	2033.50	2054.10	2075.00	2050.05	2064.00	2060.70	2065.85	19158	395.77	2735	12585	65.69
MPTODAY	SM	13-Jun-2024	35.90	34.50	34.50	34.50	34.50	34.50	34.50	4000	1.38	2	4000	100.00
MRF	EQ	13-Jun-2024	126077.45	126101.45	126765.30	125851.15	125956.00	126079.60	126200.12	2995	3779.69	2261	1064	35.53
MRO-TEK	BE	13-Jun-2024	81.49	81.97	82.60	79.00	80.99	80.55	79.87	29501	23.56	173	-	-
MRPL	EQ	13-Jun-2024	213.61	215.00	218.50	212.62	217.10	217.31	215.98	3644046	7870.58	36600	1378155	37.82
MSPL	EQ	13-Jun-2024	26.46	26.65	27.24	25.87	27.10	27.01	26.58	787842	209.39	1863	501104	63.60
MSTCLTD	EQ	13-Jun-2024	872.25	881.90	907.30	859.55	896.25	896.80	883.78	309822	2738.15	15262	151146	48.78
MSUMI	EQ	13-Jun-2024	69.02	69.06	74.30	68.64	72.64	72.62	72.25	41475778	29965.77	185417	17376744	41.90
MTARTECH	EQ	13-Jun-2024	1781.00	1807.00	1842.00	1785.00	1825.00	1819.95	1804.88	270530	4882.75	18648	134730	49.80
MTEDUCARE	BE	13-Jun-2024	3.13	3.10	3.20	3.10	3.20	3.16	3.17	11948	0.38	57	-	-
MTNL	EQ	13-Jun-2024	42.83	43.15	43.98	41.81	41.95	42.16	42.89	6524515	2798.46	21276	2206636	33.82
MUFIN	EQ	13-Jun-2024	130.37	131.00	132.70	126.49	128.98	128.72	128.82	167915	216.31	3127	90323	53.79
MUFTI	EQ	13-Jun-2024	162.92	163.95	172.50	163.57	167.95	167.97	168.37	431441	726.43	11064	206974	47.97
MUKANDLTD	EQ	13-Jun-2024	161.46	161.85	168.90	161.30	165.00	165.17	165.45	374422	619.47	7884	174660	46.65
MUKKA	EQ	13-Jun-2024	34.07	34.45	34.50	33.82	33.98	33.92	34.10	671924	229.11	5311	336114	50.02
MUKTAARTS	EQ	13-Jun-2024	71.15	73.45	73.50	69.12	71.00	70.04	71.05	93458	66.40	2597	29115	31.15
MUNJALAU	EQ	13-Jun-2024	85.85	86.50	87.23	85.11	86.00	85.39	85.74	105042	90.07	2067	65396	62.26
MUNJALSHOW	EQ	13-Jun-2024	159.37	162.00	162.00	157.25	158.00	157.92	159.40	77076	122.86	2490	44653	57.93
MURUDCERA	EQ	13-Jun-2024	45.86	46.00	47.70	45.96	46.78	46.37	46.69	91347	42.65	736	42182	46.18
MUTHOOTCAP	EQ	13-Jun-2024	306.85	309.90	309.90	302.05	304.00	304.85	305.00	19162	58.44	2960	11282	58.88
MUTHOOTFIN	EQ	13-Jun-2024	1778.95	1795.75	1805.00	1785.55	1796.50	1792.70	1796.15	441208	7924.75	42644	229817	52.09
MUTHOOTMF	EQ	13-Jun-2024	225.15	225.15	232.05	225.15	231.00	231.12	229.02	370069	847.53	8719	202709	54.78
MVGJL	EQ	13-Jun-2024	238.77	240.10	241.30	234.99	236.99	235.70	238.05	40489	96.38	1761	25335	62.57
MVKAGRO	SM	13-Jun-2024	40.65	41.30	42.10	41.30	41.65	41.85	41.74	46800	19.54	39	37200	79.49
MWL	SM	13-Jun-2024	140.10	140.00	142.25	139.00	139.25	139.10	139.94	55200	77.25	27	30000	54.35
NACLIND	EQ	13-Jun-2024	70.33	70.60	72.00	70.05	71.00	70.78	71.10	284421	202.21	3983	149674	52.62
NAGAFERT	EQ	13-Jun-2024	11.88	12.23	13.06	11.90	12.96	12.86	12.70	8312996	1055.39	7341	4891331	58.84
NAGREEKCAP	EQ	13-Jun-2024	22.69	23.55	23.55	21.60	21.90	21.89	21.98	8011	1.76	88	4940	61.67
NAGREEKEXP	EQ	13-Jun-2024	31.01	31.89	32.00	31.01	31.15	31.54	31.49	49743	15.66	544	33022	66.39
NAHARCAP	EQ	13-Jun-2024	289.20	297.00	299.85	289.50	298.90	295.40	295.10	23162	68.35	1609	13978	60.35
NAHARINDUS	EQ	13-Jun-2024	131.92	132.90	136.27	132.21	134.60	134.09	134.36	98537	132.40	2272	63053	63.99
NAHARPOLY	EQ	13-Jun-2024	204.00	205.10	211.00	199.58	207.60	209.22	206.07	40611	83.69	2027	24286	59.80
NAHARSPING	EQ	13-Jun-2024	274.65	276.00	277.40	268.50	269.00	270.20	272.23	31130	84.75	2113	14865	47.75
NAM-INDIA	EQ	13-Jun-2024	648.95	654.70	654.70	635.50	642.75	640.70	639.49	1345217	8602.54	25662	924047	68.69
NAMAN	SM	13-Jun-2024	93.40	93.40	94.75	91.00	91.00	91.25	92.81	20800	19.30	13	17600	84.62
NARMADA	BE	13-Jun-2024	20.40	20.80	20.80	20.80	20.80	20.80	20.80	2984	0.62	13	-	-
NATCOPHARM	EQ	13-Jun-2024	1168.90	1178.00	1182.95	1163.00	1179.00	1176.45	1172.70	630039	7388.45	26086	330177	52.41
NATHBIOGEN	EQ	13-Jun-2024	203.00	203.05	204.94	201.05	201.60	202.10	202.71	43835	88.86	2011	25859	58.99
NATIONALUM	EQ	13-Jun-2024	185.02	185.70	187.55	184.01	186.30	186.56	185.96	9905480	18419.74	50391	3951613	39.89
NAUKRI	EQ	13-Jun-2024	6250.50	6285.00	6366.00	6246.45	6274.00	6266.70	6305.10	223143	14069.38	37533	119291	53.46
NAVA	EQ	13-Jun-2024	645.30	649.75	649.75	631.45	636.85	634.90	636.99	224021	1427.00	5798	140731	62.82
NAVINFLUOR	EQ	13-Jun-2024	3514.05	3548.00	3592.00	3520.05	3560.75	3562.05	3560.19	241256	8589.17	27306	116743	48.39
NAVINIFTY	EQ	13-Jun-2024	235.92	235.23	236.93	235.00	235.00	235.14	236.10	1490	3.52	81	1251	83.96
NAVKARCORP	EQ	13-Jun-2024	103.53	104.09	104.22	101.52	103.10	103.08	103.27	457902	472.86	4160	189076	41.29
NAVNETEDUL	EQ	13-Jun-2024	148.48	149.25	151.00	146.26	150.00	149.81	148.35	510913	757.94	9807	262680	51.41
NAZARA	EQ	13-Jun-2024	860.90	862.00	868.90	845.75	850.80	851.90	857.12	567990	4868.37	21999	181273	31.91
NBCC	EQ	13-Jun-2024	157.67	158.98	159.40	154.60	155.25	155.19	156.18	25250943	39437.90	117551	9542104	37.79
NBIFIN	EQ	13-Jun-2024	1772.00	1777.00	1812.20	1730.05	1740.00	1752.95	1773.11	384	6.81	109	303	78.91
NCC	EQ	13-Jun-2024	332.20	335.40	335.40	324.50	326.00	325.75	328.34	4106643	13483.63	43568	1884131	45.88
NCLIND	EQ	13-Jun-2024	233.65	235.95	258.99	235.94	246.95	246.68	249.22	2959865	7376.64	48063	818898	27.67
NDGL	EQ	13-Jun-2024	2382.40	2379.35	2380.00	2302.00	2302.50	2328.30	2366.11	121	2.86	38	113	93.39
NDL	EQ	13-Jun-2024	43.14	43.49	44.70	43.30	44.50	44.13	44.04	2781585	1225.14	9005	1623495	58.37
NDLVENTURE	EQ	13-Jun-2024	91.84	92.84	93.19	90.00	93.00	92.61	91.62	13923	12.76	309	10336	74.24
NDRAUTO	EQ	13-Jun-2024	812.25	820.00	820.00	793.95	800.00	799.70	802.66	8527	68.44	1492	5649	66.25
NDTV	EQ	13-Jun-2024	233.55	235.45	241.98	233.82	237.01	238.03	237.73	309317	735.34	8444	139438	45.08
NECCLTD	EQ	13-Jun-2024	24.91	25.00	26.88	24.99	26.40	26.24	26.02	687181	178.81	2155	391127	56.92
NECLIFE	EQ	13-Jun-2024	33.70	34.40	34.50	33.05	33.34	33.22	33.48	240092	80.39	2189	139659	58.17
NELCAST	EQ	13-Jun-2024	144.11	144.93	145.89	142.95	143.45	143.10	144.05	36012	51.88	1535	18960	52.65
NELCO	EQ	13-Jun-2024	777.25	780.00	825.00	770.05	800.00	800.85	806.46	581721	4691.37	34595	228827	39.34
NEOGEN	EQ	13-Jun-2024	1551.55	1552.00	1615.00	1540.00	1613.90	1608.45	1588.14	69366	1101.63	11342	42383	61.10
NESCO	EQ	13-Jun-2024	938.25	947.00	1003.00	938.55	983.00	981.50	979.02	809467	7924.83	40417	240824	29.75
NESTLEIND	EQ	13-Jun-2024	2537.30	2594.15	2614.45	2545.15	2548.00	2551.75	2568.27	1081272	27770.01	80212	396043	36.63
NETF	EQ	13-Jun-2024	247.67	253.40	253.40	247.01	248.94	248.78	248.70	2636	6.56	187	1978	75.04
NETWEB	EQ	13-Jun-2024	2448.45	2454.50	2481.00	2406.50	2450.00	2453.90	2450.95	116887	2864.84	11774	52507	44.92
NETWORK18	EQ	13-Jun-2024	83.28	83.90	84.79	82.31	84.07	84.11	83.64	1426492	1193.16	7328	763426	53.52
NEULANDLAB	EQ	13-Jun-2024	6357.05	6399.00	6650.00	6221.00	6605.00	6586.80	6476.47	48842	3163.24	8755	32793	67.14
NEWGEN	EQ	13-Jun-2024	930.75	945.00	946.00	921.20	921.60	924.95	929.85	97976	911.03	10476	61645	62.92
NEWJAISA	SM	13-Jun-2024	98.90	102.50	102.50	95.00	95.10	95.05	97.41	27000	26.30	18	15000	55.56
NEXT50	EQ	13-Jun-2024	712.56	714.40	718.00	713.00	718.00	717.79	714.63	6862	49.04	191	5848	85.22
NEXT50IETF	EQ	13-Jun-2024	72.99	73.22	73.58	72.84	73.49	73.43	73.24	301846	221.08	2277	172305	57.08
NEXTMEDIA	EQ	13-Jun-2024	6.85	7.09	7.09	6.62	6.73	6.75	6.83	5669	0.39	201	4700	82.91
NFL	EQ	13-Jun-2024	112.48	113.33	114.90	110.65	113.93	113.85	113.17	11527145	13045.09	45821	2545032	22.08
NGIL	EQ	13-Jun-2024	48.30	48.70	49.29	45.91	46.95	46.64	47.77	470057	224.53	1314	119060	25.33
NGIL-RE2	BE	13-Jun-2024	23.30	19.00	19.00	13.98	13.98	13.98	14.06	58127	8.17	275	-	-
NGLFINE	EQ	13-Jun-2024	2349.10	2384.25	2384.25	2326.35	2326.55	2337.25	2349.73	2654	62.36	747	1491	56.18
NH	EQ	13-Jun-2024	1249.40	1249.40	1253.60	1224.10	1228.50	1226.55	1231.23	442363	5446.52	38419	312524	70.65
NHIT	IV	13-Jun-2024	126.75	127.37	127.37	127.37	127.37	127.37	127.37	1800000	2292.66	9	1800000	100.00
NHPC	EQ	13-Jun-2024	103.17	103.60	104.07	101.87	102.35	102.30	102.62	42052456	43154.69	143306	15766436	37.49
NIACL	EQ	13-Jun-2024	240.38	240.60	248.00	239.30	241.60	241.77	244.57	2609499	6382.12	32721	712398	27.30
NIBL	EQ	13-Jun-2024	34.06	34.70	34.98	33.50	34.69	34.28	34.38	34207	11.76	734	15769	46.10
NIDAN	SM	13-Jun-2024	32.50	33.50	33.50	32.05	32.05	32.05	32.37	10000	3.24	10	9000	90.00
NIF100BEES	EQ	13-Jun-2024	254.45	256.44	258.35	254.76	255.55	255.52	255.50	14108	36.05	485	9412	66.71
NIF100IETF	EQ	13-Jun-2024	26.83	27.09	27.16	26.80	27.00	26.90	26.83	485390	130.24	704	405855	83.61
NIF10GETF	EQ	13-Jun-2024	23.27	23.40	23.40	22.83	23.19	23.15	23.18	1153	0.27	20	794	68.86
NIF5GETF	EQ	13-Jun-2024	56.50	56.50	56.50	55.80	56.50	56.50	56.34	93	0.05	7	73	78.49
NIFITETF	EQ	13-Jun-2024	348.04	350.00	352.73	344.05	344.05	350.86	351.08	10488	36.82	186	4035	38.47
NIFMID150	EQ	13-Jun-2024	203.60	203.99	205.00	203.99	205.00	205.00	204.43	698	1.43	24	686	98.28
NIFTY1	EQ	13-Jun-2024	252.23	252.25	254.49	252.25	253.15	253.08	253.18	24717	62.58	685	17210	69.63
NIFTY50ADD	EQ	13-Jun-2024	239.65	243.00	243.00	239.53	239.98	240.03	240.30	10715	25.75	340	7521	70.19
NIFTYBEES	EQ	13-Jun-2024	259.39	260.00	260.74	259.28	260.19	260.30	260.03	3390549	8816.51	28743	2297117	67.75
NIFTYBETF	EQ	13-Jun-2024	233.14	234.19	234.93	234.18	234.41	234.35	234.56	1286	3.02	58	1073	83.44
NIFTYETF	EQ	13-Jun-2024	247.88	246.00	252.00	246.00	248.76	248.74	248.72	782263	1945.67	729	760037	97.16
NIFTYIETF	EQ	13-Jun-2024	257.70	265.45	265.45	258.09	258.83	258.57	258.60	145387	375.98	4247	87485	60.17
NIFTYQLITY	EQ	13-Jun-2024	20.87	21.18	21.18	20.66	20.93	20.90	20.89	38584	8.06	368	27261	70.65
NIITLTD	EQ	13-Jun-2024	103.66	104.00	105.90	103.80	104.80	104.63	104.82	330474	346.39	6192	139635	42.25
NIITMTS	EQ	13-Jun-2024	451.10	450.25	458.40	449.95	456.00	454.20	452.13	249915	1129.93	6014	213939	85.60
NILAINFRA	EQ	13-Jun-2024	11.66	11.80	11.95	11.17	11.37	11.35	11.37	1047820	119.11	2110	701311	66.93
NILASPACES	BE	13-Jun-2024	7.21	7.27	7.34	7.27	7.34	7.34	7.30	792373	57.82	666	-	-
NILKAMAL	EQ	13-Jun-2024	1920.00	1922.00	1933.80	1900.00	1909.55	1912.50	1915.84	4894	93.76	1145	2983	60.95
NINSYS	EQ	13-Jun-2024	520.70	523.00	552.45	515.95	530.20	520.05	526.63	8029	42.28	1577	5222	65.04
NIPPOBATRY	EQ	13-Jun-2024	574.25	574.25	588.70	574.25	577.10	577.20	580.18	8569	49.72	1168	4632	54.06
NIRAJ	EQ	13-Jun-2024	44.22	45.87	46.51	44.70	46.10	46.08	45.40	72343	32.85	856	53097	73.40
NIRMAN	SM	13-Jun-2024	216.00	216.00	226.25	216.00	224.95	225.00	222.69	28200	62.80	45	19800	70.21
NITCO	BE	13-Jun-2024	72.82	72.82	76.46	72.82	76.46	76.46	76.15	194610	148.19	364	-	-
NITINSPIN	EQ	13-Jun-2024	342.65	343.00	348.70	337.75	345.15	346.60	343.92	80153	275.66	4707	43123	53.80
NITIRAJ	BE	13-Jun-2024	250.70	245.68	245.68	245.68	245.68	245.68	245.68	2569	6.31	41	-	-
NKIND	EQ	13-Jun-2024	50.96	53.50	53.50	49.50	49.50	51.77	51.63	12316	6.36	27	200	1.62
NLCINDIA	EQ	13-Jun-2024	235.31	237.75	238.10	231.05	233.45	232.49	233.30	2104101	4908.81	24909	826488	39.28
NMDC	EQ	13-Jun-2024	263.10	267.40	268.10	262.65	265.30	265.35	265.54	8338914	22142.78	64515	3428548	41.12
NOCIL	EQ	13-Jun-2024	266.35	267.00	273.40	267.00	271.00	269.85	270.66	725215	1962.85	15570	302843	41.76
NOIDATOLL	BE	13-Jun-2024	13.06	12.85	13.71	12.55	13.71	13.71	13.51	559906	75.65	675	-	-
NORBTEAEXP	EQ	13-Jun-2024	11.97	11.54	12.30	11.54	11.70	11.97	11.80	3532	0.42	66	3176	89.92
NOVAAGRI	EQ	13-Jun-2024	62.49	63.05	64.00	61.50	62.10	61.93	62.53	988616	618.19	5611	581881	58.86
NPBET	EQ	13-Jun-2024	253.75	255.00	255.00	252.00	253.52	253.19	252.41	6948	17.54	42	6607	95.09
NPST	SM	13-Jun-2024	1668.45	1718.95	1720.00	1610.00	1669.90	1638.50	1672.30	24800	414.73	231	16400	66.13
NRAIL	EQ	13-Jun-2024	439.10	438.35	443.25	437.00	437.00	437.60	438.85	4307	18.90	356	2665	61.88
NRBBEARING	EQ	13-Jun-2024	319.85	322.20	325.00	317.70	321.60	319.30	321.16	238815	766.98	8165	118799	49.75
NRL	EQ	13-Jun-2024	89.92	90.50	92.42	88.50	90.20	90.10	90.20	76237	68.77	1809	44463	58.32
NSIL	EQ	13-Jun-2024	3455.90	3481.35	3560.05	3448.40	3475.35	3471.85	3501.93	4898	171.52	1276	2641	53.92
NSLNISP	EQ	13-Jun-2024	59.93	60.20	61.25	59.60	59.82	59.80	60.29	7719982	4654.47	23933	2574955	33.35
NTL	BE	13-Jun-2024	2.32	2.32	2.43	2.22	2.43	2.43	2.28	128006	2.92	167	-	-
NTPC	EQ	13-Jun-2024	371.30	376.40	376.40	367.95	370.00	369.95	370.32	11243702	41637.88	128902	6570216	58.43
NUCLEUS	EQ	13-Jun-2024	1237.00	1250.65	1294.00	1247.50	1264.45	1259.30	1269.43	47144	598.46	7306	18546	39.34
NURECA	EQ	13-Jun-2024	280.30	281.20	289.90	280.00	281.00	281.20	283.89	40327	114.48	1558	23877	59.21
NUVAMA	EQ	13-Jun-2024	5087.35	5085.05	5100.00	5000.55	5090.00	5087.10	5037.86	48927	2464.87	8688	30745	62.84
NUVOCO	EQ	13-Jun-2024	346.60	344.25	353.00	344.25	347.80	347.90	349.54	437277	1528.44	15319	208349	47.65
NV20	EQ	13-Jun-2024	145.06	145.01	145.99	144.04	145.21	145.51	145.21	12516	18.17	294	7394	59.08
NV20BEES	EQ	13-Jun-2024	145.94	145.30	146.89	145.30	146.27	146.25	146.17	27071	39.57	247	22847	84.40
NV20IETF	EQ	13-Jun-2024	14.19	14.60	14.60	14.11	14.20	14.22	14.24	369172	52.56	1660	204372	55.36
NXST	RR	13-Jun-2024	131.38	131.85	134.60	130.00	134.00	134.11	134.04	306301	410.56	5603	288604	94.22
NYKAA	EQ	13-Jun-2024	169.21	171.00	171.90	166.50	166.99	167.03	167.88	3206622	5383.12	53645	1715298	53.49
OAL	EQ	13-Jun-2024	354.60	358.55	366.15	355.40	359.85	359.00	360.13	35432	127.60	3736	20395	57.56
OBCL	EQ	13-Jun-2024	56.21	56.21	57.50	55.50	56.30	55.84	56.15	39826	22.36	1433	15814	39.71
OBEROIRLTY	EQ	13-Jun-2024	1918.45	1930.00	1946.35	1915.85	1937.95	1934.90	1934.45	1264291	24457.12	54054	820557	64.90
OCCL	EQ	13-Jun-2024	716.05	718.00	745.85	715.10	738.00	737.80	729.62	57996	423.15	4828	37320	64.35
OFSS	EQ	13-Jun-2024	8742.85	8835.00	9760.00	8802.00	9700.00	9658.00	9414.26	2375475	223633.36	212074	253496	10.67
OIL	EQ	13-Jun-2024	662.25	663.85	686.30	653.50	680.00	677.85	674.49	6651960	44866.68	111951	2230118	33.53
OILCOUNTUB	BE	13-Jun-2024	39.68	41.24	41.24	37.75	39.10	38.77	38.90	25520	9.93	178	-	-
OLECTRA	EQ	13-Jun-2024	1779.65	1788.00	1792.60	1746.70	1751.85	1749.65	1758.73	529217	9307.52	31665	260036	49.14
OLIL	SM	13-Jun-2024	61.05	61.25	61.25	61.25	61.25	61.25	61.25	1200	0.74	1	1200	100.00
OMAXAUTO	BE	13-Jun-2024	140.59	137.00	147.61	137.00	147.61	147.61	146.19	64989	95.01	285	-	-
OMAXE	EQ	13-Jun-2024	93.45	93.99	95.90	93.57	94.38	94.21	94.54	164032	155.08	1335	106945	65.20
OMFURN	SM	13-Jun-2024	60.00	61.00	63.90	61.00	63.50	63.50	63.23	12000	7.59	5	12000	100.00
OMINFRAL	EQ	13-Jun-2024	158.59	168.88	174.44	161.77	174.44	174.44	171.49	3276890	5619.56	12197	1483810	45.28
OMKARCHEM	BZ	13-Jun-2024	6.60	6.93	6.93	6.71	6.90	6.90	6.92	4717	0.33	21	-	-
ONDOOR	SM	13-Jun-2024	358.00	372.95	384.95	350.15	384.95	379.50	368.67	58800	216.78	85	35400	60.20
ONELIFECAP	BE	13-Jun-2024	18.57	18.57	18.57	18.20	18.20	18.20	18.37	7428	1.36	31	-	-
ONEPOINT	EQ	13-Jun-2024	55.56	55.95	57.50	55.75	56.80	56.91	56.87	769297	437.49	3035	450954	58.62
ONGC	EQ	13-Jun-2024	275.50	278.00	278.00	272.50	276.90	276.55	275.11	16013386	44054.18	116339	7525104	46.99
ONMOBILE	EQ	13-Jun-2024	75.25	75.41	77.90	74.40	76.85	76.91	76.21	1355659	1033.18	9312	512580	37.81
ONWARDTEC	EQ	13-Jun-2024	403.80	405.90	419.40	405.75	411.45	409.40	411.73	102281	421.12	6413	48207	47.13
OPTIEMUS	EQ	13-Jun-2024	266.70	267.90	277.25	267.90	274.00	272.65	273.14	168952	461.47	7834	83662	49.52
ORBTEXP	EQ	13-Jun-2024	182.50	182.40	190.95	182.20	186.60	188.94	187.26	51641	96.70	953	34304	66.43
ORCHPHARMA	EQ	13-Jun-2024	1050.30	1067.00	1079.15	1036.25	1050.00	1048.70	1059.59	40214	426.10	4302	27333	67.97
ORIANA	SM	13-Jun-2024	2641.15	2678.30	2905.25	2562.00	2905.25	2897.35	2784.79	173250	4824.65	872	73650	42.51
ORICONENT	EQ	13-Jun-2024	38.17	38.69	38.78	37.10	37.28	37.24	37.74	301482	113.79	3033	173732	57.63
ORIENTALTL	EQ	13-Jun-2024	11.32	11.32	11.65	11.10	11.10	11.21	11.30	195127	22.06	621	113148	57.99
ORIENTBELL	EQ	13-Jun-2024	364.20	363.00	372.45	362.10	362.10	364.35	365.81	39360	143.98	2675	23370	59.38
ORIENTCEM	EQ	13-Jun-2024	231.90	234.98	243.19	234.27	236.99	236.99	238.93	1693379	4045.95	26322	848059	50.08
ORIENTCER	EQ	13-Jun-2024	47.96	47.96	54.95	47.96	52.20	52.50	53.01	739424	391.97	6943	337473	45.64
ORIENTELEC	EQ	13-Jun-2024	242.20	242.20	246.00	238.90	244.10	244.81	242.50	431299	1045.92	10640	245380	56.89
ORIENTHOT	EQ	13-Jun-2024	141.65	141.75	142.80	140.78	142.30	141.96	141.71	174165	246.81	4157	72207	41.46
ORIENTLTD	EQ	13-Jun-2024	114.21	114.20	114.49	108.49	109.90	110.14	111.05	51472	57.16	1211	27833	54.07
ORIENTPPR	EQ	13-Jun-2024	48.05	48.90	51.79	48.55	50.35	50.24	50.52	9105138	4600.09	33525	2570683	28.23
ORISSAMINE	EQ	13-Jun-2024	6760.70	6848.00	6950.00	6716.45	6766.00	6768.15	6844.29	19134	1309.59	5618	8234	43.03
ORTEL	BZ	13-Jun-2024	1.78	1.86	1.86	1.86	1.86	1.86	1.86	96081	1.79	49	-	-
ORTINLAB	EQ	13-Jun-2024	17.80	18.00	18.89	17.40	18.50	18.34	18.35	52671	9.66	328	34387	65.29
OSIAHYPER	BE	13-Jun-2024	22.51	23.63	23.63	21.38	23.63	23.62	22.60	8224757	1859.04	3094	-	-
OSWALAGRO	EQ	13-Jun-2024	45.98	46.80	46.80	43.75	44.75	44.93	45.30	90572	41.03	803	61077	67.43
OSWALGREEN	EQ	13-Jun-2024	34.45	35.27	35.27	33.60	33.72	33.82	34.07	347412	118.37	3406	201341	57.95
OSWALSEEDS	BE	13-Jun-2024	26.46	26.79	26.79	26.26	26.71	26.71	26.67	26513	7.07	177	-	-
OWAIS	SM	13-Jun-2024	1269.10	1240.00	1289.50	1240.00	1274.70	1279.65	1274.31	62400	795.17	39	36800	58.97
PAGEIND	EQ	13-Jun-2024	38646.40	38849.95	38950.00	38609.55	38680.00	38833.00	38811.90	9557	3709.25	5145	3496	36.58
PAISALO	EQ	13-Jun-2024	68.98	69.70	74.90	68.25	72.00	72.93	72.22	6272356	4529.96	24491	3251074	51.83
PAKKA	EQ	13-Jun-2024	263.90	268.20	269.63	255.05	267.50	266.19	263.83	346106	913.13	12486	117270	33.88
PALASHSECU	EQ	13-Jun-2024	132.39	134.75	135.54	133.12	133.42	133.48	134.53	6899	9.28	492	2399	34.77
PALREDTEC	BE	13-Jun-2024	127.71	125.15	125.15	125.15	125.15	125.15	125.15	2018	2.53	34	-	-
PANACEABIO	EQ	13-Jun-2024	133.92	134.20	135.06	132.10	133.60	133.47	133.15	137886	183.60	2193	108919	78.99
PANACHE	EQ	13-Jun-2024	130.22	130.22	132.00	117.19	119.50	118.49	120.64	336607	406.08	3600	154069	45.77
PANAMAPET	EQ	13-Jun-2024	379.45	379.90	383.90	375.00	379.70	378.40	379.45	84251	319.69	4762	47212	56.04
PANSARI	EQ	13-Jun-2024	101.05	100.94	101.92	99.02	99.45	99.19	100.52	10316	10.37	172	6741	65.35
PAR	EQ	13-Jun-2024	229.42	233.31	233.31	223.86	224.55	224.98	227.22	20912	47.52	750	14999	71.72
PARACABLES	BE	13-Jun-2024	73.45	73.56	75.10	72.48	74.50	73.64	74.32	726258	539.76	2656	-	-
PARADEEP	EQ	13-Jun-2024	75.74	76.00	76.12	74.40	74.50	74.64	75.03	2779741	2085.64	15397	863255	31.06
PARAGMILK	EQ	13-Jun-2024	182.82	183.90	184.30	181.44	182.75	182.64	182.50	415421	758.15	6178	208439	50.18
PARAGON	SM	13-Jun-2024	120.05	120.10	122.85	118.50	119.50	119.50	120.48	21600	26.02	18	14400	66.67
PARAS	EQ	13-Jun-2024	895.75	904.70	971.00	900.75	970.15	964.10	948.83	6308244	59854.59	116124	1016885	16.12
PARASPETRO	BE	13-Jun-2024	4.08	4.27	4.28	4.27	4.28	4.28	4.28	472750	20.23	836	-	-
PARIN	SM	13-Jun-2024	210.50	211.50	211.50	211.50	211.50	211.50	211.50	1000	2.12	1	1000	100.00
PARKHOTELS	EQ	13-Jun-2024	172.36	174.00	174.84	170.70	172.00	171.59	171.82	160667	276.05	4813	89846	55.92
PARSVNATH	EQ	13-Jun-2024	14.19	14.30	14.47	13.91	14.30	14.19	14.18	546529	77.51	1214	405134	74.13
PARTYCRUS	SM	13-Jun-2024	123.95	123.05	123.05	120.05	121.00	121.00	121.96	8000	9.76	8	7000	87.50
PASHUPATI	SM	13-Jun-2024	319.50	335.45	335.45	335.45	335.45	335.45	335.45	29600	99.29	16	24000	81.08
PASUPTAC	EQ	13-Jun-2024	37.09	37.29	38.75	37.21	38.45	38.37	38.00	228305	86.75	1695	141386	61.93
PATANJALI	EQ	13-Jun-2024	1467.90	1469.00	1493.00	1440.00	1478.50	1481.20	1461.33	586732	8574.09	25217	244192	41.62
PATELENG	EQ	13-Jun-2024	66.65	67.22	67.70	65.35	65.94	65.92	66.40	14823200	9843.00	48801	6482474	43.73
PATINTLOG	EQ	13-Jun-2024	21.51	21.85	21.99	21.55	21.68	21.61	21.74	222579	48.39	1193	122618	55.09
PATTECH	ST	13-Jun-2024	101.00	100.00	105.00	100.00	104.90	104.55	103.77	18000	18.68	12	18000	100.00
PAVNAIND	EQ	13-Jun-2024	552.50	542.50	562.95	536.55	539.00	539.10	545.89	3606	19.68	524	2106	58.40
PAYTM	EQ	13-Jun-2024	402.50	407.00	439.00	405.55	432.90	428.05	425.56	16454024	70022.39	201597	6239832	37.92
PCBL	EQ	13-Jun-2024	244.01	246.78	251.00	243.04	249.00	248.47	247.63	2138672	5296.03	29002	1061056	49.61
PCJEWELLER	EQ	13-Jun-2024	54.86	55.00	55.75	54.05	55.00	54.84	55.09	1996565	1099.92	7368	1104493	55.32
PDMJEPAPER	EQ	13-Jun-2024	96.15	96.69	97.89	94.80	96.70	96.44	96.43	747329	720.68	8707	263211	35.22
PDSL	EQ	13-Jun-2024	506.95	508.40	521.85	507.10	519.00	518.75	516.76	184356	952.68	13084	91407	49.58
PEARLPOLY	BE	13-Jun-2024	33.55	33.98	34.75	33.00	33.60	33.53	33.44	27840	9.31	123	-	-
PEL	EQ	13-Jun-2024	865.60	877.00	892.50	867.50	880.15	880.60	881.41	1919632	16919.91	59380	707693	36.87
PENIND	EQ	13-Jun-2024	174.96	175.00	186.00	173.80	177.50	178.48	181.11	2096040	3796.18	14751	886537	42.30
PENINLAND	EQ	13-Jun-2024	64.01	63.60	67.30	62.26	66.20	66.34	65.52	2406239	1576.52	14722	792394	32.93
PENTAGON	SM	13-Jun-2024	116.00	116.00	116.00	112.50	114.95	114.95	113.77	16000	18.20	16	14000	87.50
PERFECT	SM	13-Jun-2024	32.95	34.00	34.55	33.70	34.55	34.55	34.32	69000	23.68	22	48000	69.57
PERSISTENT	EQ	13-Jun-2024	3770.50	3809.00	3834.30	3779.70	3789.05	3790.70	3802.89	493209	18756.19	53764	288480	58.49
PETRONET	EQ	13-Jun-2024	320.60	321.75	325.50	319.65	323.70	323.05	323.00	3614983	11676.25	38094	1380046	38.18
PFC	EQ	13-Jun-2024	492.05	496.50	505.85	492.60	504.35	503.55	501.76	22583735	113316.93	198722	10145117	44.92
PFIZER	EQ	13-Jun-2024	4902.75	4924.90	4928.65	4854.00	4870.00	4869.30	4877.76	7243	353.30	2091	4416	60.97
PFOCUS	EQ	13-Jun-2024	98.48	98.60	99.69	97.25	98.45	98.47	98.20	51179	50.26	1833	26419	51.62
PFS	EQ	13-Jun-2024	40.90	41.00	41.35	40.19	40.42	40.31	40.58	1361842	552.60	6353	694414	50.99
PGEL	EQ	13-Jun-2024	2921.70	2911.00	2986.50	2881.05	2984.00	2980.30	2933.27	147743	4333.70	15575	69873	47.29
PGHH	EQ	13-Jun-2024	16848.85	16848.80	17000.00	16612.55	16900.00	16899.95	16835.05	5270	887.21	2750	2279	43.24
PGHL	EQ	13-Jun-2024	4959.60	4960.00	5049.00	4922.95	4998.30	4989.55	4978.77	9990	497.38	3412	6420	64.26
PGIL	EQ	13-Jun-2024	654.00	662.90	669.50	653.00	653.05	655.50	658.09	10533	69.32	1315	5515	52.36
PGINVIT	IV	13-Jun-2024	95.30	95.75	95.97	95.01	95.90	95.78	95.61	512298	489.78	3805	450312	87.90
PHANTOMFX	SM	13-Jun-2024	387.00	383.00	392.95	383.00	385.05	386.60	386.99	40800	157.89	99	32400	79.41
PHARMABEES	EQ	13-Jun-2024	20.06	20.41	20.41	20.06	20.14	20.13	20.15	4065847	819.22	8392	3470862	85.37
PHOENIXLTD	EQ	13-Jun-2024	3408.85	3469.65	3515.10	3361.55	3410.00	3432.65	3414.03	259774	8868.75	24549	142725	54.94
PIDILITIND	EQ	13-Jun-2024	3078.50	3100.00	3103.60	3064.05	3089.00	3078.60	3076.84	671337	20655.96	37824	475431	70.82
PIGL	BE	13-Jun-2024	81.54	85.61	85.61	84.04	85.61	85.61	85.35	253909	216.70	912	-	-
PIIND	EQ	13-Jun-2024	3635.05	3649.00	3658.70	3620.00	3642.00	3638.20	3636.99	149504	5437.45	20913	88142	58.96
PILANIINVS	EQ	13-Jun-2024	3752.35	3772.35	3801.50	3753.00	3772.00	3772.80	3773.57	3912	147.62	843	2541	64.95
PILITA	EQ	13-Jun-2024	12.44	12.55	13.40	12.21	12.24	12.28	12.55	416962	52.34	1251	199927	47.95
PIONEEREMB	EQ	13-Jun-2024	46.85	47.89	47.89	46.00	46.58	46.81	46.73	34907	16.31	461	16251	46.56
PITTIENG	EQ	13-Jun-2024	988.75	992.00	995.00	973.20	992.00	993.55	988.55	73899	730.53	5142	40304	54.54
PIXTRANS	EQ	13-Jun-2024	1326.80	1340.05	1351.50	1299.10	1317.00	1309.45	1322.17	17756	234.76	2875	9567	53.88
PKTEA	EQ	13-Jun-2024	318.15	318.20	336.60	308.90	324.00	323.60	323.11	999	3.23	103	741	74.17
PLADAINFO	SM	13-Jun-2024	30.30	31.50	31.70	30.30	31.70	31.70	31.30	12000	3.76	4	9000	75.00
PLASTIBLEN	EQ	13-Jun-2024	263.15	264.30	272.00	263.00	267.30	268.20	268.28	31663	84.95	2166	17799	56.21
PLATIND	EQ	13-Jun-2024	201.19	202.00	205.98	201.00	201.40	201.91	202.60	94227	190.90	3185	34646	36.77
PLAZACABLE	EQ	13-Jun-2024	89.54	90.00	90.85	88.80	89.75	89.39	89.92	65582	58.97	1582	43525	66.37
PNB	EQ	13-Jun-2024	127.48	128.30	128.80	125.80	126.70	126.57	126.95	23810879	30227.37	86685	10092200	42.38
PNBGILTS	EQ	13-Jun-2024	110.01	110.45	111.79	109.35	109.98	109.65	110.18	574597	633.12	4776	209652	36.49
PNBHOUSING	EQ	13-Jun-2024	816.75	820.00	835.70	806.40	830.00	832.30	823.88	1187144	9780.60	38192	522926	44.05
PNC	EQ	13-Jun-2024	62.06	63.00	64.59	61.99	63.43	63.65	63.17	51422	32.48	1064	29012	56.42
PNCINFRA	EQ	13-Jun-2024	482.30	484.00	485.80	476.00	480.20	480.60	480.46	1733400	8328.29	45281	862425	49.75
POCL	EQ	13-Jun-2024	677.15	687.30	696.00	680.00	687.00	684.05	687.51	31476	216.40	3340	14848	47.17
PODDARHOUS	BZ	13-Jun-2024	90.51	89.99	91.00	88.00	90.90	90.55	89.25	3772	3.37	44	-	-
PODDARMENT	EQ	13-Jun-2024	392.65	390.00	405.00	390.00	400.10	400.55	398.26	6472	25.78	411	3970	61.34
POKARNA	EQ	13-Jun-2024	667.45	673.70	685.50	652.00	656.00	655.40	667.31	95215	635.38	7235	41115	43.18
POLICYBZR	EQ	13-Jun-2024	1311.55	1328.00	1349.75	1306.40	1318.00	1316.60	1320.55	546196	7212.78	33768	284616	52.11
POLYCAB	EQ	13-Jun-2024	7002.00	7050.00	7067.40	6942.00	7040.00	7047.20	7016.66	378833	26581.42	43625	181032	47.79
POLYMED	EQ	13-Jun-2024	1860.10	1860.10	1905.95	1850.60	1861.00	1860.55	1876.50	46373	870.19	6154	28906	62.33
POLYPLEX	EQ	13-Jun-2024	866.85	870.00	878.20	855.80	875.85	875.50	867.25	108202	938.38	9322	55253	51.06
POLYSIL	SM	13-Jun-2024	34.30	35.00	36.50	34.80	36.00	36.15	35.69	28000	9.99	14	26000	92.86
PONNIERODE	EQ	13-Jun-2024	465.40	469.90	501.80	465.65	487.05	489.10	486.37	779631	3791.88	25187	309010	39.64
POONAWALLA	EQ	13-Jun-2024	442.20	442.10	446.95	434.05	438.80	436.10	439.44	1508922	6630.86	34829	874153	57.93
POWERGRID	EQ	13-Jun-2024	324.65	327.00	327.95	320.65	321.30	321.45	322.70	11756503	37937.97	121897	6252923	53.19
POWERINDIA	EQ	13-Jun-2024	10489.30	10800.00	11185.80	10569.45	10750.00	10830.85	10925.37	79906	8730.03	20920	36085	45.16
POWERMECH	EQ	13-Jun-2024	4904.10	4895.00	5380.00	4730.05	5169.00	5163.45	4945.06	575855	28476.38	38790	407642	70.79
PPAP	EQ	13-Jun-2024	200.34	201.00	205.00	201.00	201.75	201.98	202.29	10515	21.27	444	5871	55.83
PPL	EQ	13-Jun-2024	451.85	455.00	459.00	442.75	451.00	448.95	448.79	188085	844.10	10636	99938	53.13
PPLPHARMA	EQ	13-Jun-2024	153.92	154.54	154.54	152.15	153.45	153.40	153.51	1708373	2622.47	21773	732106	42.85
PRAENG	BE	13-Jun-2024	28.38	28.80	29.45	28.30	29.20	29.02	28.90	105830	30.59	278	-	-
PRAJIND	EQ	13-Jun-2024	634.70	640.30	692.85	639.00	688.00	685.70	667.98	7784558	51999.09	145701	1786794	22.95
PRAKASH	EQ	13-Jun-2024	173.44	175.00	176.00	172.22	174.55	173.71	174.10	487448	848.65	21479	240095	49.26
PRAKASHSTL	BE	13-Jun-2024	8.79	8.94	8.94	8.93	8.94	8.94	8.93	522015	46.64	577	-	-
PRAMARA	SM	13-Jun-2024	164.10	166.90	166.90	166.90	166.90	166.90	166.90	2000	3.34	1	2000	100.00
PRATHAM	SM	13-Jun-2024	314.90	330.60	330.60	325.00	330.60	330.60	329.25	56000	184.38	35	40000	71.43
PRAXIS	BE	13-Jun-2024	17.49	17.55	17.55	17.14	17.14	17.14	17.38	19412	3.37	41	-	-
PRECAM	EQ	13-Jun-2024	197.27	197.80	200.70	195.20	196.50	196.04	198.00	156257	309.38	4128	96619	61.83
PRECISION	SM	13-Jun-2024	47.95	47.95	48.40	46.70	48.40	48.40	47.79	42000	20.07	11	40000	95.24
PRECOT	EQ	13-Jun-2024	403.95	405.00	408.95	400.00	404.00	406.60	404.35	14476	58.53	355	12768	88.20
PRECWIRE	EQ	13-Jun-2024	135.95	140.49	140.49	135.66	137.10	137.63	137.86	471916	650.58	10480	173506	36.77
PREMEXPLN	EQ	13-Jun-2024	3296.75	3409.05	3557.40	3409.05	3519.90	3512.45	3495.28	177259	6195.69	19764	74034	41.77
PREMIER	BE	13-Jun-2024	3.73	3.91	3.91	3.55	3.55	3.58	3.69	8463	0.31	29	-	-
PREMIERPOL	EQ	13-Jun-2024	204.36	208.50	245.23	205.15	230.00	230.42	232.46	742632	1726.33	13453	242844	32.70
PRESSTONIC	SM	13-Jun-2024	111.90	112.35	113.95	110.60	113.60	112.30	112.29	39200	44.02	38	15200	38.78
PRESTIGE	EQ	13-Jun-2024	1847.75	1869.95	1910.00	1854.20	1875.00	1872.60	1888.20	1025720	19367.68	72246	442737	43.16
PRICOLLTD	EQ	13-Jun-2024	452.00	454.00	461.05	453.95	456.00	456.15	456.78	227111	1037.41	9662	110282	48.56
PRIMESECU	EQ	13-Jun-2024	205.29	206.61	208.00	201.60	201.60	205.50	205.65	18933	38.94	1066	11198	59.15
PRINCEPIPE	EQ	13-Jun-2024	684.05	683.90	710.15	683.85	695.00	695.95	699.57	487443	3409.99	26635	190802	39.14
PRITI	EQ	13-Jun-2024	146.47	148.00	152.87	146.50	146.60	147.95	149.25	29218	43.61	880	20591	70.47
PRITIKA	SM	13-Jun-2024	47.60	47.15	47.55	47.15	47.55	47.55	47.34	20000	9.47	10	12000	60.00
PRITIKAUTO	EQ	13-Jun-2024	28.45	29.00	29.36	28.26	28.80	28.78	28.62	155478	44.49	1267	90193	58.01
PRIVISCL	EQ	13-Jun-2024	1257.15	1270.15	1285.00	1257.15	1277.00	1272.75	1273.12	49218	626.61	4813	27333	55.53
PRLIND	SM	13-Jun-2024	123.65	128.40	136.00	126.50	136.00	136.00	132.82	926000	1229.94	334	564000	60.91
PROLIFE	SM	13-Jun-2024	200.20	201.00	201.00	201.00	201.00	201.00	201.00	500	1.01	1	500	100.00
PROPEQUITY	SM	13-Jun-2024	280.15	285.00	295.00	285.00	293.00	293.00	290.47	10200	29.63	14	9000	88.24
PROV	SM	13-Jun-2024	1000.00	990.00	990.00	990.00	990.00	990.00	990.00	160	1.58	1	160	100.00
PROZONER	EQ	13-Jun-2024	31.97	32.05	32.82	31.59	32.60	32.70	32.35	880968	285.02	2787	383909	43.58
PRSMJOHNSN	EQ	13-Jun-2024	160.82	161.90	162.66	159.55	161.00	160.43	160.26	566977	908.65	4436	458098	80.80
PRUDENT	EQ	13-Jun-2024	1827.10	1834.55	1853.95	1823.40	1843.35	1840.30	1838.10	16242	298.54	6299	7320	45.07
PRUDMOULI	BE	13-Jun-2024	23.31	23.31	24.47	23.13	24.47	24.47	24.32	17658	4.29	55	-	-
PSB	EQ	13-Jun-2024	61.66	62.10	63.40	61.98	63.07	63.04	62.81	3889105	2442.93	15228	1405566	36.14
PSPPROJECT	EQ	13-Jun-2024	668.20	673.50	673.50	658.25	663.00	661.00	663.39	53436	354.49	3969	32831	61.44
PSUBANK	EQ	13-Jun-2024	741.53	746.05	749.10	738.92	739.50	740.84	741.74	28139	208.72	1185	15194	54.00
PSUBANKADD	EQ	13-Jun-2024	74.43	75.27	75.27	73.94	74.50	74.32	74.42	14266	10.62	155	8227	57.67
PSUBNKBEES	EQ	13-Jun-2024	82.72	82.95	83.67	82.21	82.71	82.50	82.64	2743931	2267.64	10514	1637177	59.67
PSUBNKIETF	EQ	13-Jun-2024	74.99	75.24	75.98	74.60	75.08	74.93	75.03	262316	196.81	2057	150232	57.27
PTC	EQ	13-Jun-2024	212.77	211.01	214.20	208.73	210.80	210.76	211.14	2156592	4553.38	21860	955160	44.29
PTCIL	EQ	13-Jun-2024	12244.35	12290.00	13139.95	12244.95	12525.00	12525.80	12737.78	32297	4113.92	9220	14028	43.43
PTL	EQ	13-Jun-2024	42.54	43.00	43.01	42.50	42.74	42.66	42.76	121003	51.74	1629	78020	64.48
PULZ	SM	13-Jun-2024	103.55	103.00	105.10	99.00	100.90	100.90	101.13	24000	24.27	21	17000	70.83
PUNJABCHEM	EQ	13-Jun-2024	1136.80	1151.45	1151.45	1110.15	1140.00	1144.10	1130.47	9199	103.99	1692	4173	45.36
PURVA	BE	13-Jun-2024	438.35	439.95	446.00	431.40	437.00	435.35	436.13	85109	371.18	1112	-	-
PURVFLEXI	SM	13-Jun-2024	183.00	182.30	183.90	180.00	183.90	183.90	182.11	16000	29.14	10	11200	70.00
PVP	EQ	13-Jun-2024	28.40	29.82	29.82	28.40	29.82	29.82	29.67	985191	292.30	1772	489436	49.68
PVRINOX	EQ	13-Jun-2024	1397.75	1402.00	1406.85	1367.55	1387.55	1391.65	1383.10	548452	7585.64	24921	169488	30.90
PVSL	EQ	13-Jun-2024	224.04	225.00	241.72	222.55	229.50	230.31	229.12	382869	877.22	10541	275707	72.01
PVTBANIETF	EQ	13-Jun-2024	24.74	24.84	24.88	24.63	24.75	24.72	24.75	884963	219.01	2466	583600	65.95
PVTBANKADD	EQ	13-Jun-2024	24.81	25.04	25.04	24.78	24.85	24.82	24.86	107097	26.62	341	82710	77.23
PYRAMID	EQ	13-Jun-2024	155.53	156.70	164.48	156.70	163.00	162.86	160.64	239367	384.52	8203	139127	58.12
QFIL	SM	13-Jun-2024	119.00	123.90	124.00	123.80	123.80	123.80	123.92	5000	6.20	4	4000	80.00
QGOLDHALF	EQ	13-Jun-2024	60.35	60.48	60.59	60.26	60.38	60.37	60.36	7892	4.76	194	6118	77.52
QMSMEDI	SM	13-Jun-2024	106.00	109.25	109.30	105.00	105.00	105.00	106.94	11000	11.76	11	8000	72.73
QNIFTY	EQ	13-Jun-2024	2505.83	2516.00	2520.86	2510.00	2518.00	2517.86	2516.48	203	5.11	32	134	66.01
QUADPRO	SM	13-Jun-2024	5.60	5.60	5.60	5.60	5.60	5.60	5.60	12000	0.67	1	12000	100.00
QUAL30IETF	EQ	13-Jun-2024	20.69	20.91	20.91	20.67	20.79	20.73	20.74	202265	41.94	225	108878	53.83
QUESS	EQ	13-Jun-2024	611.00	615.00	637.00	612.85	622.90	619.30	625.24	241439	1509.58	14799	100140	41.48
QUESTLAB	SM	13-Jun-2024	135.45	142.90	142.90	135.95	140.00	138.60	137.89	67200	92.66	55	50400	75.00
QUICKHEAL	EQ	13-Jun-2024	434.90	443.55	443.55	432.50	436.00	435.90	436.44	65616	286.37	3969	40074	61.07
QUICKTOUCH	SM	13-Jun-2024	130.95	132.00	139.75	132.00	133.00	133.50	136.62	13500	18.44	27	12000	88.89
RACE	EQ	13-Jun-2024	410.35	416.25	421.55	404.00	419.00	419.70	415.49	116407	483.66	6572	68217	58.60
RADAAN	BE	13-Jun-2024	1.92	1.91	2.01	1.82	2.01	1.86	1.88	23442	0.44	29	-	-
RADHIKAJWE	EQ	13-Jun-2024	59.70	60.11	60.93	59.00	59.25	59.36	59.89	375434	224.87	4198	195280	52.01
RADIANTCMS	EQ	13-Jun-2024	80.29	81.50	82.59	80.36	80.90	80.86	81.12	137841	111.81	2293	84842	61.55
RADICO	EQ	13-Jun-2024	1720.95	1728.00	1747.85	1715.00	1725.00	1726.00	1729.39	171015	2957.52	11480	107914	63.10
RADIOCITY	EQ	13-Jun-2024	16.89	16.94	17.05	16.62	16.83	16.78	16.85	338906	57.12	1272	179293	52.90
RADIOCITY	P1	13-Jun-2024	102.00	101.50	102.00	101.05	102.00	102.00	101.54	566	0.57	15	566	100.00
RADIOWALLA	SM	13-Jun-2024	117.60	120.00	122.45	120.00	120.05	120.05	121.16	14400	17.45	9	11200	77.78
RAILTEL	EQ	13-Jun-2024	425.05	427.45	427.90	413.10	417.00	417.20	419.48	3059841	12835.44	40206	1241043	40.56
RAIN	EQ	13-Jun-2024	165.92	166.70	167.04	163.55	166.00	166.00	165.56	1192448	1974.16	12775	501461	42.05
RAINBOW	EQ	13-Jun-2024	1329.70	1348.00	1362.15	1297.25	1312.65	1307.95	1316.95	321529	4234.38	46616	130144	40.48
RAJESHEXPO	EQ	13-Jun-2024	285.70	286.00	288.75	284.75	287.30	287.25	286.94	250475	718.72	8765	146135	58.34
RAJMET	BE	13-Jun-2024	10.63	10.74	10.74	10.50	10.72	10.68	10.66	628978	67.04	2784	-	-
RAJRATAN	EQ	13-Jun-2024	562.60	561.95	570.00	561.95	567.00	565.90	565.93	34894	197.48	4929	17556	50.31
RAJRILTD	BE	13-Jun-2024	21.69	21.69	22.12	21.31	21.75	21.84	21.92	30115	6.60	177	-	-
RAJSREESUG	EQ	13-Jun-2024	70.97	72.97	85.16	72.15	83.45	83.40	80.91	3085930	2496.69	19841	1151186	37.30
RAJTV	BE	13-Jun-2024	120.05	117.64	117.64	117.64	117.64	117.64	117.64	122	0.14	9	-	-
RALLIS	EQ	13-Jun-2024	319.20	319.50	321.45	312.00	315.05	313.35	315.81	900142	2842.76	18017	361555	40.17
RAMANEWS	EQ	13-Jun-2024	19.97	20.28	20.28	19.85	19.88	19.91	19.97	41243	8.24	269	26936	65.31
RAMAPHO	EQ	13-Jun-2024	170.63	171.50	172.50	168.35	170.40	170.19	170.24	16902	28.77	841	9011	53.31
RAMASTEEL	EQ	13-Jun-2024	12.16	12.20	12.35	12.12	12.19	12.16	12.21	3946282	481.72	9236	2113992	53.57
RAMCOCEM	EQ	13-Jun-2024	859.75	862.00	875.00	846.00	866.00	866.25	863.20	2282389	19701.68	36970	1050271	46.02
RAMCOIND	EQ	13-Jun-2024	250.78	251.25	253.00	247.84	250.94	250.65	250.57	116536	292.01	5175	60544	51.95
RAMCOSYS	BE	13-Jun-2024	328.30	332.65	335.00	326.25	333.00	331.40	331.45	12029	39.87	302	-	-
RAMKY	EQ	13-Jun-2024	518.25	520.00	525.00	510.00	513.00	511.75	516.62	81755	422.37	4230	43815	53.59
RAMRAT	EQ	13-Jun-2024	386.10	387.90	392.90	381.05	390.00	390.25	388.54	60632	235.58	5011	35822	59.08
RANASUG	EQ	13-Jun-2024	24.50	25.00	27.02	24.70	26.32	26.38	26.04	13749343	3580.47	30655	4760456	34.62
RANEENGINE	EQ	13-Jun-2024	398.15	402.75	404.65	391.15	399.60	398.35	397.09	4710	18.70	606	2503	53.14
RANEHOLDIN	EQ	13-Jun-2024	1256.95	1256.95	1292.70	1256.95	1264.00	1266.10	1268.57	10374	131.60	1745	6952	67.01
RATEGAIN	EQ	13-Jun-2024	740.90	751.00	752.85	723.95	732.00	730.85	740.15	578732	4283.51	22080	453061	78.29
RATNAMANI	EQ	13-Jun-2024	3400.45	3401.25	3468.90	3352.35	3438.00	3423.15	3403.43	37842	1287.93	9528	20892	55.21
RATNAVEER	EQ	13-Jun-2024	127.53	126.60	128.10	125.10	125.45	125.75	126.37	183381	231.74	3018	100135	54.60
RAYMOND	EQ	13-Jun-2024	2547.25	2548.00	2555.00	2506.45	2522.95	2521.20	2522.16	108119	2726.93	9967	43889	40.59
RBA	EQ	13-Jun-2024	109.25	110.24	110.50	106.44	106.95	106.88	107.89	1124240	1212.99	10208	550516	48.97
RBL	EQ	13-Jun-2024	934.40	934.40	939.90	925.00	934.00	934.30	933.82	14587	136.22	2557	6868	47.08
RBLBANK	EQ	13-Jun-2024	258.98	260.04	262.00	257.05	259.20	259.83	259.48	3479296	9027.99	20859	1035367	29.76
RBMINFRA	SM	13-Jun-2024	550.85	579.80	598.90	552.00	571.00	566.00	578.01	44000	254.32	167	35600	80.91
RBS	SM	13-Jun-2024	92.25	93.65	96.00	91.00	95.90	95.95	93.55	41600	38.92	22	35200	84.62
RBZJEWEL	BE	13-Jun-2024	128.52	128.10	130.00	128.00	129.50	128.98	129.00	37427	48.28	692	-	-
RCDL	SM	13-Jun-2024	36.70	37.05	37.05	36.90	36.90	36.95	36.98	15000	5.55	5	15000	100.00
RCF	EQ	13-Jun-2024	165.79	165.88	171.39	164.15	167.65	167.60	168.72	12508176	21104.06	62555	3206702	25.64
RCOM	BE	13-Jun-2024	1.84	1.93	1.93	1.93	1.93	1.93	1.93	5078278	98.01	2570	-	-
RECLTD	EQ	13-Jun-2024	516.45	520.90	525.65	515.20	522.00	521.50	521.21	15418171	80360.96	138042	4325257	28.05
REDINGTON	EQ	13-Jun-2024	221.70	224.00	224.50	219.10	220.00	222.06	222.44	1165197	2591.81	26581	627400	53.84
REDTAPE	EQ	13-Jun-2024	781.15	783.70	785.50	765.10	770.00	771.65	773.15	51596	398.91	3774	19514	37.82
REFEX	EQ	13-Jun-2024	151.87	153.00	156.00	150.70	151.35	151.20	152.52	438170	668.30	8758	203199	46.37
REFRACTORY	SM	13-Jun-2024	200.45	210.45	210.45	196.00	210.45	210.15	207.07	868000	1797.39	156	348000	40.09
REGENCERAM	BE	13-Jun-2024	39.46	39.46	39.46	38.67	38.67	38.67	38.91	2872	1.12	8	-	-
RELAXO	EQ	13-Jun-2024	829.60	830.00	837.45	828.00	834.00	834.45	832.97	62426	519.99	6270	34759	55.68
RELCHEMQ	EQ	13-Jun-2024	211.35	215.00	224.90	212.16	222.00	222.30	219.94	31418	69.10	1265	18799	59.84
RELIABLE	SM	13-Jun-2024	50.80	50.80	50.80	50.80	50.80	50.80	50.80	2400	1.22	1	2400	100.00
RELIANCE	EQ	13-Jun-2024	2926.65	2944.00	2944.50	2920.20	2927.60	2930.50	2932.52	4590580	134619.77	150823	2387206	52.00
RELIGARE	EQ	13-Jun-2024	219.17	220.00	222.08	218.00	219.01	219.18	219.55	501172	1100.31	4975	310549	61.96
RELINFRA	EQ	13-Jun-2024	190.30	194.00	204.70	192.00	203.00	203.15	198.00	12730373	25205.74	83948	4758926	37.38
REMSONSIND	EQ	13-Jun-2024	900.75	936.00	936.00	916.50	919.00	918.35	922.83	12443	114.83	911	7704	61.91
REMUS	SM	13-Jun-2024	2064.00	2120.00	2168.00	2033.10	2075.00	2074.95	2086.68	4400	91.81	40	2400	54.55
RENUKA	EQ	13-Jun-2024	44.16	44.95	49.95	44.95	49.50	49.30	48.37	216617224	104785.20	335486	29336892	13.54
REPCOHOME	EQ	13-Jun-2024	541.05	545.45	564.95	531.05	540.00	537.20	547.98	536121	2937.84	19444	222022	41.41
REPL	EQ	13-Jun-2024	189.62	190.65	203.50	190.65	194.90	195.09	198.14	59141	117.18	2356	26006	43.97
REPRO	EQ	13-Jun-2024	706.15	714.00	718.30	691.15	692.30	692.95	701.87	15826	111.08	2275	9539	60.27
RESPONIND	EQ	13-Jun-2024	325.15	326.80	330.40	316.35	318.95	320.15	325.69	271950	885.70	5851	51400	18.90
REXPIPES	SM	13-Jun-2024	71.00	67.50	71.10	67.50	71.10	71.10	69.30	4000	2.77	2	4000	100.00
RGL	EQ	13-Jun-2024	104.13	104.13	105.77	104.13	105.00	105.03	105.18	87755	92.30	1961	24964	28.45
RHFL	BE	13-Jun-2024	3.86	4.05	4.05	4.05	4.05	4.05	4.05	1423199	57.64	1043	-	-
RHIM	EQ	13-Jun-2024	675.20	679.80	680.00	668.90	677.65	675.55	675.10	61223	413.32	4345	33158	54.16
RHL	EQ	13-Jun-2024	177.26	176.46	182.05	173.00	176.80	176.21	177.19	11394	20.19	738	2133	18.72
RICHA	SM	13-Jun-2024	62.00	62.00	62.00	58.90	60.00	60.00	60.30	3000	1.81	3	1000	33.33
RICOAUTO	EQ	13-Jun-2024	134.88	135.89	136.32	132.21	134.79	134.49	134.36	845053	1135.42	11014	333871	39.51
RIIL	EQ	13-Jun-2024	1317.80	1323.00	1396.00	1315.90	1323.90	1321.40	1355.33	928959	12590.47	37138	184427	19.85
RILINFRA	SM	13-Jun-2024	31.65	31.65	33.25	31.65	33.00	32.20	32.02	85500	27.38	199	76700	89.71
RISHABH	EQ	13-Jun-2024	426.75	429.00	432.90	421.60	425.00	423.00	425.69	89356	380.38	5196	50409	56.41
RITCO	EQ	13-Jun-2024	263.82	266.45	272.00	262.90	268.00	268.25	266.93	124047	331.11	4789	51809	41.77
RITES	EQ	13-Jun-2024	681.25	685.00	688.95	676.50	678.50	679.40	681.38	898471	6122.02	28057	299641	33.35
RITEZONE	SM	13-Jun-2024	45.55	43.65	46.25	43.65	44.40	44.65	44.68	9600	4.29	6	4800	50.00
RKDL	EQ	13-Jun-2024	24.62	25.30	25.50	24.40	24.94	24.71	25.00	37266	9.32	436	19247	51.65
RKEC	EQ	13-Jun-2024	89.82	90.00	98.80	89.33	97.85	97.89	97.04	610975	592.91	2677	250987	41.08
RKFORGE	EQ	13-Jun-2024	746.20	751.95	757.85	744.50	753.50	753.40	751.78	479574	3605.35	22302	293367	61.17
RKSWAMY	EQ	13-Jun-2024	269.95	270.75	272.40	266.70	269.25	268.70	269.35	55309	148.98	3085	32578	58.90
RMDRIP	SM	13-Jun-2024	145.00	145.15	145.15	141.00	142.50	142.70	143.36	10000	14.34	9	8000	80.00
RML	EQ	13-Jun-2024	864.25	873.90	885.00	857.25	872.60	873.20	872.18	11973	104.43	2256	5960	49.78
ROCKINGDCE	SM	13-Jun-2024	509.85	503.50	560.80	503.15	560.80	559.70	547.34	81750	447.45	165	42750	52.29
ROHLTD	EQ	13-Jun-2024	362.45	367.30	375.50	364.20	367.00	366.90	369.71	111169	411.00	4658	47838	43.03
ROLEXRINGS	EQ	13-Jun-2024	2449.80	2474.90	2507.95	2440.05	2477.00	2480.25	2480.99	15850	393.24	4446	6596	41.62
ROLLT	BE	13-Jun-2024	4.34	4.42	4.42	4.42	4.42	4.42	4.42	148058	6.54	65	-	-
ROLTA	BZ	13-Jun-2024	4.34	4.47	4.47	4.15	4.27	4.27	4.26	339533	14.47	493	-	-
ROML	BE	13-Jun-2024	55.13	55.13	55.80	53.40	54.39	54.28	54.13	8407	4.55	103	-	-
ROSSARI	EQ	13-Jun-2024	720.65	729.65	762.20	726.50	753.00	755.60	748.91	381384	2856.21	24491	160413	42.06
ROSSELLIND	EQ	13-Jun-2024	455.15	455.30	477.70	451.55	475.00	468.65	467.47	80250	375.14	4893	29510	36.77
ROTO	EQ	13-Jun-2024	472.95	480.00	488.00	470.65	480.35	478.90	479.27	376541	1804.66	20988	165395	43.92
ROUTE	EQ	13-Jun-2024	1549.25	1550.85	1559.90	1530.05	1531.55	1535.85	1540.70	30063	463.18	4103	15560	51.76
ROXHITECH	SM	13-Jun-2024	120.10	124.95	124.95	120.00	120.80	120.80	122.14	20800	25.40	13	17600	84.62
RPGLIFE	EQ	13-Jun-2024	1554.50	1564.95	1564.95	1526.05	1536.00	1535.80	1544.71	9363	144.63	1890	5132	54.81
RPOWER	EQ	13-Jun-2024	31.54	33.00	33.11	30.56	31.05	31.08	32.04	199703725	63989.93	270274	82454843	41.29
RPPINFRA	BE	13-Jun-2024	125.46	128.60	131.73	127.00	129.00	131.24	130.29	206403	268.91	908	-	-
RPPL	EQ	13-Jun-2024	76.36	77.18	79.90	73.00	74.30	73.90	76.03	347036	263.87	1835	221425	63.80
RPSGVENT	EQ	13-Jun-2024	679.80	675.00	705.10	675.00	695.00	693.85	694.77	48213	334.97	4075	28193	58.48
RPTECH	EQ	13-Jun-2024	338.95	339.00	344.75	335.15	342.50	342.80	340.03	208606	709.31	5525	141404	67.79
RRKABEL	EQ	13-Jun-2024	1745.80	1764.90	1775.00	1740.00	1749.00	1755.30	1758.67	94219	1657.00	11705	43453	46.12
RSSOFTWARE	BE	13-Jun-2024	180.90	181.50	188.00	176.00	185.00	185.12	180.24	46597	83.98	505	-	-
RSWM	EQ	13-Jun-2024	187.09	188.95	190.00	182.72	184.60	184.04	186.59	111102	207.31	4345	67167	60.46
RSYSTEMS	EQ	13-Jun-2024	469.95	470.85	539.95	470.85	538.00	525.70	515.28	1619616	8345.56	44873	619584	38.25
RTNINDIA	EQ	13-Jun-2024	76.72	77.10	77.64	75.96	76.46	76.54	76.82	2239726	1720.66	15099	783478	34.98
RTNPOWER	BE	13-Jun-2024	17.05	17.90	17.90	17.90	17.90	17.90	17.90	9570582	1713.13	17316	-	-
RUBYMILLS	EQ	13-Jun-2024	205.14	207.34	223.70	204.00	215.05	214.25	216.12	135282	292.38	2779	49108	36.30
RUCHINFRA	EQ	13-Jun-2024	12.18	12.18	12.40	12.04	12.10	12.08	12.17	204928	24.93	778	160055	78.10
RUCHIRA	EQ	13-Jun-2024	128.04	128.04	130.56	127.41	127.80	127.86	128.62	117901	151.64	1849	51039	43.29
RULKA	SM	13-Jun-2024	464.00	473.50	510.00	466.25	495.00	494.55	491.87	109200	537.13	172	73800	67.58
RUPA	EQ	13-Jun-2024	261.34	261.36	271.61	259.93	267.40	267.58	267.43	418532	1119.30	11393	212401	50.75
RUSHIL	EQ	13-Jun-2024	320.80	323.35	326.35	321.25	323.95	323.05	323.71	45808	148.29	2341	26932	58.79
RUSTOMJEE	EQ	13-Jun-2024	703.55	718.00	718.00	696.00	700.00	699.70	703.26	15034	105.73	1257	7662	50.96
RVHL	EQ	13-Jun-2024	48.55	49.23	49.79	48.56	48.71	48.92	49.03	13102	6.42	439	7601	58.01
RVNL	EQ	13-Jun-2024	392.10	394.40	395.75	385.80	391.45	390.15	389.88	15383097	59975.19	156076	4728375	30.74
S&SPOWER	BE	13-Jun-2024	257.10	269.80	269.95	269.80	269.95	269.95	269.94	1791	4.83	15	-	-
SAAKSHI	SM	13-Jun-2024	212.00	212.00	214.75	209.00	210.05	211.15	212.20	24000	50.93	35	22800	95.00
SABAR	SM	13-Jun-2024	20.35	20.75	21.35	20.75	21.35	21.35	21.10	100000	21.10	15	70000	70.00
SABEVENTS	BE	13-Jun-2024	9.38	9.38	9.56	9.38	9.56	9.56	9.50	731	0.07	8	-	-
SABTNL	BE	13-Jun-2024	195.03	198.93	198.93	198.93	198.93	198.93	198.93	20	0.04	4	-	-
SADBHAV	BE	13-Jun-2024	27.15	27.50	28.10	26.72	27.00	27.10	27.28	350661	95.66	773	-	-
SADBHIN	EQ	13-Jun-2024	6.13	6.40	6.40	6.15	6.29	6.26	6.28	252580	15.87	5117	183607	72.69
SADHAV	SM	13-Jun-2024	208.25	211.00	215.00	207.00	208.05	208.70	209.20	88800	185.77	69	50400	56.76
SADHNANIQ	EQ	13-Jun-2024	64.91	64.55	67.99	64.55	66.30	66.19	66.43	324402	215.50	4340	159038	49.02
SAFARI	EQ	13-Jun-2024	2025.90	2010.05	2070.00	2008.05	2060.00	2044.80	2036.90	36981	753.27	6118	25709	69.52
SAGARDEEP	EQ	13-Jun-2024	29.16	29.35	29.35	28.00	28.50	28.32	28.57	13131	3.75	249	8104	61.72
SAGCEM	EQ	13-Jun-2024	254.48	254.48	254.48	249.00	252.79	252.89	252.12	230729	581.70	5875	110220	47.77
SAH	EQ	13-Jun-2024	93.53	94.00	94.48	93.05	93.99	93.32	93.68	28916	27.09	292	8691	30.06
SAHANA	SM	13-Jun-2024	1670.30	1753.80	1753.80	1692.50	1753.80	1753.80	1744.15	48750	850.28	165	30000	61.54
SAHYADRI	EQ	13-Jun-2024	435.75	440.60	445.75	422.95	430.00	428.70	434.56	14124	61.38	1723	7513	53.19
SAIFL	SM	13-Jun-2024	83.60	83.85	83.85	82.20	82.65	82.60	82.77	10400	8.61	13	8000	76.92
SAIL	EQ	13-Jun-2024	151.01	151.80	152.52	149.00	149.60	149.63	150.55	17125245	25782.53	81598	7182218	41.94
SAKAR	EQ	13-Jun-2024	327.55	327.55	337.55	322.55	327.00	325.40	326.72	14485	47.32	936	9488	65.50
SAKHTISUG	EQ	13-Jun-2024	36.29	36.80	41.50	36.78	39.40	39.62	39.44	6844242	2699.61	28499	1900659	27.77
SAKSOFT	EQ	13-Jun-2024	260.72	268.50	305.00	268.50	293.40	291.57	295.09	5170962	15259.01	85755	670367	12.96
SAKUMA	EQ	13-Jun-2024	30.05	30.16	30.90	29.06	29.25	29.15	29.42	10310720	3033.80	17522	3896027	37.79
SALASAR	EQ	13-Jun-2024	19.95	19.95	20.16	19.92	19.97	19.94	19.97	4684966	935.39	7098	3884216	82.91
SALONA	EQ	13-Jun-2024	300.50	308.00	308.00	298.05	302.50	302.50	302.23	2794	8.44	208	2145	76.77
SALSTEEL	BE	13-Jun-2024	20.42	20.82	20.82	20.82	20.82	20.82	20.82	26462	5.51	74	-	-
SALZERELEC	EQ	13-Jun-2024	816.30	820.45	822.60	802.20	805.50	806.15	811.07	50178	406.98	4558	26239	52.29
SAMBHAAV	EQ	13-Jun-2024	4.83	4.99	5.00	4.59	4.80	4.78	4.72	226413	10.68	343	164842	72.81
SAMHI	EQ	13-Jun-2024	185.69	189.00	189.80	185.50	188.00	186.39	187.84	561531	1054.77	10967	276849	49.30
SAMPANN	EQ	13-Jun-2024	27.62	27.73	29.00	27.73	29.00	29.00	28.89	66639	19.25	247	54678	82.05
SANCO	BZ	13-Jun-2024	7.41	7.41	7.78	7.30	7.78	7.78	7.56	13562	1.02	42	-	-
SANDESH	EQ	13-Jun-2024	1288.55	1300.05	1326.00	1286.40	1322.00	1317.90	1312.35	6598	86.59	1067	3972	60.20
SANDHAR	EQ	13-Jun-2024	549.60	570.00	574.90	561.00	563.00	562.25	565.62	158651	897.36	6935	84124	53.02
SANDUMA	EQ	13-Jun-2024	553.20	555.20	572.40	546.00	561.90	560.75	560.53	454502	2547.63	13933	183273	40.32
SANGAMIND	EQ	13-Jun-2024	419.35	419.35	440.90	411.10	429.80	428.00	428.94	111386	477.78	12670	27333	24.54
SANGANI	SM	13-Jun-2024	46.50	44.00	45.95	42.85	45.95	45.95	44.27	9000	3.98	3	6000	66.67
SANGHIIND	EQ	13-Jun-2024	93.85	94.50	103.23	92.90	103.23	103.23	100.17	4025811	4032.63	16444	1984547	49.30
SANGHVIMOV	EQ	13-Jun-2024	1116.15	1118.00	1172.80	1116.05	1121.50	1119.70	1146.22	606493	6951.75	29562	291420	48.05
SANGINITA	EQ	13-Jun-2024	18.26	18.90	19.80	18.26	19.25	19.35	19.24	2608831	501.93	5848	1480875	56.76
SANOFI	BE	13-Jun-2024	10072.65	6300.00	6513.05	5892.80	6513.05	6513.05	6499.75	30180	1961.62	1424	-	-
SANSERA	EQ	13-Jun-2024	1203.90	1213.30	1228.70	1201.30	1223.95	1223.45	1217.61	199730	2431.94	14569	81736	40.92
SAPPHIRE	EQ	13-Jun-2024	1495.70	1494.25	1514.95	1494.25	1511.65	1508.15	1506.58	19994	301.23	2843	10012	50.08
SARDAEN	EQ	13-Jun-2024	228.76	229.55	238.50	228.72	236.80	237.06	233.50	582951	1361.18	16662	274215	47.04
SAREGAMA	EQ	13-Jun-2024	550.10	552.00	559.95	543.90	549.85	548.45	548.03	194089	1063.67	8796	109070	56.20
SARLAPOLY	EQ	13-Jun-2024	98.49	99.49	102.00	96.07	97.50	98.04	98.59	2019809	1991.31	18873	671746	33.26
SAROJA	SM	13-Jun-2024	43.95	37.00	43.85	37.00	43.85	43.85	40.66	14400	5.85	9	9600	66.67
SARTELE	SM	13-Jun-2024	253.60	253.60	258.95	245.10	252.50	251.05	251.26	35500	89.20	66	18000	50.70
SARVESHWAR	EQ	13-Jun-2024	8.91	8.98	8.98	8.76	8.82	8.84	8.85	1870835	165.60	4654	1187046	63.45
SASKEN	EQ	13-Jun-2024	1550.70	1588.40	1623.70	1566.85	1577.25	1578.15	1591.30	52634	837.57	5457	30002	57.00
SASTASUNDR	EQ	13-Jun-2024	352.20	357.50	378.00	346.85	353.50	351.95	363.20	322263	1170.46	17912	154651	47.99
SATIA	EQ	13-Jun-2024	116.04	116.73	118.33	116.00	117.30	117.01	117.12	325606	381.35	5018	171288	52.61
SATIN	EQ	13-Jun-2024	237.02	237.02	239.20	231.20	234.00	233.49	235.39	180632	425.19	4561	94276	52.19
SATINDLTD	EQ	13-Jun-2024	91.79	92.49	94.25	91.99	93.02	92.46	93.05	362434	337.24	5921	168498	46.49
SAURASHCEM	EQ	13-Jun-2024	134.01	140.00	148.86	139.00	144.00	144.66	145.40	3481025	5061.56	35051	1331793	38.26
SBC	EQ	13-Jun-2024	29.14	29.25	29.45	28.87	29.45	29.32	29.16	2140905	624.24	5786	831329	38.83
SBCL	EQ	13-Jun-2024	560.50	564.85	566.00	540.55	544.50	543.40	552.55	90761	501.50	10845	46100	50.79
SBFC	EQ	13-Jun-2024	84.86	85.40	86.75	84.79	85.19	85.09	85.86	2051475	1761.33	14070	716499	34.93
SBGLP	EQ	13-Jun-2024	124.27	124.60	131.05	124.36	127.90	127.18	127.50	1728014	2203.23	18518	313535	18.14
SBICARD	EQ	13-Jun-2024	717.45	720.00	731.60	719.05	726.05	727.05	727.88	1990427	14487.85	50372	1065787	53.55
SBIETFCON	EQ	13-Jun-2024	113.19	111.20	115.82	111.20	115.82	113.55	113.38	9131	10.35	194	7911	86.64
SBIETFIT	EQ	13-Jun-2024	368.92	370.01	373.40	369.00	372.65	371.56	371.85	12660	47.08	335	9662	76.32
SBIETFPB	EQ	13-Jun-2024	250.57	252.56	253.98	248.58	250.92	250.29	250.56	10262	25.71	203	8394	81.80
SBIETFQLTY	EQ	13-Jun-2024	217.60	218.62	219.55	217.75	219.48	219.43	218.67	1952	4.27	84	1802	92.32
SBILIFE	EQ	13-Jun-2024	1452.70	1459.65	1479.45	1432.85	1445.60	1449.90	1452.25	3086173	44819.00	136150	1972273	63.91
SBIN	EQ	13-Jun-2024	839.10	845.00	845.90	836.10	844.95	843.90	842.29	12523972	105488.44	185661	6430720	51.35
SCHAEFFLER	EQ	13-Jun-2024	4404.10	4440.00	4575.00	4415.00	4544.05	4524.40	4518.15	179422	8106.56	37527	77155	43.00
SCHAND	EQ	13-Jun-2024	228.25	229.15	231.65	228.49	229.60	229.21	229.13	40565	92.95	1324	23977	59.11
SCHNEIDER	EQ	13-Jun-2024	805.95	805.95	825.00	782.00	792.80	788.10	797.44	263695	2102.81	12367	160320	60.80
SCI	EQ	13-Jun-2024	259.78	261.95	264.70	252.60	262.64	261.56	258.15	5703275	14723.21	51020	1664082	29.18
SCILAL	EQ	13-Jun-2024	70.15	71.00	71.49	69.51	69.68	69.68	70.22	1888728	1326.34	9725	796451	42.17
SCML	SM	13-Jun-2024	100.35	104.00	104.00	101.50	101.50	101.75	102.31	10000	10.23	5	10000	100.00
SCPL	EQ	13-Jun-2024	588.10	582.80	603.95	562.15	570.00	565.25	579.14	120461	697.64	9426	45102	37.44
SDBL	EQ	13-Jun-2024	123.00	123.69	127.68	123.69	125.30	125.04	124.94	1503798	1878.82	10725	949081	63.11
SDL24BEES	EQ	13-Jun-2024	122.21	122.21	122.29	121.58	122.25	122.24	121.70	162193	197.39	40	161747	99.73
SDL26BEES	EQ	13-Jun-2024	121.29	121.23	121.89	121.21	121.35	121.35	121.24	2379	2.88	20	2356	99.03
SEAMECLTD	EQ	13-Jun-2024	1102.60	1113.10	1168.20	1113.00	1115.00	1118.30	1138.34	259437	2953.28	22592	154193	59.43
SECL	SM	13-Jun-2024	19.30	18.65	18.65	18.35	18.35	18.35	18.41	56250	10.36	9	43750	77.78
SECMARK	BE	13-Jun-2024	105.50	105.50	107.00	102.50	102.91	102.91	103.24	1701	1.76	50	-	-
SECURCRED	EQ	13-Jun-2024	14.25	14.49	14.49	14.01	14.19	14.18	14.15	56964	8.06	401	41303	72.51
SECURKLOUD	BE	13-Jun-2024	37.55	38.30	38.30	38.30	38.30	38.30	38.30	10127	3.88	55	-	-
SEJALLTD	BE	13-Jun-2024	320.30	324.65	324.65	311.10	320.90	317.60	316.60	2002	6.34	45	-	-
SEL	SM	13-Jun-2024	428.00	428.00	428.00	412.10	412.20	413.15	415.58	2400	9.97	6	2400	100.00
SELAN	EQ	13-Jun-2024	629.25	631.80	755.10	631.80	755.10	755.10	740.10	1887613	13970.16	38585	356863	18.91
SELMC	EQ	13-Jun-2024	65.63	67.00	67.00	64.04	64.80	64.77	65.12	29876	19.45	704	19230	64.37
SEMAC	BE	13-Jun-2024	581.65	552.60	603.00	552.60	597.35	595.20	571.77	15255	87.22	444	-	-
SENCO	EQ	13-Jun-2024	953.10	963.70	984.00	937.95	967.90	964.50	963.54	692558	6673.09	28497	306576	44.27
SENSEXADD	EQ	13-Jun-2024	76.06	77.58	77.69	77.18	77.24	77.24	77.37	4836	3.74	91	4376	90.49
SENSEXETF	EQ	13-Jun-2024	77.26	77.27	78.34	77.00	77.61	77.19	77.48	4807	3.72	162	3823	79.53
SENSEXIETF	EQ	13-Jun-2024	860.77	868.95	868.95	858.32	864.10	863.64	863.34	3098	26.75	159	2745	88.61
SEPC	EQ	13-Jun-2024	22.14	22.30	22.40	21.40	21.89	21.90	21.90	10583064	2317.24	16694	4573415	43.21
SEQUENT	EQ	13-Jun-2024	124.66	125.88	126.85	122.55	123.39	123.56	124.11	925565	1148.67	11966	379229	40.97
SERVICE	SM	13-Jun-2024	56.00	55.05	55.20	55.00	55.00	55.00	55.03	26000	14.31	13	24000	92.31
SERVOTECH	EQ	13-Jun-2024	83.71	84.20	90.80	84.00	87.50	87.21	88.13	2098280	1849.14	14445	1028773	49.03
SESHAPAPER	EQ	13-Jun-2024	333.50	331.15	351.00	331.10	344.00	344.10	344.30	113528	390.88	5801	69408	61.14
SETCO	BE	13-Jun-2024	9.71	9.75	9.90	9.75	9.90	9.90	9.85	81298	8.01	69	-	-
SETF10GILT	EQ	13-Jun-2024	231.65	231.65	232.97	231.60	232.46	231.80	232.03	10609	24.62	47	9960	93.88
SETFGOLD	EQ	13-Jun-2024	62.39	64.25	64.25	62.18	62.27	62.24	62.32	797085	496.73	2761	672713	84.40
SETFNIF50	EQ	13-Jun-2024	245.09	246.00	246.80	245.30	245.92	245.77	245.77	134729	331.12	2259	89607	66.51
SETFNIFBK	EQ	13-Jun-2024	506.35	508.89	508.90	506.02	506.99	506.40	507.04	33406	169.38	547	26677	79.86
SETFNN50	EQ	13-Jun-2024	738.61	746.49	748.97	740.00	747.89	745.94	742.88	24233	180.02	1209	14721	60.75
SETUINFRA	BZ	13-Jun-2024	0.89	0.93	0.93	0.93	0.93	0.93	0.93	22690	0.21	24	-	-
SEYAIND	BE	13-Jun-2024	23.73	23.72	23.95	22.65	23.90	23.69	23.39	6563	1.54	40	-	-
SFL	EQ	13-Jun-2024	929.40	930.00	940.00	921.15	929.90	931.15	928.11	86355	801.47	11148	45105	52.23
SGBAPR28I	GB	13-Jun-2024	7373.00	7354.00	7425.00	7354.00	7400.01	7400.01	7394.54	233	17.23	29	196	84.12
SGBAUG24	GB	13-Jun-2024	7284.79	7286.02	7300.00	7250.00	7288.00	7281.00	7270.74	268	19.49	55	218	81.34
SGBAUG27	GB	13-Jun-2024	7350.00	7400.00	7400.00	7400.00	7400.00	7400.00	7400.00	2	0.15	2	2	100.00
SGBAUG28V	GB	13-Jun-2024	7360.87	7362.01	7410.00	7360.87	7380.00	7379.80	7385.72	1827	134.94	125	1627	89.05
SGBAUG29V	GB	13-Jun-2024	7420.00	7390.00	7500.00	7315.00	7400.00	7401.13	7412.96	177	13.12	38	155	87.57
SGBAUG30	GB	13-Jun-2024	7409.93	7410.00	7460.00	7395.00	7400.00	7408.38	7419.57	170	12.61	45	148	87.06
SGBD29VIII	GB	13-Jun-2024	7320.00	7310.10	7435.00	7310.10	7384.00	7391.94	7374.05	106	7.82	14	102	96.23
SGBDC27VII	GB	13-Jun-2024	7369.00	7369.00	7477.98	7369.00	7477.98	7477.98	7377.38	13	0.96	2	13	100.00
SGBDE30III	GB	13-Jun-2024	7435.49	7569.32	7569.32	7411.00	7470.00	7470.00	7505.63	131	9.83	45	87	66.41
SGBDE31III	GB	13-Jun-2024	7409.49	7409.00	7495.00	7351.11	7473.80	7465.73	7454.45	3582	267.02	368	2907	81.16
SGBDEC26	GB	13-Jun-2024	7350.00	7400.00	7400.00	7400.00	7400.00	7400.00	7400.00	1	0.07	1	1	100.00
SGBFEB27	GB	13-Jun-2024	7300.00	7300.00	7300.00	7300.00	7300.00	7300.00	7300.00	1	0.07	1	1	100.00
SGBFEB28IX	GB	13-Jun-2024	7299.00	7299.00	7299.00	7299.00	7299.00	7299.00	7299.00	75	5.47	3	75	100.00
SGBFEB29XI	GB	13-Jun-2024	7303.62	7303.62	7439.00	7303.62	7380.00	7380.00	7417.30	57	4.23	13	45	78.95
SGBFEB32IV	GB	13-Jun-2024	7450.30	7455.00	7480.00	7405.10	7431.00	7434.01	7445.39	1887	140.49	320	1200	63.59
SGBJ28VIII	GB	13-Jun-2024	7290.00	7424.89	7424.89	7290.00	7290.00	7290.00	7357.45	2	0.15	2	2	100.00
SGBJAN26	GB	13-Jun-2024	7399.00	7299.00	7400.00	7245.00	7400.00	7400.00	7265.95	19	1.38	13	16	84.21
SGBJAN29IX	GB	13-Jun-2024	7345.00	7345.00	7410.00	7311.00	7350.00	7350.00	7341.29	159	11.67	34	114	71.70
SGBJAN29X	GB	13-Jun-2024	7351.00	7400.00	7452.00	7305.00	7452.00	7452.00	7380.01	74	5.46	19	63	85.14
SGBJAN30IX	GB	13-Jun-2024	7332.50	7301.00	7339.00	7270.00	7329.00	7329.00	7297.55	539	39.33	76	310	57.51
SGBJU29III	GB	13-Jun-2024	7321.30	7335.00	7335.00	7261.00	7334.99	7320.14	7313.04	171	12.51	27	114	66.67
SGBJUL25	GB	13-Jun-2024	7340.00	7300.00	7424.75	7256.10	7300.00	7300.00	7318.71	57	4.17	20	43	75.44
SGBJUL28IV	GB	13-Jun-2024	7418.25	7400.00	7400.00	7330.00	7330.00	7334.99	7334.49	451	33.08	35	404	89.58
SGBJUL29IV	GB	13-Jun-2024	7341.21	7342.00	7348.00	7300.00	7320.00	7320.00	7312.40	200	14.62	38	151	75.50
SGBJUN27	GB	13-Jun-2024	7299.00	7299.00	7305.00	7299.00	7305.00	7305.00	7299.35	17	1.24	4	17	100.00
SGBJUN28	GB	13-Jun-2024	7370.47	7326.00	7398.00	7325.00	7334.16	7334.34	7352.62	62	4.56	19	61	98.39
SGBJUN29II	GB	13-Jun-2024	7312.81	7312.00	7342.00	7312.00	7325.00	7336.33	7326.15	239	17.51	24	239	100.00
SGBJUN30	GB	13-Jun-2024	7392.20	7335.05	7409.95	7335.05	7409.95	7371.39	7368.63	33	2.43	15	25	75.76
SGBJUN31I	GB	13-Jun-2024	7409.14	7409.14	7455.00	7370.00	7390.05	7398.44	7391.81	869	64.23	152	713	82.05
SGBMAR25	GB	13-Jun-2024	7263.27	7295.00	7317.99	7280.00	7310.00	7296.66	7299.32	147	10.73	30	146	99.32
SGBMAR28X	GB	13-Jun-2024	7301.00	7295.00	7300.00	7290.00	7300.00	7298.51	7295.84	157	11.45	20	157	100.00
SGBMAR30X	GB	13-Jun-2024	7520.00	7372.10	7590.00	7372.10	7495.00	7495.00	7464.46	14	1.05	9	8	57.14
SGBMAR31IV	GB	13-Jun-2024	7430.21	7400.00	7440.00	7375.20	7410.00	7422.77	7396.45	175	12.94	41	134	76.57
SGBMAY25	GB	13-Jun-2024	7277.00	7213.00	7398.97	7212.10	7314.00	7274.73	7286.28	112	8.16	26	63	56.25
SGBMAY26	GB	13-Jun-2024	7281.42	7295.00	7300.00	7219.90	7300.00	7300.00	7291.22	200	14.58	21	181	90.50
SGBMAY28	GB	13-Jun-2024	7297.53	7297.53	7375.00	7285.00	7334.99	7323.01	7292.18	1843	134.39	84	1761	95.55
SGBMAY29I	GB	13-Jun-2024	7295.22	7300.00	7329.99	7270.00	7270.00	7281.64	7310.51	4275	312.52	228	3827	89.52
SGBMR29XII	GB	13-Jun-2024	7326.00	7253.00	7365.00	7253.00	7365.00	7365.00	7314.11	66	4.83	25	50	75.76
SGBN28VIII	GB	13-Jun-2024	7375.00	7325.00	7375.00	7280.00	7375.00	7341.35	7324.29	126	9.23	32	95	75.40
SGBNOV24	GB	13-Jun-2024	7227.09	7290.00	7290.00	7241.00	7279.00	7276.64	7267.90	82	5.96	22	59	71.95
SGBNOV258	GB	13-Jun-2024	7449.00	7203.06	7203.06	7203.06	7203.06	7203.06	7203.06	1	0.07	1	1	100.00
SGBNOV25IX	GB	13-Jun-2024	7325.00	7203.05	7203.05	7203.05	7203.05	7203.05	7203.05	1	0.07	1	1	100.00
SGBNOV25VI	GB	13-Jun-2024	7300.00	7300.00	7401.00	7250.00	7401.00	7401.00	7305.20	20	1.46	4	20	100.00
SGBNOV26	GB	13-Jun-2024	7342.96	7400.00	7400.00	7400.00	7400.00	7400.00	7400.00	5	0.37	1	5	100.00
SGBNV29VII	GB	13-Jun-2024	7305.00	7305.00	7340.00	7271.00	7340.00	7340.00	7321.29	34	2.49	16	25	73.53
SGBOC28VII	GB	13-Jun-2024	7281.36	7283.00	7334.00	7266.00	7334.00	7284.32	7278.60	145	10.55	31	96	66.21
SGBOCT25V	GB	13-Jun-2024	7220.00	7251.00	7440.00	7251.00	7440.00	7440.00	7298.25	4	0.29	3	4	100.00
SGBOCT26	GB	13-Jun-2024	7325.00	7399.99	7399.99	7399.99	7399.99	7399.99	7399.99	1	0.07	1	1	100.00
SGBOCT27VI	GB	13-Jun-2024	7423.90	7410.00	7410.00	7203.00	7332.65	7332.65	7366.89	21	1.55	6	21	100.00
SGBSEP24	GB	13-Jun-2024	7301.34	7256.15	7280.00	7252.00	7280.00	7277.34	7269.89	245	17.81	46	169	68.98
SGBSEP27	GB	13-Jun-2024	7340.00	7350.00	7350.00	7265.11	7300.00	7300.00	7291.37	15	1.09	5	15	100.00
SGBSEP28VI	GB	13-Jun-2024	7361.00	7361.00	7361.00	7315.00	7350.00	7349.70	7332.03	268	19.65	31	221	82.46
SGBSEP29VI	GB	13-Jun-2024	7321.99	7320.00	7380.00	7226.10	7330.00	7297.28	7323.67	244	17.87	50	197	80.74
SGBSEP31II	GB	13-Jun-2024	7404.40	7404.40	7599.99	7402.02	7407.00	7416.46	7427.04	1344	99.82	192	1100	81.85
SGIL	EQ	13-Jun-2024	335.25	334.00	339.75	331.10	335.00	336.55	336.86	12065	40.64	754	8434	69.90
SGL	EQ	13-Jun-2024	15.22	15.27	16.24	15.27	16.10	15.96	15.92	51200	8.15	278	33422	65.28
SHAH	EQ	13-Jun-2024	4.17	4.25	4.37	4.10	4.17	4.15	4.16	734465	30.57	1601	506006	68.89
SHAHALLOYS	EQ	13-Jun-2024	65.71	66.30	67.50	64.35	66.50	66.19	66.19	26840	17.77	565	14982	55.82
SHAILY	EQ	13-Jun-2024	660.65	669.80	680.85	658.00	669.80	668.95	668.29	60184	402.20	4271	39804	66.14
SHAKTIPUMP	BE	13-Jun-2024	2598.95	2624.90	2625.00	2550.00	2596.00	2592.25	2581.73	51518	1330.05	4291	-	-
SHALBY	EQ	13-Jun-2024	282.20	282.25	286.20	278.20	280.25	280.60	282.15	184855	521.56	5321	86473	46.78
SHALPAINTS	EQ	13-Jun-2024	153.37	154.00	155.24	148.70	149.30	149.21	150.44	179147	269.50	2060	120962	67.52
SHANKARA	EQ	13-Jun-2024	711.55	715.00	716.60	699.00	702.75	700.95	705.37	78214	551.70	4606	51695	66.09
SHANTHALA	SM	13-Jun-2024	64.20	64.05	67.00	64.05	67.00	67.00	65.53	2400	1.57	2	2400	100.00
SHANTI	BE	13-Jun-2024	16.16	16.00	16.20	15.35	16.09	15.58	15.78	24698	3.90	134	-	-
SHANTIGEAR	EQ	13-Jun-2024	544.85	544.85	550.95	542.80	546.50	547.15	546.83	24774	135.47	2572	11965	48.30
SHARDACROP	EQ	13-Jun-2024	425.50	429.90	433.90	421.00	430.00	431.25	428.64	133309	571.41	6464	75303	56.49
SHARDAMOTR	EQ	13-Jun-2024	1661.40	1671.00	1711.00	1668.00	1685.35	1691.55	1691.34	90212	1525.79	8567	51379	56.95
SHAREINDIA	EQ	13-Jun-2024	1528.05	1536.65	1547.40	1519.15	1528.00	1525.60	1528.76	244137	3732.27	12711	98282	40.26
SHAREINDIA	W1	13-Jun-2024	970.25	981.00	995.00	972.00	977.00	972.45	979.06	3438	33.66	27	3377	98.23
SHARIABEES	EQ	13-Jun-2024	509.44	514.89	514.97	508.62	511.32	511.28	509.52	4483	22.84	219	3685	82.20
SHEETAL	ST	13-Jun-2024	58.80	58.75	61.65	58.75	61.60	61.55	61.07	30000	18.32	15	30000	100.00
SHEMAROO	EQ	13-Jun-2024	148.99	151.50	151.88	149.81	150.99	150.56	150.80	26340	39.72	651	15015	57.00
SHERA	SM	13-Jun-2024	177.70	180.00	180.00	175.10	178.00	177.70	177.99	13000	23.14	13	11000	84.62
SHIGAN	SM	13-Jun-2024	104.00	108.95	109.20	108.95	109.00	109.00	109.01	22500	24.53	15	22500	100.00
SHILPAMED	EQ	13-Jun-2024	537.75	537.75	553.50	537.75	546.00	546.90	548.30	344134	1886.87	11346	201033	58.42
SHIVALIK	EQ	13-Jun-2024	574.60	579.00	594.00	566.00	584.60	582.65	579.29	21611	125.19	2338	11966	55.37
SHIVAMAUTO	EQ	13-Jun-2024	41.19	42.13	42.13	40.40	40.60	40.87	40.90	199503	81.59	1377	92193	46.21
SHIVAMILLS	EQ	13-Jun-2024	92.91	94.70	97.20	93.76	95.10	94.83	94.86	17382	16.49	485	9599	55.22
SHIVATEX	EQ	13-Jun-2024	184.79	185.85	190.50	179.93	184.90	183.75	184.59	23792	43.92	1011	14349	60.31
SHK	EQ	13-Jun-2024	202.00	202.80	205.30	199.22	202.60	201.29	202.59	408463	827.50	7901	208488	51.04
SHOPERSTOP	EQ	13-Jun-2024	752.70	749.75	758.00	743.85	758.00	750.20	749.56	14716	110.31	1269	9422	64.03
SHRADHA	EQ	13-Jun-2024	93.19	94.60	96.00	87.00	89.50	88.56	92.38	185313	171.18	2341	102456	55.29
SHREDIGCEM	EQ	13-Jun-2024	111.24	112.95	113.00	110.09	110.50	110.41	111.59	1123609	1253.82	8111	646090	57.50
SHREECEM	EQ	13-Jun-2024	27538.90	27504.00	27625.00	27186.40	27477.70	27490.75	27444.34	29976	8226.72	13718	17184	57.33
SHREEKARNI	SM	13-Jun-2024	617.00	623.95	671.00	575.05	645.00	647.00	627.69	130200	817.25	205	57000	43.78
SHREEOSFM	SM	13-Jun-2024	162.70	164.00	164.00	161.10	161.35	162.10	163.14	15000	24.47	15	11000	73.33
SHREEPUSHK	EQ	13-Jun-2024	193.41	193.75	201.75	191.00	199.65	200.31	198.12	267434	529.84	8313	158622	59.31
SHREERAMA	BE	13-Jun-2024	23.51	23.51	23.98	23.51	23.98	23.98	23.96	22425	5.37	52	-	-
SHRENIK	EQ	13-Jun-2024	0.92	0.93	0.94	0.92	0.94	0.93	0.93	2337469	21.71	1614	1165137	49.85
SHREYANIND	EQ	13-Jun-2024	248.86	249.90	257.00	247.71	252.20	254.82	253.22	82660	209.31	1902	65516	79.26
SHREYAS	EQ	13-Jun-2024	328.75	330.00	339.00	323.10	329.20	327.65	328.32	46008	151.05	2902	22609	49.14
SHRIPISTON	EQ	13-Jun-2024	1976.10	1989.90	2005.45	1952.00	1958.00	1957.25	1969.93	61333	1208.22	6921	41105	67.02
SHRIRAMFIN	EQ	13-Jun-2024	2566.95	2592.00	2697.65	2581.10	2693.25	2684.30	2646.35	2004491	53045.75	123280	1207269	60.23
SHRIRAMPPS	EQ	13-Jun-2024	114.42	115.40	116.50	113.70	114.00	114.13	114.84	1326320	1523.17	8593	599789	45.22
SHRITECH	SM	13-Jun-2024	63.25	62.00	62.95	62.00	62.95	62.95	62.22	14000	8.71	7	12000	85.71
SHUBHLAXMI	SM	13-Jun-2024	34.80	33.10	36.50	33.10	35.15	35.65	34.07	356000	121.28	146	199000	55.90
SHYAMCENT	BE	13-Jun-2024	18.13	18.10	18.40	17.65	18.05	18.04	18.11	118471	21.46	512	-	-
SHYAMMETL	EQ	13-Jun-2024	640.55	641.00	653.80	637.00	645.55	647.45	646.44	437096	2825.55	14569	250143	57.23
SHYAMTEL	BE	13-Jun-2024	14.63	15.30	15.36	15.00	15.36	15.36	15.32	7503	1.15	45	-	-
SICALLOG	BE	13-Jun-2024	161.91	162.00	166.55	153.81	161.30	154.55	155.42	24758	38.48	158	-	-
SIDDHIKA	SM	13-Jun-2024	287.70	302.05	302.05	295.00	298.00	298.45	301.10	21000	63.23	34	17000	80.95
SIEMENS	EQ	13-Jun-2024	7065.30	7130.00	7468.00	7092.30	7411.00	7396.60	7344.13	869619	63865.92	81942	294975	33.92
SIGACHI	EQ	13-Jun-2024	65.35	65.86	66.20	64.10	64.90	64.69	64.99	1268834	824.56	8767	642214	50.61
SIGIND	EQ	13-Jun-2024	90.83	92.20	94.00	88.10	88.10	88.83	90.76	106003	96.21	1545	57803	54.53
SIGMA	EQ	13-Jun-2024	397.25	398.65	402.85	397.05	399.55	399.60	399.46	6898	27.56	738	3999	57.97
SIGNATURE	EQ	13-Jun-2024	1293.75	1299.95	1330.00	1286.15	1327.00	1321.90	1307.01	570708	7459.21	19218	138724	24.31
SIGNORIA	SM	13-Jun-2024	130.00	130.00	130.00	122.20	125.00	125.00	124.97	10000	12.50	5	8000	80.00
SIGNPOST	EQ	13-Jun-2024	305.75	306.40	317.40	300.40	313.00	315.25	311.80	109846	342.50	7766	63569	57.87
SIKKO	EQ	13-Jun-2024	97.01	96.50	104.65	95.51	101.99	102.18	100.11	178128	178.32	1470	79203	44.46
SIL	EQ	13-Jun-2024	24.87	25.00	25.25	24.61	24.90	24.73	24.91	68565	17.08	601	53173	77.55
SILGO	EQ	13-Jun-2024	34.25	34.74	36.50	33.06	35.20	34.95	34.68	144487	50.11	1381	60506	41.88
SILINV	EQ	13-Jun-2024	482.10	480.75	484.35	472.10	483.85	483.35	480.59	7794	37.46	567	5394	69.21
SILKFLEX	SM	13-Jun-2024	53.65	53.65	53.65	52.00	52.50	52.50	52.95	8000	4.24	4	8000	100.00
SILLYMONKS	EQ	13-Jun-2024	18.55	18.22	18.78	18.03	18.20	18.57	18.32	3307	0.61	35	2355	71.21
SILVER	EQ	13-Jun-2024	90.10	91.98	91.98	89.00	90.14	90.01	89.64	442096	396.28	1732	282935	64.00
SILVER1	EQ	13-Jun-2024	87.83	87.84	87.84	87.03	87.60	87.65	87.39	30100	26.31	287	25299	84.05
SILVERADD	EQ	13-Jun-2024	87.22	87.22	87.79	86.21	86.60	87.00	87.06	12707	11.06	158	11360	89.40
SILVERBEES	EQ	13-Jun-2024	86.82	86.49	86.75	86.06	86.60	86.58	86.39	9025368	7797.07	23895	6581610	72.92
SILVERETF	EQ	13-Jun-2024	89.60	89.60	89.76	88.35	89.45	89.45	89.26	198388	177.08	1017	170141	85.76
SILVERIETF	EQ	13-Jun-2024	90.03	90.00	90.17	89.22	89.90	90.04	89.82	722775	649.16	2562	584934	80.93
SILVERTUC	EQ	13-Jun-2024	787.75	793.50	794.75	778.70	780.00	781.25	787.31	20299	159.82	755	4121	20.30
SILVRETF	EQ	13-Jun-2024	88.28	88.48	90.02	86.50	88.00	88.00	87.75	13803	12.11	258	12388	89.75
SIMBHALS	EQ	13-Jun-2024	31.06	31.31	35.00	31.31	33.90	33.71	33.84	2274476	769.61	6320	899847	39.56
SIMPLEXINF	BE	13-Jun-2024	131.24	133.00	137.80	130.25	137.80	137.80	135.52	54661	74.08	268	-	-
SINCLAIR	EQ	13-Jun-2024	117.58	118.00	120.41	116.61	118.09	117.34	118.11	82474	97.41	1669	43409	52.63
SINDHUTRAD	EQ	13-Jun-2024	23.94	24.12	24.70	23.07	23.59	23.40	23.63	381039	90.05	1566	255878	67.15
SINTERCOM	EQ	13-Jun-2024	135.74	140.40	140.40	135.25	135.35	135.67	137.70	11034	15.19	548	3540	32.08
SIRCA	EQ	13-Jun-2024	331.45	333.00	333.00	320.90	325.10	324.90	325.31	140072	455.67	10758	76519	54.63
SIS	EQ	13-Jun-2024	436.25	438.20	442.20	435.00	441.00	440.40	439.64	59264	260.55	4508	40327	68.05
SITINET	BE	13-Jun-2024	0.63	0.64	0.64	0.64	0.64	0.64	0.64	913892	5.85	1082	-	-
SIYSIL	EQ	13-Jun-2024	465.15	467.50	469.70	461.00	461.80	462.05	463.44	28099	130.22	3923	16444	58.52
SJLOGISTIC	SM	13-Jun-2024	439.65	461.50	461.60	435.05	455.00	455.95	454.33	97500	442.97	166	66000	67.69
SJS	EQ	13-Jun-2024	794.65	796.65	813.15	776.10	799.00	800.85	789.17	101369	799.97	7143	58651	57.86
SJVN	EQ	13-Jun-2024	134.13	135.00	135.39	132.44	133.30	133.12	133.70	8994923	12026.14	50104	3297561	36.66
SKFINDIA	EQ	13-Jun-2024	6237.80	6314.00	6319.90	6181.00	6202.00	6199.40	6204.09	113017	7011.67	7296	96889	85.73
SKIPPER	EQ	13-Jun-2024	354.30	355.00	356.40	345.75	349.80	350.15	350.19	574163	2010.66	18876	202630	35.29
SKIPPERPP	E1	13-Jun-2024	196.50	196.55	197.95	191.10	191.15	192.20	192.67	2755	5.31	72	2192	79.56
SKMEGGPROD	EQ	13-Jun-2024	251.04	253.95	253.95	249.00	250.55	250.39	250.89	56704	142.26	4116	31330	55.25
SKP	SM	13-Jun-2024	216.85	216.75	225.75	216.00	225.00	223.85	219.80	29000	63.74	46	19000	65.52
SKYGOLD	BE	13-Jun-2024	1213.10	1213.00	1273.75	1200.00	1273.75	1273.75	1247.87	24581	306.74	666	-	-
SLONE	SM	13-Jun-2024	102.90	104.75	104.80	101.05	102.20	101.60	102.63	44800	45.98	27	28800	64.29
SMALLCAP	EQ	13-Jun-2024	49.67	49.69	50.28	49.61	50.24	50.15	49.97	577235	288.47	2373	448989	77.78
SMARTLINK	BE	13-Jun-2024	293.45	293.00	295.00	282.00	290.75	286.95	291.05	7679	22.35	174	-	-
SMCGLOBAL	EQ	13-Jun-2024	172.34	172.98	172.98	168.70	171.25	170.78	170.39	304340	518.56	6791	150392	49.42
SMLISUZU	EQ	13-Jun-2024	2130.45	2130.00	2139.95	2079.95	2119.60	2113.10	2113.58	13553	286.45	2590	6730	49.66
SMLT	EQ	13-Jun-2024	208.11	211.00	214.79	206.18	209.01	208.44	210.06	44113	92.66	1152	22793	51.67
SMSLIFE	EQ	13-Jun-2024	810.35	801.10	819.30	801.10	805.00	804.50	807.12	1448	11.69	199	968	66.85
SMSPHARMA	EQ	13-Jun-2024	208.91	210.98	213.65	208.01	209.15	209.04	210.77	254635	536.69	7605	138210	54.28
SNOWMAN	EQ	13-Jun-2024	71.20	71.65	71.70	70.07	70.70	70.58	70.80	877923	621.56	8189	398940	45.44
SOBHA	EQ	13-Jun-2024	2062.50	2110.00	2220.00	2110.00	2165.00	2162.25	2181.69	772909	16862.47	49901	201036	26.01
SOFTTECH	EQ	13-Jun-2024	299.35	300.65	314.30	300.65	314.30	314.30	311.28	9111	28.36	237	8186	89.85
SOLARA	EQ	13-Jun-2024	440.60	443.80	448.95	435.20	437.85	438.60	440.22	63738	280.59	3826	30173	47.34
SOLARINDS	EQ	13-Jun-2024	9399.70	9479.90	9839.95	9479.85	9800.00	9739.35	9627.64	123463	11886.57	24549	60105	48.68
SOLEX	SM	13-Jun-2024	1473.40	1495.00	1504.95	1400.10	1445.00	1436.85	1438.43	21200	304.95	92	12800	60.38
SOMANYCERA	EQ	13-Jun-2024	722.60	725.80	752.45	725.00	733.70	730.50	734.93	93252	685.34	7872	42112	45.16
SOMATEX	BE	13-Jun-2024	35.94	36.00	36.00	35.00	35.40	35.37	35.34	9322	3.29	74	-	-
SOMICONVEY	EQ	13-Jun-2024	146.77	148.00	155.60	146.00	149.61	147.98	151.36	56470	85.47	1997	33618	59.53
SONACOMS	EQ	13-Jun-2024	662.35	660.40	664.60	651.00	652.00	651.90	655.11	996441	6527.80	36245	541679	54.36
SONAMAC	SM	13-Jun-2024	157.50	159.00	162.75	156.60	160.00	160.70	160.07	149000	238.51	139	116000	77.85
SONAMLTD	EQ	13-Jun-2024	39.22	39.91	40.62	38.74	39.19	39.81	39.53	55563	21.96	1229	15935	28.68
SONATSOFTW	EQ	13-Jun-2024	579.25	584.95	586.00	572.00	573.75	573.75	577.07	619070	3572.49	18862	369220	59.64
SONUINFRA	SM	13-Jun-2024	50.45	51.75	51.75	50.05	50.05	50.05	51.38	24000	12.33	8	18000	75.00
SOTAC	SM	13-Jun-2024	122.00	118.00	118.00	118.00	118.00	118.00	118.00	1200	1.42	1	1200	100.00
SOTL	EQ	13-Jun-2024	512.80	515.00	519.85	510.30	516.00	514.30	515.66	75044	386.97	4876	33337	44.42
SOUTHBANK	EQ	13-Jun-2024	27.42	27.80	28.15	27.61	27.86	27.84	27.85	25906206	7214.72	35370	9877670	38.13
SOUTHWEST	EQ	13-Jun-2024	119.05	117.10	134.35	117.10	130.18	131.43	127.85	366022	467.95	4623	137237	37.49
SPAL	EQ	13-Jun-2024	593.85	593.85	645.90	585.00	633.00	634.55	628.12	163485	1026.88	9510	59679	36.50
SPANDANA	EQ	13-Jun-2024	776.70	779.00	796.00	775.00	777.00	777.55	781.50	246036	1922.76	6999	139575	56.73
SPARC	EQ	13-Jun-2024	222.36	224.00	238.80	220.00	234.75	234.40	230.81	2950880	6810.82	28845	1444090	48.94
SPCENET	EQ	13-Jun-2024	30.83	31.05	32.10	29.75	31.20	31.86	31.18	4999585	1558.77	7941	2892576	57.86
SPECIALITY	EQ	13-Jun-2024	173.13	173.95	176.00	172.82	173.20	173.73	173.93	34861	60.63	1471	18752	53.79
SPECTRUM	SM	13-Jun-2024	1868.50	1880.00	1898.50	1801.00	1875.00	1874.85	1868.95	1375	25.70	9	1250	90.91
SPECTSTM	SM	13-Jun-2024	85.95	86.75	86.90	81.00	82.10	82.10	82.42	71200	58.68	82	49600	69.66
SPENCERS	EQ	13-Jun-2024	87.90	88.90	88.90	86.56	88.30	87.54	87.52	118269	103.51	1941	67225	56.84
SPIC	EQ	13-Jun-2024	79.20	79.70	80.90	78.50	79.55	79.50	79.64	1073843	855.17	8824	373696	34.80
SPLIL	EQ	13-Jun-2024	59.40	59.60	63.70	59.50	63.00	62.69	62.22	138300	86.05	1307	94820	68.56
SPLPETRO	EQ	13-Jun-2024	731.15	734.75	741.35	730.45	738.00	735.75	736.01	42663	314.00	3306	23669	55.48
SPMLINFRA	EQ	13-Jun-2024	155.40	163.14	163.17	153.15	153.15	155.33	160.08	354772	567.90	2175	204329	57.59
SPORTKING	EQ	13-Jun-2024	804.70	809.00	819.70	795.00	805.20	806.15	807.10	8252	66.60	878	5912	71.64
SPTL	BZ	13-Jun-2024	1.01	1.06	1.06	1.05	1.06	1.06	1.06	1446303	15.33	488	-	-
SPYL	BE	13-Jun-2024	4.12	4.20	4.20	4.03	4.03	4.03	4.13	975537	40.25	535	-	-
SREEL	EQ	13-Jun-2024	278.35	281.20	281.20	277.30	280.10	280.00	279.23	10437	29.14	848	5810	55.67
SRF	EQ	13-Jun-2024	2365.90	2384.00	2408.00	2372.25	2401.00	2399.90	2393.72	610948	14624.38	42560	347019	56.80
SRGHFL	EQ	13-Jun-2024	321.35	327.00	339.90	319.90	326.00	327.10	330.34	57663	190.48	2354	37224	64.55
SRHHYPOLTD	EQ	13-Jun-2024	563.75	565.10	570.95	551.05	554.00	553.40	555.91	15014	83.46	1962	8218	54.74
SRIVASAVI	SM	13-Jun-2024	116.75	118.90	118.90	115.00	117.50	117.50	117.19	7000	8.20	7	4000	57.14
SRM	EQ	13-Jun-2024	176.29	177.99	179.90	174.60	177.70	177.64	177.21	45557	80.73	1832	25252	55.43
SRPL	BE	13-Jun-2024	1.05	1.07	1.07	1.04	1.05	1.04	1.05	750095	7.88	685	-	-
SSFL	SM	13-Jun-2024	284.00	288.00	290.00	278.85	287.00	282.35	286.65	6000	17.20	12	5500	91.67
SSWL	EQ	13-Jun-2024	217.17	219.00	225.37	212.53	213.89	213.85	216.14	666323	1440.18	11478	375980	56.43
STAR	EQ	13-Jun-2024	926.20	930.00	944.00	925.00	940.35	941.75	936.04	452411	4234.74	17048	263041	58.14
STARCEMENT	EQ	13-Jun-2024	219.96	221.00	221.00	217.10	218.21	219.14	219.01	662593	1451.11	11087	441188	66.59
STARHEALTH	EQ	13-Jun-2024	517.90	521.95	522.00	515.00	516.20	516.90	518.16	682372	3535.81	26525	463124	67.87
STARPAPER	EQ	13-Jun-2024	230.86	229.00	237.28	225.02	232.00	232.71	232.80	55643	129.54	1615	23347	41.96
STARTECK	BE	13-Jun-2024	230.52	235.00	241.30	232.00	232.00	232.00	239.49	119	0.28	11	-	-
STCINDIA	EQ	13-Jun-2024	144.84	145.85	146.00	142.01	142.23	142.49	143.64	95571	137.28	3054	33842	35.41
STEELCAS	EQ	13-Jun-2024	633.50	633.50	663.95	633.50	662.00	656.90	649.59	14766	95.92	1921	9098	61.61
STEELCITY	EQ	13-Jun-2024	101.20	101.00	101.00	98.01	98.93	98.70	99.19	63662	63.15	823	43429	68.22
STEELXIND	EQ	13-Jun-2024	13.09	13.15	13.18	12.90	13.15	13.13	13.10	3802148	498.21	6875	2408328	63.34
STEL	EQ	13-Jun-2024	418.95	419.00	422.95	410.00	413.75	413.10	415.20	13662	56.72	1659	8331	60.98
STERTOOLS	EQ	13-Jun-2024	372.55	373.45	377.00	365.20	368.95	368.50	372.02	67596	251.47	4979	35734	52.86
STLTECH	EQ	13-Jun-2024	130.26	130.70	136.02	130.10	134.20	134.25	133.93	4690573	6282.22	38338	1642162	35.01
STOVEKRAFT	EQ	13-Jun-2024	532.40	547.25	547.25	522.00	530.00	532.25	531.53	150660	800.80	7044	68426	45.42
STYLAMIND	EQ	13-Jun-2024	1599.35	1600.80	1615.00	1599.35	1612.00	1610.95	1608.72	18282	294.11	2556	12613	68.99
STYRENIX	EQ	13-Jun-2024	2068.05	2063.85	2104.55	2021.00	2100.05	2085.60	2067.24	33682	696.29	5420	19866	58.98
SUBEXLTD	EQ	13-Jun-2024	29.71	29.94	30.08	29.11	29.29	29.30	29.46	6216098	1831.27	10482	2102438	33.82
SUBROS	EQ	13-Jun-2024	628.85	630.65	642.00	628.00	632.00	632.45	634.80	93670	594.62	6234	45848	48.95
SUDARSCHEM	EQ	13-Jun-2024	829.30	834.00	843.00	813.90	817.00	818.20	821.89	425737	3499.11	13442	310668	72.97
SUKHJITS	EQ	13-Jun-2024	445.75	448.10	450.95	437.00	439.00	438.70	441.81	7935	35.06	1007	4743	59.77
SULA	EQ	13-Jun-2024	517.90	520.00	521.50	515.25	516.65	516.40	517.40	176864	915.09	7903	103699	58.63
SUMICHEM	EQ	13-Jun-2024	488.10	489.00	491.25	479.80	489.00	488.90	485.92	350658	1703.91	17816	184069	52.49
SUMIT	BE	13-Jun-2024	73.09	73.00	75.00	71.05	74.00	73.86	72.92	39821	29.04	128	-	-
SUMMITSEC	EQ	13-Jun-2024	1394.85	1396.35	1415.00	1394.80	1405.00	1405.90	1404.97	2380	33.44	542	1448	60.84
SUNCLAY	EQ	13-Jun-2024	1549.70	1550.05	1585.00	1532.00	1560.20	1568.10	1553.07	8911	138.39	1463	6769	75.96
SUNDARAM	EQ	13-Jun-2024	2.99	3.03	3.08	2.97	2.98	2.99	3.02	1073222	32.38	1226	799983	74.54
SUNDARMFIN	EQ	13-Jun-2024	4549.25	4576.00	4576.05	4488.05	4550.05	4546.75	4547.13	105618	4802.58	11565	79476	75.25
SUNDARMHLD	EQ	13-Jun-2024	286.15	287.45	291.90	275.95	278.80	279.15	280.40	167924	470.87	8441	114990	68.48
SUNDRMBRAK	EQ	13-Jun-2024	769.90	769.90	790.00	767.00	783.50	774.80	778.99	4674	36.41	401	3079	65.88
SUNDRMFAST	EQ	13-Jun-2024	1279.85	1286.05	1319.60	1269.80	1289.00	1291.40	1292.19	353985	4574.14	15924	264302	74.66
SUNFLAG	EQ	13-Jun-2024	212.32	212.40	216.00	208.60	210.69	210.02	211.61	153353	324.50	5085	63086	41.14
SUNPHARMA	EQ	13-Jun-2024	1506.85	1514.60	1514.60	1498.00	1510.00	1510.80	1507.38	1412477	21291.33	75717	833344	59.00
SUNREST	SM	13-Jun-2024	65.00	68.00	68.00	68.00	68.00	68.00	68.00	1600	1.09	1	1600	100.00
SUNTECK	EQ	13-Jun-2024	579.15	574.00	585.00	565.20	567.70	569.45	575.48	1596443	9187.16	46425	457143	28.64
SUNTV	EQ	13-Jun-2024	778.95	772.40	774.85	754.65	760.15	759.30	764.81	3778762	28900.25	70099	1134064	30.01
SUPERHOUSE	EQ	13-Jun-2024	216.43	216.43	219.38	214.60	217.60	216.81	217.30	7665	16.66	692	3029	39.52
SUPERSPIN	EQ	13-Jun-2024	9.24	9.50	11.08	9.50	11.08	11.08	10.77	3414694	367.64	4166	1620533	47.46
SUPRAJIT	EQ	13-Jun-2024	498.35	505.55	515.90	503.00	511.80	511.50	509.67	539719	2750.77	26036	264069	48.93
SUPREMEENG	BE	13-Jun-2024	1.11	1.13	1.13	1.13	1.13	1.13	1.13	388730	4.39	243	-	-
SUPREMEIND	EQ	13-Jun-2024	6160.70	6180.35	6360.00	6017.10	6063.00	6055.95	6098.78	221110	13485.02	39746	91073	41.19
SUPREMEINF	BZ	13-Jun-2024	93.44	91.57	91.57	91.57	91.57	91.57	91.57	6566	6.01	15	-	-
SUPREMEPWR	SM	13-Jun-2024	245.55	251.95	251.95	228.00	235.00	235.20	235.63	381000	897.74	362	200000	52.49
SUPRIYA	EQ	13-Jun-2024	380.20	382.15	396.25	379.05	384.10	384.00	389.60	536380	2089.75	18811	188824	35.20
SURAJEST	EQ	13-Jun-2024	384.75	389.90	405.20	386.40	401.30	401.15	398.15	510009	2030.60	16572	289237	56.71
SURANASOL	BE	13-Jun-2024	38.22	38.22	39.00	38.22	38.60	38.48	38.62	147625	57.01	1562	-	-
SURANAT&P	EQ	13-Jun-2024	18.98	19.69	19.69	18.55	18.70	18.68	19.05	181963	34.67	1443	126882	69.73
SURANI	SM	13-Jun-2024	372.95	372.90	386.00	342.50	369.95	369.95	353.93	47000	166.35	199	40200	85.53
SURYALAXMI	EQ	13-Jun-2024	70.97	72.00	72.00	70.08	71.50	71.28	71.17	17217	12.25	256	14222	82.60
SURYAROSNI	EQ	13-Jun-2024	618.15	618.05	634.90	613.20	629.00	627.65	625.61	336865	2107.45	15183	159804	47.44
SURYODAY	EQ	13-Jun-2024	204.25	205.00	210.00	204.11	205.00	204.76	206.71	433527	896.13	8226	159890	36.88
SUTLEJTEX	EQ	13-Jun-2024	56.97	57.33	59.30	56.11	58.00	57.57	57.75	203692	117.64	3385	101068	49.62
SUULD	EQ	13-Jun-2024	7.37	7.40	7.50	7.00	7.01	7.01	7.05	2425578	170.99	3271	1303966	53.76
SUVEN	EQ	13-Jun-2024	99.91	100.00	102.39	99.00	100.50	100.95	100.13	128856	129.02	1633	85759	66.55
SUVENPHAR	EQ	13-Jun-2024	671.85	675.00	677.00	656.00	673.00	667.95	664.72	568182	3776.84	8206	497069	87.48
SUVIDHAA	EQ	13-Jun-2024	5.62	5.88	5.88	5.45	5.59	5.58	5.58	247128	13.80	1088	155654	62.99
SUZLON	EQ	13-Jun-2024	50.28	50.50	50.50	49.29	49.61	49.87	49.98	48465602	24223.39	94681	30604061	63.15
SVLL	EQ	13-Jun-2024	218.48	216.87	222.00	214.50	217.00	216.95	219.93	23035	50.66	892	17803	77.29
SVPGLOB	EQ	13-Jun-2024	6.31	6.50	6.50	6.21	6.33	6.27	6.30	76547	4.82	382	49047	64.07
SWANENERGY	EQ	13-Jun-2024	600.70	604.45	617.00	593.05	615.50	614.65	605.97	1714290	10388.04	26162	911037	53.14
SWARAJ	SM	13-Jun-2024	210.00	210.05	215.00	210.05	215.00	214.25	212.64	22000	46.78	19	21000	95.45
SWARAJENG	EQ	13-Jun-2024	2699.00	2707.00	2794.70	2707.00	2760.00	2754.10	2752.36	30210	831.49	5618	12176	40.30
SWASTIK	SM	13-Jun-2024	73.00	72.25	73.40	72.05	73.40	73.40	72.57	7200	5.22	5	4800	66.67
SWELECTES	EQ	13-Jun-2024	1270.70	1279.90	1293.90	1242.00	1250.00	1247.65	1255.15	43243	542.77	3451	20447	47.28
SWSOLAR	EQ	13-Jun-2024	766.15	774.00	780.00	750.00	759.15	755.05	764.32	688390	5261.50	21269	436657	63.43
SYMPHONY	EQ	13-Jun-2024	1227.70	1244.00	1260.90	1226.80	1241.90	1242.20	1241.48	154710	1920.69	12971	79938	51.67
SYNCOMF	EQ	13-Jun-2024	12.66	12.78	13.00	12.45	12.70	12.70	12.66	2545176	322.20	6828	1266418	49.76
SYNGENE	EQ	13-Jun-2024	694.55	695.90	704.40	692.30	696.00	696.60	698.21	568053	3966.20	27357	325027	57.22
SYNOPTICS	SM	13-Jun-2024	104.50	105.00	107.20	104.80	106.00	106.00	105.91	8400	8.90	13	7800	92.86
SYRMA	EQ	13-Jun-2024	470.90	471.00	476.65	465.50	466.50	466.45	471.31	438886	2068.52	13803	256276	58.39
SYSTANGO	SM	13-Jun-2024	238.20	244.80	244.80	236.75	239.00	239.15	239.05	19600	46.85	48	13200	67.35
TAC	SM	13-Jun-2024	526.65	552.95	552.95	552.95	552.95	552.95	552.95	16800	92.90	10	16800	100.00
TAINWALCHM	BE	13-Jun-2024	170.02	176.90	176.90	171.05	172.00	171.97	172.44	2427	4.19	54	-	-
TAJGVK	EQ	13-Jun-2024	338.65	342.60	344.35	330.95	337.10	337.00	338.26	378627	1280.73	11223	182300	48.15
TAKE	EQ	13-Jun-2024	22.42	22.70	22.75	21.91	22.40	22.32	22.19	398967	88.53	1605	252073	63.18
TALBROAUTO	EQ	13-Jun-2024	305.95	309.90	322.00	309.15	317.00	318.25	316.26	654233	2069.10	17766	362305	55.38
TANLA	EQ	13-Jun-2024	959.05	965.00	969.80	935.20	940.00	940.00	945.95	712965	6744.27	26227	335736	47.09
TAPIFRUIT	SM	13-Jun-2024	140.00	133.00	139.00	133.00	139.00	139.00	136.00	1500	2.04	2	1500	100.00
TARACHAND	BE	13-Jun-2024	430.50	410.00	452.00	410.00	452.00	452.00	448.12	33344	149.42	543	-	-
TARAPUR	BE	13-Jun-2024	12.26	12.87	12.87	12.87	12.87	12.87	12.87	64644	8.32	120	-	-
TARC	EQ	13-Jun-2024	177.38	181.38	194.50	180.99	192.90	192.99	188.64	4129163	7789.12	40924	2159007	52.29
TARMAT	BE	13-Jun-2024	76.50	78.03	78.03	77.05	77.05	77.05	77.90	15878	12.37	98	-	-
TARSONS	EQ	13-Jun-2024	459.55	462.00	488.85	453.00	485.00	485.60	477.63	277232	1324.13	13754	127674	46.05
TASTYBITE	EQ	13-Jun-2024	10830.30	10830.25	10999.00	10830.25	10900.00	10891.30	10902.20	2527	275.50	664	1519	60.11
TATACHEM	EQ	13-Jun-2024	1123.60	1123.60	1130.00	1106.05	1115.55	1116.30	1115.43	1081926	12068.10	39677	345783	31.96
TATACOMM	EQ	13-Jun-2024	1897.00	1926.00	1926.00	1865.00	1884.55	1877.00	1887.14	732633	13825.78	39745	262438	35.82
TATACONSUM	EQ	13-Jun-2024	1124.65	1130.00	1133.00	1104.05	1114.00	1114.60	1113.13	1605436	17870.64	68019	651880	40.60
TATAELXSI	EQ	13-Jun-2024	7120.25	7151.00	7291.05	7140.00	7235.00	7231.05	7231.53	162140	11725.21	20893	60899	37.56
TATAGOLD	EQ	13-Jun-2024	7.10	7.10	7.15	7.06	7.10	7.10	7.10	1564746	111.09	7565	1122060	71.71
TATAINVEST	EQ	13-Jun-2024	6408.50	6415.00	6460.00	6380.00	6424.00	6410.50	6418.18	19284	1237.68	4417	13545	70.24
TATAMOTORS	EQ	13-Jun-2024	988.70	1002.00	1002.00	980.75	985.80	985.85	988.60	12157226	120186.56	295633	5780243	47.55
TATAMTRDVR	EQ	13-Jun-2024	667.75	674.25	674.25	660.00	666.90	666.05	663.59	1429104	9483.44	18852	970425	67.90
TATAPOWER	EQ	13-Jun-2024	449.65	457.00	458.00	449.65	452.25	451.90	453.60	12208021	55375.31	117284	4816840	39.46
TATASTEEL	EQ	13-Jun-2024	182.23	183.40	184.10	180.51	182.50	182.56	182.23	36669164	66821.16	332013	15724271	42.88
TATATECH	EQ	13-Jun-2024	1058.85	1058.00	1063.00	1046.50	1050.85	1049.05	1053.31	959539	10106.89	53473	664522	69.25
TATSILV	EQ	13-Jun-2024	8.79	8.81	8.88	8.63	8.78	8.77	8.75	1530474	133.91	2287	1488841	97.28
TATVA	EQ	13-Jun-2024	1018.60	1025.00	1033.25	1015.05	1020.00	1019.70	1021.56	39714	405.70	4575	26379	66.42
TBI	ST	13-Jun-2024	240.60	252.60	252.60	252.60	252.60	252.60	252.60	14400	36.37	11	14400	100.00
TBOTEK	EQ	13-Jun-2024	1530.05	1549.00	1580.00	1522.30	1580.00	1563.45	1550.35	124733	1933.80	13860	63728	51.09
TBZ	EQ	13-Jun-2024	110.27	110.05	111.00	109.26	109.93	110.01	110.31	98311	108.45	2248	48342	49.17
TCI	EQ	13-Jun-2024	912.70	917.35	924.45	914.00	915.00	916.75	919.06	41944	385.49	3885	25963	61.90
TCIEXP	EQ	13-Jun-2024	1159.25	1157.00	1184.00	1151.50	1161.00	1170.75	1171.79	98237	1151.13	7468	49516	50.40
TCIFINANCE	BE	13-Jun-2024	10.52	11.04	11.04	11.04	11.04	11.04	11.04	14957	1.65	29	-	-
TCL	SM	13-Jun-2024	191.60	199.80	204.60	190.80	192.75	192.40	197.29	304800	601.35	291	224000	73.49
TCLCONS	EQ	13-Jun-2024	40.81	42.84	42.85	40.91	42.85	42.80	42.73	343657	146.86	651	286831	83.46
TCNSBRANDS	EQ	13-Jun-2024	554.40	555.00	556.95	546.30	552.00	549.95	550.97	104727	577.01	2745	31369	29.95
TCPLPACK	EQ	13-Jun-2024	2099.70	2105.90	2198.00	2099.00	2165.00	2167.55	2156.63	12149	262.01	2806	6855	56.42
TCS	EQ	13-Jun-2024	3831.65	3856.80	3890.00	3852.00	3873.00	3878.15	3872.82	1932323	74835.33	128094	1160787	60.07
TDPOWERSYS	EQ	13-Jun-2024	351.65	354.95	354.95	343.75	349.90	349.45	349.73	270747	946.87	19326	135570	50.07
TEAMLEASE	EQ	13-Jun-2024	2860.65	2862.00	2945.00	2854.75	2930.00	2913.90	2900.54	51368	1489.95	10419	30385	59.15
TECH	EQ	13-Jun-2024	36.10	36.49	36.59	35.95	36.42	36.29	36.33	25369	9.22	304	18878	74.41
TECHIN	BE	13-Jun-2024	31.22	31.22	31.84	31.22	31.84	31.84	31.84	5923	1.89	20	-	-
TECHLABS	SM	13-Jun-2024	579.25	608.20	608.20	591.50	608.20	608.20	606.69	77500	470.18	117	52000	67.10
TECHM	EQ	13-Jun-2024	1370.60	1380.00	1396.85	1375.35	1389.30	1388.95	1388.81	1953367	27128.54	90936	933773	47.80
TECHNOE	BE	13-Jun-2024	1396.15	1418.00	1465.95	1405.00	1465.95	1465.95	1461.13	212791	3109.15	6504	-	-
TECILCHEM	EQ	13-Jun-2024	30.64	32.17	32.17	32.17	32.17	32.17	32.17	6780	2.18	37	6778	99.97
TEGA	EQ	13-Jun-2024	1675.90	1675.10	1691.25	1640.00	1652.90	1649.55	1657.37	38965	645.80	6381	15788	40.52
TEJASNET	EQ	13-Jun-2024	1364.40	1373.05	1409.85	1362.00	1367.45	1371.10	1379.07	995768	13732.32	45187	334841	33.63
TEMBO	EQ	13-Jun-2024	229.45	229.37	234.90	227.00	228.60	228.61	231.37	59559	137.80	768	19603	32.91
TERASOFT	EQ	13-Jun-2024	73.80	73.40	75.05	71.20	71.90	71.96	73.08	127213	92.97	2828	67606	53.14
TEXINFRA	EQ	13-Jun-2024	137.05	137.50	139.00	134.99	135.40	135.65	136.81	1661134	2272.57	15163	600889	36.17
TEXMOPIPES	EQ	13-Jun-2024	80.47	80.65	82.00	79.00	79.25	79.42	79.93	123732	98.90	1215	69631	56.28
TEXRAIL	EQ	13-Jun-2024	211.83	213.00	217.00	208.05	210.31	210.13	212.41	3682694	7822.43	41290	1850963	50.26
TFCILTD	EQ	13-Jun-2024	185.91	187.40	187.89	181.20	182.30	182.14	185.08	1705878	3157.21	19231	700632	41.07
TFL	BE	13-Jun-2024	20.93	20.93	20.93	20.51	20.51	20.51	20.57	26014	5.35	37	-	-
TGBHOTELS	EQ	13-Jun-2024	14.06	14.20	16.87	14.15	15.02	15.14	16.19	1528471	247.54	3045	576244	37.70
TGL	SM	13-Jun-2024	375.25	394.00	394.00	390.00	394.00	394.00	393.88	128400	505.74	82	82800	64.49
THANGAMAYL	EQ	13-Jun-2024	1395.85	1390.00	1417.50	1390.00	1410.35	1410.60	1410.79	25726	362.94	3223	15339	59.62
THEINVEST	EQ	13-Jun-2024	141.70	146.41	147.55	140.15	142.45	141.58	141.89	6389	9.07	365	4852	75.94
THEJO	EQ	13-Jun-2024	2774.20	2815.80	2825.00	2736.90	2769.70	2758.75	2785.63	19301	537.65	3020	11081	57.41
THEMISMED	EQ	13-Jun-2024	218.54	220.10	221.79	217.00	218.00	218.70	218.45	49315	107.73	2141	27171	55.10
THERMAX	EQ	13-Jun-2024	5397.10	5404.95	5531.00	5305.00	5345.00	5342.40	5380.49	74113	3987.64	15214	34473	46.51
THOMASCOOK	EQ	13-Jun-2024	217.31	218.50	225.10	212.55	216.00	216.33	219.34	888152	1948.10	13630	489343	55.10
THOMASCOTT	BE	13-Jun-2024	234.55	235.00	246.25	227.30	246.25	241.65	235.86	13237	31.22	134	-	-
THYROCARE	EQ	13-Jun-2024	661.75	662.75	668.25	652.60	655.65	655.05	657.14	25131	165.15	2864	14329	57.02
TI	EQ	13-Jun-2024	277.25	278.02	281.33	272.41	274.55	275.97	277.08	853114	2363.82	19472	340651	39.93
TIDEWATER	EQ	13-Jun-2024	1893.85	1908.00	1912.45	1871.15	1910.50	1907.30	1895.09	32403	614.07	5178	16660	51.41
TIIL	EQ	13-Jun-2024	2735.75	2720.00	2780.00	2709.10	2766.95	2755.30	2747.21	12353	339.36	3863	6151	49.79
TIINDIA	EQ	13-Jun-2024	4085.45	4105.00	4250.00	4085.00	4240.00	4237.00	4197.19	188561	7914.27	29686	84024	44.56
TIJARIA	BE	13-Jun-2024	22.12	23.22	23.22	22.13	23.22	23.22	23.15	124297	28.78	265	-	-
TIL	BZ	13-Jun-2024	258.75	253.60	253.60	253.60	253.60	253.60	253.60	8012	20.32	41	-	-
TIMESCAN	SM	13-Jun-2024	64.35	64.35	64.35	64.35	64.35	64.35	64.35	2000	1.29	1	2000	100.00
TIMESGTY	BE	13-Jun-2024	112.00	112.00	115.00	109.45	114.79	114.79	110.62	5858	6.48	32	-	-
TIMETECHNO	EQ	13-Jun-2024	295.55	298.80	309.00	297.10	306.90	306.90	304.76	3035166	9250.05	42884	1129512	37.21
TIMKEN	EQ	13-Jun-2024	4140.35	4172.00	4398.80	4140.05	4370.00	4294.15	4249.54	363738	15457.19	47424	196227	53.95
TIPSFILMS	EQ	13-Jun-2024	575.55	572.05	633.10	572.05	626.90	631.00	619.03	13325	82.49	1428	7585	56.92
TIPSINDLTD	EQ	13-Jun-2024	466.00	466.20	467.95	450.35	454.00	453.75	458.19	104854	480.44	6865	55759	53.18
TIRUMALCHM	EQ	13-Jun-2024	287.20	287.20	300.90	286.05	296.00	296.95	296.00	1979583	5859.66	33925	785296	39.67
TIRUPATI	SM	13-Jun-2024	541.00	568.00	568.00	567.00	567.00	567.00	567.80	1250	7.10	5	1250	100.00
TIRUPATIFL	EQ	13-Jun-2024	18.69	19.00	19.00	18.25	18.45	18.39	18.52	358026	66.31	1497	232942	65.06
TITAGARH	EQ	13-Jun-2024	1417.20	1431.40	1470.00	1416.00	1445.50	1445.65	1445.27	4200912	60714.50	131516	916083	21.81
TITAN	EQ	13-Jun-2024	3382.30	3424.95	3477.10	3390.00	3472.90	3472.20	3447.69	1753028	60439.05	120064	963310	54.95
TMB	EQ	13-Jun-2024	472.45	473.00	474.80	466.60	468.00	469.45	470.13	76001	357.30	4735	46367	61.01
TNIDETF	EQ	13-Jun-2024	81.77	82.14	83.00	81.78	82.30	82.18	82.66	370680	306.42	1390	322660	87.05
TNPETRO	EQ	13-Jun-2024	86.71	87.60	88.18	86.60	87.39	87.13	87.44	229001	200.25	4014	121002	52.84
TNPL	EQ	13-Jun-2024	263.16	263.16	271.63	262.44	266.11	267.41	268.09	241309	646.93	8184	113868	47.19
TNTELE	BE	13-Jun-2024	10.81	11.35	11.35	11.35	11.35	11.35	11.35	26978	3.06	65	-	-
TOKYOPLAST	EQ	13-Jun-2024	110.99	113.11	113.18	110.01	111.20	110.71	111.04	15786	17.53	375	8077	51.17
TORNTPHARM	EQ	13-Jun-2024	2893.50	2870.00	2908.70	2845.65	2871.95	2874.90	2870.08	218452	6269.74	26401	103792	47.51
TORNTPOWER	EQ	13-Jun-2024	1609.00	1612.00	1633.10	1575.00	1595.00	1597.80	1594.49	402726	6421.41	22063	247473	61.45
TOTAL	EQ	13-Jun-2024	101.67	103.60	105.74	102.05	104.70	105.20	104.25	68890	71.82	813	50788	73.72
TOUCHWOOD	EQ	13-Jun-2024	146.09	154.00	160.69	147.20	154.00	155.39	158.61	68056	107.94	1094	17486	25.69
TPHQ	EQ	13-Jun-2024	1.13	1.14	1.18	1.14	1.18	1.18	1.17	5032326	58.98	1842	3231885	64.22
TPLPLASTEH	EQ	13-Jun-2024	89.38	90.00	94.90	89.79	92.98	92.89	93.12	551184	513.26	3929	164102	29.77
TRACXN	EQ	13-Jun-2024	87.07	87.50	88.23	86.00	86.30	86.26	86.99	266682	231.99	4954	135295	50.73
TRANSTEEL	SM	13-Jun-2024	71.20	72.65	72.65	71.05	72.45	71.75	71.70	38000	27.25	19	24000	63.16
TRANSWIND	SM	13-Jun-2024	23.10	24.00	24.15	24.00	24.15	24.15	24.08	8000	1.93	2	8000	100.00
TREEHOUSE	EQ	13-Jun-2024	24.33	24.90	25.00	23.65	24.50	24.40	24.52	109642	26.88	490	83035	75.73
TREJHARA	BE	13-Jun-2024	160.76	161.95	163.00	160.00	160.10	160.80	161.22	5134	8.28	94	-	-
TREL	EQ	13-Jun-2024	43.31	43.50	43.71	42.30	42.55	42.53	42.76	268881	114.98	3626	143401	53.33
TRENT	EQ	13-Jun-2024	5028.05	5188.00	5188.00	4972.05	5030.10	5023.85	5028.08	932377	46880.65	84813	399328	42.83
TRF	BE	13-Jun-2024	638.05	648.95	648.95	611.25	638.80	636.00	628.87	16568	104.19	317	-	-
TRIDENT	EQ	13-Jun-2024	40.48	41.25	41.78	39.61	40.01	40.03	40.48	52337969	21188.97	127846	14282828	27.29
TRIDHYA	SM	13-Jun-2024	31.85	32.00	32.00	30.15	31.90	31.90	31.28	39000	12.20	13	27000	69.23
TRIGYN	EQ	13-Jun-2024	122.49	123.40	130.40	123.07	128.50	127.48	126.94	451259	572.81	5842	222884	49.39
TRIL	BE	13-Jun-2024	805.45	845.70	845.70	801.90	810.00	810.50	819.07	771427	6318.50	13708	-	-
TRITURBINE	EQ	13-Jun-2024	567.55	571.30	573.40	561.15	567.50	566.50	566.42	375576	2127.35	21106	157655	41.98
TRIVENI	EQ	13-Jun-2024	372.15	375.90	398.90	372.75	391.00	391.65	390.35	5601210	21864.10	86376	1349664	24.10
TRU	EQ	13-Jun-2024	52.41	52.29	54.74	51.34	53.00	53.27	52.85	2538264	1341.40	9884	702231	27.67
TRUST	SM	13-Jun-2024	212.00	217.75	222.60	217.00	222.60	222.60	221.68	142800	316.55	92	86400	60.50
TTKHLTCARE	EQ	13-Jun-2024	1479.80	1502.00	1502.00	1456.60	1484.80	1480.15	1472.91	8252	121.54	1361	5041	61.09
TTKPRESTIG	EQ	13-Jun-2024	743.90	747.65	757.00	740.20	750.00	752.25	749.67	62985	472.18	5786	32455	51.53
TTL	EQ	13-Jun-2024	103.59	107.00	110.00	104.02	108.00	108.00	107.96	71221	76.89	1310	35491	49.83
TTML	EQ	13-Jun-2024	80.96	81.60	81.90	79.54	80.48	80.16	80.29	4954538	3978.21	27048	1492971	30.13
TV18BRDCST	EQ	13-Jun-2024	44.62	45.00	45.25	43.86	44.09	44.09	44.31	7017292	3109.24	15356	3930854	56.02
TVSELECT	EQ	13-Jun-2024	316.70	320.00	332.00	316.70	327.00	324.90	324.45	181357	588.40	8571	54870	30.26
TVSHLTD	EQ	13-Jun-2024	11997.20	12001.00	12153.35	11740.00	11775.00	11875.40	11859.59	3295	390.77	1588	1777	53.93
TVSMOTOR	EQ	13-Jun-2024	2420.50	2440.75	2461.00	2411.00	2443.90	2441.65	2437.36	990069	24131.53	78999	613258	61.94
TVSSCS	EQ	13-Jun-2024	176.80	179.00	179.50	174.23	174.95	174.92	176.40	1810090	3193.05	23047	830261	45.87
TVSSRICHAK	EQ	13-Jun-2024	4321.40	4323.00	4459.85	4305.05	4440.00	4402.20	4369.28	6381	278.80	1520	3884	60.87
TVTODAY	EQ	13-Jun-2024	227.80	228.90	230.80	225.26	230.40	230.11	228.52	134983	308.47	4605	77279	57.25
TVVISION	BE	13-Jun-2024	6.76	6.62	6.62	6.62	6.62	6.62	6.62	7848	0.52	26	-	-
UBL	EQ	13-Jun-2024	2129.50	2129.60	2142.35	2115.00	2120.00	2118.30	2123.24	84849	1801.55	7911	41873	49.35
UCAL	EQ	13-Jun-2024	166.47	166.31	171.59	165.05	169.00	169.10	169.15	52021	88.00	1629	27745	53.33
UCL	SM	13-Jun-2024	52.00	52.00	54.00	52.00	53.95	53.95	52.98	12000	6.36	4	10000	83.33
UCOBANK	EQ	13-Jun-2024	57.30	57.90	58.04	56.70	57.00	56.94	57.27	9800932	5613.18	30813	3229441	32.95
UDAICEMENT	EQ	13-Jun-2024	39.37	39.70	40.94	39.46	40.30	40.34	40.33	2508958	1011.86	10871	1244567	49.60
UDS	EQ	13-Jun-2024	300.50	300.60	304.45	296.55	297.65	298.50	300.95	93793	282.27	11624	40691	43.38
UFLEX	EQ	13-Jun-2024	467.25	467.80	470.00	462.10	468.00	467.25	465.94	58803	273.99	3095	34027	57.87
UFO	EQ	13-Jun-2024	124.78	125.65	126.47	123.45	124.15	124.16	124.80	126951	158.43	1920	72271	56.93
UGARSUGAR	EQ	13-Jun-2024	82.12	83.40	89.90	83.25	85.85	85.80	86.90	4015661	3489.56	28685	1121592	27.93
UGROCAP	EQ	13-Jun-2024	276.65	279.50	281.20	275.00	278.00	276.20	278.37	361429	1006.12	9121	183177	50.68
UJJIVANSFB	EQ	13-Jun-2024	49.78	50.24	51.00	49.50	49.52	49.58	49.91	11737501	5857.71	42174	6721384	57.26
ULTRACEMCO	EQ	13-Jun-2024	11044.80	11250.00	11299.00	10996.15	11155.25	11173.80	11127.70	602322	67024.58	109755	362923	60.25
UMA	SM	13-Jun-2024	25.55	25.25	26.25	25.25	25.30	25.65	25.70	16000	4.11	4	12000	75.00
UMAEXPORTS	BE	13-Jun-2024	84.19	84.97	85.79	83.50	84.71	84.45	84.65	357531	302.66	376	-	-
UMANGDAIRY	EQ	13-Jun-2024	95.17	95.31	96.50	92.50	93.36	93.24	94.68	37058	35.09	677	25679	69.29
UMESLTD	EQ	13-Jun-2024	5.27	5.49	5.49	5.23	5.24	5.24	5.37	58662	3.15	170	44694	76.19
UNICHEMLAB	EQ	13-Jun-2024	550.80	550.90	552.05	546.10	550.15	549.55	549.14	12075	66.31	1072	6777	56.12
UNIDT	EQ	13-Jun-2024	233.06	238.94	238.94	232.16	235.00	234.06	234.18	14985	35.09	989	6076	40.55
UNIENTER	EQ	13-Jun-2024	164.61	164.00	166.95	161.80	162.07	162.24	163.50	10711	17.51	450	7655	71.47
UNIHEALTH	SM	13-Jun-2024	123.75	123.75	127.25	122.40	125.90	125.90	124.23	9000	11.18	9	5000	55.56
UNIINFO	EQ	13-Jun-2024	39.01	39.50	42.49	38.20	40.80	40.59	40.61	115150	46.77	754	71245	61.87
UNIONBANK	EQ	13-Jun-2024	147.38	148.81	149.14	145.76	146.54	146.24	146.91	10014371	14712.02	60429	4721917	47.15
UNIPARTS	EQ	13-Jun-2024	518.50	521.20	522.15	514.00	516.65	516.55	518.22	73682	381.84	3327	48117	65.30
UNITDSPR	EQ	13-Jun-2024	1290.85	1292.00	1300.00	1272.40	1274.40	1275.45	1280.14	1049119	13430.23	39515	789755	75.28
UNITECH	BZ	13-Jun-2024	11.34	11.90	11.90	11.40	11.90	11.90	11.82	15920340	1882.16	8816	-	-
UNITEDPOLY	EQ	13-Jun-2024	88.88	89.60	89.75	88.50	89.01	89.01	89.20	7637	6.81	139	6283	82.27
UNITEDTEA	EQ	13-Jun-2024	346.65	347.00	382.00	345.20	370.10	368.00	361.24	51426	185.77	1183	28244	54.92
UNIVASTU	BE	13-Jun-2024	204.85	205.00	205.00	200.00	204.59	203.49	202.82	2420	4.91	66	-	-
UNIVCABLES	EQ	13-Jun-2024	771.00	775.55	799.00	775.55	776.00	778.65	785.42	86385	678.49	6689	34682	40.15
UNIVPHOTO	EQ	13-Jun-2024	363.55	361.20	368.85	355.10	363.90	361.20	360.62	955	3.44	366	562	58.85
UNOMINDA	EQ	13-Jun-2024	996.90	1004.80	1015.25	993.75	999.00	998.95	1002.96	625963	6278.13	26694	343424	54.86
UPL	EQ	13-Jun-2024	550.05	551.70	561.85	547.25	556.00	557.70	556.65	3845237	21404.67	65451	1333987	34.69
URAVI	BE	13-Jun-2024	586.45	590.00	590.00	570.00	582.70	579.85	576.51	1861	10.73	66	-	-
URBAN	SM	13-Jun-2024	338.95	339.10	350.00	323.05	344.00	343.35	339.66	34800	118.20	72	17200	49.43
URJA	EQ	13-Jun-2024	22.14	22.38	23.00	21.80	22.07	22.03	22.20	3908861	867.80	13242	2365976	60.53
USASEEDS	SM	13-Jun-2024	271.15	284.00	302.00	284.00	288.00	291.35	294.21	6600	19.42	22	5100	77.27
USHAMART	EQ	13-Jun-2024	378.25	382.00	423.95	375.00	414.00	414.80	409.41	8848710	36227.58	114193	1953752	22.08
USK	EQ	13-Jun-2024	69.49	71.80	74.13	68.40	71.43	72.19	71.57	2988854	2139.01	20420	945128	31.62
UTIAMC	EQ	13-Jun-2024	989.65	989.70	1004.00	984.35	989.70	989.20	993.64	107142	1064.61	7885	45684	42.64
UTIBANKETF	EQ	13-Jun-2024	50.88	50.66	51.48	49.85	50.98	50.93	50.98	53787	27.42	549	46443	86.35
UTINEXT50	EQ	13-Jun-2024	74.33	74.73	76.33	74.30	75.40	74.98	74.67	55873	41.72	575	46919	83.97
UTINIFTETF	EQ	13-Jun-2024	252.44	256.00	256.50	252.44	253.52	253.43	253.35	9404	23.83	178	6071	64.56
UTISENSETF	EQ	13-Jun-2024	827.83	836.97	836.97	829.14	832.00	831.99	830.26	528	4.38	70	441	83.52
UTISXN50	EQ	13-Jun-2024	84.32	84.61	85.48	84.39	85.22	85.09	84.78	3380	2.87	85	2118	62.66
UTKARSHBNK	EQ	13-Jun-2024	53.40	53.60	54.50	53.00	53.79	53.84	53.78	4168431	2241.84	20437	2327252	55.83
UTTAMSUGAR	EQ	13-Jun-2024	344.55	360.05	376.00	354.70	370.00	370.45	368.47	1342081	4945.16	40078	361967	26.97
V2RETAIL	BE	13-Jun-2024	613.25	613.00	625.50	600.00	613.00	609.85	613.24	20674	126.78	359	-	-
VADILALIND	EQ	13-Jun-2024	4608.55	4630.00	4685.85	4521.55	4550.00	4541.85	4587.14	10478	480.64	2975	4744	45.28
VAIBHAVGBL	EQ	13-Jun-2024	325.20	327.50	329.70	325.00	328.20	328.15	326.92	246597	806.16	10457	125175	50.76
VAISHALI	EQ	13-Jun-2024	155.10	156.80	157.50	152.01	153.54	152.92	155.15	51768	80.32	595	36418	70.35
VAKRANGEE	EQ	13-Jun-2024	24.04	24.10	24.70	23.70	24.03	24.09	24.15	11126918	2687.66	16146	3161681	28.41
VALIANTLAB	EQ	13-Jun-2024	147.38	149.60	152.30	147.25	147.72	147.85	149.16	110838	165.32	2212	21547	19.44
VALIANTORG	EQ	13-Jun-2024	411.70	416.65	416.65	410.30	414.75	413.60	413.32	30207	124.85	3042	18620	61.64
VARDHACRLC	EQ	13-Jun-2024	56.11	55.60	56.80	55.60	56.11	55.88	56.12	32864	18.44	574	22808	69.40
VARDMNPOLY	EQ	13-Jun-2024	10.67	11.13	11.20	10.82	11.20	11.11	11.08	628858	69.70	1098	375022	59.64
VARROC	EQ	13-Jun-2024	679.60	683.95	686.00	666.20	668.45	671.15	673.76	540349	3640.65	18752	145169	26.87
VASCONEQ	EQ	13-Jun-2024	71.90	72.13	72.90	69.71	70.79	70.92	70.99	1428624	1014.13	8796	602865	42.20
VASWANI	BE	13-Jun-2024	31.33	31.35	31.95	31.35	31.95	31.95	31.63	14451	4.57	40	-	-
VBL	EQ	13-Jun-2024	1557.75	1598.35	1598.35	1557.70	1577.00	1578.55	1573.98	1986195	31262.22	65527	1171007	58.96
VCL	BE	13-Jun-2024	0.84	0.88	0.88	0.87	0.88	0.88	0.88	821473	7.23	238	-	-
VEDL	EQ	13-Jun-2024	444.25	449.00	449.95	439.00	440.00	439.80	442.99	11641274	51569.99	87619	6457150	55.47
VEEKAYEM	SM	13-Jun-2024	233.75	222.10	230.95	222.10	230.90	230.90	227.98	3000	6.84	6	1000	33.33
VELS	SM	13-Jun-2024	52.90	51.00	53.00	51.00	53.00	53.00	51.50	4800	2.47	3	4800	100.00
VENKEYS	EQ	13-Jun-2024	1874.75	1883.00	1899.40	1860.00	1869.65	1865.80	1873.48	61901	1159.70	5154	25973	41.96
VENUSPIPES	EQ	13-Jun-2024	2137.05	2146.45	2164.45	2089.45	2126.00	2113.20	2132.67	70469	1502.87	5901	34065	48.34
VENUSREM	EQ	13-Jun-2024	354.35	358.00	385.00	358.00	376.00	375.60	377.18	536265	2022.69	20350	163366	30.46
VERANDA	EQ	13-Jun-2024	185.35	180.00	183.98	174.00	180.00	181.09	179.25	592597	1062.24	15005	256820	43.34
VERITAAS	SM	13-Jun-2024	141.70	140.00	145.00	139.05	140.90	140.90	141.93	14400	20.44	12	12000	83.33
VERTOZ	EQ	13-Jun-2024	721.50	725.90	738.00	715.00	725.00	727.90	724.72	133409	966.85	1158	22476	16.85
VESUVIUS	EQ	13-Jun-2024	5298.00	5285.00	5450.00	5200.00	5295.00	5259.15	5290.25	17799	941.61	4629	8846	49.70
VETO	EQ	13-Jun-2024	123.98	124.00	125.70	122.58	123.30	123.52	123.76	75624	93.59	1260	44956	59.45
VGUARD	EQ	13-Jun-2024	404.10	404.20	414.65	402.50	410.75	410.20	409.84	1033821	4237.04	27775	498424	48.21
VHL	EQ	13-Jun-2024	3173.65	3199.35	3200.00	3097.60	3140.00	3152.50	3143.98	1044	32.82	253	743	71.17
VIAZ	SM	13-Jun-2024	53.00	55.00	55.00	54.00	54.50	54.50	54.81	16000	8.77	8	16000	100.00
VIDHIING	EQ	13-Jun-2024	468.90	471.15	478.00	466.55	468.70	469.00	470.55	223251	1050.51	4510	103260	46.25
VIJAYA	EQ	13-Jun-2024	821.90	829.90	829.90	803.05	811.00	806.85	812.23	74298	603.47	7612	38378	51.65
VIJIFIN	BE	13-Jun-2024	2.35	2.35	2.35	2.30	2.35	2.35	2.35	159490	3.75	102	-	-
VIKASECO	EQ	13-Jun-2024	3.83	3.88	3.89	3.77	3.80	3.78	3.80	8394626	318.70	7907	3677365	43.81
VIKASLIFE	EQ	13-Jun-2024	5.06	5.15	5.15	4.96	5.01	5.01	5.02	10311788	517.20	9324	6153136	59.67
VILAS	ST	13-Jun-2024	278.80	288.60	289.80	270.00	283.00	282.60	281.57	221000	622.27	203	210000	95.02
VILINBIO	SM	13-Jun-2024	19.00	19.00	19.00	19.00	19.00	19.00	19.00	4000	0.76	1	4000	100.00
VIMTALABS	EQ	13-Jun-2024	494.85	495.00	503.00	495.00	500.10	500.35	499.80	17116	85.55	1415	11761	68.71
VINATIORGA	EQ	13-Jun-2024	1845.45	1860.20	1880.00	1844.15	1869.05	1869.95	1866.14	131843	2460.37	15245	68865	52.23
VINDHYATEL	EQ	13-Jun-2024	2414.85	2420.90	2547.85	2414.35	2491.85	2492.50	2492.00	55165	1374.71	6704	29163	52.87
VINEETLAB	EQ	13-Jun-2024	61.74	62.74	64.27	61.03	61.26	61.43	62.12	27559	17.12	888	9451	34.29
VINNY	EQ	13-Jun-2024	4.51	4.58	4.58	4.41	4.47	4.48	4.52	351083	15.86	1029	254008	72.35
VINSYS	SM	13-Jun-2024	340.50	345.00	347.00	336.00	342.00	342.05	342.89	13000	44.58	25	10500	80.77
VINYAS	SM	13-Jun-2024	1218.15	1238.00	1245.00	1131.70	1194.00	1187.70	1174.64	14600	171.50	72	10600	72.60
VINYLINDIA	EQ	13-Jun-2024	371.70	372.25	423.00	372.25	402.20	403.55	409.08	530465	2170.02	31244	149006	28.09
VIPCLOTHNG	EQ	13-Jun-2024	34.53	35.00	35.00	34.00	34.42	34.24	34.46	137551	47.40	906	88912	64.64
VIPIND	EQ	13-Jun-2024	477.20	480.00	480.00	474.10	474.95	474.95	475.27	326613	1552.28	9682	214490	65.67
VIPULLTD	BE	13-Jun-2024	41.42	41.80	41.80	40.61	40.61	40.61	40.77	147082	59.97	78	-	-
VIRINCHI	EQ	13-Jun-2024	36.87	37.10	37.78	36.67	36.75	36.87	37.10	498684	185.01	1702	295448	59.25
VISAKAIND	EQ	13-Jun-2024	115.06	116.00	121.70	114.70	119.73	120.08	119.72	1164426	1394.08	9206	501982	43.11
VISASTEEL	BE	13-Jun-2024	19.86	19.84	20.85	19.84	20.85	20.76	20.60	29512	6.08	111	-	-
VISHNU	EQ	13-Jun-2024	389.45	392.90	399.00	387.00	394.50	395.50	394.31	201350	793.95	4229	125316	62.24
VISHNUINFR	SM	13-Jun-2024	191.10	196.00	199.30	187.75	198.00	193.20	191.18	31500	60.22	54	27000	85.71
VISHWARAJ	EQ	13-Jun-2024	16.34	16.55	18.08	16.55	17.57	17.56	17.38	8233990	1430.87	15995	3687233	44.78
VISHWAS	SM	13-Jun-2024	73.95	75.25	76.70	75.00	75.00	75.00	75.51	22400	16.92	14	20800	92.86
VITAL	SM	13-Jun-2024	74.75	77.35	77.35	70.25	74.50	74.50	73.74	57600	42.47	43	39600	68.75
VIVIANA	SM	13-Jun-2024	720.40	756.30	756.40	750.00	756.40	756.40	756.04	15500	117.19	23	14000	90.32
VIVIDHA	BE	13-Jun-2024	1.06	1.06	1.06	1.06	1.06	1.06	1.06	190567	2.02	218	-	-
VIVO	SM	13-Jun-2024	82.35	78.40	78.40	78.25	78.25	78.25	78.33	3200	2.51	2	3200	100.00
VLEGOV	BE	13-Jun-2024	64.66	64.00	65.85	62.50	63.00	63.08	63.38	133294	84.48	782	-	-
VLSFINANCE	EQ	13-Jun-2024	261.50	263.70	268.30	257.35	258.85	260.60	262.36	61424	161.15	2353	41634	67.78
VMARCIND	SM	13-Jun-2024	182.20	179.00	188.95	177.40	180.50	179.75	181.87	73000	132.76	65	57000	78.08
VMART	EQ	13-Jun-2024	2809.25	2809.95	2849.90	2708.05	2820.00	2821.40	2799.57	24941	698.24	2755	15152	60.75
VOLTAMP	EQ	13-Jun-2024	10705.80	10786.00	10806.10	10377.15	10399.65	10392.80	10455.16	26548	2775.64	8329	15915	59.95
VOLTAS	EQ	13-Jun-2024	1447.25	1450.00	1492.00	1446.20	1486.00	1482.65	1481.23	2364100	35017.68	73997	1233682	52.18
VPRPL	EQ	13-Jun-2024	190.87	193.00	195.40	189.21	191.50	191.72	192.67	2454219	4728.61	28139	1079965	44.00
VR	SM	13-Jun-2024	130.95	138.80	138.80	138.00	138.00	138.00	138.53	11200	15.52	6	11200	100.00
VRLLOG	EQ	13-Jun-2024	591.90	591.80	599.00	587.25	598.00	597.50	593.60	58223	345.61	3847	26369	45.29
VSSL	EQ	13-Jun-2024	296.40	297.00	299.60	291.00	293.50	293.45	294.42	76543	225.36	4319	44214	57.76
VSTIND	EQ	13-Jun-2024	4426.45	4445.90	4522.50	4416.05	4490.00	4465.75	4468.44	56588	2528.60	7831	30153	53.29
VSTL	BE	13-Jun-2024	260.31	266.25	266.90	261.75	264.90	263.87	264.91	23569	62.44	586	-	-
VSTTILLERS	EQ	13-Jun-2024	4018.35	4085.00	4100.00	3999.05	4041.00	4038.10	4043.63	13795	557.82	2817	6957	50.43
VTL	EQ	13-Jun-2024	477.60	476.45	482.90	472.85	476.25	478.15	477.63	168594	805.25	8756	80143	47.54
WABAG	EQ	13-Jun-2024	1120.80	1122.00	1143.95	1092.30	1129.15	1129.90	1118.53	904097	10112.57	41272	334151	36.96
WALCHANNAG	EQ	13-Jun-2024	217.63	219.30	222.00	215.24	218.00	219.08	218.73	167520	366.41	3033	98203	58.62
WALPAR	SM	13-Jun-2024	110.00	111.00	111.00	111.00	111.00	111.00	111.00	2000	2.22	2	2000	100.00
WANBURY	EQ	13-Jun-2024	155.69	157.70	158.70	152.81	158.00	157.38	156.01	84803	132.31	1670	52690	62.13
WEALTH	EQ	13-Jun-2024	799.85	799.00	815.95	780.00	800.00	789.40	795.35	6951	55.28	1043	4323	62.19
WEBELSOLAR	BE	13-Jun-2024	656.50	655.00	655.00	632.00	646.00	644.60	641.97	102256	656.45	2973	-	-
WEIZMANIND	EQ	13-Jun-2024	117.92	118.58	120.76	118.21	119.00	119.53	119.50	13221	15.80	321	9509	71.92
WEL	BE	13-Jun-2024	970.75	962.00	970.75	940.00	959.00	955.65	960.69	2538	24.38	230	-	-
WELCORP	EQ	13-Jun-2024	539.50	545.05	557.05	532.80	543.00	542.70	544.10	2325092	12650.76	41772	1308174	56.26
WELENT	EQ	13-Jun-2024	470.85	471.70	473.55	452.40	458.45	459.30	463.88	300653	1394.67	16033	175752	58.46
WELINV	EQ	13-Jun-2024	750.50	765.35	765.70	735.15	735.15	737.10	743.09	736	5.47	82	551	74.86
WELSPUNLIV	EQ	13-Jun-2024	138.49	140.00	144.50	139.53	141.60	140.82	141.69	3789274	5369.12	41861	1254650	33.11
WENDT	EQ	13-Jun-2024	15900.30	15899.10	16054.15	15666.00	16000.00	15783.35	15908.40	801	127.43	472	452	56.43
WESTLIFE	EQ	13-Jun-2024	819.30	823.60	826.65	807.30	810.50	809.20	811.52	61906	502.38	3372	41141	66.46
WEWIN	BE	13-Jun-2024	80.47	77.10	81.00	77.10	78.11	78.11	78.92	3783	2.99	57	-	-
WHEELS	EQ	13-Jun-2024	788.10	798.90	838.00	798.85	816.95	818.55	816.12	487297	3976.92	24687	206880	42.45
WHIRLPOOL	EQ	13-Jun-2024	1788.55	1820.00	1837.80	1778.80	1790.00	1794.80	1817.13	491057	8923.13	27228	306419	62.40
WILLAMAGOR	EQ	13-Jun-2024	35.57	35.00	42.39	35.00	39.50	39.58	39.88	370290	147.66	2229	168109	45.40
WINDLAS	EQ	13-Jun-2024	722.40	724.05	794.50	712.00	722.00	721.10	746.92	287848	2149.99	19556	126595	43.98
WINDMACHIN	EQ	13-Jun-2024	81.03	81.89	93.80	80.70	91.71	92.03	90.96	2730042	2483.14	17294	704684	25.81
WINSOL	SM	13-Jun-2024	360.00	379.90	432.00	370.50	432.00	432.00	404.66	460800	1864.69	266	233600	50.69
WINSOME	BE	13-Jun-2024	3.57	3.64	3.64	3.49	3.55	3.57	3.59	57738	2.07	120	-	-
WIPL	EQ	13-Jun-2024	164.42	164.60	164.95	160.00	162.01	162.30	162.62	20627	33.54	2734	1934	9.38
WIPRO	EQ	13-Jun-2024	476.90	480.00	485.35	478.15	482.00	482.60	482.91	6497966	31379.29	110667	2315056	35.63
WOCKPHARMA	EQ	13-Jun-2024	592.60	598.00	599.00	575.55	577.00	577.20	583.92	263690	1539.73	11353	178086	67.54
WOMANCART	SM	13-Jun-2024	164.50	163.90	165.00	163.90	165.00	164.50	164.23	6400	10.51	4	6400	100.00
WONDERLA	EQ	13-Jun-2024	882.70	880.10	896.90	880.10	890.05	886.00	889.09	71174	632.80	7287	43165	60.65
WORTH	EQ	13-Jun-2024	111.06	110.10	114.00	110.10	114.00	113.19	112.93	20209	22.82	154	16362	80.96
WSI	EQ	13-Jun-2024	140.86	142.00	148.50	141.07	146.00	145.65	145.73	278934	406.49	4940	142252	51.00
WSTCSTPAPR	EQ	13-Jun-2024	632.30	635.00	647.80	622.00	639.00	640.40	639.91	247933	1586.54	13804	114329	46.11
WTICAB	SM	13-Jun-2024	279.30	279.30	286.00	273.60	274.30	275.80	280.09	118000	330.50	112	80000	67.80
XCHANGING	EQ	13-Jun-2024	121.83	123.10	124.99	120.21	121.30	120.83	122.96	1510391	1857.19	12685	745854	49.38
XELPMOC	BE	13-Jun-2024	116.22	116.22	117.99	114.13	115.99	115.70	116.03	13062	15.16	162	-	-
XPROINDIA	EQ	13-Jun-2024	1046.80	1053.60	1053.60	1030.00	1040.30	1044.55	1040.66	12605	131.18	1977	6367	50.51
YAARI	BE	13-Jun-2024	10.74	10.70	10.90	10.70	10.71	10.73	10.82	88235	9.54	276	-	-
YASHO	EQ	13-Jun-2024	1870.75	1900.00	1900.00	1853.25	1870.00	1871.55	1871.69	14129	264.45	1739	8584	60.75
YASHOPTICS	SM	13-Jun-2024	92.00	92.75	94.00	92.50	93.25	93.30	93.41	56000	52.31	34	44800	80.00
YATHARTH	EQ	13-Jun-2024	433.95	435.90	436.50	427.05	431.50	431.35	430.58	94136	405.33	4849	54238	57.62
YATRA	EQ	13-Jun-2024	128.12	128.50	133.00	127.47	131.35	131.01	130.13	372494	484.71	8935	253280	68.00
YCCL	SM	13-Jun-2024	25.50	26.20	26.25	25.60	26.25	26.25	26.10	15000	3.92	5	15000	100.00
YESBANK	EQ	13-Jun-2024	24.12	24.35	24.50	23.71	23.84	23.80	24.03	130415960	31333.12	135755	52689160	40.40
YUDIZ	SM	13-Jun-2024	61.45	64.50	64.50	64.50	64.50	64.50	64.50	11200	7.22	14	10400	92.86
YUKEN	EQ	13-Jun-2024	1308.80	1330.00	1377.50	1255.10	1285.00	1284.25	1324.19	110466	1462.78	6894	54980	49.77
ZAGGLE	EQ	13-Jun-2024	295.85	305.00	308.70	296.40	298.00	298.30	301.99	3027403	9142.36	34252	1031785	34.08
ZEAL	SM	13-Jun-2024	193.05	193.05	194.95	188.00	189.90	188.95	190.78	12000	22.89	20	8400	70.00
ZEEL	EQ	13-Jun-2024	166.80	168.25	168.70	163.55	164.39	165.05	165.28	22155969	36618.41	77550	6147555	27.75
ZEELEARN	BE	13-Jun-2024	7.39	7.53	7.53	7.53	7.53	7.53	7.53	233814	17.61	118	-	-
ZEEMEDIA	EQ	13-Jun-2024	15.40	15.45	15.48	14.70	14.93	14.91	15.12	9913228	1499.04	9808	3971697	40.06
ZENITHDRUG	SM	13-Jun-2024	65.15	65.95	66.35	65.60	66.30	66.30	66.00	14400	9.50	9	9600	66.67
ZENITHEXPO	EQ	13-Jun-2024	307.38	338.00	338.11	326.01	338.11	338.11	337.27	21137	71.29	338	15802	74.76
ZENITHSTL	EQ	13-Jun-2024	7.73	7.99	7.99	7.75	7.87	7.84	7.88	321757	25.36	996	212748	66.12
ZENSARTECH	EQ	13-Jun-2024	699.45	707.10	723.00	697.05	715.50	715.85	712.24	1490080	10612.93	45768	487879	32.74
ZENTEC	EQ	13-Jun-2024	1033.45	1048.00	1053.35	1017.10	1029.00	1029.65	1033.01	393274	4062.57	20737	243019	61.79
ZFCVINDIA	EQ	13-Jun-2024	17665.10	17763.30	17789.90	17225.00	17388.00	17373.35	17421.16	3647	635.35	1947	1404	38.50
ZIMLAB	EQ	13-Jun-2024	102.51	102.75	103.79	101.90	102.25	102.29	102.77	94377	96.99	1319	53354	56.53
ZODIAC	BE	13-Jun-2024	623.55	611.10	636.00	611.10	634.00	634.00	618.15	33902	209.57	447	-	-
ZODIACLOTH	EQ	13-Jun-2024	116.65	117.90	117.90	114.00	115.90	115.51	116.06	13449	15.61	376	7846	58.34
ZOMATO	EQ	13-Jun-2024	179.65	183.80	185.80	180.15	185.09	184.94	183.69	47891484	87971.34	206144	27009562	56.40
ZOTA	EQ	13-Jun-2024	538.95	575.00	595.00	558.00	569.00	566.65	571.52	398774	2279.07	19012	169763	42.57
ZTECH	ST	13-Jun-2024	133.90	140.55	140.55	140.55	140.55	140.55	140.55	27600	38.79	23	27600	100.00
ZUARI	EQ	13-Jun-2024	190.73	191.25	197.00	189.00	194.00	194.23	193.63	339145	656.68	8522	163449	48.19
ZUARIIND	EQ	13-Jun-2024	318.35	320.90	325.20	314.85	324.90	323.30	320.11	111767	357.77	6826	51483	46.06
ZYDUSLIFE	EQ	13-Jun-2024	1096.95	1105.00	1105.30	1085.85	1093.00	1090.50	1091.44	893913	9756.48	57869	611342	68.39
ZYDUSWELL	EQ	13-Jun-2024	1909.75	1919.00	1919.25	1856.00	1880.00	1862.30	1880.13	37191	699.24	4708	22877	61.51