nse-sec-bhavdata-full-2024-05-05.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	03-May-2024	112.92	110.15	113.00	110.15	113.00	112.10	112.11	32	0.04	4	32	100.00
20MICRONS	EQ	03-May-2024	169.25	172.45	173.15	169.00	171.00	170.15	170.70	70886	121.00	2547	41521	58.57
21STCENMGM	BE	03-May-2024	51.65	52.65	52.65	52.60	52.60	52.60	52.63	8544	4.50	30	-	-
360ONE	EQ	03-May-2024	774.05	778.50	796.35	768.05	793.50	791.95	784.68	731424	5739.32	32667	384614	52.58
3IINFOLTD	EQ	03-May-2024	38.80	38.80	39.35	38.35	39.10	38.90	38.82	712713	276.66	4293	391448	54.92
3MINDIA	EQ	03-May-2024	29733.25	29886.00	30198.00	29351.15	29598.20	29696.80	29692.10	13550	4023.28	2995	10872	80.24
3PLAND	EQ	03-May-2024	32.70	33.20	33.55	32.55	32.95	32.85	33.00	5969	1.97	350	4521	75.74
563GS2026	GS	03-May-2024	97.70	97.80	97.80	97.80	97.80	97.80	97.80	40	0.04	2	40	100.00
574GS2026	GS	03-May-2024	98.50	99.25	99.49	99.00	99.49	99.48	99.25	14052	13.95	6	14050	99.99
5PAISA	EQ	03-May-2024	527.00	531.70	535.95	523.00	524.95	526.55	529.83	43209	228.94	3930	19161	44.34
613GS2028	GS	03-May-2024	98.55	97.68	97.68	97.68	97.68	97.68	97.68	9	0.01	1	9	100.00
63MOONS	EQ	03-May-2024	433.60	436.40	437.80	418.00	421.20	421.30	424.38	88391	375.11	2801	62253	70.43
654GS2032	GS	03-May-2024	98.25	98.38	98.50	97.65	98.50	98.50	97.89	536584	525.26	44	500003	93.18
667GS2035	GS	03-May-2024	98.40	96.45	98.70	96.45	96.52	96.52	97.03	4	0.00	3	2	50.00
667GS2050	GS	03-May-2024	96.25	96.25	96.25	95.89	96.00	96.00	96.11	1207	1.16	7	1207	100.00
669GS2024	GS	03-May-2024	102.24	101.35	102.29	101.35	102.29	101.76	101.69	122	0.12	4	121	99.18
689GS2025	GS	03-May-2024	101.81	104.35	104.35	102.50	102.50	102.50	103.24	5	0.01	3	5	100.00
699GS2026	GS	03-May-2024	99.70	99.51	100.15	99.50	99.75	99.75	99.99	8500	8.50	7	7502	88.26
699GS2051	GS	03-May-2024	97.31	97.75	97.75	97.75	97.75	97.75	97.75	92	0.09	1	92	100.00
706GS2028	GS	03-May-2024	100.47	100.69	100.70	100.40	100.45	100.59	100.60	67146	67.55	28	67144	100.00
710GS2029	GS	03-May-2024	100.39	100.50	100.50	100.23	100.45	100.45	100.46	45877	46.09	33	45867	99.98
717GS2030	GS	03-May-2024	100.51	100.50	100.50	100.50	100.50	100.50	100.50	4500	4.52	8	4500	100.00
718GS2033	GS	03-May-2024	102.00	102.15	102.15	102.15	102.15	102.15	102.15	1	0.00	1	1	100.00
718GS2037	GS	03-May-2024	101.69	101.50	101.93	101.50	101.80	101.80	101.79	52222	53.16	19	52222	100.00
71GS2034	GS	03-May-2024	100.22	100.15	100.15	100.15	100.15	100.15	100.15	90	0.09	2	90	100.00
725GS2063	GS	03-May-2024	102.60	102.55	102.60	102.21	102.21	102.21	102.53	11430	11.72	21	8578	75.05
726GS2032	GS	03-May-2024	101.73	101.65	102.00	101.65	101.69	101.69	101.67	17101	17.39	9	17101	100.00
726GS2033	GS	03-May-2024	101.60	101.60	101.60	101.60	101.60	101.60	101.60	3200	3.25	1	3200	100.00
732GS2030	GS	03-May-2024	103.80	103.81	103.81	103.81	103.81	103.81	103.81	2000	2.08	5	2000	100.00
733GS2026	GS	03-May-2024	101.47	101.15	101.40	100.80	100.99	100.95	101.02	32393	32.72	25	32393	100.00
734GS2064	GS	03-May-2024	101.25	101.25	101.30	101.10	101.25	101.25	101.23	4341	4.39	21	4341	100.00
736GS2052	GS	03-May-2024	102.00	102.10	102.10	102.00	102.00	102.00	102.05	9800	10.00	8	4900	50.00
737GS2028	GS	03-May-2024	101.34	102.39	102.39	101.45	101.50	101.50	101.72	11310	11.50	12	11310	100.00
738GS2027	GS	03-May-2024	103.27	103.05	103.40	103.05	103.32	103.31	103.23	40434	41.74	31	39841	98.53
73GS2053	GS	03-May-2024	102.95	103.00	103.29	103.00	103.29	103.29	103.27	10000	10.33	2	10000	100.00
741GS2036	GS	03-May-2024	104.30	104.50	104.50	104.00	104.40	104.39	104.29	117221	122.25	10	117021	99.83
746GS2073	GS	03-May-2024	105.74	105.00	105.00	102.56	103.00	103.00	104.33	97091	101.30	77	89088	91.76
74GS2035	GS	03-May-2024	104.75	104.73	104.73	104.73	104.73	104.73	104.73	1	0.00	1	1	100.00
74GS2062	GS	03-May-2024	102.01	102.11	103.99	102.11	103.99	102.11	102.11	5170	5.28	4	5169	99.98
754GS2036	GS	03-May-2024	106.06	106.17	106.17	106.00	106.10	106.08	106.08	344490	365.44	212	330655	95.98
772GS2049	GS	03-May-2024	108.00	108.65	108.65	108.65	108.65	108.65	108.65	35	0.04	3	35	100.00
817GS2044	GS	03-May-2024	120.00	120.00	120.00	120.00	120.00	120.00	120.00	15	0.02	3	15	100.00
824GS2027	GS	03-May-2024	106.85	104.18	104.18	104.18	104.18	104.18	104.18	1	0.00	1	1	100.00
826GS2027	GS	03-May-2024	104.65	106.00	106.05	106.00	106.05	106.01	106.01	1000	1.06	2	1000	100.00
897GS2030	GS	03-May-2024	111.30	113.20	113.20	113.20	113.20	113.20	113.20	38	0.04	1	38	100.00
92GS2030	GS	03-May-2024	111.44	113.19	113.19	111.16	111.47	111.44	111.44	58766	65.49	18	58765	100.00
A2ZINFRA	BE	03-May-2024	14.35	14.10	14.95	14.05	14.70	14.60	14.51	248018	35.98	435	-	-
AAATECH	BE	03-May-2024	129.20	130.45	132.80	123.00	128.00	128.05	126.70	31168	39.49	429	-	-
AAKASH	EQ	03-May-2024	11.05	11.00	11.20	10.90	11.05	10.95	11.02	445015	49.05	904	298174	67.00
AAREYDRUGS	BE	03-May-2024	54.90	54.90	56.20	54.10	55.50	55.05	55.24	55944	30.90	232	-	-
AARON	EQ	03-May-2024	264.35	261.35	265.85	260.05	265.00	262.65	262.57	4698	12.34	327	3576	76.12
AARTECH	BE	03-May-2024	251.90	259.00	262.00	250.50	255.60	258.20	256.29	47473	121.67	621	-	-
AARTIDRUGS	EQ	03-May-2024	500.80	502.15	506.45	493.30	499.25	502.60	498.64	97780	487.57	8601	40697	41.62
AARTIIND	EQ	03-May-2024	742.75	748.05	755.00	733.40	741.30	739.50	742.70	863447	6412.80	28138	282397	32.71
AARTIPHARM	EQ	03-May-2024	512.60	510.00	518.35	508.00	518.00	511.90	511.86	98925	506.36	6480	42391	42.85
AARTISURF	EQ	03-May-2024	687.30	690.00	698.00	680.00	683.00	686.35	689.93	41778	288.24	4079	21673	51.88
AARTISURF	P1	03-May-2024	235.50	235.00	235.00	209.00	209.00	209.00	222.00	16	0.04	2	0	0.00
AARVEEDEN	EQ	03-May-2024	27.05	27.50	27.50	25.70	26.80	26.75	26.90	25444	6.84	264	14832	58.29
AARVI	EQ	03-May-2024	149.40	149.40	153.50	145.10	145.30	146.05	149.41	29507	44.09	1019	9880	33.48
AATMAJ	SM	03-May-2024	38.00	37.65	37.65	36.00	37.45	37.45	36.91	58000	21.41	27	38000	65.52
AAVAS	EQ	03-May-2024	1597.35	1600.00	1604.95	1566.00	1586.35	1586.05	1585.02	137496	2179.34	18316	76672	55.76
ABAN	BE	03-May-2024	66.40	66.40	68.00	66.40	67.75	67.75	67.56	84107	56.82	629	-	-
ABB	EQ	03-May-2024	6682.50	6709.85	6790.00	6638.10	6700.00	6698.55	6708.27	337954	22670.85	45004	90429	26.76
ABBOTINDIA	EQ	03-May-2024	26643.35	26790.30	26849.95	26056.15	26140.00	26146.60	26395.67	15129	3993.40	5089	8869	58.62
ABCAPITAL	EQ	03-May-2024	232.40	233.15	234.40	228.10	230.80	231.10	231.06	6767686	15637.13	38898	2857118	42.22
ABCOTS	SM	03-May-2024	256.95	269.75	269.75	269.75	269.75	269.75	269.75	2000	5.40	4	1500	75.00
ABFRL	EQ	03-May-2024	263.85	264.40	264.80	250.45	254.80	254.15	254.93	7606223	19390.67	52865	2897322	38.09
ABMINTLLTD	EQ	03-May-2024	63.45	65.50	65.75	63.65	65.00	64.90	64.85	1229	0.80	43	1114	90.64
ABSLAMC	EQ	03-May-2024	550.20	554.95	554.95	539.85	544.95	542.80	544.73	170293	927.64	10193	99692	58.54
ABSLBANETF	EQ	03-May-2024	49.67	51.15	51.15	49.08	49.40	49.34	49.31	85642	42.23	1055	77224	90.17
ABSLLIQUID	EQ	03-May-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	32894	328.94	57	28193	85.71
ABSLNN50ET	EQ	03-May-2024	68.26	69.37	69.37	67.44	68.38	68.05	68.16	31152	21.23	306	28849	92.61
ACC	EQ	03-May-2024	2529.45	2544.70	2564.00	2503.05	2530.95	2531.40	2533.51	521596	13214.70	51859	176265	33.79
ACCELYA	EQ	03-May-2024	1682.10	1678.50	1690.00	1642.00	1671.00	1658.75	1660.22	19590	325.24	3711	10488	53.54
ACCENTMIC	SM	03-May-2024	267.20	269.00	271.95	266.25	271.00	270.40	269.18	28000	75.37	48	18500	66.07
ACCORD	SM	03-May-2024	26.90	28.00	28.00	28.00	28.00	28.00	28.00	2000	0.56	1	2000	100.00
ACCURACY	BE	03-May-2024	9.30	9.45	9.45	9.45	9.45	9.45	9.45	115044	10.87	198	-	-
ACE	EQ	03-May-2024	1486.00	1501.45	1542.95	1455.00	1478.00	1474.25	1489.64	256308	3818.07	21928	126092	49.20
ACEINTEG	EQ	03-May-2024	34.15	34.90	37.05	34.45	34.45	34.60	35.52	6722	2.39	151	4235	63.00
ACI	EQ	03-May-2024	639.80	643.00	663.90	630.00	660.00	657.70	647.51	542899	3515.34	31656	208377	38.38
ACL	EQ	03-May-2024	96.30	97.85	98.45	94.35	95.30	95.75	96.38	126374	121.79	1519	59119	46.78
ACLGATI	EQ	03-May-2024	109.70	110.40	110.40	106.90	107.30	107.25	107.86	240236	259.12	3782	133135	55.42
ACSAL	SM	03-May-2024	54.15	53.50	54.90	51.05	51.30	51.60	52.50	27000	14.18	9	18000	66.67
ADANIENSOL	EQ	03-May-2024	1052.85	1045.55	1068.50	1044.00	1060.90	1061.55	1059.10	2666817	28244.33	44978	1577224	59.14
ADANIENT	EQ	03-May-2024	3039.60	3030.00	3045.00	2975.10	2990.00	2993.25	3007.11	1472168	44269.76	93663	516253	35.07
ADANIGREEN	EQ	03-May-2024	1786.85	1796.00	1820.00	1745.25	1797.00	1799.80	1786.39	906386	16191.55	58131	349449	38.55
ADANIPORTS	EQ	03-May-2024	1338.80	1353.00	1354.00	1310.45	1317.95	1320.30	1328.79	3528822	46890.72	111651	1534434	43.48
ADANIPOWER	EQ	03-May-2024	608.10	610.00	615.05	596.15	603.50	604.70	606.79	3125576	18965.53	65722	1612820	51.60
ADFFOODS	EQ	03-May-2024	221.85	223.00	233.90	220.55	223.10	225.35	228.61	272746	623.53	11698	111677	40.95
ADL	EQ	03-May-2024	91.40	89.85	94.85	88.25	93.00	93.00	90.72	3481	3.16	89	1993	57.25
ADORWELD	EQ	03-May-2024	1402.70	1395.00	1411.20	1351.05	1376.00	1369.30	1382.57	59982	829.29	9894	23489	39.16
ADROITINFO	EQ	03-May-2024	20.10	20.95	20.95	19.40	19.70	19.65	20.29	103584	21.02	453	35403	34.18
ADROITPP	E1	03-May-2024	4.25	4.05	4.05	4.05	4.05	4.05	4.05	52378	2.12	40	52378	100.00
ADSL	EQ	03-May-2024	143.90	145.45	147.50	142.60	144.70	144.65	144.90	594542	861.49	8839	225150	37.87
ADVANIHOTR	EQ	03-May-2024	85.60	86.85	86.85	82.10	82.75	83.10	83.75	284128	237.97	4201	123784	43.57
ADVENZYMES	EQ	03-May-2024	395.50	395.50	397.20	388.55	395.05	394.95	393.42	183790	723.06	13636	105612	57.46
AEGISCHEM	EQ	03-May-2024	647.30	657.45	658.00	618.20	636.00	627.60	634.27	978820	6208.40	19200	576050	58.85
AEROFLEX	EQ	03-May-2024	155.70	157.00	158.00	152.55	154.10	153.65	155.24	679858	1055.41	10620	290258	42.69
AETHER	EQ	03-May-2024	832.30	832.30	836.90	824.00	830.00	830.15	831.75	30038	249.84	3596	16022	53.34
AFFLE	EQ	03-May-2024	1124.65	1141.95	1150.00	1102.00	1110.00	1108.65	1126.15	203698	2293.95	17277	79113	38.84
AGARIND	EQ	03-May-2024	879.30	886.35	889.80	861.00	870.00	868.85	871.40	27894	243.07	4050	13108	46.99
AGARWALFT	ST	03-May-2024	69.75	69.90	69.90	69.90	69.90	69.90	69.90	3000	2.10	1	3000	100.00
AGI	EQ	03-May-2024	812.55	768.00	793.40	756.90	771.00	770.35	772.75	573738	4433.58	33030	294266	51.29
AGNI	SM	03-May-2024	73.55	74.20	75.95	71.50	72.15	72.55	74.19	70000	51.93	28	35000	50.00
AGRITECH	EQ	03-May-2024	208.55	208.50	212.70	203.00	205.80	205.45	208.06	14017	29.16	1005	5147	36.72
AGROPHOS	EQ	03-May-2024	45.55	46.55	46.55	43.65	44.20	44.10	44.50	91482	40.71	747	64285	70.27
AGSTRA	EQ	03-May-2024	74.90	76.40	76.40	73.40	73.90	74.00	74.29	98648	73.28	1074	76175	77.22
AGUL	SM	03-May-2024	60.00	57.10	60.00	57.10	60.00	60.00	59.42	10000	5.94	3	10000	100.00
AHL	EQ	03-May-2024	423.60	428.90	428.90	420.50	425.90	423.80	425.11	24732	105.14	609	15597	63.06
AHLADA	EQ	03-May-2024	124.00	126.70	126.70	120.65	123.25	122.80	123.10	52316	64.40	545	35287	67.45
AHLEAST	EQ	03-May-2024	148.80	147.30	150.50	147.00	149.00	149.15	148.61	33429	49.68	706	18124	54.22
AHLUCONT	EQ	03-May-2024	1119.70	1120.00	1124.45	1086.00	1099.20	1095.40	1096.40	46314	507.79	6289	28916	62.43
AIAENG	EQ	03-May-2024	3780.20	3780.00	3780.00	3700.00	3700.10	3708.50	3724.62	622763	23195.58	22002	577409	92.72
AIIL	EQ	03-May-2024	825.90	844.60	862.10	822.30	837.35	830.40	837.56	3538	29.63	433	1658	46.86
AILIMITED	SM	03-May-2024	42.75	44.85	44.85	44.85	44.85	44.85	44.85	15000	6.73	5	15000	100.00
AIRAN	EQ	03-May-2024	25.95	25.75	26.20	25.60	25.75	25.75	25.88	76127	19.70	782	59630	78.33
AIROLAM	EQ	03-May-2024	167.75	168.85	173.80	161.00	165.00	165.05	166.31	56330	93.68	1623	27045	48.01
AIRTELPP	E1	03-May-2024	928.25	947.50	947.50	877.50	892.90	892.05	895.83	230230	2062.47	5886	151589	65.84
AISL	ST	03-May-2024	129.70	123.25	123.25	123.25	123.25	123.25	123.25	4800	5.92	2	4800	100.00
AJANTPHARM	EQ	03-May-2024	2234.00	2540.00	2540.00	2360.05	2372.00	2383.85	2421.67	2771320	67112.25	176777	454557	16.40
AJMERA	EQ	03-May-2024	816.60	823.80	827.05	792.55	806.90	804.40	807.60	87617	707.60	8357	38445	43.88
AJOONI	EQ	03-May-2024	6.35	6.40	6.55	6.35	6.55	6.50	6.46	1015342	65.64	1590	541249	53.31
AKANKSHA	SM	03-May-2024	97.00	99.50	100.70	96.50	98.15	98.15	98.56	54000	53.22	27	42000	77.78
AKASH	EQ	03-May-2024	38.80	38.80	39.35	37.90	39.00	38.60	38.41	9663	3.71	142	6533	67.61
AKG	EQ	03-May-2024	20.55	20.35	20.95	20.25	20.45	20.35	20.53	30300	6.22	308	19497	64.35
AKI	EQ	03-May-2024	19.35	19.75	19.85	19.00	19.50	19.10	19.25	69423	13.36	269	49259	70.95
AKSHAR	BE	03-May-2024	2.50	2.55	2.55	2.50	2.50	2.50	2.53	621655	15.76	480	-	-
AKSHARCHEM	EQ	03-May-2024	278.30	278.75	278.75	270.20	275.80	273.90	275.76	7062	19.47	384	4426	62.67
AKSHOPTFBR	BE	03-May-2024	9.30	9.35	9.40	9.10	9.25	9.20	9.21	169030	15.56	328	-	-
AKZOINDIA	EQ	03-May-2024	2522.80	2555.00	2589.95	2499.75	2515.75	2514.55	2535.50	20907	530.10	5220	11432	54.68
ALANKIT	BE	03-May-2024	18.45	18.25	18.25	18.10	18.10	18.10	18.16	114525	20.79	241	-	-
ALBERTDAVD	EQ	03-May-2024	1151.60	1177.90	1180.00	1135.05	1170.30	1162.65	1161.71	8753	101.68	842	5727	65.43
ALEMBICLTD	EQ	03-May-2024	92.65	93.35	93.35	90.70	91.85	91.60	91.87	421061	386.85	3734	249796	59.33
ALICON	EQ	03-May-2024	915.90	926.00	928.90	909.10	920.50	921.50	918.58	7274	66.82	897	4899	67.35
ALKALI	EQ	03-May-2024	112.95	114.00	117.00	112.35	113.35	114.30	116.07	45802	53.16	450	35790	78.14
ALKEM	EQ	03-May-2024	4787.80	4793.25	4930.00	4761.60	4898.85	4904.00	4849.55	91122	4419.00	23505	36384	39.93
ALKYLAMINE	EQ	03-May-2024	2028.50	2050.00	2098.00	2028.00	2043.00	2046.40	2043.66	26502	541.61	5377	11258	42.48
ALLCARGO	EQ	03-May-2024	72.55	72.95	72.95	70.65	71.75	71.80	71.73	2366847	1697.83	17451	958525	40.50
ALLETEC	SM	03-May-2024	255.55	257.00	257.80	247.00	253.00	252.65	251.86	54400	137.01	97	33200	61.03
ALLSEC	EQ	03-May-2024	803.70	815.00	841.20	800.75	827.00	818.20	825.11	87212	719.60	12378	19177	21.99
ALMONDZ	BE	03-May-2024	108.60	108.60	108.60	107.00	107.05	107.05	108.52	2227	2.42	22	-	-
ALOKINDS	EQ	03-May-2024	26.95	27.10	27.65	26.80	27.00	27.00	27.01	3711970	1002.42	11924	2402568	64.72
ALPA	EQ	03-May-2024	96.60	96.60	97.95	94.35	95.45	94.95	95.65	17767	16.99	373	13675	76.97
ALPEXSOLAR	SM	03-May-2024	590.45	600.00	619.95	598.00	619.95	619.95	615.70	225600	1389.02	396	143200	63.48
ALPHA	EQ	03-May-2024	49.18	49.19	49.62	48.76	49.37	49.36	49.28	1411576	695.65	3647	1186286	84.04
ALPHAETF	EQ	03-May-2024	25.27	25.50	26.69	25.10	25.48	25.31	25.33	485458	122.98	1007	343006	70.66
ALPHAGEO	EQ	03-May-2024	388.55	389.90	390.00	364.55	372.50	373.45	375.30	27184	102.02	1357	14467	53.22
ALPL30IETF	EQ	03-May-2024	273.69	273.53	275.03	271.32	274.10	273.50	272.50	91957	250.58	942	79879	86.87
ALPSINDUS	EQ	03-May-2024	3.30	3.45	3.45	3.45	3.45	3.45	3.45	46391	1.60	45	46391	100.00
ALUWIND	SM	03-May-2024	46.10	46.25	53.70	46.25	50.05	51.00	49.00	843000	413.09	271	564000	66.90
AMBANIORG	SM	03-May-2024	129.50	129.00	129.00	129.00	129.00	129.00	129.00	1000	1.29	1	1000	100.00
AMBER	EQ	03-May-2024	3909.85	3928.00	3980.05	3885.05	3970.00	3969.00	3922.98	202836	7957.22	22325	126870	62.55
AMBICAAGAR	EQ	03-May-2024	29.85	30.55	30.55	29.20	29.70	29.55	29.54	10905	3.22	168	6248	57.29
AMBIKCO	EQ	03-May-2024	1570.55	1571.00	1586.45	1550.75	1571.50	1574.10	1567.36	9525	149.29	1838	6001	63.00
AMBUJACEM	EQ	03-May-2024	625.70	629.50	634.45	616.30	621.10	622.45	625.06	2566478	16042.11	51022	869102	33.86
AMDIND	EQ	03-May-2024	67.80	68.80	69.80	67.10	69.00	68.65	68.04	14740	10.03	223	8321	56.45
AMEYA	SM	03-May-2024	52.85	51.15	52.95	51.00	52.95	52.95	51.55	8000	4.12	4	6000	75.00
AMIORG	EQ	03-May-2024	1215.25	1225.00	1232.15	1185.40	1192.00	1191.20	1204.19	120614	1452.42	13292	68757	57.01
AMJLAND	EQ	03-May-2024	38.55	39.20	40.80	38.75	39.30	39.25	39.66	253235	100.43	1205	123028	48.58
AMNPLST	EQ	03-May-2024	210.15	220.00	220.00	205.00	213.00	211.65	210.47	24643	51.87	1675	13139	53.32
AMRUTANJAN	EQ	03-May-2024	783.55	793.00	804.00	770.10	774.05	775.75	788.85	708957	5592.60	38115	129823	18.31
ANANDRATHI	EQ	03-May-2024	3994.75	4027.75	4028.80	3940.00	4000.00	3997.40	3987.23	15593	621.73	4816	8651	55.48
ANANTRAJ	EQ	03-May-2024	359.60	360.95	362.70	352.00	358.00	357.45	357.04	924590	3301.15	16189	504334	54.55
ANDHRAPAP	EQ	03-May-2024	534.00	535.55	544.10	525.00	528.70	528.50	533.34	138573	739.06	8543	72853	52.57
ANDHRSUGAR	EQ	03-May-2024	107.40	108.00	108.40	106.10	108.40	107.25	107.11	94836	101.58	1787	46657	49.20
ANGELONE	EQ	03-May-2024	2777.30	2792.00	2797.95	2705.55	2709.00	2716.70	2738.64	240090	6575.20	27990	161528	67.28
ANIKINDS	EQ	03-May-2024	53.10	53.55	54.00	51.50	54.00	53.05	53.10	14441	7.67	226	11708	81.07
ANKITMETAL	EQ	03-May-2024	4.25	4.40	4.40	4.15	4.20	4.20	4.22	89012	3.75	280	63134	70.93
ANLON	SM	03-May-2024	411.10	411.10	414.00	399.00	399.00	399.50	408.85	15600	63.78	34	11600	74.36
ANMOL	EQ	03-May-2024	40.00	40.25	40.75	38.95	39.25	39.05	39.27	1381994	542.76	3701	523063	37.85
ANNAPURNA	SM	03-May-2024	364.15	365.30	372.50	361.00	368.50	371.00	368.77	21500	79.29	36	15500	72.09
ANTGRAPHIC	BE	03-May-2024	1.40	1.40	1.45	1.35	1.45	1.45	1.42	783341	11.11	1296	-	-
ANUP	EQ	03-May-2024	1808.85	1845.00	1870.00	1821.25	1849.95	1836.30	1842.41	23002	423.79	4252	9794	42.58
ANURAS	EQ	03-May-2024	835.80	835.95	845.05	831.00	834.85	834.65	837.87	131431	1101.22	5177	63541	48.35
APARINDS	EQ	03-May-2024	8009.80	8163.95	8164.00	7911.20	7959.00	7966.75	8061.23	142886	11518.37	31109	62636	43.84
APCL	EQ	03-May-2024	182.50	183.10	184.00	180.00	181.00	181.25	181.82	10028	18.23	665	5549	55.34
APCOTEXIND	EQ	03-May-2024	448.45	448.40	450.40	443.00	444.40	444.15	446.37	15196	67.83	1556	9131	60.09
APEX	EQ	03-May-2024	235.05	236.40	237.35	225.00	232.60	235.25	232.48	350439	814.72	17185	152590	43.54
APLAPOLLO	EQ	03-May-2024	1590.20	1597.10	1613.00	1570.20	1581.85	1587.30	1589.37	361205	5740.89	33877	192694	53.35
APLLTD	EQ	03-May-2024	994.65	995.25	1050.80	990.90	1024.65	1024.30	1029.23	630919	6493.61	53970	200587	31.79
APOLLO	EQ	03-May-2024	107.30	108.80	108.80	105.90	106.65	106.60	107.00	393464	421.01	5992	303275	77.08
APOLLOHOSP	EQ	03-May-2024	5958.55	6000.00	6027.70	5960.05	6014.00	6009.60	5998.16	563849	33820.57	62357	369802	65.59
APOLLOPIPE	EQ	03-May-2024	656.20	665.00	665.75	652.55	656.10	656.85	659.17	40667	268.06	3993	22312	54.87
APOLLOTYRE	EQ	03-May-2024	513.35	505.00	510.90	495.10	503.05	502.55	503.32	2947783	14836.73	56204	724487	24.58
APOLSINHOT	EQ	03-May-2024	1792.05	1800.00	1809.30	1774.95	1790.00	1786.60	1788.31	1382	24.71	410	953	68.96
APS	SM	03-May-2024	334.55	348.00	351.25	342.00	351.25	351.25	349.92	250000	874.79	304	132000	52.80
APTECHT	EQ	03-May-2024	258.70	242.00	246.75	238.00	239.00	239.15	241.36	953180	2300.55	22110	420407	44.11
APTUS	EQ	03-May-2024	330.05	333.45	336.90	323.60	327.60	328.70	328.65	440398	1447.37	21061	191450	43.47
ARABIAN	SM	03-May-2024	88.20	88.20	90.65	88.00	90.20	90.20	88.96	32000	28.47	16	28000	87.50
ARCHIDPLY	BE	03-May-2024	137.25	136.95	136.95	130.40	130.40	130.40	131.23	60754	79.73	577	-	-
ARCHIES	BE	03-May-2024	30.50	30.95	31.15	30.00	30.45	30.10	30.29	20990	6.36	148	-	-
ARE&M	EQ	03-May-2024	1115.70	1121.00	1134.75	1110.00	1130.50	1128.10	1120.64	863363	9675.22	31357	482270	55.86
ARENTERP	EQ	03-May-2024	45.20	47.00	47.00	45.00	46.50	46.30	45.93	4779	2.20	128	3025	63.30
ARHAM	ST	03-May-2024	284.85	149.55	149.55	149.55	149.55	149.55	149.55	4000	5.98	4	4000	100.00
ARIES	EQ	03-May-2024	274.25	275.50	276.55	266.65	268.05	268.70	270.13	55856	150.88	2068	28610	51.22
ARIHANTACA	SM	03-May-2024	137.00	134.00	134.00	134.00	134.00	134.00	134.00	800	1.07	1	800	100.00
ARIHANTCAP	EQ	03-May-2024	64.00	64.10	67.55	63.00	63.60	64.35	65.45	905897	592.94	4853	485582	53.60
ARIHANTSUP	EQ	03-May-2024	366.60	371.70	394.90	364.30	366.50	368.05	378.52	156330	591.74	9303	41414	26.49
ARISTO	SM	03-May-2024	80.55	80.00	80.00	80.00	80.00	80.00	80.00	3200	2.56	2	3200	100.00
ARMANFIN	EQ	03-May-2024	2047.00	2049.50	2074.65	2014.85	2019.00	2025.55	2043.58	13146	268.65	2667	6752	51.36
AROGRANITE	EQ	03-May-2024	55.30	56.10	56.10	53.75	55.20	54.95	54.77	40866	22.38	398	24665	60.36
ARROWGREEN	EQ	03-May-2024	484.65	501.95	572.00	501.95	558.90	555.90	536.18	1476730	7917.95	65996	286102	19.37
ARSHIYA	BE	03-May-2024	6.65	6.55	6.55	6.55	6.55	6.55	6.55	136687	8.95	71	-	-
ARSSINFRA	BE	03-May-2024	22.65	22.70	22.75	21.60	21.60	21.60	21.79	19742	4.30	76	-	-
ARTEMISMED	EQ	03-May-2024	183.75	183.75	185.00	181.85	183.40	183.95	183.63	56474	103.71	1703	36173	64.05
ARTNIRMAN	BE	03-May-2024	65.00	65.00	65.00	64.90	64.95	64.95	64.95	1500	0.97	13	-	-
ARVEE	BE	03-May-2024	213.15	204.05	217.90	204.05	213.75	213.75	212.07	1974	4.19	104	-	-
ARVIND	EQ	03-May-2024	326.45	327.00	336.80	324.00	331.65	333.55	330.72	904235	2990.50	19469	610607	67.53
ARVINDFASN	EQ	03-May-2024	467.80	472.00	474.95	452.40	459.10	460.35	458.47	298453	1368.31	13682	207998	69.69
ARVSMART	EQ	03-May-2024	726.70	726.70	745.00	664.20	676.00	673.10	697.92	334122	2331.90	27344	126039	37.72
ASAHIINDIA	EQ	03-May-2024	606.05	610.00	611.30	596.90	602.95	603.00	603.61	72701	438.83	5313	31231	42.96
ASAHISONG	EQ	03-May-2024	359.10	363.75	391.95	360.00	372.00	368.40	376.91	82475	310.86	4274	16734	20.29
ASAL	EQ	03-May-2024	886.50	891.95	915.00	850.05	863.00	870.80	883.64	217482	1921.77	10859	94919	43.64
ASALCBR	EQ	03-May-2024	563.25	558.90	575.00	535.00	536.45	537.10	546.60	180668	987.53	14969	87114	48.22
ASCOM	ST	03-May-2024	250.65	238.15	238.15	238.15	238.15	238.15	238.15	500	1.19	1	500	100.00
ASHAPURMIN	EQ	03-May-2024	318.90	319.05	323.00	315.00	319.05	317.65	318.53	105505	336.06	1871	76265	72.29
ASHIANA	EQ	03-May-2024	372.70	372.70	378.40	363.00	371.00	372.35	370.19	169916	629.01	10406	56346	33.16
ASHIMASYN	EQ	03-May-2024	22.20	22.20	22.65	22.05	22.35	22.40	22.29	590172	131.56	1120	390896	66.23
ASHOKA	EQ	03-May-2024	174.15	175.40	178.50	172.15	173.80	173.65	175.00	986693	1726.69	14941	352774	35.75
ASHOKAMET	BE	03-May-2024	19.10	19.45	19.45	19.45	19.45	19.45	19.45	14784	2.88	77	-	-
ASHOKLEY	EQ	03-May-2024	201.35	203.75	205.10	200.30	202.25	202.30	202.63	26107306	52900.32	128361	9118846	34.93
ASIANENE	EQ	03-May-2024	301.65	314.00	316.70	305.25	316.60	315.95	312.33	267414	835.20	3650	181746	67.96
ASIANHOTNR	BE	03-May-2024	145.00	143.00	144.05	143.00	144.05	144.05	143.85	3304	4.75	14	-	-
ASIANPAINT	EQ	03-May-2024	2975.40	2983.05	2997.00	2909.25	2930.00	2929.75	2943.33	1594445	46929.85	141235	726874	45.59
ASIANTILES	EQ	03-May-2024	62.50	62.90	63.05	61.10	61.75	61.65	61.84	360637	223.03	2381	220799	61.22
ASKAUTOLTD	EQ	03-May-2024	309.85	318.95	318.95	307.40	311.70	311.10	311.11	126852	394.65	3755	72332	57.02
ASLIND	ST	03-May-2024	57.75	57.75	57.75	57.75	57.75	57.75	57.75	2000	1.16	1	2000	100.00
ASMS	BE	03-May-2024	24.45	24.50	24.90	24.45	24.90	24.90	24.87	66449	16.53	276	-	-
ASPINWALL	EQ	03-May-2024	276.70	280.00	291.00	277.00	281.70	281.35	284.36	8378	23.82	516	4028	48.08
ASPIRE	SM	03-May-2024	83.95	84.00	84.00	73.55	74.20	74.45	77.44	282000	218.37	130	228000	80.85
ASTEC	EQ	03-May-2024	1239.40	1289.00	1292.00	1227.00	1233.00	1232.10	1256.89	147783	1857.47	16544	77875	52.70
ASTERDM	EQ	03-May-2024	343.40	344.30	352.00	342.90	347.00	347.25	348.45	1956603	6817.73	40384	1000348	51.13
ASTRAL	EQ	03-May-2024	2062.90	2078.95	2083.90	2044.10	2070.00	2069.50	2063.77	298394	6158.15	34134	157179	52.67
ASTRAMICRO	EQ	03-May-2024	688.60	694.35	700.60	666.00	681.40	680.85	680.57	288190	1961.33	16147	133364	46.28
ASTRAZEN	EQ	03-May-2024	5357.80	5400.00	5460.00	5320.30	5446.25	5435.20	5403.69	24022	1298.07	4248	12989	54.07
ASTRON	BE	03-May-2024	23.00	22.55	22.55	22.55	22.55	22.55	22.55	10879	2.45	54	-	-
ATALREAL	BE	03-May-2024	9.70	10.10	10.10	9.25	9.25	9.25	9.61	843267	81.04	1259	-	-
ATAM	BE	03-May-2024	195.20	195.20	196.70	190.00	196.50	194.70	193.27	47034	90.90	367	-	-
ATFL	EQ	03-May-2024	746.50	748.45	756.00	728.00	732.05	734.55	734.88	37377	274.68	2159	23395	62.59
ATGL	EQ	03-May-2024	932.15	932.85	936.90	922.50	930.00	930.40	931.06	2473403	23028.77	60127	1312553	53.07
ATL	EQ	03-May-2024	58.60	59.00	59.15	57.45	57.90	58.05	58.10	386650	224.64	2128	223868	57.90
ATLANTAA	BE	03-May-2024	31.40	32.35	32.95	32.30	32.95	32.95	32.88	137945	45.36	377	-	-
ATMASTCO	SM	03-May-2024	263.80	284.50	290.15	269.00	289.00	288.70	286.18	701600	2007.85	612	289600	41.28
ATUL	EQ	03-May-2024	5999.00	6005.00	6313.25	6005.00	6140.00	6142.10	6207.35	285834	17742.73	40860	80629	28.21
ATULAUTO	EQ	03-May-2024	595.60	600.00	608.40	578.25	589.00	588.15	593.52	842187	4998.59	39452	214820	25.51
AUBANK	EQ	03-May-2024	645.30	648.00	655.55	639.50	645.50	645.00	647.28	3662846	23708.90	94648	1538508	42.00
AURDIS	SM	03-May-2024	359.50	366.70	366.70	331.25	335.95	335.05	346.20	17500	60.59	31	11500	65.71
AURIONPRO	BE	03-May-2024	2476.35	2477.00	2497.00	2425.00	2450.00	2459.15	2455.50	9027	221.66	619	-	-
AUROIMPEX	SM	03-May-2024	82.45	80.10	85.50	80.10	82.45	82.45	82.47	11200	9.24	7	8000	71.43
AUROPHARMA	EQ	03-May-2024	1156.35	1159.10	1169.60	1145.00	1147.00	1151.65	1157.08	802670	9287.51	51847	369059	45.98
AURUM	EQ	03-May-2024	153.50	153.50	158.00	151.10	155.00	155.30	155.07	89810	139.27	1305	60173	67.00
AUSOMENT	EQ	03-May-2024	92.95	92.95	94.00	90.30	90.30	91.45	92.25	8392	7.74	269	5537	65.98
AUTOAXLES	EQ	03-May-2024	1959.50	1985.00	2033.00	1971.00	1980.20	1984.50	2001.48	56701	1134.86	6925	32635	57.56
AUTOBEES	EQ	03-May-2024	230.74	231.00	232.87	227.37	229.25	229.29	229.77	171185	393.33	4307	116002	67.76
AUTOIETF	EQ	03-May-2024	23.08	23.41	24.47	22.72	23.29	22.96	22.98	419766	96.48	2787	334887	79.78
AUTOIND	EQ	03-May-2024	123.10	123.75	124.95	121.15	122.70	122.10	122.74	76836	94.31	1487	49526	64.46
AVADHSUGAR	EQ	03-May-2024	597.95	595.00	600.95	573.20	580.90	580.50	581.71	75244	437.70	4758	38635	51.35
AVALON	EQ	03-May-2024	507.05	507.25	513.95	503.40	510.00	512.10	507.66	153248	777.98	6102	122858	80.17
AVANTIFEED	EQ	03-May-2024	558.20	562.90	569.85	536.00	541.70	540.80	548.95	920656	5053.96	36453	290378	31.54
AVG	EQ	03-May-2024	557.20	560.00	564.40	540.35	544.95	543.10	548.06	44401	243.34	3765	25949	58.44
AVONMORE	EQ	03-May-2024	117.50	118.65	120.55	116.10	120.00	119.55	119.05	139864	166.51	1672	101195	72.35
AVPINFRA	SM	03-May-2024	85.65	86.05	90.00	85.10	90.00	89.10	88.23	364800	321.87	185	310400	85.09
AVROIND	EQ	03-May-2024	135.00	135.70	136.95	132.25	134.50	133.70	133.84	19213	25.71	693	9515	49.52
AVTNPL	EQ	03-May-2024	89.10	90.40	103.35	89.60	99.00	98.95	99.91	6674926	6669.25	37057	1098657	16.46
AWHCL	EQ	03-May-2024	507.00	511.00	512.05	499.00	503.70	503.60	504.35	62449	314.96	4707	32063	51.34
AWL	EQ	03-May-2024	351.45	348.00	351.90	342.60	344.00	344.25	346.79	1392909	4830.51	25842	758946	54.49
AXISBANK	EQ	03-May-2024	1149.85	1150.90	1163.25	1134.10	1140.40	1141.50	1144.78	9993632	114405.46	193809	5280666	52.84
AXISBNKETF	EQ	03-May-2024	499.98	500.82	502.18	494.53	496.51	495.18	496.65	2256	11.20	84	2102	93.17
AXISBPSETF	EQ	03-May-2024	11.68	11.70	11.90	11.30	11.70	11.69	11.66	994492	115.96	449	863644	86.84
AXISCADES	EQ	03-May-2024	661.80	669.00	674.95	650.10	665.00	661.60	660.72	72614	479.77	5105	35839	49.36
AXISCETF	EQ	03-May-2024	106.38	106.44	106.44	104.90	105.00	105.51	105.56	1883	1.99	46	1232	65.43
AXISGOLD	EQ	03-May-2024	61.26	63.10	63.10	60.40	60.99	60.70	60.97	476786	290.71	2585	394275	82.69
AXISHCETF	EQ	03-May-2024	121.98	121.95	122.41	121.30	121.40	121.40	121.49	7004	8.51	53	6126	87.46
AXISILVER	EQ	03-May-2024	81.36	82.18	82.18	81.19	81.55	81.51	81.58	8532	6.96	97	4841	56.74
AXISNIFTY	EQ	03-May-2024	244.09	246.50	246.50	240.88	241.96	242.28	242.19	10037	24.31	224	9400	93.65
AXISTECETF	EQ	03-May-2024	349.73	356.72	356.72	343.03	348.00	346.76	344.45	64064	220.67	874	58920	91.97
AXITA	EQ	03-May-2024	23.00	23.10	23.30	22.80	23.25	23.15	22.96	880175	202.06	2882	341458	38.79
AXSENSEX	EQ	03-May-2024	75.03	75.77	75.89	74.02	75.85	74.73	74.76	3262	2.44	84	1943	59.56
AYMSYNTEX	EQ	03-May-2024	93.00	93.00	94.55	90.50	90.50	91.10	91.78	49715	45.63	920	29778	59.90
AZAD	EQ	03-May-2024	1312.45	1320.00	1348.65	1308.80	1314.00	1316.65	1323.39	98783	1307.28	6563	57462	58.17
BABAFP	SM	03-May-2024	57.55	55.80	57.75	55.00	56.25	56.50	56.57	19200	10.86	12	16000	83.33
BAFNAPH	BE	03-May-2024	99.50	104.45	104.45	104.45	104.45	104.45	104.45	3687	3.85	51	-	-
BAGFILMS	BE	03-May-2024	8.55	8.55	8.55	8.45	8.45	8.45	8.50	45312	3.85	85	-	-
BAHETI	SM	03-May-2024	187.40	187.40	187.40	182.30	183.00	183.50	183.82	5250	9.65	7	5250	100.00
BAIDFIN	EQ	03-May-2024	21.85	21.90	22.70	21.45	21.70	21.90	21.80	319377	69.62	682	75045	23.50
BAJAJ-AUTO	EQ	03-May-2024	9110.65	9170.00	9258.60	9064.35	9085.00	9105.60	9178.43	396042	36350.44	50364	118633	29.95
BAJAJCON	EQ	03-May-2024	244.55	245.05	259.40	245.05	254.00	253.85	254.76	3547023	9036.42	61039	1050895	29.63
BAJAJELEC	EQ	03-May-2024	944.65	944.65	953.10	939.05	950.00	950.55	948.20	50386	477.76	4443	28912	57.38
BAJAJFINSV	EQ	03-May-2024	1615.45	1650.20	1725.00	1618.00	1622.90	1627.30	1660.02	5227529	86777.86	217266	1384486	26.48
BAJAJHCARE	EQ	03-May-2024	322.70	326.00	328.00	318.00	322.85	322.05	322.83	33916	109.49	3150	16227	47.84
BAJAJHIND	EQ	03-May-2024	35.90	36.20	36.85	34.75	35.40	35.30	35.58	17772543	6323.86	24569	6991648	39.34
BAJAJHLDNG	EQ	03-May-2024	8110.50	8130.00	8324.95	8130.00	8220.00	8238.45	8227.83	46486	3824.79	15938	27488	59.13
BAJEL	EQ	03-May-2024	276.80	281.90	289.60	271.00	279.00	280.10	280.50	1028371	2884.62	11541	457380	44.48
BAJFINANCE	EQ	03-May-2024	6882.70	7329.00	7400.00	6906.95	6927.00	6931.50	7142.34	6818601	487007.67	620830	2255648	33.08
BALAJITELE	EQ	03-May-2024	79.70	81.50	83.65	78.30	78.75	78.70	79.98	193806	155.01	1202	141029	72.77
BALAMINES	EQ	03-May-2024	2175.70	2187.35	2205.00	2140.40	2153.00	2153.45	2164.15	46823	1013.32	8201	22395	47.83
BALAXI	EQ	03-May-2024	602.80	601.25	605.10	593.50	597.30	599.10	600.66	2639	15.85	198	2003	75.90
BALKRISHNA	BE	03-May-2024	28.65	29.20	29.95	28.50	29.75	29.05	29.31	154652	45.34	578	-	-
BALKRISIND	EQ	03-May-2024	2460.55	2461.30	2474.50	2423.00	2455.35	2444.55	2439.23	325984	7951.50	23366	157641	48.36
BALMLAWRIE	EQ	03-May-2024	277.05	275.95	278.20	267.05	269.90	269.90	271.86	557068	1514.46	15836	250534	44.97
BALPHARMA	EQ	03-May-2024	102.85	102.00	103.20	99.60	100.85	100.50	101.22	10102	10.23	283	7822	77.43
BALRAMCHIN	EQ	03-May-2024	395.75	397.00	402.00	387.10	391.00	391.60	393.53	1377181	5419.59	19386	383883	27.87
BALUFORGE	EQ	03-May-2024	282.90	285.60	292.00	271.40	282.80	282.60	282.77	487989	1379.88	13151	285041	58.41
BANARBEADS	EQ	03-May-2024	94.60	94.05	94.95	93.00	93.00	93.35	93.45	2138	2.00	113	1600	74.84
BANARISUG	EQ	03-May-2024	2696.35	2732.80	2732.80	2549.55	2616.00	2606.55	2595.65	2978	77.30	735	1730	58.09
BANCOINDIA	EQ	03-May-2024	630.15	630.20	635.00	618.50	623.50	622.80	623.90	52368	326.72	5704	31187	59.55
BANDHANBNK	EQ	03-May-2024	190.75	191.65	192.55	186.90	187.70	187.60	189.08	9237768	17466.88	64768	3744280	40.53
BANG	EQ	03-May-2024	51.70	52.25	52.25	49.60	50.00	50.05	50.57	4556	2.30	90	3439	75.48
BANKA	BE	03-May-2024	99.00	99.00	99.10	97.05	97.05	97.05	98.05	4572	4.48	63	-	-
BANKBARODA	EQ	03-May-2024	279.40	282.25	282.50	274.25	275.95	275.75	277.28	19568548	54258.77	82549	11489318	58.71
BANKBEES	EQ	03-May-2024	501.31	504.00	504.79	496.28	498.83	498.74	499.82	648631	3242.01	15068	354800	54.70
BANKBETF	EQ	03-May-2024	49.19	50.00	50.00	48.68	48.85	48.86	49.20	37661	18.53	97	36501	96.92
BANKETF	EQ	03-May-2024	492.05	496.92	496.92	487.21	492.03	489.41	490.05	3053	14.96	170	2203	72.16
BANKETFADD	EQ	03-May-2024	49.70	49.91	50.03	49.06	49.41	49.39	49.39	33966	16.78	221	20223	59.54
BANKIETF	EQ	03-May-2024	49.69	50.50	50.50	49.15	49.39	49.39	49.45	285451	141.15	1568	226150	79.23
BANKINDIA	EQ	03-May-2024	151.65	153.00	153.00	148.25	149.80	149.80	150.02	9411856	14119.43	59947	4163821	44.24
BANKNIFTY1	EQ	03-May-2024	501.88	504.35	505.25	496.70	499.67	498.95	499.96	13649	68.24	613	8283	60.69
BANSWRAS	EQ	03-May-2024	148.80	149.60	158.00	148.35	158.00	155.55	153.92	163812	252.15	4198	108888	66.47
BARBEQUE	EQ	03-May-2024	547.40	550.00	550.55	527.60	534.80	534.05	536.39	64807	347.62	5732	38663	59.66
BASF	EQ	03-May-2024	4014.10	4050.00	4100.00	3950.00	4085.10	4062.50	4025.04	53387	2148.85	10116	23789	44.56
BASILIC	SM	03-May-2024	405.00	405.00	417.90	393.00	394.00	395.75	404.74	233700	945.87	616	168900	72.27
BASML	EQ	03-May-2024	51.55	52.30	52.80	49.60	51.95	51.30	51.18	393023	201.16	3297	213458	54.31
BATAINDIA	EQ	03-May-2024	1354.25	1358.00	1361.40	1330.05	1337.65	1338.35	1341.38	312915	4197.38	24738	158735	50.73
BAWEJA	SM	03-May-2024	102.75	102.50	102.65	99.35	100.90	100.25	100.66	24000	24.16	30	16000	66.67
BAYERCROP	EQ	03-May-2024	5443.40	5454.55	5588.00	5403.15	5440.00	5462.40	5491.40	16595	911.30	5229	7373	44.43
BBETF0432	EQ	03-May-2024	1135.32	1163.70	1163.70	1135.06	1136.13	1136.38	1135.40	806	9.15	23	761	94.42
BBL	EQ	03-May-2024	3312.30	3328.90	3350.00	3238.05	3295.00	3295.75	3281.60	42194	1384.64	8479	23367	55.38
BBNPPGOLD	EQ	03-May-2024	70.80	70.80	70.80	70.35	70.80	70.80	70.79	63	0.04	7	62	98.41
BBOX	EQ	03-May-2024	230.45	239.00	239.00	222.15	229.80	229.00	230.67	76950	177.50	1463	57225	74.37
BBTC	EQ	03-May-2024	1560.55	1566.00	1567.15	1530.00	1543.00	1538.55	1544.31	46622	719.99	4518	25131	53.90
BBTCL	EQ	03-May-2024	264.10	269.00	270.00	262.20	265.50	264.90	266.07	5444	14.48	316	3229	59.31
BCG	BZ	03-May-2024	13.85	13.70	13.95	13.70	13.85	13.85	13.82	3278798	453.10	9001	-	-
BCLIND	EQ	03-May-2024	56.80	57.10	57.50	56.25	56.75	56.60	56.72	936889	531.43	4395	591967	63.18
BCONCEPTS	BE	03-May-2024	721.45	730.00	744.60	715.00	719.00	719.05	721.35	4993	36.02	214	-	-
BDL	EQ	03-May-2024	1967.25	1972.05	1989.00	1942.00	1959.85	1959.60	1959.90	577539	11319.19	33167	261756	45.32
BEARDSELL	EQ	03-May-2024	45.45	46.00	46.00	43.70	44.10	44.25	44.90	122435	54.97	1093	75467	61.64
BECTORFOOD	EQ	03-May-2024	1269.75	1271.60	1284.80	1262.05	1274.00	1274.45	1275.70	91171	1163.06	11912	53120	58.26
BEDMUTHA	EQ	03-May-2024	201.55	201.80	203.80	196.55	197.00	197.65	199.86	4459	8.91	169	3145	70.53
BEL	EQ	03-May-2024	234.75	237.10	238.00	231.15	234.40	234.10	234.72	15782582	37045.61	133087	6735665	42.68
BEML	EQ	03-May-2024	3479.55	3510.70	3683.00	3488.00	3546.00	3552.35	3598.50	715928	25762.68	63128	170045	23.75
BEPL	EQ	03-May-2024	100.25	100.00	101.30	99.20	100.45	100.20	100.20	594641	595.84	7099	329461	55.41
BERGEPAINT	EQ	03-May-2024	522.45	526.90	526.90	513.50	522.00	523.25	519.45	1472843	7650.70	35510	673248	45.71
BESTAGRO	EQ	03-May-2024	620.20	620.00	631.80	612.00	624.45	625.90	623.92	26133	163.05	1271	18098	69.25
BETA	SM	03-May-2024	1382.15	1350.00	1355.00	1331.00	1347.50	1347.50	1344.33	3100	41.67	28	2400	77.42
BEWLTD	SM	03-May-2024	1580.00	1550.00	1560.00	1475.10	1550.00	1550.00	1532.14	5875	90.01	37	4625	78.72
BFINVEST	EQ	03-May-2024	579.20	580.80	584.50	557.50	559.50	560.00	568.10	109037	619.44	6147	51703	47.42
BFSI	EQ	03-May-2024	22.20	22.50	22.50	21.98	22.15	22.13	22.14	806089	178.50	1619	719648	89.28
BFUTILITIE	EQ	03-May-2024	891.40	892.80	900.30	864.20	875.00	876.00	881.79	454039	4003.69	26595	141251	31.11
BGRENERGY	BE	03-May-2024	39.20	39.95	39.95	39.95	39.95	39.95	39.95	343126	137.08	451	-	-
BHAGCHEM	EQ	03-May-2024	194.75	194.40	194.40	185.25	190.20	191.00	188.60	132945	250.73	5552	59388	44.67
BHAGERIA	EQ	03-May-2024	170.40	171.25	174.25	167.80	169.80	169.45	170.83	35749	61.07	1695	19003	53.16
BHAGYANGR	EQ	03-May-2024	111.45	111.45	113.55	109.60	111.00	111.65	111.87	57554	64.39	754	29701	51.61
BHANDARI	EQ	03-May-2024	7.75	7.90	7.90	7.70	7.85	7.80	7.79	704668	54.90	990	523811	74.33
BHARATFORG	EQ	03-May-2024	1274.25	1274.90	1280.95	1242.20	1250.35	1252.20	1257.88	683589	8598.72	44972	375769	54.97
BHARATGEAR	EQ	03-May-2024	117.40	117.20	118.75	114.85	115.85	115.60	116.37	45439	52.88	1002	27111	59.66
BHARATRAS	EQ	03-May-2024	9543.05	9465.00	9798.00	9366.30	9366.30	9446.90	9533.96	1940	184.96	818	915	47.16
BHARATWIRE	EQ	03-May-2024	294.00	295.00	300.00	279.30	289.00	287.10	285.26	796450	2271.94	5857	433709	54.46
BHARTIARTL	EQ	03-May-2024	1304.05	1306.00	1310.50	1258.15	1278.00	1277.40	1278.47	11290875	144350.16	319299	7293605	64.60
BHARTIHEXA	EQ	03-May-2024	878.80	880.00	882.30	865.00	872.00	871.35	870.71	433165	3771.60	13339	303241	70.01
BHEL	EQ	03-May-2024	292.70	296.00	318.30	294.10	304.95	305.00	309.04	130758171	404099.48	577746	24417536	18.67
BHINVIT	IV	03-May-2024	106.88	107.83	107.83	105.36	106.00	106.75	106.84	210063	224.42	1589	181852	86.57
BIGBLOC	EQ	03-May-2024	252.05	253.15	255.60	245.05	249.50	248.15	249.36	132478	330.34	8941	63943	48.27
BIKAJI	EQ	03-May-2024	531.60	528.10	536.50	526.00	530.00	530.60	531.52	73264	389.41	3772	39330	53.68
BIL	BE	03-May-2024	400.90	414.70	420.90	397.00	420.70	416.50	407.98	5458	22.27	110	-	-
BINANIIND	EQ	03-May-2024	16.00	16.40	16.50	15.75	16.25	16.00	16.19	26634	4.31	159	23118	86.80
BIOCON	EQ	03-May-2024	310.90	314.00	315.00	299.45	305.25	305.20	306.18	9554032	29252.07	77032	3986601	41.73
BIOFILCHEM	EQ	03-May-2024	69.30	69.45	70.65	66.15	67.95	67.55	68.03	44419	30.22	662	33243	74.84
BIRDYS	ST	03-May-2024	100.70	103.00	103.50	95.70	97.50	98.25	98.30	109200	107.34	34	99600	91.21
BIRET	RR	03-May-2024	252.51	254.70	255.00	253.00	254.40	254.49	254.11	44012	111.84	1224	36815	83.65
BIRLACABLE	EQ	03-May-2024	271.95	274.00	275.00	267.10	269.50	268.90	270.10	69164	186.81	3941	31388	45.38
BIRLACORPN	EQ	03-May-2024	1492.70	1519.45	1574.95	1502.40	1557.65	1559.90	1553.10	550169	8544.68	45241	215119	39.10
BIRLAMONEY	EQ	03-May-2024	136.15	138.75	138.75	132.55	134.20	133.90	134.27	259383	348.28	2262	183522	70.75
BKMINDST	BZ	03-May-2024	2.20	2.20	2.25	2.15	2.15	2.15	2.16	202739	4.37	46	-	-
BLAL	EQ	03-May-2024	253.40	254.15	255.65	249.35	250.00	250.45	251.81	131201	330.38	2414	76144	58.04
BLBLIMITED	BE	03-May-2024	20.15	20.60	20.80	19.80	20.30	20.35	20.17	83910	16.93	354	-	-
BLISSGVS	EQ	03-May-2024	129.40	120.00	122.00	117.40	119.65	119.05	119.52	2036612	2434.25	18605	863542	42.40
BLKASHYAP	EQ	03-May-2024	65.90	66.40	67.35	66.20	67.00	66.90	66.79	817180	545.77	2274	609680	74.61
BLS	EQ	03-May-2024	349.80	350.00	354.10	344.85	346.00	347.70	348.00	1303229	4535.23	31787	573031	43.97
BLSE	EQ	03-May-2024	305.60	306.90	307.80	298.05	300.50	299.90	300.42	380308	1142.51	8192	271806	71.47
BLUECHIP	BE	03-May-2024	3.55	3.50	3.50	3.50	3.50	3.50	3.50	117447	4.11	213	-	-
BLUEDART	EQ	03-May-2024	6241.10	6272.35	6899.50	6244.80	6720.00	6821.50	6711.97	360224	24178.11	58177	43221	12.00
BLUEJET	EQ	03-May-2024	380.20	384.40	384.40	367.60	370.00	370.95	373.54	233817	873.41	7452	168422	72.03
BLUEPEBBLE	SM	03-May-2024	272.10	273.00	298.90	269.00	289.00	288.60	283.56	68800	195.09	81	50400	73.26
BLUESTARCO	EQ	03-May-2024	1470.60	1490.60	1494.00	1421.70	1451.00	1447.90	1439.98	907077	13061.77	79325	397117	43.78
BMETRICS	SM	03-May-2024	105.90	103.65	103.65	103.20	103.20	103.20	103.39	2000	2.07	5	1600	80.00
BODALCHEM	EQ	03-May-2024	77.75	78.00	79.55	76.30	77.20	77.10	77.58	1625830	1261.31	5803	776754	47.78
BOHRAIND	BE	03-May-2024	19.50	19.45	19.45	19.05	19.30	19.30	19.17	6761	1.30	42	-	-
BOMDYEING	EQ	03-May-2024	172.20	173.40	180.95	172.55	179.60	178.50	177.46	4636396	8227.86	40153	2046726	44.14
BOROLTD	EQ	03-May-2024	363.70	364.95	366.00	358.95	364.00	361.70	362.90	96401	349.84	7475	59572	61.80
BORORENEW	EQ	03-May-2024	518.30	521.35	523.50	512.00	513.10	514.10	516.45	294758	1522.29	15238	138527	47.00
BOSCHLTD	EQ	03-May-2024	30670.45	30688.00	30769.95	29932.80	30075.00	30093.45	30190.54	46475	14031.06	18066	18333	39.45
BPCL	EQ	03-May-2024	634.65	640.00	641.70	625.10	630.95	629.85	632.81	4498668	28467.82	81563	1339338	29.77
BPL	EQ	03-May-2024	105.95	106.80	109.00	104.55	107.55	107.80	106.87	314686	336.31	3833	123947	39.39
BRIGADE	EQ	03-May-2024	1032.30	1033.25	1040.00	1014.30	1018.65	1020.60	1031.16	448779	4627.64	14922	366280	81.62
BRIGHT	SM	03-May-2024	8.90	8.95	9.00	8.85	8.95	8.90	8.92	96000	8.57	30	60000	62.50
BRITANNIA	EQ	03-May-2024	4759.65	4781.10	4781.10	4707.90	4731.00	4744.60	4735.53	262493	12430.44	36174	119362	45.47
BRITANNIA	N3	03-May-2024	30.29	30.29	30.47	30.21	30.31	30.30	30.31	2329	0.71	90	2305	98.97
BRNL	BE	03-May-2024	55.05	55.00	55.00	55.00	55.00	55.00	55.00	24080	13.24	234	-	-
BROOKS	BE	03-May-2024	104.00	103.95	103.95	102.10	102.10	102.10	103.16	5794	5.98	41	-	-
BSE	EQ	03-May-2024	2858.75	2887.70	2894.40	2813.35	2845.00	2850.75	2845.77	943429	26847.79	63304	409509	43.41
BSE500IETF	EQ	03-May-2024	35.36	35.37	35.58	35.01	35.20	35.18	35.23	193041	68.01	1208	102149	52.92
BSHSL	EQ	03-May-2024	218.05	216.05	223.00	215.00	216.00	215.55	216.48	21480	46.50	821	15267	71.08
BSL	EQ	03-May-2024	183.10	183.10	183.90	173.55	179.40	178.80	178.71	12182	21.77	556	7212	59.20
BSLGOLDETF	EQ	03-May-2024	64.29	64.67	64.93	63.80	63.80	63.94	64.17	21001	13.48	533	11553	55.01
BSLNIFTY	EQ	03-May-2024	25.76	25.93	25.98	25.45	25.60	25.58	25.67	203378	52.22	3634	133227	65.51
BSLSENETFG	EQ	03-May-2024	73.34	74.70	74.70	72.00	72.63	72.42	72.66	5007	3.64	140	3638	72.66
BSOFT	EQ	03-May-2024	643.20	648.45	648.45	627.25	633.50	634.20	634.59	3388284	21501.55	95481	1399505	41.30
BTML	EQ	03-May-2024	17.10	17.30	17.85	16.95	17.00	17.15	17.33	2098179	363.59	3658	473806	22.58
BURNPUR	EQ	03-May-2024	6.55	6.65	6.70	6.50	6.55	6.60	6.61	144298	9.54	556	95281	66.03
BUTTERFLY	EQ	03-May-2024	832.45	831.00	849.95	828.60	836.05	834.65	835.17	7201	60.14	937	4525	62.84
BVCL	BE	03-May-2024	56.80	57.90	57.90	57.50	57.90	57.90	57.63	15478	8.92	58	-	-
BYKE	EQ	03-May-2024	74.80	75.50	80.25	73.50	79.30	78.80	76.77	588666	451.93	2735	370429	62.93
CADSYS	ST	03-May-2024	389.35	390.00	390.00	375.50	385.00	385.00	384.19	5500	21.13	7	5500	100.00
CALSOFT	BE	03-May-2024	16.60	17.15	17.15	15.80	16.15	16.15	16.35	44981	7.35	105	-	-
CAMLINFINE	EQ	03-May-2024	105.50	105.90	107.70	101.70	103.90	103.80	104.05	630562	656.12	7140	290271	46.03
CAMPUS	EQ	03-May-2024	250.75	252.00	252.75	245.25	248.30	248.15	248.58	428686	1065.63	11337	198483	46.30
CAMS	EQ	03-May-2024	3309.55	3333.00	3334.00	3285.00	3300.00	3298.65	3308.56	271404	8979.58	40648	139775	51.50
CANARYS	SM	03-May-2024	56.10	56.35	57.85	55.00	55.50	55.35	56.06	224000	125.58	56	164000	73.21
CANBK	EQ	03-May-2024	628.60	632.90	632.90	619.00	626.20	625.65	626.04	3976973	24897.38	74691	1530808	38.49
CANFINHOME	EQ	03-May-2024	775.95	779.95	786.75	761.25	768.95	768.85	770.85	659380	5082.82	25138	271267	41.14
CANTABIL	EQ	03-May-2024	204.45	205.50	206.40	200.05	201.00	201.95	203.33	125601	255.39	5357	57933	46.12
CAPACITE	EQ	03-May-2024	305.75	306.95	309.70	297.45	301.85	302.65	304.30	1057847	3219.08	19321	383132	36.22
CAPITALSFB	EQ	03-May-2024	352.65	357.85	379.00	351.00	377.80	375.85	366.63	1010888	3706.25	24308	354065	35.03
CAPLIPOINT	EQ	03-May-2024	1332.40	1332.40	1339.40	1292.95	1297.15	1298.75	1311.13	91978	1205.95	7991	56511	61.44
CAPTRUST	EQ	03-May-2024	118.90	118.90	120.75	117.50	117.75	119.05	119.48	8270	9.88	193	6407	77.47
CARBORUNIV	EQ	03-May-2024	1506.60	1512.75	1513.90	1425.10	1443.00	1441.45	1451.32	202104	2933.19	25526	77809	38.50
CAREERP	EQ	03-May-2024	397.40	416.85	416.85	390.50	400.15	400.95	401.10	99586	399.44	2018	60911	61.16
CARERATING	EQ	03-May-2024	1166.75	1172.00	1235.05	1172.00	1206.70	1211.55	1210.55	158069	1913.51	20385	65125	41.20
CARTRADE	EQ	03-May-2024	722.45	729.00	756.55	715.50	745.00	749.95	741.92	529253	3926.65	58359	185691	35.09
CARYSIL	EQ	03-May-2024	955.50	963.90	963.90	936.50	945.35	942.85	947.22	68922	652.84	7342	35611	51.67
CASTROLIND	EQ	03-May-2024	202.10	204.00	204.05	194.60	196.75	196.40	197.90	6275448	12419.34	74577	3423571	54.56
CBAZAAR	SM	03-May-2024	20.50	20.50	20.50	19.90	20.00	20.00	20.02	112000	22.42	11	104000	92.86
CCHHL	EQ	03-May-2024	15.35	15.60	16.85	15.00	15.60	15.40	15.82	506501	80.10	1554	156379	30.87
CCL	EQ	03-May-2024	583.85	586.75	595.70	572.00	583.10	587.85	581.19	136840	795.31	11156	65993	48.23
CDSL	EQ	03-May-2024	2077.00	2090.00	2097.70	2035.00	2081.90	2079.60	2066.07	1092311	22567.88	62854	479958	43.94
CEATLTD	EQ	03-May-2024	2622.35	2363.35	2575.00	2363.30	2545.45	2544.95	2517.14	1017124	25602.46	76678	439315	43.19
CELEBRITY	EQ	03-May-2024	20.90	20.70	21.00	19.45	19.60	19.65	19.97	509808	101.79	1568	346105	67.89
CELLECOR	SM	03-May-2024	263.25	265.95	276.40	260.35	276.30	271.85	271.16	111000	300.99	151	73200	65.95
CELLO	EQ	03-May-2024	917.70	920.05	924.45	905.25	913.40	910.90	913.18	98661	900.95	5590	57476	58.26
CELLPOINT	SM	03-May-2024	39.10	39.20	39.65	38.65	39.65	39.15	39.17	7200	2.82	6	6000	83.33
CENTENKA	EQ	03-May-2024	485.40	489.90	540.00	485.05	513.00	511.40	522.99	1320794	6907.61	63215	258016	19.53
CENTEXT	BE	03-May-2024	19.05	19.00	19.00	18.80	18.80	18.80	18.89	20821	3.93	146	-	-
CENTRALBK	EQ	03-May-2024	66.20	66.60	66.70	64.50	65.15	65.15	65.38	13041002	8525.99	28980	4233703	32.46
CENTRUM	EQ	03-May-2024	38.10	38.35	38.55	37.00	37.85	37.65	37.57	1291855	485.36	4494	526714	40.77
CENTUM	EQ	03-May-2024	1962.10	1978.75	2087.00	1945.00	2073.00	2069.65	2026.01	37562	761.01	6583	18950	50.45
CENTURYPLY	EQ	03-May-2024	658.00	663.00	663.00	648.10	651.80	652.15	651.16	188900	1230.05	8595	144411	76.45
CENTURYTEX	EQ	03-May-2024	2009.65	2020.00	2033.95	1921.00	1965.05	1964.25	1968.05	348339	6855.48	24062	144501	41.48
CERA	EQ	03-May-2024	7046.60	7046.60	7092.40	6800.00	6838.00	6852.35	6918.71	29935	2071.12	10439	18335	61.25
CEREBRAINT	BE	03-May-2024	7.70	7.70	7.80	7.55	7.70	7.60	7.64	100022	7.65	205	-	-
CESC	EQ	03-May-2024	152.70	154.20	157.65	151.65	152.90	152.85	154.72	11205177	17336.12	81229	4528522	40.41
CGCL	EQ	03-May-2024	222.65	224.45	224.45	220.70	222.05	222.20	222.23	86675	192.61	4140	32530	37.53
CGPOWER	EQ	03-May-2024	549.05	552.00	556.15	546.05	548.75	548.20	550.18	994167	5469.70	49388	579812	58.32
CGRAPHICS	SM	03-May-2024	229.55	231.00	236.00	225.00	234.95	234.35	230.64	156800	361.65	96	102400	65.31
CHALET	EQ	03-May-2024	879.60	890.95	892.00	858.95	869.50	868.10	870.52	84205	733.02	10949	44649	53.02
CHAMBLFERT	EQ	03-May-2024	415.40	417.70	417.70	400.35	405.90	405.70	405.50	2809862	11393.98	39001	759728	27.04
CHAVDA	SM	03-May-2024	147.15	149.30	150.50	141.30	145.90	145.00	145.80	157000	228.91	142	118000	75.16
CHEMBOND	EQ	03-May-2024	559.05	560.90	565.30	550.85	561.65	561.40	559.77	18507	103.60	2234	11116	60.06
CHEMCON	EQ	03-May-2024	256.10	257.00	259.00	250.05	252.90	252.45	253.41	42807	108.48	3028	24659	57.61
CHEMFAB	EQ	03-May-2024	599.10	599.10	604.00	586.00	597.00	591.40	593.26	12813	76.02	781	6697	52.27
CHEMPLASTS	EQ	03-May-2024	485.00	484.60	489.90	476.20	477.95	479.40	483.36	159214	769.58	8463	116564	73.21
CHENNPETRO	EQ	03-May-2024	1014.50	1020.05	1033.00	1012.50	1019.00	1017.00	1021.27	703294	7182.53	30327	204718	29.11
CHEVIOT	EQ	03-May-2024	1335.20	1326.85	1335.00	1325.00	1335.00	1328.90	1328.83	2965	39.40	226	2613	88.13
CHOICEIN	EQ	03-May-2024	330.55	333.95	337.80	330.30	335.50	335.80	333.43	1077671	3593.27	16009	291716	27.07
CHOLAFIN	EQ	03-May-2024	1301.60	1312.80	1352.60	1301.25	1311.00	1309.70	1324.82	3478644	46085.70	119895	1075790	30.93
CHOLAFIN	N6	03-May-2024	1052.80	1048.00	1048.50	1046.00	1048.50	1048.50	1046.80	159	1.66	5	159	100.00
CHOLAFIN	N8	03-May-2024	1041.92	1024.00	1024.00	1024.00	1024.00	1024.00	1024.00	15	0.15	1	15	100.00
CHOLAFIN	NG	03-May-2024	1015.00	1015.48	1036.16	1015.48	1036.16	1036.16	1025.82	20	0.21	2	10	50.00
CHOLAHLDNG	EQ	03-May-2024	1143.05	1146.00	1164.95	1140.15	1140.30	1144.75	1153.49	228419	2634.80	28938	115638	50.63
CIEINDIA	EQ	03-May-2024	486.95	484.00	492.60	478.00	490.80	490.35	485.04	596180	2891.72	35990	279530	46.89
CIGNITITEC	EQ	03-May-2024	1373.05	1378.05	1382.40	1320.00	1322.00	1323.00	1340.57	1587775	21285.30	26343	795848	50.12
CINELINE	EQ	03-May-2024	124.00	124.10	125.95	122.70	124.00	124.20	124.02	34060	42.24	643	23091	67.80
CINEVISTA	BE	03-May-2024	18.90	19.50	19.65	18.50	19.00	19.05	19.10	14585	2.79	83	-	-
CIPLA	EQ	03-May-2024	1420.05	1428.00	1434.00	1415.20	1425.20	1424.75	1424.53	804513	11460.52	67076	384367	47.78
CLEAN	EQ	03-May-2024	1310.90	1314.90	1329.00	1300.00	1304.60	1302.80	1310.60	65366	856.68	9931	35189	53.83
CLEDUCATE	EQ	03-May-2024	86.20	85.75	88.50	85.75	86.55	86.70	86.98	50841	44.22	827	26378	51.88
CLOUD	SM	03-May-2024	44.70	44.70	45.00	43.50	44.00	44.05	43.95	260000	114.27	239	163000	62.69
CLSEL	EQ	03-May-2024	223.45	223.45	226.00	220.00	223.00	222.95	222.50	80257	178.57	3595	48398	60.30
CLSL	SM	03-May-2024	41.00	41.20	41.20	41.00	41.05	41.05	41.07	12000	4.93	6	10000	83.33
CMMIPL	ST	03-May-2024	2.20	2.15	2.25	2.15	2.25	2.25	2.21	66000	1.46	17	60000	90.91
CMNL	SM	03-May-2024	86.55	82.25	88.50	82.25	82.25	82.25	82.31	300000	246.94	138	208500	69.50
CMRSL	SM	03-May-2024	147.90	140.50	140.50	140.50	140.50	140.50	140.50	1600	2.25	2	800	50.00
CMSINFO	EQ	03-May-2024	426.55	429.00	434.95	416.70	417.55	418.25	424.94	1891027	8035.72	47592	1067887	56.47
COALINDIA	EQ	03-May-2024	453.90	457.90	475.80	449.40	475.50	474.60	466.42	51071947	238207.23	371497	12248569	23.98
COASTCORP	EQ	03-May-2024	253.55	252.80	257.90	252.05	253.25	254.45	254.41	21736	55.30	836	13026	59.93
COCHINSHIP	EQ	03-May-2024	1325.65	1331.65	1361.75	1303.30	1325.00	1321.90	1330.21	2314662	30789.85	79783	515900	22.29
COFFEEDAY	EQ	03-May-2024	61.30	61.55	62.40	60.45	61.30	61.25	61.30	2225709	1364.44	7709	785883	35.31
COFORGE	EQ	03-May-2024	4985.70	4487.15	4720.90	4460.05	4485.60	4482.55	4556.77	4992728	227506.94	455626	2234844	44.76
COLPAL	EQ	03-May-2024	2811.80	2815.00	2838.00	2779.00	2795.00	2799.15	2801.60	282927	7926.47	34730	154703	54.68
COMMITTED	SM	03-May-2024	59.55	61.50	61.50	61.50	61.50	61.50	61.50	1600	0.98	1	1600	100.00
COMMOIETF	EQ	03-May-2024	89.30	89.31	90.00	88.25	89.27	89.02	89.24	68716	61.32	894	46059	67.03
COMPUSOFT	EQ	03-May-2024	35.50	35.95	36.50	34.05	34.90	34.65	35.06	227721	79.84	1770	125284	55.02
COMSYN	EQ	03-May-2024	75.50	75.05	75.95	73.00	73.00	73.35	73.79	10163	7.50	181	8113	79.83
CONCOR	EQ	03-May-2024	1050.50	1061.20	1073.75	1048.05	1060.90	1059.45	1063.11	2723333	28952.06	66040	1103998	40.54
CONCORDBIO	EQ	03-May-2024	1658.90	1655.00	1658.80	1609.95	1618.00	1617.75	1630.74	32866	535.96	6166	14228	43.29
CONFIPET	EQ	03-May-2024	89.70	90.00	90.50	87.55	89.10	88.70	88.87	1020494	906.94	6274	527263	51.67
CONS	EQ	03-May-2024	105.83	105.83	105.83	103.56	105.55	104.46	104.43	3459	3.61	91	1722	49.78
CONSOFINVT	EQ	03-May-2024	253.70	259.00	259.70	245.35	250.00	249.90	251.96	14675	36.98	1415	8712	59.37
CONSUMBEES	EQ	03-May-2024	114.95	115.04	115.99	113.33	115.05	114.19	114.09	65012	74.17	1384	58058	89.30
CONSUMIETF	EQ	03-May-2024	106.69	107.33	107.33	105.08	107.00	105.56	105.81	11346	12.01	250	4691	41.34
CONTROLPR	EQ	03-May-2024	921.35	930.00	933.60	911.00	917.00	913.80	918.52	12442	114.28	3509	6347	51.01
COOLCAPS	SM	03-May-2024	436.00	440.00	440.00	440.00	440.00	440.00	440.00	250	1.10	1	250	100.00
CORALFINAC	BE	03-May-2024	41.65	41.70	41.85	41.70	41.85	41.85	41.77	5910	2.47	37	-	-
CORDSCABLE	BE	03-May-2024	179.80	188.75	188.75	184.00	188.75	188.75	188.43	80440	151.57	832	-	-
COROMANDEL	EQ	03-May-2024	1208.80	1212.00	1215.00	1196.00	1211.50	1208.10	1206.32	250533	3022.23	19831	99857	39.86
COSMOFIRST	EQ	03-May-2024	621.35	623.50	626.90	605.25	625.25	621.30	615.29	55166	339.43	3910	34882	63.23
COUNCODOS	EQ	03-May-2024	6.70	6.90	6.95	6.50	6.65	6.65	6.66	442698	29.50	514	214155	48.37
CPS	ST	03-May-2024	374.50	373.95	373.95	373.95	373.95	373.95	373.95	4800	17.95	5	4800	100.00
CPSEETF	EQ	03-May-2024	88.13	88.50	89.70	87.64	88.75	88.67	88.87	5307279	4716.77	18930	2730034	51.44
CRAFTSMAN	EQ	03-May-2024	4435.55	4470.00	4470.00	4334.80	4390.00	4389.25	4412.11	43645	1925.67	9788	26848	61.51
CRAYONS	SM	03-May-2024	139.95	139.00	143.00	137.00	139.00	140.10	140.22	79000	110.77	46	70000	88.61
CREATIVE	EQ	03-May-2024	805.00	806.20	806.80	790.10	800.20	799.90	798.24	7530	60.11	968	3781	50.21
CREATIVEYE	EQ	03-May-2024	5.85	6.10	6.10	5.55	6.10	6.05	6.02	120278	7.24	773	98259	81.69
CREDITACC	EQ	03-May-2024	1466.95	1481.00	1489.80	1450.10	1468.80	1467.00	1468.52	68373	1004.07	9893	32292	47.23
CREDITACC	N1	03-May-2024	996.72	999.00	999.00	990.05	991.40	991.40	995.22	373	3.71	12	247	66.22
CREDITACC	N2	03-May-2024	1145.00	1142.00	1142.00	1142.00	1142.00	1142.00	1142.00	10	0.11	1	10	100.00
CREDITACC	N4	03-May-2024	1100.00	1149.05	1149.05	1149.05	1149.05	1149.05	1149.05	55	0.63	1	55	100.00
CREDITACC	ND	03-May-2024	1008.94	1007.50	1007.50	1006.50	1006.50	1006.50	1007.24	335	3.37	8	335	100.00
CREST	EQ	03-May-2024	408.95	419.90	419.90	395.40	412.00	408.20	413.34	33816	139.78	1056	24934	73.73
CRISIL	EQ	03-May-2024	4317.40	4345.00	4419.90	4300.15	4341.50	4366.60	4375.02	30547	1336.44	7809	11324	37.07
CROMPTON	EQ	03-May-2024	324.05	326.30	329.75	321.65	325.40	325.45	326.51	2525330	8245.51	48971	1024977	40.59
CROWN	BE	03-May-2024	205.05	213.75	215.30	210.00	215.30	215.30	214.78	30235	64.94	215	-	-
CSBBANK	EQ	03-May-2024	371.20	373.10	373.50	361.00	364.60	365.45	365.87	247935	907.11	14064	123410	49.78
CSLFINANCE	EQ	03-May-2024	438.90	442.75	444.90	425.00	427.15	428.80	435.03	108326	471.25	5579	66076	61.00
CTE	BE	03-May-2024	102.95	100.90	100.90	100.90	100.90	100.90	100.90	2985	3.01	37	-	-
CUB	EQ	03-May-2024	162.15	163.00	163.00	159.60	160.70	161.10	161.33	3034824	4896.00	16115	1574533	51.88
CUBEXTUB	BE	03-May-2024	115.30	113.00	113.00	113.00	113.00	113.00	113.00	6911	7.81	60	-	-
CUMMINSIND	EQ	03-May-2024	3304.20	3310.00	3478.40	3211.10	3411.85	3406.85	3375.90	1585260	53516.85	119063	285157	17.99
CUPID	BE	03-May-2024	105.05	105.25	106.00	104.00	104.85	104.35	104.54	1282615	1340.85	6952	-	-
CYBERMEDIA	BE	03-May-2024	27.30	28.65	28.65	27.30	28.65	28.65	28.55	115655	33.02	252	-	-
CYBERTECH	EQ	03-May-2024	166.90	169.90	172.45	166.30	167.00	167.30	168.12	90340	151.88	3503	48666	53.87
CYIENT	EQ	03-May-2024	1798.30	1818.80	1822.00	1780.00	1797.00	1798.35	1800.23	483754	8708.70	42027	302921	62.62
CYIENTDLM	EQ	03-May-2024	689.85	693.05	696.10	680.00	687.40	684.95	686.55	187026	1284.02	15363	85380	45.65
DABUR	EQ	03-May-2024	525.30	536.25	538.00	524.00	529.50	531.75	530.15	7008370	37155.03	113473	3205169	45.73
DALBHARAT	EQ	03-May-2024	1791.15	1811.50	1811.50	1781.55	1798.00	1796.10	1795.73	276434	4964.02	18836	110618	40.02
DALMIASUG	EQ	03-May-2024	411.55	411.00	418.10	408.90	410.40	411.15	412.95	84760	350.02	6688	46877	55.31
DAMODARIND	EQ	03-May-2024	53.55	54.40	56.75	53.10	54.90	54.25	55.29	182806	101.07	1694	87307	47.76
DANGEE	EQ	03-May-2024	9.25	9.05	9.35	9.05	9.15	9.10	9.15	152579	13.96	488	119657	78.42
DATAMATICS	EQ	03-May-2024	591.25	592.00	609.00	590.10	600.40	599.55	601.73	144301	868.31	18291	42778	29.64
DATAPATTNS	EQ	03-May-2024	2948.10	2959.95	2978.75	2862.95	2886.30	2892.90	2903.38	221661	6435.66	28724	75886	34.24
DAVANGERE	EQ	03-May-2024	94.80	95.00	96.30	93.05	94.00	93.70	94.03	117333	110.33	560	97047	82.71
DBCORP	BE	03-May-2024	278.95	278.95	279.95	273.00	274.50	275.85	276.06	32680	90.22	864	-	-
DBL	EQ	03-May-2024	465.40	468.70	468.80	459.00	467.00	465.60	464.75	275106	1278.55	8578	106090	38.56
DBOL	EQ	03-May-2024	135.35	135.35	136.70	131.25	133.00	132.60	133.18	186926	248.95	4566	94121	50.35
DBREALTY	EQ	03-May-2024	234.40	235.85	238.70	223.95	228.30	228.65	230.70	4295325	9909.15	39824	1896903	44.16
DBSTOCKBRO	EQ	03-May-2024	64.55	67.75	67.75	64.35	65.80	67.25	67.41	166846	112.47	794	131495	78.81
DCAL	EQ	03-May-2024	230.15	232.50	237.80	227.20	228.50	228.60	232.37	768107	1784.86	14989	393462	51.22
DCBBANK	EQ	03-May-2024	139.80	140.00	140.85	137.80	138.80	138.60	138.99	2195000	3050.74	13020	1194052	54.40
DCG	SM	03-May-2024	98.85	101.95	101.95	95.55	99.95	99.95	98.68	255600	252.21	208	168000	65.73
DCI	BE	03-May-2024	215.90	216.95	223.90	215.00	223.00	222.85	220.45	7005	15.44	163	-	-
DCM	EQ	03-May-2024	78.10	78.75	79.00	75.45	76.70	76.50	76.84	29395	22.59	507	21305	72.48
DCMFINSERV	BE	03-May-2024	5.30	5.45	5.45	5.10	5.25	5.20	5.24	19544	1.02	103	-	-
DCMNVL	EQ	03-May-2024	217.35	221.00	221.00	213.10	217.00	216.20	215.16	35630	76.66	1317	24240	68.03
DCMSHRIRAM	EQ	03-May-2024	964.40	965.00	975.00	947.05	965.00	966.40	962.00	46541	447.72	5554	24640	52.94
DCMSRIND	EQ	03-May-2024	211.45	212.80	213.95	203.90	205.60	205.80	207.35	229698	476.27	11198	97201	42.32
DCW	EQ	03-May-2024	55.45	55.70	56.30	54.80	55.00	55.10	55.43	1827113	1012.68	5463	679955	37.21
DCXINDIA	EQ	03-May-2024	323.35	334.00	334.00	321.65	325.20	325.50	327.87	650114	2131.54	17086	294460	45.29
DECCANCE	EQ	03-May-2024	636.95	630.90	638.90	623.20	631.00	627.75	630.35	7218	45.50	880	3335	46.20
DEEM	SM	03-May-2024	108.50	109.00	110.95	108.10	110.95	110.60	109.72	36000	39.50	31	31000	86.11
DEEPAKFERT	EQ	03-May-2024	590.65	594.95	607.45	581.30	587.30	584.85	593.56	784396	4655.86	26399	288670	36.80
DEEPAKNTR	EQ	03-May-2024	2479.75	2485.00	2500.00	2413.80	2435.00	2448.65	2442.29	257008	6276.89	21607	105683	41.12
DEEPENR	EQ	03-May-2024	191.90	195.00	197.00	188.00	191.80	191.40	191.57	43285	82.92	2549	20008	46.22
DEEPINDS	EQ	03-May-2024	278.40	280.00	280.40	271.50	279.00	277.30	276.11	202585	559.36	6669	125803	62.10
DELAPLEX	SM	03-May-2024	231.50	233.00	238.95	231.00	232.50	233.00	232.73	95400	222.03	62	90000	94.34
DELHIVERY	EQ	03-May-2024	450.25	450.90	461.95	450.55	454.00	456.85	459.01	2839904	13035.49	67308	1837125	64.69
DELPHIFX	EQ	03-May-2024	231.90	230.50	236.55	227.40	230.00	229.95	229.79	9610	22.08	495	5762	59.96
DELTACORP	EQ	03-May-2024	121.85	122.00	124.40	121.00	123.00	123.25	122.64	1463863	1795.25	11683	640966	43.79
DELTAMAGNT	EQ	03-May-2024	103.90	102.00	109.00	102.00	104.40	104.40	106.44	28386	30.21	470	16466	58.01
DEN	EQ	03-May-2024	51.30	51.55	52.15	50.50	51.15	51.20	51.25	1156178	592.55	5193	558357	48.29
DENEERS	SM	03-May-2024	208.00	208.00	211.00	208.00	211.00	211.00	209.67	1800	3.77	3	1200	66.67
DENORA	EQ	03-May-2024	1628.10	1650.00	1670.00	1576.05	1580.00	1581.95	1606.42	42023	675.06	7163	19557	46.54
DENTALKART	SM	03-May-2024	527.25	530.00	534.60	515.70	521.00	520.70	524.26	19500	102.23	66	12500	64.10
DESTINY	ST	03-May-2024	37.55	39.00	39.00	39.00	39.00	39.00	39.00	12000	4.68	3	12000	100.00
DEVIT	EQ	03-May-2024	117.05	118.35	118.35	114.10	115.50	114.95	115.64	11064	12.79	379	7477	67.58
DEVYANI	EQ	03-May-2024	165.15	166.00	167.75	163.60	165.45	165.55	165.72	647989	1073.84	11780	291053	44.92
DGCONTENT	EQ	03-May-2024	23.65	24.80	24.80	24.80	24.80	24.80	24.80	19378	4.81	44	19378	100.00
DHAMPURSUG	EQ	03-May-2024	232.30	233.10	234.90	226.90	229.80	229.45	230.51	195742	451.21	7361	94270	48.16
DHANBANK	BE	03-May-2024	44.10	44.45	44.65	42.80	43.70	43.55	43.47	815647	354.52	4641	-	-
DHANI	EQ	03-May-2024	55.20	55.50	55.65	51.10	52.85	52.00	52.59	11552868	6075.54	24079	5548482	48.03
DHANILOANS	NF	03-May-2024	997.00	997.00	997.00	997.00	997.00	997.00	997.00	1	0.01	1	1	100.00
DHANILOANS	NW	03-May-2024	1243.50	1240.65	1240.65	1240.65	1240.65	1240.65	1240.65	1	0.01	1	1	100.00
DHANILOANS	Y5	03-May-2024	996.80	996.80	996.80	996.80	996.80	996.80	996.80	5	0.05	1	5	100.00
DHANUKA	EQ	03-May-2024	1388.90	1400.00	1400.00	1360.35	1370.00	1368.80	1373.47	23646	324.77	4841	9747	41.22
DHARMAJ	EQ	03-May-2024	237.75	239.45	239.95	233.60	238.00	236.25	235.93	45295	106.86	2165	27873	61.54
DHRUV	BE	03-May-2024	113.65	113.65	113.65	112.00	112.00	112.00	112.35	10339	11.62	37	-	-
DHTL	SM	03-May-2024	261.35	261.35	261.35	235.25	238.00	238.60	241.05	55200	133.06	64	35200	63.77
DHUNINV	EQ	03-May-2024	1238.05	1262.70	1272.40	1231.50	1231.50	1236.75	1257.21	1431	17.99	275	1055	73.72
DIACABS	BE	03-May-2024	806.15	822.00	822.00	810.00	821.95	821.95	817.62	29167	238.48	492	-	-
DIAMINESQ	EQ	03-May-2024	556.10	556.15	567.15	542.00	552.10	546.60	553.85	9231	51.13	1634	4871	52.77
DIAMONDYD	EQ	03-May-2024	894.00	894.45	901.90	880.55	891.50	885.30	887.54	10701	94.98	1255	6651	62.15
DICIND	EQ	03-May-2024	446.00	448.20	455.80	440.20	440.65	442.80	447.90	3662	16.40	307	2460	67.18
DIGIDRIVE	BE	03-May-2024	40.60	40.60	40.60	39.80	39.90	39.90	39.93	38761	15.48	88	-	-
DIGIKORE	SM	03-May-2024	575.25	601.15	614.00	501.75	502.00	518.50	548.90	76200	418.27	313	64200	84.25
DIGISPICE	EQ	03-May-2024	28.85	28.90	29.50	28.10	28.30	28.40	28.72	83479	23.97	504	56421	67.59
DIGJAMLMTD	BE	03-May-2024	85.80	86.00	89.25	85.75	89.25	89.00	88.15	756	0.67	18	-	-
DIL	EQ	03-May-2024	8.35	8.40	8.40	8.20	8.25	8.25	8.27	557420	46.08	1082	330262	59.25
DISHTV	EQ	03-May-2024	17.55	17.65	18.35	17.60	17.75	17.70	17.87	30173378	5392.12	11544	7824885	25.93
DIVGIITTS	EQ	03-May-2024	832.50	838.00	840.85	830.00	831.10	832.70	834.88	13463	112.40	1955	5749	42.70
DIVISLAB	EQ	03-May-2024	3964.65	3965.10	3991.00	3900.00	3938.10	3950.95	3947.51	348122	13742.15	28889	194807	55.96
DIVOPPBEES	EQ	03-May-2024	75.77	78.05	78.05	75.10	75.84	75.71	75.71	62229	47.11	1548	40776	65.53
DIXON	EQ	03-May-2024	8410.30	8460.00	8494.75	8324.95	8430.00	8451.65	8425.25	261496	22031.70	36844	93815	35.88
DJML	BE	03-May-2024	278.05	283.00	283.00	274.00	278.90	278.10	278.91	17050	47.55	131	-	-
DKEGL	SM	03-May-2024	65.95	60.50	64.70	60.50	64.70	64.70	62.60	3000	1.88	2	1500	50.00
DLF	EQ	03-May-2024	896.45	903.90	903.90	862.80	878.50	878.20	880.03	5271160	46387.67	167302	2417586	45.86
DLINKINDIA	EQ	03-May-2024	317.20	318.00	319.90	311.40	313.00	313.05	314.52	86521	272.13	4700	54723	63.25
DMART	EQ	03-May-2024	4605.05	4626.95	4627.00	4545.05	4618.45	4612.35	4591.60	436785	20055.42	30468	342806	78.48
DMCC	EQ	03-May-2024	353.85	353.90	361.00	342.00	344.40	344.65	349.12	41129	143.59	3578	21693	52.74
DNAMEDIA	BE	03-May-2024	4.40	4.40	4.40	4.35	4.35	4.35	4.36	50101	2.18	51	-	-
DODLA	EQ	03-May-2024	975.75	980.00	980.00	945.00	965.00	966.30	960.60	50525	485.34	7883	22991	45.50
DOLATALGO	EQ	03-May-2024	119.20	119.30	120.80	113.95	115.75	116.20	116.36	1106984	1288.13	7623	678448	61.29
DOLLAR	EQ	03-May-2024	583.25	583.25	599.00	582.80	590.00	591.70	591.90	179853	1064.55	9863	97498	54.21
DOLLEX	SM	03-May-2024	44.00	45.00	46.00	44.00	45.00	44.90	44.93	48000	21.56	12	32000	66.67
DOLPHIN	BE	03-May-2024	479.40	503.35	503.35	503.35	503.35	503.35	503.35	1289	6.49	47	-	-
DOMS	EQ	03-May-2024	1838.75	1849.85	1880.00	1800.00	1810.00	1817.60	1840.70	52073	958.51	7771	17574	33.75
DONEAR	EQ	03-May-2024	104.40	104.90	104.95	102.30	104.30	104.25	103.79	49018	50.88	918	28311	57.76
DPABHUSHAN	EQ	03-May-2024	1182.50	1171.40	1198.00	1140.00	1164.00	1151.55	1166.57	18155	211.79	2656	8883	48.93
DPSCLTD	EQ	03-May-2024	18.00	18.00	18.15	17.80	18.05	17.95	18.00	348810	62.79	1641	246418	70.65
DPWIRES	EQ	03-May-2024	501.45	501.05	507.95	493.55	498.95	497.80	500.03	34684	173.43	3394	18593	53.61
DRCSYSTEMS	EQ	03-May-2024	18.90	19.30	19.30	18.50	18.80	18.70	18.80	97795	18.38	693	53847	55.06
DREAMFOLKS	EQ	03-May-2024	548.65	552.00	552.00	524.10	529.00	528.70	532.98	233589	1244.99	15241	149654	64.07
DREDGECORP	EQ	03-May-2024	809.90	816.85	816.85	781.60	787.00	789.35	794.59	66067	524.96	2527	41513	62.83
DRONE	SM	03-May-2024	259.20	263.40	263.40	248.30	254.25	254.90	255.06	100000	255.06	94	78000	78.00
DRREDDY	EQ	03-May-2024	6287.50	6299.90	6419.90	6258.00	6329.00	6349.55	6346.97	581368	36899.28	60008	293235	50.44
DSSL	EQ	03-May-2024	1277.00	1288.25	1292.95	1235.10	1255.50	1253.00	1264.13	27989	353.82	3462	16217	57.94
DTIL	EQ	03-May-2024	203.65	205.10	207.05	198.80	200.30	200.95	202.07	6996	14.14	282	4480	64.04
DUCOL	SM	03-May-2024	121.35	126.40	131.00	122.00	122.00	122.15	124.46	36800	45.80	42	30400	82.61
DUCON	BE	03-May-2024	7.25	7.10	7.20	7.10	7.20	7.20	7.12	163563	11.65	134	-	-
DUGLOBAL	SM	03-May-2024	73.95	76.50	77.20	71.25	77.20	77.20	74.13	540000	400.28	119	537500	99.54
DVL	EQ	03-May-2024	319.20	320.35	326.20	320.00	324.00	322.85	322.30	28475	91.78	1118	18325	64.35
DWARKESH	EQ	03-May-2024	72.25	72.30	72.45	71.55	72.10	72.05	72.02	776860	559.52	4834	385466	49.62
DYCL	EQ	03-May-2024	435.30	439.60	443.70	421.40	429.50	427.85	428.92	41463	177.84	3272	25236	60.86
DYNAMATECH	EQ	03-May-2024	8109.65	8109.90	8299.80	7900.05	8008.55	8080.05	8059.86	11643	938.41	4050	6016	51.67
DYNAMIC	SM	03-May-2024	274.45	288.15	288.15	288.15	288.15	288.15	288.15	267000	769.36	176	264000	98.88
DYNPRO	EQ	03-May-2024	284.05	282.00	287.45	277.95	284.00	281.30	281.30	23976	67.44	1741	13691	57.10
E2E	BE	03-May-2024	1073.65	1115.00	1127.30	1035.00	1127.30	1127.30	1115.89	26890	300.06	728	-	-
EASEMYTRIP	EQ	03-May-2024	46.00	46.20	47.15	46.05	46.45	46.50	46.66	33313057	15545.36	34762	7767085	23.32
EBBETF0425	EQ	03-May-2024	1204.47	1219.00	1219.00	1203.80	1203.81	1204.75	1204.52	2974	35.82	82	2428	81.64
EBBETF0430	EQ	03-May-2024	1353.57	1394.20	1394.20	1355.46	1356.99	1356.50	1356.43	6463	87.67	431	6312	97.66
EBBETF0431	EQ	03-May-2024	1210.76	1211.32	1213.94	1210.00	1212.00	1213.30	1211.36	6240	75.59	87	5969	95.66
EBBETF0433	EQ	03-May-2024	1109.39	1108.07	1111.00	1107.13	1109.01	1110.37	1109.97	56815	630.63	210	56503	99.45
ECLERX	EQ	03-May-2024	2449.90	2449.90	2479.25	2410.00	2417.00	2418.90	2436.94	21179	516.12	4759	11874	56.06
ECLFINANCE	NJ	03-May-2024	951.10	935.00	955.00	935.00	951.00	951.00	948.90	210	1.99	6	200	95.24
ECLFINANCE	NK	03-May-2024	1005.50	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	30	0.30	1	30	100.00
ECLFINANCE	NR	03-May-2024	1003.00	1002.00	1002.00	1000.00	1002.00	1002.00	1001.81	2697	27.02	12	2688	99.67
ECLFINANCE	NS	03-May-2024	1020.00	1001.90	1001.95	1001.85	1001.95	1001.95	1001.88	60	0.60	3	50	83.33
EDELWEISS	EQ	03-May-2024	78.25	78.85	78.95	76.60	76.90	77.00	77.68	2704572	2101.00	9810	1165135	43.08
EDUCOMP	BZ	03-May-2024	3.45	3.55	3.55	3.30	3.40	3.35	3.38	203974	6.90	140	-	-
EFACTOR	SM	03-May-2024	156.00	153.00	154.00	151.50	151.50	151.50	152.90	4000	6.12	5	4000	100.00
EFORCE	SM	03-May-2024	98.20	98.20	99.00	93.00	95.40	95.30	95.81	118800	113.83	93	70800	59.60
EGOLD	EQ	03-May-2024	73.75	73.75	73.75	72.50	73.10	73.10	73.13	13221	9.67	44	12819	96.96
EICHERMOT	EQ	03-May-2024	4602.40	4623.00	4655.60	4580.00	4600.00	4599.25	4607.97	562484	25919.12	49331	366664	65.19
EIDPARRY	EQ	03-May-2024	623.15	626.25	645.00	609.00	619.70	613.75	623.14	1284270	8002.76	72143	517623	40.30
EIFFL	EQ	03-May-2024	133.55	133.35	136.45	131.00	133.00	133.25	134.11	18360	24.62	163	17247	93.94
EIHAHOTELS	EQ	03-May-2024	728.75	735.00	738.90	709.95	731.45	718.90	720.83	26751	192.83	3626	10481	39.18
EIHOTEL	EQ	03-May-2024	467.15	469.70	480.00	468.00	477.10	477.20	474.10	422604	2003.58	20454	228074	53.97
EIMCOELECO	BE	03-May-2024	2187.45	2296.00	2296.00	2100.00	2184.00	2127.60	2173.98	6534	142.05	434	-	-
EKC	EQ	03-May-2024	145.65	146.85	148.85	145.30	146.90	146.70	147.03	276658	406.77	8406	134276	48.54
ELDEHSG	EQ	03-May-2024	1128.40	1128.40	1136.95	1080.50	1103.00	1100.20	1100.34	5300	58.32	486	2785	52.55
ELECON	EQ	03-May-2024	1138.90	1138.95	1145.70	1084.95	1112.00	1097.45	1106.09	296732	3282.13	21796	179245	60.41
ELECTCAST	EQ	03-May-2024	192.35	193.50	193.90	189.00	191.50	191.30	191.03	983699	1879.11	12840	592356	60.22
ELECTHERM	BE	03-May-2024	816.15	832.45	832.45	832.45	832.45	832.45	832.45	3871	32.22	38	-	-
ELGIEQUIP	EQ	03-May-2024	658.30	663.00	666.50	651.60	660.00	656.30	658.19	1988130	13085.62	24562	1692173	85.11
ELGIRUBCO	EQ	03-May-2024	54.05	53.50	54.15	52.00	52.20	52.65	52.96	40508	21.45	420	30646	75.65
ELIN	EQ	03-May-2024	167.35	169.90	170.70	165.00	166.25	168.50	167.87	155335	260.76	6919	73106	47.06
EMAMILTD	EQ	03-May-2024	485.45	489.30	503.65	485.00	495.00	495.45	497.24	1041482	5178.70	38224	476822	45.78
EMAMIPAP	EQ	03-May-2024	114.90	117.00	117.05	109.40	110.00	109.95	111.56	362008	403.85	3911	281940	77.88
EMAMIREAL	EQ	03-May-2024	113.70	113.70	115.75	110.05	112.00	111.35	112.38	71699	80.58	765	48247	67.29
EMBASSY	RR	03-May-2024	356.59	357.80	357.80	351.30	353.10	353.06	353.93	747991	2647.37	15034	680420	90.97
EMIL	EQ	03-May-2024	214.30	215.30	232.35	215.25	227.00	227.90	223.92	1109845	2485.12	19963	606914	54.68
EMKAY	EQ	03-May-2024	174.00	177.00	177.00	164.20	164.45	166.40	169.57	73084	123.93	1571	48282	66.06
EMKAYTOOLS	SM	03-May-2024	670.00	709.00	750.00	709.00	747.00	747.00	743.60	8100	60.23	26	7200	88.89
EMMBI	EQ	03-May-2024	105.45	107.50	108.80	103.45	104.90	104.45	105.79	23711	25.08	612	14318	60.39
EMSLIMITED	EQ	03-May-2024	461.50	461.50	464.95	450.55	457.00	458.05	457.68	145350	665.23	12165	71174	48.97
EMUDHRA	EQ	03-May-2024	737.75	744.90	746.00	721.70	738.00	737.05	733.68	161339	1183.71	14699	62790	38.92
ENDURANCE	EQ	03-May-2024	1957.40	1961.25	1962.00	1935.00	1939.85	1944.70	1950.56	113412	2212.17	6148	98629	86.97
ENERGYDEV	EQ	03-May-2024	24.60	24.35	24.80	24.05	24.15	24.15	24.29	85183	20.69	583	59115	69.40
ENFUSE	SM	03-May-2024	127.40	130.00	131.00	123.30	125.50	124.65	126.28	91200	115.17	70	68400	75.00
ENGINERSIN	EQ	03-May-2024	244.80	246.35	246.35	238.30	242.10	242.15	242.18	6482333	15699.20	55851	2804831	43.27
ENIL	EQ	03-May-2024	268.75	270.05	272.00	261.65	267.25	265.40	265.68	76293	202.70	4214	32041	42.00
ENSER	SM	03-May-2024	73.10	72.10	74.90	72.00	72.15	73.25	73.39	92000	67.52	43	76000	82.61
ENTERO	EQ	03-May-2024	1130.35	1135.95	1146.65	1078.15	1097.95	1096.00	1113.43	55935	622.80	8259	31386	56.11
EPACK	EQ	03-May-2024	194.80	197.70	203.05	196.50	197.55	197.40	199.24	804361	1602.61	18048	345515	42.96
EPIGRAL	EQ	03-May-2024	1309.00	1314.55	1319.30	1291.05	1298.00	1300.40	1300.48	41425	538.72	4957	18675	45.08
EPL	EQ	03-May-2024	182.20	183.00	184.35	180.50	181.20	181.40	182.13	699565	1274.12	10500	464475	66.39
EQUAL50ADD	EQ	03-May-2024	292.34	292.85	294.68	289.60	291.43	290.18	291.66	14496	42.28	197	10429	71.94
EQUIPPP	BE	03-May-2024	33.20	32.50	32.70	31.55	31.55	31.65	31.75	24059	7.64	121	-	-
EQUITASBNK	EQ	03-May-2024	95.00	96.95	100.75	93.90	94.85	94.40	97.29	14427285	14036.05	59290	4175949	28.94
ERIS	EQ	03-May-2024	890.25	896.70	909.70	865.00	866.05	869.70	893.62	425044	3798.30	13832	277621	65.32
EROSMEDIA	EQ	03-May-2024	21.90	22.05	22.45	21.50	22.20	21.95	21.93	300661	65.93	1426	126741	42.15
ESABINDIA	EQ	03-May-2024	5290.80	5290.70	5341.45	5269.90	5325.00	5320.30	5300.55	8287	439.26	1182	6755	81.51
ESAFSFB	EQ	03-May-2024	63.65	63.95	63.95	61.50	62.35	62.30	62.55	935711	585.32	5099	524380	56.04
ESCONET	SM	03-May-2024	215.65	222.40	226.40	217.05	226.40	226.40	221.60	83200	184.37	99	67200	80.77
ESCORTS	EQ	03-May-2024	3479.80	3481.00	3503.35	3397.35	3491.00	3484.55	3464.24	548565	19003.62	45065	256686	46.79
ESFL	SM	03-May-2024	169.20	171.50	173.50	165.00	165.00	165.75	168.07	63600	106.89	90	37800	59.43
ESG	EQ	03-May-2024	37.84	38.09	38.09	37.33	37.54	37.44	37.45	741461	277.65	414	703534	94.88
ESILVER	EQ	03-May-2024	82.05	80.41	82.98	80.41	82.25	82.24	82.31	27236	22.42	59	25249	92.70
ESSARSHPNG	EQ	03-May-2024	28.20	28.90	29.15	27.20	27.90	27.75	27.97	591485	165.42	2379	325282	54.99
ESSENTIA	BE	03-May-2024	4.40	4.35	4.35	4.35	4.35	4.35	4.35	805320	35.03	903	-	-
ESTER	EQ	03-May-2024	125.00	125.95	126.90	122.40	124.75	125.10	124.73	262282	327.15	2751	129657	49.43
ETHOSLTD	EQ	03-May-2024	2380.70	2400.00	2419.00	2304.00	2342.00	2343.60	2356.92	20096	473.65	4258	12278	61.10
EUROBOND	SM	03-May-2024	183.00	178.00	181.00	177.00	179.00	179.00	178.40	5000	8.92	5	4000	80.00
EUROTEXIND	BE	03-May-2024	13.90	13.90	14.10	13.90	13.90	13.90	13.90	769	0.11	11	-	-
EVEREADY	EQ	03-May-2024	347.40	346.50	348.55	342.55	343.55	343.55	345.18	146690	506.34	6090	77140	52.59
EVERESTIND	EQ	03-May-2024	1280.25	1290.00	1294.95	1240.00	1249.15	1249.90	1260.67	15718	198.15	3327	8153	51.87
EXCEL	EQ	03-May-2024	0.55	0.50	0.55	0.50	0.55	0.55	0.52	6844911	35.60	4101	3392397	49.56
EXCELINDUS	EQ	03-May-2024	1042.20	1045.35	1056.05	1034.95	1048.00	1045.15	1045.72	21999	230.05	2727	14256	64.80
EXICOM	EQ	03-May-2024	291.85	294.70	299.00	286.00	292.90	291.65	291.61	888397	2590.62	12081	409191	46.06
EXIDEIND	EQ	03-May-2024	464.00	466.55	471.00	458.55	468.90	468.95	464.76	4677076	21737.33	66828	1495370	31.97
EXPLEOSOL	EQ	03-May-2024	1333.80	1333.75	1343.80	1300.00	1323.00	1326.65	1321.07	15950	210.71	2657	8630	54.11
EXXARO	EQ	03-May-2024	101.10	101.75	101.75	99.05	100.35	100.00	100.02	37511	37.52	838	20411	54.41
FACT	EQ	03-May-2024	714.70	718.25	727.00	708.40	709.00	710.75	716.71	235909	1690.78	12170	75291	31.92
FAIRCHEMOR	EQ	03-May-2024	1418.60	1419.25	1449.80	1394.00	1431.90	1430.30	1422.16	25214	358.58	6217	13707	54.36
FAZE3Q	EQ	03-May-2024	427.00	425.05	429.15	423.05	423.55	424.80	425.16	13458	57.22	1087	9689	71.99
FCL	EQ	03-May-2024	377.00	380.00	380.00	369.10	373.40	372.60	373.49	184983	690.90	10611	95538	51.65
FCONSUMER	EQ	03-May-2024	0.95	0.95	1.00	0.95	1.00	1.00	0.99	11666572	115.71	6193	7573247	64.91
FCSSOFT	EQ	03-May-2024	3.95	4.00	4.05	3.95	4.00	4.00	3.99	3347841	133.61	4651	2293564	68.51
FDC	EQ	03-May-2024	446.80	448.55	454.30	446.70	447.90	448.65	450.70	78849	355.38	7123	42957	54.48
FEDERALBNK	EQ	03-May-2024	168.00	168.50	169.50	164.00	165.95	165.95	165.94	17758980	29469.36	91989	6577046	37.04
FEDFINA	EQ	03-May-2024	128.35	129.70	133.00	126.10	127.20	127.15	127.77	831909	1062.91	8255	595139	71.54
FEL	BZ	03-May-2024	0.70	0.70	0.75	0.70	0.75	0.70	0.74	117184	0.86	75	-	-
FELDVR	BE	03-May-2024	4.75	4.60	4.95	4.60	4.90	4.90	4.81	6935	0.33	32	-	-
FELIX	SM	03-May-2024	368.90	372.00	373.50	360.00	369.90	369.90	368.06	14500	53.37	22	10000	68.97
FIBERWEB	EQ	03-May-2024	36.05	36.10	36.45	35.50	36.40	36.05	36.03	45868	16.52	394	30496	66.49
FIEMIND	EQ	03-May-2024	1212.20	1218.85	1220.00	1188.00	1192.00	1196.80	1199.24	41005	491.75	5576	21530	52.51
FILATEX	EQ	03-May-2024	61.40	61.50	61.90	59.80	61.00	61.25	60.87	1516875	923.34	5828	588559	38.80
FINCABLES	EQ	03-May-2024	1066.00	1066.00	1082.00	1044.65	1049.00	1048.35	1067.02	287131	3063.74	22907	100109	34.87
FINEORG	EQ	03-May-2024	4365.10	4399.95	4399.95	4290.10	4295.55	4298.20	4316.84	17966	775.56	6220	9739	54.21
FINIETF	EQ	03-May-2024	24.16	24.32	24.70	24.11	24.21	24.16	24.45	219374	53.64	1095	147446	67.21
FINOPB	EQ	03-May-2024	292.50	295.35	296.00	285.55	286.40	287.65	289.79	111917	324.32	4779	66130	59.09
FINPIPE	EQ	03-May-2024	269.05	271.00	277.25	267.05	272.00	270.75	272.37	1454104	3960.59	25349	542204	37.29
FIVESTAR	EQ	03-May-2024	738.20	750.00	778.90	745.00	773.00	774.70	772.77	2283371	17645.17	66180	1013541	44.39
FLAIR	EQ	03-May-2024	309.70	311.45	311.45	301.00	303.00	303.75	304.72	102782	313.19	5910	53164	51.73
FLEXITUFF	BE	03-May-2024	36.00	36.00	36.75	34.70	36.45	36.45	36.15	7612	2.75	35	-	-
FLFL	BZ	03-May-2024	2.00	2.00	2.05	1.95	2.05	2.05	2.00	142016	2.85	149	-	-
FLUOROCHEM	EQ	03-May-2024	3640.90	3664.95	3665.00	3555.60	3599.90	3580.65	3595.90	68164	2451.11	8025	45195	66.30
FMCGIETF	EQ	03-May-2024	566.59	566.99	568.78	561.20	565.60	564.45	563.32	54811	308.76	891	45736	83.44
FMGOETZE	EQ	03-May-2024	363.60	366.20	368.45	361.00	362.00	364.00	363.88	78430	285.39	4909	38715	49.36
FMNL	BE	03-May-2024	6.00	6.00	6.05	6.00	6.05	6.05	6.03	6583	0.40	29	-	-
FOCE	SM	03-May-2024	899.00	908.00	908.00	908.00	908.00	908.00	908.00	200	1.82	1	200	100.00
FOCUS	EQ	03-May-2024	170.10	170.50	171.95	167.00	167.00	167.85	168.51	47097	79.37	1538	26282	55.80
FONEBOX	SM	03-May-2024	146.40	146.50	146.50	141.00	142.00	142.00	143.00	6000	8.58	6	6000	100.00
FOODSIN	EQ	03-May-2024	154.50	154.55	159.40	152.10	158.70	159.00	155.74	501026	780.31	8748	252689	50.43
FORCEMOT	EQ	03-May-2024	9511.95	9598.05	9772.05	9212.00	9469.00	9502.05	9590.67	40370	3871.75	8233	21221	52.57
FORTIS	EQ	03-May-2024	440.30	444.00	456.25	440.20	450.60	451.95	449.88	1518217	6830.09	39019	890469	58.65
FOSECOIND	EQ	03-May-2024	3498.55	3510.00	3543.30	3453.30	3458.00	3464.00	3497.38	3145	109.99	832	1564	49.73
FROG	SM	03-May-2024	187.40	191.00	191.40	184.50	185.00	184.75	188.30	33200	62.52	75	24000	72.29
FSC	BZ	03-May-2024	5.95	6.10	6.20	5.70	6.00	6.00	5.88	94453	5.55	1179	-	-
FSL	EQ	03-May-2024	210.30	211.55	213.90	204.70	207.35	208.00	209.30	3827533	8011.12	50595	1106765	28.92
FUSION	EQ	03-May-2024	535.10	535.00	540.00	525.00	535.00	536.00	533.38	187769	1001.53	11770	101187	53.89
GABRIEL	EQ	03-May-2024	386.45	389.00	389.35	375.15	382.75	382.20	380.43	337256	1283.04	19582	139795	41.45
GAEL	EQ	03-May-2024	167.25	167.50	168.75	162.10	163.75	163.20	164.59	560416	922.38	11277	318857	56.90
GAIL	EQ	03-May-2024	205.05	207.00	208.50	200.65	203.75	203.80	204.09	15781876	32208.61	93193	6976219	44.20
GALAXYSURF	EQ	03-May-2024	2573.85	2574.00	2587.30	2516.05	2565.00	2551.20	2553.42	12092	308.76	3169	5767	47.69
GALLANTT	BE	03-May-2024	310.60	326.10	326.10	315.00	326.00	325.55	324.20	276844	897.54	2554	-	-
GANDHAR	EQ	03-May-2024	230.20	232.30	235.00	225.85	228.40	227.30	229.13	257044	588.98	8236	132169	51.42
GANDHITUBE	EQ	03-May-2024	844.20	835.30	852.00	821.15	830.05	832.70	836.32	9568	80.02	2265	5182	54.16
GANECOS	EQ	03-May-2024	1097.25	1102.75	1108.75	1078.00	1094.00	1089.10	1088.72	27857	303.28	7360	14313	51.38
GANESHBE	EQ	03-May-2024	167.40	167.90	168.65	163.50	165.00	165.00	165.54	156702	259.41	6928	93653	59.77
GANESHHOUC	EQ	03-May-2024	844.30	874.00	882.80	802.10	815.85	814.25	826.15	147216	1216.22	6354	84470	57.38
GANGAFORGE	BE	03-May-2024	8.00	8.00	8.15	8.00	8.15	8.15	8.06	90102	7.26	287	-	-
GANGESSECU	EQ	03-May-2024	153.85	153.05	155.35	145.15	146.30	146.50	149.04	50004	74.53	1927	22377	44.75
GARFIBRES	EQ	03-May-2024	3202.25	3215.15	3222.45	3190.00	3198.00	3199.85	3200.43	6839	218.88	3193	3823	55.90
GATECH	BE	03-May-2024	1.30	1.30	1.30	1.25	1.25	1.25	1.26	556242	6.98	179	-	-
GATECHDVR	BE	03-May-2024	3.05	3.05	3.05	3.00	3.00	3.00	3.00	65833	1.98	112	-	-
GATEWAY	EQ	03-May-2024	104.95	105.50	105.90	103.80	104.95	104.80	104.77	375942	393.87	4842	207164	55.11
GAYAHWS	BE	03-May-2024	1.10	1.10	1.15	1.10	1.15	1.15	1.15	79981	0.92	65	-	-
GAYAPROJ	BZ	03-May-2024	6.25	6.10	6.40	5.95	5.95	5.95	6.10	870125	53.09	363	-	-
GEECEE	EQ	03-May-2024	303.80	305.40	327.50	300.40	318.00	316.90	319.15	85949	274.30	4313	31288	36.40
GEEKAYWIRE	EQ	03-May-2024	107.60	108.65	109.65	106.00	106.95	106.80	107.58	139950	150.55	1529	99620	71.18
GENCON	EQ	03-May-2024	40.95	40.60	41.80	39.30	40.65	40.45	40.62	47520	19.30	734	25947	54.60
GENESYS	EQ	03-May-2024	608.85	613.60	613.60	564.50	569.10	567.75	578.13	448346	2592.01	32161	214179	47.77
GENSOL	EQ	03-May-2024	894.80	902.45	939.50	902.45	939.50	939.50	935.45	220957	2066.94	5044	115582	52.31
GENUSPAPER	EQ	03-May-2024	21.70	22.10	22.50	21.25	21.75	21.90	21.76	1856745	404.08	4433	642583	34.61
GENUSPOWER	EQ	03-May-2024	304.65	306.85	307.80	295.50	300.05	300.20	300.89	354007	1065.16	9697	205423	58.03
GEOJITFSL	EQ	03-May-2024	106.65	107.45	110.60	103.30	105.40	105.30	106.40	4512100	4800.75	22306	1078737	23.91
GEPIL	EQ	03-May-2024	344.95	346.55	352.15	336.00	342.50	344.00	343.28	196603	674.91	12954	75552	38.43
GESHIP	EQ	03-May-2024	1064.70	1076.85	1081.10	1025.45	1045.00	1040.75	1048.62	327333	3432.49	21522	139291	42.55
GET&D	BE	03-May-2024	1147.15	1185.00	1185.00	1100.00	1139.00	1127.45	1137.04	49351	561.14	2387	-	-
GFLLIMITED	EQ	03-May-2024	82.15	82.20	85.00	80.45	82.60	82.35	82.27	120726	99.32	1837	60442	50.07
GHCL	EQ	03-May-2024	514.60	518.00	519.80	507.20	510.00	511.40	512.90	134702	690.88	11278	76617	56.88
GHCLTEXTIL	EQ	03-May-2024	85.50	85.50	86.10	80.90	81.30	82.50	82.86	329003	272.62	2635	181616	55.20
GICHSGFIN	EQ	03-May-2024	223.25	224.95	225.75	217.55	220.40	220.70	221.02	254019	561.44	7840	140611	55.35
GICL	SM	03-May-2024	42.30	43.10	43.10	40.20	40.20	40.20	42.31	87000	36.81	10	87000	100.00
GICRE	EQ	03-May-2024	341.25	344.40	347.05	333.90	339.00	340.00	341.15	1135166	3872.62	23952	377466	33.25
GILLANDERS	BE	03-May-2024	86.70	86.70	86.70	86.70	86.70	86.70	86.70	1208	1.05	10	-	-
GILLETTE	EQ	03-May-2024	6771.60	6701.50	6825.60	6631.00	6660.00	6696.75	6711.46	14954	1003.63	4658	5620	37.58
GILT5YBEES	EQ	03-May-2024	55.37	55.37	55.52	55.32	55.41	55.43	55.40	71047	39.36	424	56555	79.60
GINNIFILA	EQ	03-May-2024	38.20	38.50	39.40	36.50	36.65	36.90	37.68	305690	115.18	1465	199752	65.34
GIPCL	EQ	03-May-2024	191.60	193.65	196.90	187.05	191.10	190.70	191.57	709633	1359.46	15623	339627	47.86
GIRIRAJ	ST	03-May-2024	449.40	471.85	471.85	471.85	471.85	471.85	471.85	250	1.18	1	250	100.00
GKWLIMITED	BE	03-May-2024	2430.00	2430.00	2469.90	2400.00	2416.00	2446.60	2431.37	307	7.46	56	-	-
GLAND	EQ	03-May-2024	1722.30	1736.00	1736.00	1661.25	1688.00	1686.45	1687.12	254645	4296.16	27858	160836	63.16
GLAXO	EQ	03-May-2024	2101.75	2122.00	2145.00	2078.10	2094.75	2095.35	2108.94	101606	2142.81	12961	46497	45.76
GLENMARK	EQ	03-May-2024	1060.50	1062.20	1071.30	1045.30	1050.00	1053.30	1055.42	845271	8921.18	38251	451657	53.43
GLFL	BE	03-May-2024	8.50	8.50	8.50	8.50	8.50	8.50	8.50	1950	0.17	13	-	-
GLOBAL	BE	03-May-2024	246.20	246.20	246.20	240.00	242.00	241.85	242.11	17773	43.03	467	-	-
GLOBALPET	SM	03-May-2024	105.45	105.30	105.30	104.90	105.00	105.00	105.02	19500	20.48	13	18000	92.31
GLOBALVECT	BE	03-May-2024	216.10	211.80	211.80	211.80	211.80	211.80	211.80	6434	13.63	94	-	-
GLOBE	EQ	03-May-2024	3.60	3.60	3.65	3.60	3.65	3.65	3.64	2397136	87.30	4838	2176805	90.81
GLOBUSSPR	EQ	03-May-2024	785.15	785.00	788.70	774.10	779.40	779.05	779.79	48230	376.09	4657	21652	44.89
GLOSTERLTD	EQ	03-May-2024	887.50	875.00	910.00	875.00	875.05	876.95	882.88	3128	27.62	407	2311	73.88
GLS	EQ	03-May-2024	841.15	841.50	848.00	819.00	829.75	829.95	837.66	77779	651.53	5458	46545	59.84
GMBREW	EQ	03-May-2024	780.85	787.00	787.00	766.05	768.40	768.90	773.27	52200	403.65	4769	25584	49.01
GMDCLTD	EQ	03-May-2024	420.65	422.50	452.95	419.75	448.90	448.65	440.69	11637133	51283.55	132299	2971465	25.53
GMMPFAUDLR	EQ	03-May-2024	1427.25	1427.25	1427.25	1392.30	1404.00	1402.40	1406.38	134062	1885.42	13545	76812	57.30
GMRINFRA	EQ	03-May-2024	88.15	89.00	89.85	84.55	85.60	85.60	86.85	59484779	51662.83	93904	25467050	42.81
GMRP&UI	EQ	03-May-2024	67.20	70.45	70.55	69.95	70.55	70.55	70.52	2904503	2048.26	2050	1961092	67.52
GNA	EQ	03-May-2024	413.50	415.60	436.00	412.80	425.05	427.55	426.14	168109	716.38	13783	85025	50.58
GNFC	EQ	03-May-2024	698.25	702.25	704.00	679.85	685.00	684.80	688.85	974963	6716.01	32435	514217	52.74
GOACARBON	EQ	03-May-2024	894.35	898.75	898.75	870.00	874.00	875.95	880.67	62611	551.39	7190	30216	48.26
GOCLCORP	EQ	03-May-2024	424.50	428.30	432.50	406.20	415.20	414.40	417.12	206173	859.98	10911	114034	55.31
GOCOLORS	EQ	03-May-2024	1058.25	1058.30	1069.00	933.30	1045.75	1043.35	1028.98	262086	2696.81	24790	54839	20.92
GODFRYPHLP	EQ	03-May-2024	3291.00	3296.25	3538.80	3280.00	3362.55	3388.20	3471.03	518669	18003.16	63982	85976	16.58
GODHA	BE	03-May-2024	0.75	0.75	0.75	0.70	0.75	0.70	0.72	4254710	30.43	1472	-	-
GODREJAGRO	EQ	03-May-2024	564.70	569.95	572.00	551.05	551.05	554.35	558.13	115784	646.22	9212	53347	46.07
GODREJCP	EQ	03-May-2024	1233.30	1244.00	1255.00	1232.70	1246.55	1251.20	1247.48	728587	9089.01	35811	379237	52.05
GODREJIND	EQ	03-May-2024	894.15	895.95	902.50	865.00	866.00	868.75	875.92	938649	8221.85	45381	393441	41.92
GODREJPROP	EQ	03-May-2024	2532.70	2550.00	2585.00	2487.00	2570.45	2569.70	2545.20	2417565	61531.78	126649	734321	30.37
GOENKA	BZ	03-May-2024	0.90	0.95	0.95	0.90	0.95	0.90	0.94	210975	1.99	80	-	-
GOKEX	EQ	03-May-2024	876.20	876.20	881.85	853.00	854.90	856.15	862.45	90622	781.57	9015	50503	55.73
GOKUL	BE	03-May-2024	41.95	42.15	42.20	40.10	41.00	40.65	40.95	50447	20.66	345	-	-
GOKULAGRO	EQ	03-May-2024	132.15	133.20	137.50	131.75	133.60	133.30	134.89	664331	896.10	9384	273031	41.10
GOLD1	EQ	03-May-2024	61.30	61.30	62.20	60.50	60.90	60.76	60.82	379426	230.77	1938	298355	78.63
GOLDBEES	EQ	03-May-2024	60.85	61.27	61.27	60.26	60.41	60.48	60.50	7101832	4296.54	43861	5467681	76.99
GOLDCASE	EQ	03-May-2024	11.55	11.75	11.78	11.42	11.47	11.46	11.49	383209	44.04	1803	321632	83.93
GOLDETF	EQ	03-May-2024	71.05	71.59	71.59	70.30	70.70	70.58	70.86	199695	141.50	1126	183316	91.80
GOLDETFADD	EQ	03-May-2024	71.00	69.58	71.10	69.58	70.75	70.75	70.80	405798	287.30	92	404914	99.78
GOLDIAM	EQ	03-May-2024	173.65	173.20	174.75	171.50	172.25	171.95	172.69	130445	225.27	2233	81237	62.28
GOLDIETF	EQ	03-May-2024	62.48	64.35	64.35	62.01	62.19	62.17	62.20	532448	331.20	5613	315755	59.30
GOLDSHARE	EQ	03-May-2024	61.05	61.35	61.35	60.55	60.55	60.75	60.80	84937	51.64	923	59822	70.43
GOLDSTAR	SM	03-May-2024	13.50	13.85	13.85	13.35	13.60	13.60	13.67	67500	9.23	6	56250	83.33
GOLDTECH	EQ	03-May-2024	145.75	154.90	158.90	149.00	152.80	153.40	152.60	137160	209.31	1984	87273	63.63
GOODLUCK	EQ	03-May-2024	912.55	917.40	925.00	900.00	915.45	913.20	909.76	38718	352.24	3145	22039	56.92
GOPAL	EQ	03-May-2024	319.20	321.95	321.95	315.50	316.05	317.65	318.32	146414	466.06	6106	98708	67.42
GOYALALUM	BE	03-May-2024	8.80	8.75	8.75	8.75	8.75	8.75	8.75	37051	3.24	234	-	-
GOYALSALT	SM	03-May-2024	208.00	211.00	211.90	206.00	211.40	210.60	209.64	26400	55.35	36	22200	84.09
GPIL	EQ	03-May-2024	905.20	912.90	936.70	905.20	920.05	922.95	921.50	789989	7279.75	34063	290611	36.79
GPPL	EQ	03-May-2024	212.05	213.00	222.00	210.00	213.20	212.55	215.50	8001121	17242.08	58593	2333179	29.16
GPTHEALTH	EQ	03-May-2024	170.20	171.00	173.60	169.05	170.70	172.25	171.25	217957	373.25	11183	81995	37.62
GPTINFRA	EQ	03-May-2024	227.65	232.90	236.85	222.25	228.00	226.90	226.78	149700	339.48	3095	89832	60.01
GRANULES	EQ	03-May-2024	424.65	427.95	428.00	421.60	424.80	423.35	424.28	500380	2123.03	16399	167099	33.39
GRAPHISAD	SM	03-May-2024	51.00	52.90	52.90	50.00	51.00	50.90	51.14	15600	7.98	13	10800	69.23
GRAPHITE	EQ	03-May-2024	666.65	669.90	671.15	654.05	657.00	656.50	661.05	866851	5730.33	23015	327849	37.82
GRASIM	EQ	03-May-2024	2437.35	2442.00	2487.00	2438.80	2475.00	2481.35	2473.89	1192695	29506.01	66209	721162	60.46
GRASIMPP	E1	03-May-2024	1185.85	1199.00	1217.85	1190.00	1195.00	1202.75	1202.23	434906	5228.59	2224	414515	95.31
GRAVITA	EQ	03-May-2024	934.40	948.10	952.00	938.50	947.60	948.05	947.57	173952	1648.31	5925	129403	74.39
GRCL	SM	03-May-2024	276.95	290.75	290.75	290.75	290.75	290.75	290.75	1000	2.91	1	1000	100.00
GREAVESCOT	EQ	03-May-2024	145.30	146.55	146.60	140.80	142.85	142.70	143.93	2127790	3062.43	17712	811941	38.16
GREENCHEF	SM	03-May-2024	86.85	89.60	90.85	85.60	88.40	89.60	88.47	65600	58.04	72	44800	68.29
GREENLAM	EQ	03-May-2024	587.85	590.90	590.90	576.00	576.00	577.70	581.39	30823	179.20	3659	15055	48.84
GREENPANEL	EQ	03-May-2024	310.65	310.45	310.45	302.90	305.00	305.50	305.53	416431	1272.33	19406	211247	50.73
GREENPLY	EQ	03-May-2024	255.60	255.70	258.40	251.35	254.70	252.85	254.51	163771	416.81	9353	79381	48.47
GREENPOWER	BE	03-May-2024	20.70	20.95	20.95	20.30	20.60	20.65	20.50	2140856	438.85	10280	-	-
GRETEX	ST	03-May-2024	74.85	78.55	78.55	78.55	78.55	78.55	78.55	3000	2.36	1	3000	100.00
GRINDWELL	EQ	03-May-2024	2124.45	2124.35	2124.45	2085.00	2123.00	2115.00	2112.39	16060	339.25	4717	8014	49.90
GRINFRA	EQ	03-May-2024	1405.90	1423.95	1425.00	1362.05	1385.00	1393.65	1387.94	77566	1076.57	5719	40882	52.71
GRMOVER	EQ	03-May-2024	147.10	148.50	151.70	145.40	145.80	145.95	147.28	85122	125.36	1849	50504	59.33
GROBTEA	EQ	03-May-2024	1006.25	1018.85	1044.00	965.00	965.00	969.35	990.45	2045	20.25	379	1435	70.17
GRPLTD	EQ	03-May-2024	6502.40	6608.45	6730.10	6500.00	6502.50	6581.40	6548.40	2726	178.51	280	2013	73.84
GRSE	EQ	03-May-2024	990.65	994.40	1011.80	971.10	1001.95	1002.05	990.38	952374	9432.16	41887	239724	25.17
GRWRHITECH	EQ	03-May-2024	1801.80	1820.00	1820.00	1760.50	1771.10	1775.80	1780.65	19855	353.55	4110	12258	61.74
GSEC10IETF	EQ	03-May-2024	227.85	227.85	227.85	227.15	227.85	227.85	227.28	2572	5.85	9	2523	98.09
GSEC10YEAR	EQ	03-May-2024	25.72	25.72	25.82	25.72	25.77	25.77	25.78	7061	1.82	21	5985	84.76
GSEC5IETF	EQ	03-May-2024	55.25	55.20	55.20	55.20	55.20	55.20	55.20	1	0.00	1	1	100.00
GSFC	EQ	03-May-2024	246.80	248.00	248.30	240.75	241.80	242.00	243.48	1885460	4590.80	22966	775620	41.14
GSLSU	EQ	03-May-2024	227.10	228.90	230.70	216.00	217.15	219.05	222.35	135873	302.11	2911	65698	48.35
GSPL	EQ	03-May-2024	294.15	297.45	300.75	295.55	296.00	296.95	297.44	3167508	9421.47	29853	2261958	71.41
GSS	EQ	03-May-2024	132.80	137.00	138.90	127.15	131.10	131.30	132.28	34560	45.72	1393	19295	55.83
GSTL	SM	03-May-2024	46.45	46.50	46.50	45.00	45.00	45.10	45.35	9000	4.08	9	9000	100.00
GTECJAINX	BE	03-May-2024	79.95	80.00	80.00	78.35	78.35	78.35	79.83	3910	3.12	10	-	-
GTL	BE	03-May-2024	10.10	10.10	10.20	10.05	10.05	10.05	10.10	185340	18.72	277	-	-
GTLINFRA	EQ	03-May-2024	1.75	1.80	1.80	1.70	1.75	1.75	1.76	95451122	1683.21	15763	89264665	93.52
GTPL	EQ	03-May-2024	177.30	178.20	186.10	176.05	183.00	182.60	181.86	598846	1089.08	11673	227660	38.02
GUFICBIO	EQ	03-May-2024	330.00	331.65	331.65	320.50	322.75	322.20	323.95	37076	120.11	3003	20955	56.52
GUJALKALI	EQ	03-May-2024	789.25	787.00	796.95	782.00	792.00	793.35	790.18	41446	327.50	4479	20340	49.08
GUJAPOLLO	EQ	03-May-2024	270.40	272.25	274.30	265.55	266.75	266.85	268.73	6114	16.43	400	2835	46.37
GUJGASLTD	EQ	03-May-2024	537.10	539.80	542.00	530.80	535.50	535.90	536.60	963669	5171.00	25225	354258	36.76
GUJRAFFIA	EQ	03-May-2024	40.50	40.55	42.15	40.10	41.50	41.40	41.16	9657	3.97	181	5822	60.29
GULFOILLUB	EQ	03-May-2024	1018.25	1018.25	1028.10	993.05	1001.00	1002.70	1006.06	60977	613.47	10182	27849	45.67
GULFPETRO	EQ	03-May-2024	67.65	68.95	69.50	66.10	67.35	67.05	67.46	204483	137.95	2376	101833	49.80
GULPOLY	EQ	03-May-2024	205.00	205.05	207.20	200.25	204.95	205.20	203.30	145970	296.75	5391	72210	49.47
GVKPIL	BE	03-May-2024	10.90	11.00	11.00	10.50	10.75	10.70	10.67	3116792	332.67	6812	-	-
GVPTECH	EQ	03-May-2024	11.75	11.75	12.00	11.30	11.50	11.45	11.59	97905	11.35	448	66328	67.75
HAL	EQ	03-May-2024	3947.20	3952.25	3967.00	3880.00	3923.00	3920.20	3922.55	1180369	46300.61	98888	527610	44.70
HAPPSTMNDS	EQ	03-May-2024	811.15	811.15	817.00	805.20	807.30	807.65	809.89	192316	1557.54	13143	87127	45.30
HAPPYFORGE	EQ	03-May-2024	956.90	988.00	990.00	955.00	974.40	969.15	971.12	194132	1885.26	9072	94893	48.88
HARDWYN	EQ	03-May-2024	30.00	30.20	30.95	29.35	29.85	29.70	29.93	793218	237.44	3261	432494	54.52
HARIOMPIPE	EQ	03-May-2024	587.45	583.00	588.45	561.05	572.90	568.35	572.28	79125	452.81	8133	44621	56.39
HARRMALAYA	EQ	03-May-2024	185.40	188.00	189.15	180.10	183.00	183.30	183.42	60361	110.72	1543	30553	50.62
HARSHA	EQ	03-May-2024	428.25	428.25	434.65	415.00	417.25	419.40	424.40	100723	427.47	8133	49763	49.41
HATHWAY	EQ	03-May-2024	21.95	22.00	22.20	21.70	21.95	22.00	21.93	7047213	1545.41	8534	2012071	28.55
HATSUN	EQ	03-May-2024	1092.55	1082.55	1092.55	1051.00	1072.75	1071.25	1069.54	30590	327.17	3861	14743	48.20
HAVELLS	EQ	03-May-2024	1667.65	1678.05	1699.75	1648.55	1670.00	1663.55	1673.16	1770873	29629.46	81907	934921	52.79
HAVISHA	EQ	03-May-2024	2.65	2.70	2.70	2.55	2.65	2.60	2.62	65266	1.71	177	46210	70.80
HBLPOWER	EQ	03-May-2024	540.70	549.45	559.00	533.05	558.30	555.60	549.48	2716196	14924.95	64426	1035730	38.13
HBSL	EQ	03-May-2024	89.95	90.10	91.75	88.00	88.90	88.05	88.81	20499	18.21	303	17268	84.24
HCC	EQ	03-May-2024	37.55	37.75	37.90	35.70	36.30	36.30	36.53	12727318	4649.60	22512	7723124	60.68
HCG	EQ	03-May-2024	355.95	368.00	373.40	355.00	370.00	369.35	365.17	923292	3371.58	28033	451711	48.92
HCL-INSYS	BE	03-May-2024	18.80	19.00	19.05	18.60	18.80	18.80	18.80	105530	19.84	619	-	-
HCLTECH	EQ	03-May-2024	1360.70	1370.00	1370.00	1333.55	1347.20	1348.05	1348.33	5964228	80417.50	235234	3721744	62.40
HDFCAMC	EQ	03-May-2024	3938.40	3940.00	3983.85	3895.80	3906.00	3917.95	3931.56	265654	10444.35	29483	132940	50.04
HDFCBANK	EQ	03-May-2024	1532.25	1533.25	1540.60	1507.20	1515.65	1519.60	1521.12	15932621	242354.95	309946	7382850	46.34
HDFCBSE500	EQ	03-May-2024	34.38	34.59	34.59	34.02	34.48	34.52	34.48	28369	9.78	320	14011	49.39
HDFCGOLD	EQ	03-May-2024	62.68	62.70	62.84	62.03	62.30	62.33	62.28	1127987	702.55	3297	763920	67.72
HDFCGROWTH	EQ	03-May-2024	108.86	111.09	111.09	107.39	109.01	108.01	108.19	13499	14.60	265	9024	66.85
HDFCLIFE	EQ	03-May-2024	576.35	581.80	581.80	565.25	565.90	565.90	569.44	8574215	48825.07	163787	6723104	78.41
HDFCLIQUID	EQ	03-May-2024	999.99	1000.01	1000.01	999.99	1000.01	1000.01	1000.00	2546	25.46	7	1325	52.04
HDFCLOWVOL	EQ	03-May-2024	18.15	18.16	18.37	17.95	18.00	17.99	18.08	17578	3.18	183	13679	77.82
HDFCMID150	EQ	03-May-2024	19.04	19.04	19.12	18.80	18.98	18.97	19.03	666956	126.89	1800	611076	91.62
HDFCMOMENT	EQ	03-May-2024	33.35	33.49	33.60	33.11	33.49	33.37	33.34	262955	87.67	1210	179163	68.13
HDFCNEXT50	EQ	03-May-2024	66.48	66.48	71.96	65.57	65.99	66.25	66.56	220176	146.54	1075	175704	79.80
HDFCNIF100	EQ	03-May-2024	23.88	23.99	23.99	23.48	23.94	23.73	23.70	49247	11.67	439	39851	80.92
HDFCNIFBAN	EQ	03-May-2024	49.85	50.80	50.80	49.30	49.54	49.56	49.87	55078	27.47	284	35196	63.90
HDFCNIFIT	EQ	03-May-2024	33.84	34.49	34.49	33.30	33.55	33.56	33.52	189198	63.42	911	163830	86.59
HDFCNIFTY	EQ	03-May-2024	248.29	248.99	249.95	245.08	246.43	246.50	246.22	151302	372.54	2398	141909	93.79
HDFCPSUBK	EQ	03-May-2024	75.97	75.91	76.13	74.64	75.50	75.14	75.20	19432	14.61	208	14251	73.34
HDFCPVTBAN	EQ	03-May-2024	24.60	24.59	24.85	24.34	24.47	24.48	24.49	82787	20.28	286	57825	69.85
HDFCQUAL	EQ	03-May-2024	52.83	52.87	52.87	52.16	52.60	52.55	52.26	33126	17.31	114	26253	79.25
HDFCSENSEX	EQ	03-May-2024	82.31	83.69	83.69	81.21	82.50	81.85	81.64	48867	39.90	596	32273	66.04
HDFCSILVER	EQ	03-May-2024	78.67	77.81	79.18	77.81	78.70	78.72	78.81	69157	54.50	504	52307	75.64
HDFCSML250	EQ	03-May-2024	159.13	159.99	160.00	157.68	158.84	158.72	158.92	430853	684.70	6565	292082	67.79
HDFCVALUE	EQ	03-May-2024	127.42	128.49	128.49	126.12	126.76	126.82	127.07	10352	13.15	131	7004	67.66
HDIL	BZ	03-May-2024	4.85	4.85	5.00	4.60	4.75	4.65	4.81	360375	17.32	379	-	-
HEADSUP	BE	03-May-2024	14.35	14.55	14.55	13.90	14.45	14.05	14.22	67939	9.66	157	-	-
HEALTHADD	EQ	03-May-2024	120.34	121.03	121.39	119.93	120.18	120.18	120.97	5017	6.07	21	3678	73.31
HEALTHIETF	EQ	03-May-2024	122.34	122.35	122.89	121.83	122.17	122.49	122.61	201223	246.73	544	176253	87.59
HEALTHY	EQ	03-May-2024	12.27	12.29	12.45	12.20	12.25	12.25	12.25	250945	30.74	1289	205111	81.74
HECPROJECT	EQ	03-May-2024	88.55	88.65	90.25	87.50	88.00	87.85	88.30	7416	6.55	139	5406	72.90
HEG	EQ	03-May-2024	2341.90	2353.00	2365.00	2275.00	2346.80	2327.95	2317.28	270044	6257.67	23517	89478	33.13
HEIDELBERG	EQ	03-May-2024	200.20	200.65	202.95	199.05	200.15	200.50	200.60	99204	199.01	5132	47372	47.75
HEMIPROP	EQ	03-May-2024	208.80	210.00	211.70	203.50	206.95	207.55	207.69	586386	1217.87	11606	255573	43.58
HERANBA	EQ	03-May-2024	330.90	334.15	334.15	325.20	328.25	328.80	328.35	18329	60.18	1365	10224	55.78
HERCULES	EQ	03-May-2024	495.25	499.90	523.00	488.55	492.50	492.55	501.97	98141	492.64	10690	34069	34.71
HERITGFOOD	EQ	03-May-2024	332.50	334.75	335.45	331.00	332.75	332.60	332.45	237921	790.97	5012	162290	68.21
HEROMOTOCO	EQ	03-May-2024	4561.50	4577.50	4579.95	4516.85	4545.00	4552.75	4549.85	347594	15815.01	48951	174692	50.26
HESTERBIO	EQ	03-May-2024	1696.80	1700.00	1723.30	1675.75	1699.00	1692.05	1694.34	7037	119.23	1306	4033	57.31
HEUBACHIND	EQ	03-May-2024	396.00	405.00	405.00	395.00	401.00	400.10	399.07	39151	156.24	3292	22194	56.69
HEXATRADEX	EQ	03-May-2024	151.00	150.80	153.40	145.10	148.30	148.05	149.13	24083	35.92	1062	15924	66.12
HFCL	EQ	03-May-2024	103.60	104.10	106.35	99.05	99.60	100.60	103.05	53454401	55086.27	115006	14130621	26.43
HGINFRA	EQ	03-May-2024	1205.80	1205.85	1211.00	1170.20	1194.00	1193.95	1189.52	177711	2113.92	17330	78174	43.99
HGS	EQ	03-May-2024	890.95	899.00	899.00	870.00	870.00	878.10	879.98	17063	150.15	2439	8672	50.82
HIGREEN	SM	03-May-2024	202.00	203.30	209.00	200.10	203.00	202.40	204.51	27200	55.63	33	20800	76.47
HIKAL	EQ	03-May-2024	303.20	303.20	305.40	296.10	297.00	297.45	299.71	243655	730.26	7714	126201	51.79
HIL	EQ	03-May-2024	2698.40	2700.00	2725.00	2642.05	2685.00	2657.50	2661.86	14266	379.74	2526	9379	65.74
HILTON	EQ	03-May-2024	113.15	116.50	117.00	113.55	115.75	115.60	115.22	137049	157.90	849	41195	30.06
HIMATSEIDE	EQ	03-May-2024	142.85	143.15	143.80	138.65	140.00	139.95	140.61	255069	358.66	3986	158797	62.26
HINDALCO	EQ	03-May-2024	641.45	655.05	655.05	638.40	646.10	647.10	646.80	10633995	68780.39	159113	5775874	54.32
HINDCOMPOS	EQ	03-May-2024	422.75	430.00	430.00	418.50	424.30	422.75	423.01	5117	21.65	1068	2467	48.21
HINDCON	BE	03-May-2024	59.10	60.50	61.70	56.55	59.50	59.65	59.56	304231	181.21	1753	-	-
HINDCOPPER	EQ	03-May-2024	391.45	393.00	393.35	374.60	389.90	387.60	384.16	12628632	48513.75	97482	3800310	30.09
HINDMOTORS	EQ	03-May-2024	38.10	40.00	40.00	40.00	40.00	40.00	40.00	1024981	409.99	1799	1024980	100.00
HINDOILEXP	EQ	03-May-2024	211.70	213.70	213.70	202.00	204.70	204.35	206.53	1573267	3249.22	21528	698178	44.38
HINDPETRO	EQ	03-May-2024	533.50	540.00	540.90	529.10	534.30	534.10	534.87	5778801	30909.22	95033	1697441	29.37
HINDUNILVR	EQ	03-May-2024	2226.30	2232.00	2235.65	2204.00	2213.95	2217.05	2214.90	2595307	57483.38	163501	1566032	60.34
HINDWAREAP	EQ	03-May-2024	352.65	357.10	358.15	347.00	354.00	350.20	351.58	118020	414.93	11066	65119	55.18
HINDZINC	EQ	03-May-2024	432.10	438.20	478.40	438.20	473.20	470.10	458.86	10396501	47705.02	174197	2213840	21.29
HIRECT	EQ	03-May-2024	741.95	774.95	774.95	705.50	716.00	715.20	731.54	37411	273.68	1626	19751	52.79
HISARMETAL	EQ	03-May-2024	224.30	229.90	229.90	215.50	217.20	217.65	220.78	41970	92.66	1336	25602	61.00
HITECH	EQ	03-May-2024	132.50	133.25	135.95	129.10	134.65	135.10	133.49	764496	1020.54	7494	415416	54.34
HITECHCORP	EQ	03-May-2024	224.15	226.25	229.15	218.10	219.70	219.90	223.07	9617	21.45	480	6792	70.62
HITECHGEAR	BE	03-May-2024	1116.50	1117.00	1130.00	1075.00	1098.95	1094.30	1102.07	23767	261.93	765	-	-
HLEGLAS	EQ	03-May-2024	450.95	455.45	455.45	445.00	451.10	449.60	449.26	32846	147.57	3612	17022	51.82
HLVLTD	BE	03-May-2024	28.10	28.40	28.70	27.50	27.90	27.90	27.96	294183	82.24	1461	-	-
HMAAGRO	EQ	03-May-2024	59.80	59.50	60.80	59.50	59.75	59.70	59.91	471493	282.45	1904	377433	80.05
HMT	BZ	03-May-2024	58.75	59.75	59.75	57.00	58.00	57.50	58.17	10228	5.95	157	-	-
HMVL	EQ	03-May-2024	109.25	108.40	110.25	108.00	108.65	108.30	108.95	49379	53.80	914	25412	51.46
HNDFDS	EQ	03-May-2024	507.05	510.00	511.45	505.05	507.00	507.30	508.24	20319	103.27	3054	11343	55.82
HNGSNGBEES	EQ	03-May-2024	275.85	276.00	290.50	276.00	288.05	288.04	284.91	654338	1864.26	6794	453229	69.27
HOLMARC	SM	03-May-2024	111.25	106.00	107.45	105.00	107.45	107.45	106.09	7500	7.96	4	6000	80.00
HOMEFIRST	EQ	03-May-2024	890.30	901.00	907.45	884.05	889.00	901.60	895.82	160032	1433.60	15217	103220	64.50
HOMESFY	ST	03-May-2024	883.50	840.00	879.50	839.35	879.50	879.50	847.03	7200	60.99	24	6300	87.50
HONASA	EQ	03-May-2024	423.10	423.20	424.95	412.05	421.60	420.15	418.42	203668	852.19	11972	90763	44.56
HONAUT	EQ	03-May-2024	44950.80	45380.00	45380.00	43700.00	44099.90	44299.45	44390.13	5622	2495.61	1895	3520	62.61
HONDAPOWER	EQ	03-May-2024	2401.20	2401.20	2428.80	2369.95	2380.00	2378.00	2390.20	4175	99.79	1003	2049	49.08
HOVS	BE	03-May-2024	60.15	60.15	61.80	59.50	60.00	59.95	60.38	5834	3.52	81	-	-
HPAL	EQ	03-May-2024	102.85	104.85	104.85	101.00	103.90	103.70	103.08	141868	146.24	1954	71920	50.70
HPIL	EQ	03-May-2024	155.45	155.20	159.90	152.05	157.70	157.30	156.24	2953	4.61	168	2425	82.12
HPL	EQ	03-May-2024	402.90	408.45	427.10	407.00	425.15	424.35	419.35	2702254	11331.87	46849	705457	26.11
HRHNEXT	SM	03-May-2024	36.65	37.30	37.30	35.00	35.00	35.00	36.15	6000	2.17	2	6000	100.00
HSCL	EQ	03-May-2024	373.95	374.10	381.00	370.00	374.00	375.55	376.51	1639508	6172.86	13504	1285775	78.42
HTMEDIA	EQ	03-May-2024	28.05	28.10	29.55	28.10	28.70	28.65	28.93	975636	282.29	3398	372953	38.23
HUBTOWN	BE	03-May-2024	138.00	136.00	138.60	131.10	131.55	132.25	132.75	143920	191.05	828	-	-
HUDCO	EQ	03-May-2024	222.00	223.25	227.75	215.55	220.00	219.55	221.22	12540727	27742.02	73953	4320669	34.45
HUDCO	N2	03-May-2024	1084.10	1086.51	1092.90	1086.51	1087.00	1087.00	1087.05	754	8.20	12	701	92.97
HUDCO	N7	03-May-2024	1078.00	1078.00	1078.00	1078.00	1078.00	1078.00	1078.00	1	0.01	1	1	100.00
HUDCO	N8	03-May-2024	1138.00	1136.00	1137.00	1135.01	1135.01	1135.01	1135.65	976	11.08	11	976	100.00
HUDCO	ND	03-May-2024	1175.84	1170.00	1170.00	1165.27	1165.27	1165.27	1168.04	400	4.67	5	400	100.00
HUDCO	NE	03-May-2024	1309.00	1309.00	1311.00	1309.00	1310.00	1310.00	1309.99	457	5.99	9	452	98.91
HUHTAMAKI	EQ	03-May-2024	304.95	307.40	308.00	301.10	304.80	303.05	303.83	120860	367.20	6268	64217	53.13
HYBRIDFIN	EQ	03-May-2024	9.05	9.20	9.20	9.00	9.10	9.10	9.10	2833	0.26	54	2784	98.27
IBLFL	SM	03-May-2024	54.50	55.50	56.00	55.10	56.00	56.00	55.89	68000	38.01	34	64000	94.12
IBREALEST	EQ	03-May-2024	129.95	130.70	132.80	124.15	128.00	127.70	127.83	15907099	20334.59	58585	5990871	37.66
IBUCCREDIT	NS	03-May-2024	1069.00	1042.28	1065.36	1042.28	1043.00	1043.00	1046.63	37	0.39	4	31	83.78
IBUCCREDIT	NT	03-May-2024	910.00	910.00	929.00	898.00		898.00	903.32	1100	9.94	12	1000	90.91
IBUCCREDIT	NX	03-May-2024	928.80	939.90	939.90	939.90	939.90	939.90	939.90	30	0.28	1	30	100.00
IBUCCREDIT	NZ	03-May-2024	915.00	919.00	925.00	915.00	925.00	925.00	922.74	305	2.81	8	305	100.00
IBULHSGFIN	AC	03-May-2024	955.00	960.00	960.00	960.00	960.00	960.00	960.00	30	0.29	2	30	100.00
IBULHSGFIN	AH	03-May-2024	800.00	765.50	765.50	685.00	765.00	765.00	761.51	162	1.23	12	162	100.00
IBULHSGFIN	AI	03-May-2024	925.00	925.00	925.00	925.00	925.00	925.00	925.00	2	0.02	1	2	100.00
IBULHSGFIN	AJ	03-May-2024	1032.90	1032.90	1032.90	1032.90	1032.90	1032.90	1032.90	20	0.21	1	20	100.00
IBULHSGFIN	AN	03-May-2024	880.05	880.00	880.00	880.00	880.00	880.00	880.00	50	0.44	3	50	100.00
IBULHSGFIN	AP	03-May-2024	986.00	1030.46	1030.46	1030.46	1030.46	1030.46	1030.46	35	0.36	5	35	100.00
IBULHSGFIN	EQ	03-May-2024	170.90	171.30	173.45	166.25	168.20	168.05	169.25	4508342	7630.30	26607	1710414	37.94
IBULHSGFIN	N0	03-May-2024	919.00	911.00	911.00	911.00	911.00	911.00	911.00	7	0.06	1	7	100.00
IBULHSGFIN	N8	03-May-2024	950.00	966.00	966.00	966.00	966.00	966.00	966.00	21	0.20	1	21	100.00
IBULHSGFIN	NA	03-May-2024	982.50	982.50	982.50	980.00	980.00	980.00	981.33	188	1.84	3	188	100.00
IBULHSGFIN	NS	03-May-2024	985.55	965.00	990.00	965.00	990.00	990.00	989.93	1003	9.93	2	1003	100.00
IBULHSGFIN	YN	03-May-2024	1145.00	1147.00	1147.00	1145.31	1145.31	1145.31	1146.31	61	0.70	7	61	100.00
IBULHSGFIN	YT	03-May-2024	930.00	940.00	940.00	940.00		940.00	940.00	6	0.06	1	6	100.00
IBULHSGFIN	YV	03-May-2024	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	12	0.12	1	12	100.00
IBULHSGFIN	YX	03-May-2024	1090.00	1108.70	1108.70	1108.70	1108.70	1108.70	1108.70	23	0.26	2	23	100.00
IBULHSGFIN	YZ	03-May-2024	985.00	985.00	985.00	975.10	975.10	975.10	980.05	12	0.12	2	6	50.00
IBULHSGFIN	Z7	03-May-2024	980.00	981.00	981.00	981.00	981.00	981.00	981.00	18	0.18	3	18	100.00
IBULHSGFIN	Z9	03-May-2024	980.00	976.00	978.00	976.00	978.00	978.00	977.96	50	0.49	2	50	100.00
IBULHSGFIN	ZU	03-May-2024	919.90	919.00	920.00	900.00	920.00	920.00	918.34	2290	21.03	38	2090	91.27
IBULHSGFIN	ZX	03-May-2024	1070.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	10	0.11	1	10	100.00
IBULPP	E1	03-May-2024	72.75	73.90	74.20	69.30	70.05	70.15	71.26	1080305	769.87	5399	836120	77.40
ICDSLTD	BE	03-May-2024	37.25	37.25	37.25	37.25	37.25	37.25	37.25	263	0.10	7	-	-
ICEMAKE	EQ	03-May-2024	508.75	509.60	515.00	502.00	504.00	504.30	506.40	16923	85.70	2143	9340	55.19
ICICIB22	EQ	03-May-2024	108.30	109.00	109.10	106.91	108.70	107.88	107.53	2219199	2386.34	10555	1965434	88.57
ICICIBANK	EQ	03-May-2024	1139.45	1141.30	1157.40	1135.45	1139.90	1142.05	1142.35	19933604	227710.69	335319	11284333	56.61
ICICIGI	EQ	03-May-2024	1699.85	1707.70	1707.70	1641.45	1665.10	1673.40	1670.88	774101	12934.30	54864	445511	57.55
ICICIPRULI	EQ	03-May-2024	576.55	576.55	585.00	572.75	577.70	576.70	577.56	1420649	8205.07	44876	645029	45.40
ICIL	EQ	03-May-2024	376.95	377.85	401.45	368.55	401.00	398.70	385.31	572660	2206.51	24124	356824	62.31
ICRA	EQ	03-May-2024	5265.65	5285.00	5315.50	5170.00	5176.00	5206.10	5247.82	2079	109.10	1104	1051	50.55
IDBI	EQ	03-May-2024	91.10	93.00	93.60	88.50	89.60	89.40	90.67	16801021	15234.25	37348	6829020	40.65
IDEA	EQ	03-May-2024	13.20	13.30	13.50	13.00	13.15	13.20	13.25	844184176	111849.21	300263	297332033	35.22
IDEAFORGE	EQ	03-May-2024	694.00	695.10	714.50	694.95	699.95	699.95	702.65	512076	3598.09	22509	220531	43.07
IDFC	EQ	03-May-2024	121.40	121.75	121.80	118.60	119.45	119.35	119.65	5945048	7113.49	35559	3375269	56.77
IDFCFIRSTB	EQ	03-May-2024	81.55	81.85	82.15	80.50	81.00	80.90	81.21	24612150	19987.96	80499	8724702	35.45
IDFNIFTYET	EQ	03-May-2024	244.13	244.12	244.74	241.67	242.52	242.68	242.88	731	1.78	27	725	99.18
IEL	EQ	03-May-2024	14.05	14.60	14.90	13.50	13.95	13.90	14.08	1395479	196.54	2909	856608	61.38
IEX	EQ	03-May-2024	156.20	158.15	160.40	154.70	157.70	157.55	157.68	16483488	25990.99	85586	5421231	32.89
IFBAGRO	EQ	03-May-2024	472.30	474.95	475.00	460.00	460.20	461.40	466.01	3565	16.61	582	1851	51.92
IFBIND	EQ	03-May-2024	1516.40	1530.00	1532.25	1480.00	1484.00	1488.00	1498.24	29910	448.12	4467	12287	41.08
IFCI	EQ	03-May-2024	50.05	52.00	55.05	51.70	52.50	52.50	53.60	93147890	49924.00	142522	27924807	29.98
IFCI	NH	03-May-2024	1031.00	1032.00	1034.40	1028.06	1032.05	1032.05	1032.35	596	6.15	14	596	100.00
IFCI	NI	03-May-2024	2400.00	2400.00	2400.00	2400.00	2400.00	2400.00	2400.00	44	1.06	4	44	100.00
IFCI	NM	03-May-2024	2300.00	2210.00	2210.00	2210.00	2210.00	2210.00	2210.00	1	0.02	1	1	100.00
IFGLEXPOR	EQ	03-May-2024	673.30	674.00	683.15	658.00	668.00	668.10	666.91	8998	60.01	1431	4984	55.39
IGARASHI	EQ	03-May-2024	530.20	535.85	538.70	517.00	524.40	523.25	525.15	59309	311.46	4311	28457	47.98
IGL	EQ	03-May-2024	463.60	468.00	468.00	449.00	455.35	455.20	458.49	2211729	10140.46	35855	1095897	49.55
IGPL	EQ	03-May-2024	527.60	530.25	531.80	506.65	514.80	515.05	516.38	93648	483.58	5162	48718	52.02
IIFCL	N4	03-May-2024	1295.00	1298.70	1300.00	1284.90	1284.90	1284.90	1298.92	475	6.17	11	460	96.84
IIFL	EQ	03-May-2024	397.80	401.60	405.10	397.00	402.40	401.35	400.25	786316	3147.22	23653	386764	49.19
IIFL	N7	03-May-2024	962.45	1145.00	1145.00	1050.00	1050.00	1050.00	1133.26	69	0.78	8	60	86.96
IIFL	NE	03-May-2024	930.00	955.00	955.00	930.31	930.31	930.31	934.44	7	0.07	3	6	85.71
IIFL	NF	03-May-2024	929.39	928.15	935.00	928.15	935.00	934.59	934.29	667	6.23	18	647	97.00
IIFL	NG	03-May-2024	1181.30	1199.99	1199.99	1199.99	1199.99	1199.99	1199.99	7	0.08	3	7	100.00
IIFL	NL	03-May-2024	935.00	934.99	935.00	932.00	932.00	932.14	932.17	922	8.59	12	922	100.00
IIFL	NO	03-May-2024	1001.50	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	26	0.26	2	26	100.00
IIFL	NP	03-May-2024	1082.70	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	10	0.11	1	10	100.00
IIFL	NR	03-May-2024	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	10	0.11	1	10	100.00
IIFL	NS	03-May-2024	908.00	914.00	919.00	908.00	919.00	919.00	911.11	27	0.25	5	27	100.00
IIFL	NT	03-May-2024	923.50	915.00	920.00	911.80		911.80	912.69	689	6.29	6	689	100.00
IIFL	NU	03-May-2024	1025.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	90	0.91	1	90	100.00
IIFL	NV	03-May-2024	1016.25	1017.00	1017.00	1017.00	1017.00	1017.00	1017.00	60	0.61	2	60	100.00
IIFL	NZ	03-May-2024	898.40	904.20	904.20	900.00	900.00	900.00	902.34	113	1.02	6	113	100.00
IIFL	Y1	03-May-2024	915.00	915.00	915.00	915.00	915.00	915.00	915.00	30	0.27	1	30	100.00
IIFL-RE	BE	03-May-2024	86.60	90.00	93.50	85.25	92.00	90.50	88.65	307106	272.25	8396	-	-
IIFLSEC	EQ	03-May-2024	147.20	149.65	149.65	142.10	143.10	143.05	144.05	963043	1387.25	9406	581883	60.42
IIHFL	N4	03-May-2024	985.00	985.00	1000.00	980.00	990.00	990.00	995.84	685	6.82	12	655	95.62
IIHFL	N5	03-May-2024	930.00	935.00	938.00	927.00	936.98	936.98	933.19	3544	33.07	51	2818	79.51
IIHFL	N6	03-May-2024	1124.10	1124.00	1124.00	1124.00	1124.00	1124.00	1124.00	10	0.11	1	10	100.00
IIHFL	N7	03-May-2024	998.92	999.99	1000.99	999.91	999.91	999.91	1000.47	1000	10.00	10	1000	100.00
IIHFL	N8	03-May-2024	1163.80	1168.00	1168.00	1163.80	1164.00	1164.00	1165.34	28	0.33	4	25	89.29
IIHFL	N9	03-May-2024	937.00	940.00	940.00	940.00	940.00	940.00	940.00	54	0.51	2	27	50.00
IIHFL	NC	03-May-2024	909.07	919.99	919.99	916.99	917.00	917.00	917.01	202	1.85	4	201	99.50
IIHFL	NE	03-May-2024	1011.05	1010.15	1010.15	1010.00	1010.00	1010.00	1010.05	441	4.45	23	441	100.00
IITL	EQ	03-May-2024	177.35	176.25	176.25	168.50	170.00	169.45	171.16	11357	19.44	778	7137	62.84
IKIO	EQ	03-May-2024	294.50	296.00	301.50	290.35	299.90	299.80	295.48	290905	859.57	11214	169502	58.27
IL&FSENGG	BZ	03-May-2024	33.75	33.10	34.40	33.10	34.40	34.40	33.20	118362	39.30	38	-	-
IL&FSTRANS	BZ	03-May-2024	4.60	4.65	4.80	4.45	4.55	4.60	4.64	76088	3.53	102	-	-
IMAGICAA	EQ	03-May-2024	84.10	84.15	84.70	82.20	83.20	82.95	83.32	1187907	989.79	6004	603018	50.76
IMFA	EQ	03-May-2024	745.90	752.80	752.85	725.05	737.00	738.35	735.82	180468	1327.92	12848	77906	43.17
IMPAL	EQ	03-May-2024	1001.60	1007.35	1010.80	993.05	998.00	998.50	1000.22	1284	12.84	249	939	73.13
IMPEXFERRO	BE	03-May-2024	3.45	3.45	3.45	3.40	3.40	3.40	3.43	7671	0.26	40	-	-
INCREDIBLE	EQ	03-May-2024	41.90	41.35	42.40	39.80	39.80	39.80	40.38	22009	8.89	178	16375	74.40
INDBANK	EQ	03-May-2024	50.35	51.50	51.60	49.00	49.95	49.80	50.06	225660	112.97	1556	139561	61.85
INDHOTEL	EQ	03-May-2024	576.15	579.75	581.00	565.15	571.50	570.60	572.05	2071931	11852.47	60510	1137783	54.91
INDIACEM	EQ	03-May-2024	224.15	225.80	229.60	220.00	222.20	222.30	224.97	2513428	5654.34	17655	685324	27.27
INDIAGLYCO	EQ	03-May-2024	825.30	838.80	838.80	813.80	816.00	822.55	824.89	56505	466.11	5054	28046	49.63
INDIAMART	EQ	03-May-2024	2861.05	2889.65	2892.40	2775.00	2800.75	2799.65	2832.52	407560	11544.23	44462	123186	30.23
INDIANB	EQ	03-May-2024	549.85	553.65	553.70	531.10	544.40	544.00	542.15	1737781	9421.43	47386	865520	49.81
INDIANCARD	EQ	03-May-2024	269.15	270.65	275.55	264.10	270.85	270.75	270.63	6215	16.82	440	3845	61.87
INDIANHUME	EQ	03-May-2024	268.10	270.55	274.00	265.00	266.05	266.65	269.23	57949	156.01	3155	29723	51.29
INDIASHLTR	EQ	03-May-2024	587.20	594.90	604.40	585.00	586.00	589.55	592.93	124318	737.12	9989	82817	66.62
INDIFRA	SM	03-May-2024	38.75	39.00	39.00	37.15	38.45	38.45	38.25	8000	3.06	4	6000	75.00
INDIGO	EQ	03-May-2024	4108.25	4167.05	4179.10	3998.00	4029.80	4019.25	4056.75	1134070	46006.41	88782	590591	52.08
INDIGOPNTS	EQ	03-May-2024	1380.55	1381.05	1390.00	1375.00	1384.40	1380.20	1381.04	30826	425.72	4860	17402	56.45
INDIGRID	IV	03-May-2024	137.40	137.80	138.50	136.51	138.00	138.11	137.79	173670	239.31	1225	145124	83.56
INDIGRID	ND	03-May-2024	1005.00	977.97	977.97	977.97	977.97	977.97	977.97	100	0.98	2	100	100.00
INDIGRID	NJ	03-May-2024	1002.48	1003.00	1003.00	1003.00	1003.00	1003.00	1003.00	25	0.25	1	25	100.00
INDIGRID	NL	03-May-2024	998.90	998.90	998.90	998.90	998.90	998.90	998.90	50	0.50	1	50	100.00
INDNIPPON	EQ	03-May-2024	691.90	694.30	698.25	667.55	678.05	676.90	677.87	25652	173.89	2356	16251	63.35
INDOAMIN	EQ	03-May-2024	136.30	137.20	137.65	131.30	132.90	132.80	133.30	107710	143.58	1729	60023	55.73
INDOBORAX	EQ	03-May-2024	178.95	178.50	181.95	174.85	177.50	176.65	177.46	31134	55.25	2035	16150	51.87
INDOCO	EQ	03-May-2024	331.40	331.45	340.70	330.50	338.00	337.70	335.89	182414	612.72	10373	89516	49.07
INDORAMA	EQ	03-May-2024	44.60	44.70	45.30	44.20	44.85	44.55	44.59	50686	22.60	556	28956	57.13
INDOSTAR	EQ	03-May-2024	245.35	246.95	258.50	244.50	258.00	256.20	253.11	233294	590.48	3270	165939	71.13
INDOTECH	BE	03-May-2024	1710.75	1680.00	1730.60	1625.25	1657.00	1648.15	1645.71	31286	514.88	1665	-	-
INDOTHAI	EQ	03-May-2024	326.20	334.15	334.15	312.40	323.40	317.45	322.55	4176	13.47	310	2376	56.90
INDOWIND	EQ	03-May-2024	22.85	23.20	23.50	22.50	22.80	22.65	22.82	180926	41.28	1248	134711	74.46
INDRAMEDCO	EQ	03-May-2024	267.80	268.85	272.70	260.10	263.80	263.25	264.92	266512	706.05	10116	147374	55.30
INDSWFTLAB	EQ	03-May-2024	123.35	124.00	124.10	115.30	115.90	116.00	118.15	616866	728.85	6359	408523	66.23
INDSWFTLTD	BE	03-May-2024	24.85	24.35	24.35	24.35	24.35	24.35	24.35	7477	1.82	28	-	-
INDTERRAIN	EQ	03-May-2024	74.55	75.50	75.50	73.05	73.50	73.60	74.13	74834	55.47	742	41808	55.87
INDUSINDBK	EQ	03-May-2024	1505.20	1517.20	1517.95	1473.05	1484.50	1483.70	1491.29	2119368	31605.83	117794	743335	35.07
INDUSTOWER	EQ	03-May-2024	352.95	353.50	358.35	347.65	350.95	350.95	353.37	14060465	49684.88	108684	7031404	50.01
INFIBEAM	EQ	03-May-2024	33.95	34.30	34.50	33.65	33.90	33.90	33.94	13777285	4676.69	20335	4403359	31.96
INFINIUM	SM	03-May-2024	220.60	220.80	220.80	217.00	219.50	219.50	218.79	4000	8.75	8	3000	75.00
INFOBEAN	EQ	03-May-2024	386.25	386.25	391.65	384.75	386.00	385.45	387.06	10980	42.50	981	5797	52.80
INFOLLION	SM	03-May-2024	221.10	229.20	237.95	224.60	232.00	231.60	230.38	58400	134.54	63	33600	57.53
INFRABEES	EQ	03-May-2024	891.87	894.99	899.29	875.40	884.00	882.49	883.57	27076	239.23	1622	17116	63.21
INFRAIETF	EQ	03-May-2024	88.17	88.49	88.99	86.47	87.60	87.18	87.26	205705	179.51	5326	178004	86.53
INFY	EQ	03-May-2024	1414.45	1422.10	1424.80	1403.20	1415.75	1416.30	1412.37	8842345	124886.26	275760	4861319	54.98
INGERRAND	EQ	03-May-2024	4030.65	4030.00	4076.80	3976.55	3984.90	4008.65	4016.66	16020	643.47	3316	10422	65.06
INM	SM	03-May-2024	292.10	285.00	289.00	285.00	287.00	287.50	286.80	3000	8.60	5	2400	80.00
INNOVACAP	EQ	03-May-2024	465.25	468.85	468.85	455.05	457.50	458.30	459.21	39903	183.24	5836	25460	63.80
INNOVANA	SM	03-May-2024	556.00	615.00	667.20	603.00	667.20	667.20	655.68	114200	748.79	362	54200	47.46
INNOVATIVE	SM	03-May-2024	6.75	6.75	6.90	6.55	6.75	6.70	6.68	45000	3.00	15	30000	66.67
INOXGREEN	EQ	03-May-2024	146.55	149.00	149.00	139.25	141.40	140.95	142.87	1203750	1719.76	9466	769262	63.91
INOXINDIA	EQ	03-May-2024	1358.10	1368.40	1473.00	1365.00	1394.80	1390.65	1421.09	1369833	19466.53	79549	376002	27.45
INOXWIND	EQ	03-May-2024	627.55	634.00	636.25	596.00	616.00	615.65	614.64	1211355	7445.52	33958	520636	42.98
INSECTICID	EQ	03-May-2024	579.90	579.90	585.75	574.55	582.50	580.20	578.31	22308	129.01	1367	13938	62.48
INSPIRE	SM	03-May-2024	45.00	48.95	48.95	46.00	47.90	47.90	46.93	34000	15.96	17	16000	47.06
INTELLECT	EQ	03-May-2024	1061.70	1071.00	1072.00	1026.80	1046.00	1049.80	1051.65	309861	3258.65	23754	135297	43.66
INTENTECH	BE	03-May-2024	124.50	126.00	128.00	121.25	124.00	123.80	124.41	27803	34.59	286	-	-
INTLCONV	EQ	03-May-2024	95.20	95.95	96.50	91.20	92.20	92.20	93.18	534299	497.88	5927	279629	52.34
INVENTURE	BE	03-May-2024	2.20	2.20	2.20	2.20	2.20	2.20	2.20	476152	10.48	373	-	-
IOB	EQ	03-May-2024	67.05	67.45	67.70	65.60	66.30	66.25	66.51	11484861	7638.57	26773	4030621	35.10
IOC	EQ	03-May-2024	173.40	174.80	174.90	169.40	170.85	170.75	171.63	30968452	53151.18	144827	14590353	47.11
IOLCP	EQ	03-May-2024	392.30	393.15	396.70	388.25	395.15	395.55	392.54	123199	483.61	6739	67987	55.18
IONEXCHANG	EQ	03-May-2024	559.05	562.95	566.45	551.00	555.80	556.45	559.97	103239	578.11	10802	54817	53.10
IPCALAB	EQ	03-May-2024	1351.00	1358.00	1359.05	1324.05	1332.25	1337.70	1340.44	278430	3732.20	18275	132512	47.59
IPL	EQ	03-May-2024	235.85	237.45	237.75	226.80	229.00	229.05	230.38	405221	933.54	5968	249787	61.64
IRB	EQ	03-May-2024	69.70	70.40	70.65	68.75	69.80	69.75	69.82	25805633	18016.38	61939	11099853	43.01
IRBINVIT	IV	03-May-2024	68.67	68.80	69.45	68.50	69.10	69.14	69.14	279670	193.37	1250	257824	92.19
IRCON	EQ	03-May-2024	251.40	253.00	253.70	242.90	249.15	249.45	248.03	8323949	20646.26	76034	3224605	38.74
IRCTC	EQ	03-May-2024	1056.30	1061.20	1075.60	1041.00	1050.00	1052.45	1056.34	2504576	26456.78	70747	615526	24.58
IREDA	EQ	03-May-2024	181.40	182.80	183.70	177.70	179.65	179.65	180.22	18860176	33989.00	117427	7668493	40.66
IREDA	N2	03-May-2024	1129.00	1011.00	1100.01	1011.00	1100.01	1100.01	1044.38	800	8.36	2	800	100.00
IREDA	N5	03-May-2024	1144.25	1144.85	1155.00	1144.85	1150.00	1150.37	1148.28	83	0.95	5	83	100.00
IREDA	N6	03-May-2024	1265.01	1268.00	1268.00	1268.00	1268.00	1268.00	1268.00	25	0.32	1	25	100.00
IRFC	EQ	03-May-2024	158.90	159.80	160.50	155.15	157.10	157.00	157.80	31288231	49372.91	168289	11508247	36.78
IRFC	N2	03-May-2024	1112.00	1120.00	1120.97	1115.00	1115.00	1115.00	1115.92	147	1.64	9	147	100.00
IRFC	N4	03-May-2024	1100.00	1100.01	1100.01	1100.01	1100.01	1100.01	1100.01	19	0.21	1	19	100.00
IRFC	NA	03-May-2024	1164.99	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	1	0.01	1	1	100.00
IRFC	NE	03-May-2024	1169.90	1166.05	1171.00	1150.10	1171.00	1171.00	1169.76	530	6.20	8	530	100.00
IRFC	NI	03-May-2024	1058.00	1052.11	1064.50	1052.11	1064.50	1064.50	1062.07	402	4.27	5	323	80.35
IRFC	NJ	03-May-2024	1153.94	1147.02	1147.02	1147.02	1147.02	1147.02	1147.02	40	0.46	1	40	100.00
IRFC	NK	03-May-2024	1218.00	1218.00	1218.00	1217.99	1218.00	1217.99	1218.00	41	0.50	4	40	97.56
IRFC	NN	03-May-2024	1070.99	1097.76	1097.76	1097.76	1097.76	1097.76	1097.76	3	0.03	3	3	100.00
IRFC	NO	03-May-2024	1163.40	1161.00	1168.00	1161.00	1165.99	1165.99	1165.45	1786	20.82	19	1760	98.54
IRIS	EQ	03-May-2024	157.75	157.75	157.75	150.50	153.75	153.65	154.04	41952	64.62	946	24640	58.73
IRISDOREME	EQ	03-May-2024	78.15	78.15	79.40	76.85	78.15	78.05	78.25	57295	44.84	362	13886	24.24
IRMENERGY	EQ	03-May-2024	531.50	538.00	587.40	534.05	570.20	570.10	568.43	595047	3382.40	37150	177289	29.79
ISEC	EQ	03-May-2024	748.90	752.00	758.45	747.00	751.60	751.35	751.28	823671	6188.11	8290	547232	66.44
ISFT	EQ	03-May-2024	124.50	128.00	140.00	123.85	132.70	132.00	134.18	476048	638.76	5525	83616	17.56
ISGEC	EQ	03-May-2024	1087.85	1087.85	1087.85	1045.00	1049.00	1050.15	1061.99	73392	779.42	8510	43695	59.54
ISMTLTD	EQ	03-May-2024	107.00	107.90	108.20	102.95	103.60	103.45	104.67	742713	777.43	6893	339739	45.74
IT	EQ	03-May-2024	35.08	35.57	35.57	34.24	34.25	34.35	34.56	724019	250.22	3586	485629	67.07
ITALIANE	SM	03-May-2024	35.65	35.05	35.05	35.05	35.05	35.05	35.05	4000	1.40	2	4000	100.00
ITBEES	EQ	03-May-2024	35.23	35.75	35.75	34.59	34.95	34.94	34.90	24154991	8431.15	57953	16764903	69.41
ITC	EQ	03-May-2024	439.00	440.05	440.05	431.35	436.00	436.45	435.75	22904276	99804.74	301064	11422808	49.87
ITDC	EQ	03-May-2024	663.20	668.90	668.90	650.00	651.15	653.40	655.23	38431	251.81	2024	22512	58.58
ITDCEM	EQ	03-May-2024	376.20	378.70	382.75	370.10	374.00	373.70	374.60	348286	1304.69	12987	188525	54.13
ITETF	EQ	03-May-2024	33.59	33.97	33.97	33.03	33.49	33.31	33.27	288370	95.93	2014	272458	94.48
ITETFADD	EQ	03-May-2024	33.57	33.97	33.98	33.05	33.85	33.32	33.26	107538	35.77	1513	81575	75.86
ITI	EQ	03-May-2024	304.80	306.65	307.40	297.00	300.10	300.10	301.60	1474001	4445.60	21059	309782	21.02
ITIETF	EQ	03-May-2024	35.15	35.22	35.24	34.54	34.80	34.79	34.60	7746115	2679.84	7796	6826163	88.12
IVC	EQ	03-May-2024	10.25	10.50	11.25	10.25	11.25	11.20	10.77	1638098	176.43	3184	1111440	67.85
IVP	BE	03-May-2024	170.00	170.50	173.35	169.00	169.00	169.00	170.60	3384	5.77	22	-	-
IVZINGOLD	EQ	03-May-2024	6357.05	6406.25	6431.60	6310.00	6337.00	6326.90	6339.74	55	3.49	35	35	63.64
IVZINNIFTY	EQ	03-May-2024	2537.55	2523.34	2523.34	2504.00	2504.00	2504.00	2511.69	38	0.95	8	36	94.74
IWEL	BE	03-May-2024	7831.70	7800.00	7915.00	7440.15	7501.00	7559.55	7563.66	10206	771.95	990	-	-
IZMO	EQ	03-May-2024	339.20	345.20	345.20	325.10	330.00	330.85	331.87	59483	197.41	3151	33857	56.92
J&KBANK	EQ	03-May-2024	138.65	139.40	139.95	136.55	139.40	139.35	138.54	3619843	5014.96	21123	2037501	56.29
JAGRAN	EQ	03-May-2024	103.55	103.85	104.30	99.60	101.60	101.20	101.90	198956	202.74	4005	121667	61.15
JAGSNPHARM	EQ	03-May-2024	366.30	373.90	374.00	354.65	358.80	357.20	364.16	49454	180.09	6027	13887	28.08
JAIBALAJI	BE	03-May-2024	1005.05	1024.00	1024.00	970.05	1013.20	1012.75	1003.31	68523	687.50	2544	-	-
JAICORPLTD	EQ	03-May-2024	319.50	321.80	326.00	310.00	316.30	316.15	317.61	510135	1620.24	12518	221469	43.41
JAINAM	SM	03-May-2024	153.15	153.00	160.00	152.00	160.00	160.00	157.33	19000	29.89	16	19000	100.00
JAIPURKURT	BE	03-May-2024	47.95	47.95	49.30	47.20	48.10	48.05	48.33	8643	4.18	57	-	-
JALAN	SM	03-May-2024	3.95	3.90	3.90	3.75	3.75	3.75	3.77	162000	6.11	36	117000	72.22
JAMNAAUTO	EQ	03-May-2024	139.25	139.75	140.75	135.75	138.80	138.75	138.25	4431148	6126.27	21974	1738904	39.24
JASH	EQ	03-May-2024	2035.35	2050.00	2053.45	1985.00	2045.50	2023.35	2015.15	52341	1054.75	7323	31546	60.27
JAYAGROGN	EQ	03-May-2024	244.60	245.00	250.95	238.05	248.50	248.10	243.89	43926	107.13	1479	28669	65.27
JAYBARMARU	EQ	03-May-2024	116.65	117.60	117.95	114.15	116.80	116.15	115.80	147616	170.94	3412	76060	51.53
JAYNECOIND	EQ	03-May-2024	52.70	53.00	53.00	51.40	51.65	51.80	51.98	367886	191.22	1728	242841	66.01
JAYSREETEA	EQ	03-May-2024	107.25	108.00	108.55	104.30	106.10	105.50	106.00	44949	47.65	996	26723	59.45
JBCHEPHARM	EQ	03-May-2024	1885.60	1907.05	1907.05	1861.20	1874.00	1889.90	1891.80	169658	3209.60	10780	140526	82.83
JBMA	EQ	03-May-2024	1959.80	2050.00	2050.00	1923.45	1958.00	1967.65	1981.70	648318	12847.72	47625	243582	37.57
JCHAC	EQ	03-May-2024	1270.25	1284.75	1299.95	1261.25	1267.00	1265.15	1273.80	95605	1217.82	9157	43808	45.82
JETAIRWAYS	BZ	03-May-2024	48.45	48.45	48.90	47.70	48.25	47.90	48.18	24503	11.81	350	-	-
JETFREIGHT	EQ	03-May-2024	14.50	14.75	15.00	13.75	13.90	13.95	14.04	639139	89.76	1236	304665	47.67
JFLLIFE	SM	03-May-2024	45.10	46.85	46.85	46.85	46.85	46.85	46.85	4000	1.87	2	4000	100.00
JGCHEM	EQ	03-May-2024	261.45	262.70	264.65	253.60	256.30	258.40	258.40	187409	484.27	3386	116612	62.22
JHS	BE	03-May-2024	18.35	18.35	18.50	18.00	18.00	18.00	18.32	25272	4.63	54	-	-
JINDALPHOT	EQ	03-May-2024	612.90	622.15	625.15	610.55	625.00	620.90	617.38	9155	56.52	1191	5606	61.23
JINDALPOLY	EQ	03-May-2024	573.40	570.00	578.40	559.00	562.10	562.65	569.31	36523	207.93	4410	11340	31.05
JINDALSAW	EQ	03-May-2024	555.60	558.00	580.00	548.90	578.10	575.00	565.40	1303909	7372.25	30932	788568	60.48
JINDALSTEL	EQ	03-May-2024	941.85	948.50	960.00	923.45	931.40	931.50	942.33	3031130	28563.18	70145	1243626	41.03
JINDRILL	EQ	03-May-2024	760.00	766.70	769.60	747.00	750.50	750.45	757.71	68174	516.56	4522	37926	55.63
JINDWORLD	EQ	03-May-2024	352.10	352.15	359.90	340.60	352.00	342.30	347.33	255739	888.25	5469	181603	71.01
JIOFIN	EQ	03-May-2024	379.65	380.55	385.85	374.35	375.80	375.90	379.64	21862922	83001.05	204926	10222883	46.76
JISLDVREQS	EQ	03-May-2024	35.90	36.50	36.50	34.45	35.60	35.55	35.61	102181	36.39	927	35495	34.74
JISLJALEQS	EQ	03-May-2024	66.80	67.00	68.10	65.60	66.45	66.60	66.91	13700973	9166.95	27421	4040995	29.49
JITFINFRA	BE	03-May-2024	814.90	854.45	855.60	825.00	855.60	855.60	854.87	62892	537.64	545	-	-
JIWANRAM	SM	03-May-2024	15.30	15.05	15.05	14.00	14.55	14.70	14.62	84000	12.28	14	60000	71.43
JKCEMENT	EQ	03-May-2024	3936.35	3940.00	4008.95	3926.70	3980.00	3977.40	3964.58	211149	8371.17	20384	146391	69.33
JKIL	EQ	03-May-2024	676.40	679.95	689.00	671.00	680.00	678.30	678.68	122373	830.52	11255	60083	49.10
JKLAKSHMI	EQ	03-May-2024	789.50	793.00	798.95	783.20	797.30	797.20	791.85	120430	953.63	9449	66724	55.40
JKPAPER	EQ	03-May-2024	383.35	384.50	386.60	380.40	385.00	385.55	384.29	547641	2104.53	25867	320779	58.57
JKTYRE	EQ	03-May-2024	428.55	427.00	427.00	412.25	420.50	417.75	417.77	673144	2812.18	26123	362869	53.91
JLHL	EQ	03-May-2024	1205.85	1235.00	1235.00	1207.15	1214.15	1223.55	1221.38	17466	213.33	3006	7744	44.34
JMA	BE	03-May-2024	99.80	101.45	101.45	98.65	100.00	100.00	99.71	8021	8.00	130	-	-
JMFINANCIL	EQ	03-May-2024	84.45	85.80	87.05	83.60	85.70	85.45	85.20	6381464	5437.10	19395	2272231	35.61
JNKINDIA	EQ	03-May-2024	638.65	650.00	682.60	635.75	638.60	638.90	660.09	2627395	17343.28	78293	733245	27.91
JOCIL	EQ	03-May-2024	192.30	191.00	191.25	185.15	185.50	187.20	188.62	12291	23.18	387	9791	79.66
JPASSOCIAT	EQ	03-May-2024	20.35	20.65	20.65	19.75	19.90	19.90	20.01	21463464	4294.43	11092	9841577	45.85
JPOLYINVST	EQ	03-May-2024	694.75	710.00	721.95	698.00	717.70	712.25	709.56	7494	53.17	1274	3398	45.34
JPPOWER	BE	03-May-2024	20.10	20.25	20.35	19.50	19.75	19.70	19.79	27871389	5515.78	54973	-	-
JSFB	EQ	03-May-2024	665.50	672.00	697.80	656.00	662.00	665.05	674.54	3660854	24694.04	93373	410352	11.21
JSL	EQ	03-May-2024	734.20	736.00	740.00	725.20	733.90	732.85	734.65	1489456	10942.24	80122	748245	50.24
JSLL	ST	03-May-2024	1041.00	1058.00	1079.00	1045.00	1050.00	1057.75	1056.98	19260	203.57	75	18180	94.39
JSWENERGY	EQ	03-May-2024	638.25	638.25	645.90	620.90	642.25	642.20	633.51	2585406	16378.73	70095	841668	32.55
JSWHL	EQ	03-May-2024	6663.05	6709.70	6719.00	6562.55	6575.00	6608.30	6618.44	2541	168.17	830	1441	56.71
JSWINFRA	EQ	03-May-2024	257.30	260.00	264.00	253.40	259.50	258.50	259.89	12334925	32057.46	78799	4410120	35.75
JSWSTEEL	EQ	03-May-2024	890.35	895.85	903.70	866.00	875.10	874.20	881.15	3672279	32358.13	123506	1491769	40.62
JTEKTINDIA	EQ	03-May-2024	171.60	172.50	173.55	166.15	170.15	171.55	169.46	241401	409.08	8787	115939	48.03
JTLIND	EQ	03-May-2024	240.40	240.05	242.00	235.00	240.00	238.75	238.45	982763	2343.39	12401	418230	42.56
JUBLFOOD	EQ	03-May-2024	457.55	460.00	467.00	454.70	460.50	462.75	460.15	2601200	11969.48	73353	1346912	51.78
JUBLINDS	EQ	03-May-2024	1170.45	1194.95	1195.00	1136.55	1160.00	1143.25	1150.20	10724	123.35	886	6709	62.56
JUBLINGREA	EQ	03-May-2024	542.55	543.00	555.95	542.60	547.00	549.35	550.34	539347	2968.26	14617	298847	55.41
JUBLPHARMA	EQ	03-May-2024	678.50	682.10	688.85	669.10	688.70	686.25	681.00	218115	1485.36	13286	119836	54.94
JUNIORBEES	EQ	03-May-2024	700.57	705.40	708.00	694.02	700.95	700.33	700.51	267806	1876.02	12486	158666	59.25
JUNIPER	EQ	03-May-2024	457.90	460.00	471.00	458.50	469.00	467.15	464.81	249183	1158.23	5513	165863	66.56
JUSTDIAL	EQ	03-May-2024	1113.05	1119.50	1119.50	1086.40	1092.80	1102.90	1102.87	355010	3915.29	23927	102881	28.98
JWL	EQ	03-May-2024	413.00	415.75	418.80	396.85	406.20	406.75	406.38	1196072	4860.55	34375	536108	44.82
JYOTHYLAB	EQ	03-May-2024	439.35	438.00	439.35	417.70	425.70	423.20	425.27	974249	4143.19	45407	441305	45.30
JYOTICNC	EQ	03-May-2024	832.20	834.00	840.60	790.60	800.05	803.10	810.63	312999	2537.28	12076	188206	60.13
JYOTISTRUC	BE	03-May-2024	27.90	29.25	29.25	27.00	28.30	28.00	28.42	11219332	3188.02	8836	-	-
K2INFRA	SM	03-May-2024	146.25	147.50	149.95	147.25	147.30	147.30	148.31	42000	62.29	33	38400	91.43
KABRAEXTRU	EQ	03-May-2024	390.40	398.50	424.85	393.00	419.40	420.05	411.25	984717	4049.66	53322	338461	34.37
KAJARIACER	EQ	03-May-2024	1196.05	1198.00	1202.05	1173.50	1185.00	1184.30	1184.64	237129	2809.13	22496	135941	57.33
KAKATCEM	EQ	03-May-2024	222.65	221.00	224.50	218.05	220.30	219.50	219.91	6343	13.95	251	3958	62.40
KALAMANDIR	EQ	03-May-2024	197.35	199.50	199.70	190.10	190.50	192.40	193.56	374111	724.14	9758	241818	64.64
KALYANIFRG	EQ	03-May-2024	431.50	444.00	444.00	429.55	440.25	438.10	434.78	2036	8.85	244	1387	68.12
KALYANKJIL	EQ	03-May-2024	411.80	414.80	415.80	403.50	407.00	406.10	408.31	1243796	5078.56	35758	798646	64.21
KAMATHOTEL	EQ	03-May-2024	283.20	283.20	288.60	272.00	277.00	274.20	276.19	92065	254.27	2266	61698	67.02
KAMDHENU	EQ	03-May-2024	546.90	546.95	552.00	520.00	526.70	525.15	529.60	133976	709.54	5334	70938	52.95
KAMOPAINTS	EQ	03-May-2024	188.15	189.90	191.90	181.00	184.50	183.25	186.28	645002	1201.51	11399	98352	15.25
KANANIIND	BE	03-May-2024	3.60	3.60	3.60	3.60	3.60	3.60	3.60	643068	23.15	231	-	-
KANDARP	SM	03-May-2024	32.00	31.75	31.75	30.15	31.20	31.20	30.78	28000	8.62	7	24000	85.71
KANORICHEM	EQ	03-May-2024	121.80	122.50	123.40	120.50	123.25	122.50	122.16	29306	35.80	637	18383	62.73
KANPRPLA	EQ	03-May-2024	108.30	110.00	110.00	105.55	106.45	106.70	108.22	16882	18.27	482	9587	56.79
KANSAINER	EQ	03-May-2024	286.05	289.85	299.80	285.05	286.80	287.55	293.67	2767121	8126.12	53391	831891	30.06
KAPSTON	EQ	03-May-2024	282.30	291.55	291.55	278.00	280.00	279.40	280.99	4415	12.41	325	3277	74.22
KARMAENG	BE	03-May-2024	76.20	77.65	77.70	76.20	77.70	77.70	77.63	14233	11.05	64	-	-
KARNIKA	SM	03-May-2024	326.00	326.00	327.00	319.00	319.50	319.50	321.22	3600	11.56	7	2400	66.67
KARURVYSYA	EQ	03-May-2024	202.85	205.20	208.00	201.15	202.90	203.05	205.22	2440817	5008.96	28082	1188442	48.69
KAUSHALYA	EQ	03-May-2024	770.40	778.20	783.90	750.45	753.00	753.10	758.62	532	4.04	163	331	62.22
KAVVERITEL	EQ	03-May-2024	16.50	17.25	17.30	17.25	17.30	17.30	17.29	62192	10.76	190	47780	76.83
KAYA	EQ	03-May-2024	367.00	362.05	385.05	350.00	383.00	373.70	367.28	28568	104.93	1332	20211	70.75
KAYNES	EQ	03-May-2024	2601.85	2603.15	2639.90	2516.55	2542.20	2525.45	2551.74	101847	2598.87	12934	75981	74.60
KBCGLOBAL	EQ	03-May-2024	2.10	2.10	2.10	2.00	2.05	2.05	2.05	12763818	261.40	2205	6578849	51.54
KCEIL	SM	03-May-2024	268.00	279.40	281.40	279.25	281.40	281.40	281.13	83500	234.75	111	68500	82.04
KCK	SM	03-May-2024	106.00	105.25	107.00	105.25	106.00	106.20	106.11	12000	12.73	6	12000	100.00
KCP	EQ	03-May-2024	177.85	179.45	180.10	171.95	175.25	174.00	175.08	426508	746.72	11427	254378	59.64
KCPSUGIND	EQ	03-May-2024	39.40	39.50	39.85	38.05	38.75	38.60	38.77	306174	118.69	2293	162949	53.22
KDDL	EQ	03-May-2024	2536.10	2520.00	2600.00	2520.00	2575.00	2554.65	2563.38	9051	232.01	2818	3616	39.95
KDL	SM	03-May-2024	1056.70	1045.00	1097.90	1016.00	1081.95	1079.60	1033.45	16900	174.65	125	12100	71.60
KEC	EQ	03-May-2024	745.60	749.50	755.00	733.10	750.00	751.90	745.87	258915	1931.18	13001	101244	39.10
KECL	EQ	03-May-2024	148.85	149.05	151.10	142.20	147.85	146.75	146.20	1378428	2015.22	16959	499587	36.24
KEEPLEARN	EQ	03-May-2024	4.45	4.40	4.65	4.30	4.65	4.65	4.53	35614	1.61	71	28432	79.83
KEI	EQ	03-May-2024	3999.00	4100.00	4102.00	3880.00	3899.60	3892.85	3989.51	561539	22402.64	64964	256821	45.74
KEL	SM	03-May-2024	166.90	163.00	164.00	156.65	158.00	158.00	160.20	14400	23.07	12	9600	66.67
KELLTONTEC	EQ	03-May-2024	100.65	100.70	101.30	98.40	99.45	99.25	99.39	507073	504.00	5651	264580	52.18
KERNEX	EQ	03-May-2024	525.50	525.55	545.45	518.00	525.00	527.30	533.79	16303	87.02	660	12036	73.83
KESORAMIND	EQ	03-May-2024	183.30	185.00	185.00	179.25	181.50	181.45	181.81	1019671	1853.85	8542	649324	63.68
KEYFINSERV	BE	03-May-2024	185.00	183.00	184.95	176.15	184.00	177.75	178.83	3518	6.29	43	-	-
KFINTECH	EQ	03-May-2024	815.95	815.00	816.00	778.50	794.00	786.25	788.86	778141	6138.42	43357	247327	31.78
KHADIM	EQ	03-May-2024	354.40	355.80	357.05	349.00	349.00	350.95	351.15	15674	55.04	1737	12067	76.99
KHAICHEM	EQ	03-May-2024	73.85	74.25	74.40	71.00	71.50	71.55	72.35	224256	162.25	1860	149720	66.76
KHAITANLTD	EQ	03-May-2024	66.35	66.70	67.85	64.05	66.85	65.65	66.10	5935	3.92	194	4123	69.47
KHANDSE	EQ	03-May-2024	28.95	28.25	29.40	28.00	28.50	28.60	28.57	11185	3.20	103	6500	58.11
KHFM	SM	03-May-2024	73.90	74.00	74.35	71.50	74.30	74.30	73.49	21700	15.95	7	12400	57.14
KICL	EQ	03-May-2024	4396.95	4405.70	4420.40	4196.60	4280.00	4277.65	4283.07	6796	291.08	1801	3547	52.19
KILITCH	EQ	03-May-2024	356.85	360.80	360.80	351.00	357.00	355.20	354.92	3392	12.04	268	2222	65.51
KIMS	EQ	03-May-2024	1984.00	2000.10	2018.45	1985.00	1995.95	1991.95	1995.46	20363	406.34	4677	12096	59.40
KINGFA	EQ	03-May-2024	2126.50	2134.90	2139.65	2059.25	2104.00	2101.00	2098.79	6638	139.32	1656	1987	29.93
KIOCL	EQ	03-May-2024	428.20	431.35	450.00	429.25	448.00	444.90	439.06	342095	1502.01	17357	117050	34.22
KIRIINDUS	EQ	03-May-2024	365.75	365.75	368.65	353.50	359.40	358.75	360.33	84518	304.54	6968	36082	42.69
KIRLOSBROS	EQ	03-May-2024	1359.40	1362.85	1410.00	1347.00	1408.00	1394.05	1383.50	256043	3542.34	19967	121264	47.36
KIRLOSENG	EQ	03-May-2024	1021.30	1026.20	1043.45	995.00	1022.00	1018.15	1013.12	219829	2227.14	29811	99496	45.26
KIRLOSIND	EQ	03-May-2024	5067.15	5060.00	5644.25	5057.80	5423.70	5477.25	5391.63	29895	1611.83	8672	9041	30.24
KIRLPNU	EQ	03-May-2024	1150.45	1150.00	1150.00	1054.00	1070.00	1077.25	1102.92	327114	3607.80	14023	151087	46.19
KITEX	EQ	03-May-2024	208.25	209.00	209.75	203.30	206.90	205.45	206.49	111994	231.26	5430	56713	50.64
KKCL	EQ	03-May-2024	700.50	704.75	705.00	692.10	694.80	696.00	700.01	9222	64.55	977	5502	59.66
KLL	SM	03-May-2024	99.45	99.00	105.00	95.25	100.70	100.30	100.50	233600	234.77	143	123200	52.74
KMSUGAR	EQ	03-May-2024	40.40	40.40	41.30	39.55	40.35	40.30	40.27	674037	271.41	4059	322893	47.90
KNAGRI	SM	03-May-2024	133.45	135.00	136.00	132.20	132.20	132.20	134.11	6400	8.58	6	5600	87.50
KNRCON	EQ	03-May-2024	267.15	268.45	268.45	262.35	263.25	263.10	264.34	274433	725.45	10611	166927	60.83
KODYTECH	SM	03-May-2024	1022.90	1074.00	1074.00	1049.95	1074.00	1074.00	1070.11	21600	231.14	109	14800	68.52
KOHINOOR	EQ	03-May-2024	41.45	42.15	42.15	40.50	40.50	40.90	41.21	84557	34.84	771	50931	60.23
KOKUYOCMLN	EQ	03-May-2024	148.85	149.95	150.75	145.00	147.00	146.90	147.86	110924	164.02	2579	68318	61.59
KOLTEPATIL	EQ	03-May-2024	533.80	535.80	553.25	533.20	542.05	542.55	543.79	238117	1294.86	17859	68461	28.75
KONSTELEC	SM	03-May-2024	193.85	196.00	232.60	196.00	232.60	232.60	218.83	495000	1083.22	421	281000	56.77
KONTOR	SM	03-May-2024	83.80	81.55	86.45	81.55	85.00	85.00	84.11	14400	12.11	9	12000	83.33
KOPRAN	EQ	03-May-2024	253.35	255.25	256.80	247.85	250.70	249.80	251.03	233940	587.27	7487	136253	58.24
KORE	SM	03-May-2024	396.00	396.00	400.00	384.15	399.00	393.75	394.60	6000	23.68	10	5000	83.33
KOTAKBANK	EQ	03-May-2024	1575.65	1583.00	1587.90	1543.85	1550.30	1546.70	1558.18	16123589	251235.02	396109	11588314	71.87
KOTARISUG	EQ	03-May-2024	60.60	61.60	61.60	58.45	59.75	59.55	59.47	172360	102.51	2163	87831	50.96
KOTHARIPET	EQ	03-May-2024	132.40	134.00	134.45	131.35	133.00	132.70	132.47	45552	60.34	1188	31014	68.08
KOTHARIPRO	EQ	03-May-2024	135.25	137.75	137.75	129.50	131.30	130.95	134.02	20309	27.22	766	13802	67.96
KOTYARK	SM	03-May-2024	1099.40	1130.00	1285.00	1122.00	1245.50	1244.20	1237.38	124400	1539.29	1002	76800	61.74
KPIGREEN	EQ	03-May-2024	1840.80	1882.95	1884.40	1802.00	1870.00	1870.00	1854.21	667719	12380.94	37750	292037	43.74
KPIL	EQ	03-May-2024	1219.55	1225.00	1251.25	1204.20	1241.50	1241.65	1225.17	222685	2728.26	21384	81316	36.52
KPITTECH	EQ	03-May-2024	1512.20	1523.00	1554.00	1520.20	1537.00	1537.25	1537.41	1728068	26567.56	89814	771974	44.67
KPRMILL	EQ	03-May-2024	862.90	858.90	876.00	839.95	859.45	853.95	859.93	241890	2080.08	23042	112268	46.41
KRBL	EQ	03-May-2024	293.85	295.00	297.00	289.10	290.90	290.65	291.74	606389	1769.11	13785	391841	64.62
KREBSBIO	EQ	03-May-2024	74.75	76.40	76.40	71.20	74.70	73.95	73.54	8506	6.26	225	5577	65.57
KRIDHANINF	BE	03-May-2024	4.50	4.40	4.55	4.35	4.35	4.40	4.42	27138	1.20	89	-	-
KRISHANA	EQ	03-May-2024	228.95	226.40	232.45	224.50	227.10	225.90	226.95	17023	38.63	638	11615	68.23
KRISHCA	SM	03-May-2024	261.60	255.00	255.00	241.05	241.05	241.90	246.22	50000	123.11	98	40000	80.00
KRISHIVAL	SM	03-May-2024	235.00	235.00	246.75	235.00	246.75	246.75	236.90	7000	16.58	4	7000	100.00
KRISHNADEF	SM	03-May-2024	420.60	421.00	421.00	407.00	410.00	410.05	412.83	24000	99.08	45	22000	91.67
KRITI	EQ	03-May-2024	145.15	145.30	145.35	126.00	132.00	129.30	133.38	506428	675.48	9772	214308	42.32
KRITIKA	BE	03-May-2024	23.15	23.60	23.60	23.60	23.60	23.60	23.60	883078	208.41	797	-	-
KRITINUT	EQ	03-May-2024	116.80	119.00	119.00	109.00	112.00	112.75	113.55	128360	145.76	2922	68640	53.47
KRSNAA	EQ	03-May-2024	591.60	592.80	595.70	581.75	585.00	583.55	586.05	82816	485.34	6217	53411	64.49
KRYSTAL	EQ	03-May-2024	730.15	735.50	765.60	727.15	753.90	756.95	755.59	215593	1628.99	12893	59722	27.70
KSB	EQ	03-May-2024	4613.80	4650.00	4727.65	4580.00	4655.00	4650.35	4656.98	53757	2503.45	9603	27750	51.62
KSCL	EQ	03-May-2024	849.50	849.50	858.30	814.55	833.15	838.90	831.59	315706	2625.37	30862	96930	30.70
KSHITIJPOL	BE	03-May-2024	5.65	5.55	5.55	5.55	5.55	5.55	5.55	15314	0.85	83	-	-
KSL	EQ	03-May-2024	892.25	900.00	900.00	855.80	872.00	869.35	874.48	44453	388.73	4569	25608	57.61
KSOLVES	EQ	03-May-2024	1207.90	1255.00	1270.85	1175.00	1220.00	1217.95	1219.45	173548	2116.34	21643	56176	32.37
KTKBANK	EQ	03-May-2024	233.10	233.50	234.30	227.15	229.40	228.90	229.53	1638681	3761.29	26704	1111675	67.84
KTL	SM	03-May-2024	49.45	49.80	51.55	49.45	49.45	49.45	49.97	51000	25.49	17	27000	52.94
KUANTUM	EQ	03-May-2024	175.35	175.35	175.35	167.05	168.00	168.35	170.00	180894	307.52	7103	85397	47.21
LAGNAM	BE	03-May-2024	162.00	158.80	158.80	158.80	158.80	158.80	158.80	15384	24.43	84	-	-
LAKPRE	BZ	03-May-2024	4.45	4.45	4.45	4.40	4.45	4.40	4.42	177	0.01	5	-	-
LAL	BE	03-May-2024	24.65	24.50	24.60	23.65	23.95	23.90	23.99	56830	13.63	352	-	-
LALPATHLAB	EQ	03-May-2024	2349.75	2360.00	2366.25	2291.00	2310.00	2318.40	2319.81	112137	2601.36	14168	42180	37.61
LAMBODHARA	EQ	03-May-2024	154.30	153.20	156.45	151.00	151.55	152.05	152.61	12994	19.83	634	8783	67.59
LANCORHOL	EQ	03-May-2024	49.20	50.00	50.00	47.50	47.70	47.85	48.04	168248	80.83	584	110518	65.69
LANDMARK	EQ	03-May-2024	796.85	800.00	800.00	781.25	789.85	784.25	789.06	27714	218.68	3383	16637	60.03
LAOPALA	EQ	03-May-2024	325.60	327.85	329.20	324.50	328.60	327.70	327.10	109761	359.03	6478	63081	57.47
LASA	EQ	03-May-2024	25.35	25.15	25.35	24.10	24.60	24.70	24.92	33640	8.38	329	26441	78.60
LATENTVIEW	BE	03-May-2024	499.45	500.00	502.20	490.00	495.25	494.95	494.46	178058	880.42	7611	-	-
LATTEYS	BE	03-May-2024	16.50	16.50	16.50	16.45	16.45	16.45	16.48	11619	1.91	41	-	-
LAURUSLABS	EQ	03-May-2024	450.20	450.75	454.00	442.05	446.40	447.35	447.84	1014437	4543.05	21936	341049	33.62
LAWSIKHO	SM	03-May-2024	290.25	298.00	303.30	290.00	292.50	292.50	294.87	23000	67.82	46	18500	80.43
LAXMICOT	EQ	03-May-2024	34.90	38.00	38.80	33.50	34.00	33.75	35.99	1381636	497.26	5068	476145	34.46
LAXMIMACH	EQ	03-May-2024	17017.40	16905.10	17170.00	16816.00	16967.90	16959.40	16963.60	3313	562.00	1402	1298	39.18
LCCINFOTEC	BE	03-May-2024	1.85	1.85	1.90	1.85	1.85	1.85	1.85	21468	0.40	39	-	-
LEMERITE	SM	03-May-2024	73.95	76.25	76.25	72.75	72.95	72.90	73.81	72000	53.14	32	57600	80.00
LEMONTREE	EQ	03-May-2024	155.95	156.80	157.15	149.30	153.80	155.10	153.22	6670958	10221.12	53986	2275868	34.12
LEXUS	EQ	03-May-2024	47.10	47.35	47.35	44.15	45.95	45.65	45.70	45624	20.85	561	21885	47.97
LFIC	BE	03-May-2024	179.20	178.50	178.50	175.15	178.10	178.10	176.77	236	0.42	22	-	-
LGBBROSLTD	EQ	03-May-2024	1301.35	1310.00	1361.00	1302.50	1342.00	1332.55	1338.65	87303	1168.68	11899	41931	48.03
LGBFORGE	EQ	03-May-2024	10.20	10.30	10.35	10.05	10.20	10.15	10.18	127785	13.01	697	82620	64.66
LGHL	BE	03-May-2024	280.10	294.00	294.00	270.10	270.70	270.70	283.12	1114	3.15	85	-	-
LIBAS	EQ	03-May-2024	20.50	20.80	20.80	19.30	19.70	19.70	19.80	228716	45.29	842	148676	65.00
LIBERTSHOE	EQ	03-May-2024	317.30	317.30	320.40	306.00	312.55	314.05	312.42	24349	76.07	878	14919	61.27
LICHSGFIN	EQ	03-May-2024	669.10	672.00	675.90	644.50	652.80	654.05	657.28	2650534	17421.54	80877	1022741	38.59
LICI	EQ	03-May-2024	999.15	1003.80	1004.00	970.55	979.05	979.15	986.17	2207262	21767.30	66998	962949	43.63
LICMFGOLD	EQ	03-May-2024	6553.20	6617.35	6617.35	6517.05	6540.00	6540.00	6541.71	460	30.09	358	429	93.26
LICNETFGSC	EQ	03-May-2024	25.00	25.09	25.09	24.91	25.06	25.03	25.02	60611	15.17	163	55859	92.16
LICNETFN50	EQ	03-May-2024	246.10	247.32	247.46	243.50	243.80	243.92	245.26	563	1.38	46	250	44.40
LICNETFSEN	EQ	03-May-2024	813.33	821.81	826.78	800.00	800.00	802.93	818.86	726	5.94	65	80	11.02
LICNFNHGP	EQ	03-May-2024	250.99	252.36	253.39	246.10	249.33	249.41	249.07	1698	4.23	47	1055	62.13
LICNMID100	EQ	03-May-2024	50.09	50.09	50.87	49.25	50.12	49.71	50.19	4643	2.33	104	2269	48.87
LIKHITHA	EQ	03-May-2024	362.25	362.30	364.70	353.15	360.00	359.90	358.55	404382	1449.90	22419	202145	49.99
LINC	EQ	03-May-2024	648.90	650.00	663.00	630.00	634.70	632.30	643.49	64570	415.50	7333	31297	48.47
LINCOLN	EQ	03-May-2024	594.35	599.40	605.45	583.05	599.00	597.80	591.95	46234	273.68	5320	24416	52.81
LINDEINDIA	EQ	03-May-2024	8455.00	8551.20	8645.00	8255.00	8271.00	8281.00	8429.56	100440	8466.65	19992	31216	31.08
LIQUID	EQ	03-May-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	999.99	57641	576.41	143	29926	51.92
LIQUID1	EQ	03-May-2024	1000.00	1000.00	1000.00	999.99	1000.00	1000.00	1000.00	6575	65.75	9	5290	80.46
LIQUIDADD	EQ	03-May-2024	1007.40	1007.88	1007.90	1007.88	1007.90	1007.89	1007.89	397299	4004.35	319	397299	100.00
LIQUIDBEES	EQ	03-May-2024	999.99	999.99	1000.10	999.45	1000.01	1000.00	1000.00	3028922	30289.30	10129	2392146	78.98
LIQUIDCASE	EQ	03-May-2024	101.95	102.01	102.01	101.99	102.01	102.00	102.00	4006096	4086.30	4970	2743720	68.49
LIQUIDETF	EQ	03-May-2024	999.99	1000.01	1002.51	999.99	1000.00	999.99	1000.00	167628	1676.29	352	141276	84.28
LIQUIDIETF	EQ	03-May-2024	999.99	999.99	1000.01	998.16	1000.00	999.99	1000.00	716057	7160.57	2391	413945	57.81
LIQUIDSBI	EQ	03-May-2024	999.99	1000.01	1000.01	999.99	999.99	999.99	1000.01	5013	50.13	16	3762	75.04
LLOYDS	SM	03-May-2024	139.85	146.80	146.80	136.20	146.80	146.80	146.08	513000	749.38	176	354000	69.01
LLOYDSENGG	EQ	03-May-2024	68.70	67.70	67.70	63.65	64.45	64.45	65.03	15465323	10056.66	43695	6301842	40.75
LLOYDSME	EQ	03-May-2024	739.20	748.00	749.00	703.05	710.00	711.90	718.09	480054	3447.24	21052	277057	57.71
LODHA	EQ	03-May-2024	1243.30	1253.20	1278.95	1205.25	1210.00	1211.00	1233.26	610761	7532.29	51362	325713	53.33
LOKESHMACH	BE	03-May-2024	450.40	460.00	460.00	435.00	445.00	443.80	446.37	48257	215.40	577	-	-
LORDSCHLO	BE	03-May-2024	130.85	132.00	132.00	127.00	129.00	128.05	129.24	9463	12.23	113	-	-
LOTUSEYE	BE	03-May-2024	62.30	63.45	63.45	60.70	61.35	61.75	61.52	25035	15.40	235	-	-
LOVABLE	EQ	03-May-2024	125.40	125.95	137.75	125.95	132.05	132.35	134.23	317912	426.73	5062	107975	33.96
LOWVOL	EQ	03-May-2024	181.65	181.50	181.83	179.15	180.55	180.54	179.79	1184	2.13	23	892	75.34
LOWVOL1	EQ	03-May-2024	18.48	18.85	18.85	18.24	18.34	18.38	18.37	216843	39.83	316	196017	90.40
LOWVOLIETF	EQ	03-May-2024	19.52	20.10	20.10	19.31	19.50	19.42	19.46	371831	72.37	1876	222039	59.72
LOYALTEX	EQ	03-May-2024	599.00	608.90	613.70	586.85	587.50	589.35	598.52	2543	15.22	225	1945	76.48
LPDC	EQ	03-May-2024	9.45	9.20	9.60	9.20	9.50	9.45	9.41	64186	6.04	470	40317	62.81
LRRPL	SM	03-May-2024	34.00	34.05	34.05	33.20	34.00	34.00	33.85	15000	5.08	5	15000	100.00
LT	EQ	03-May-2024	3599.50	3610.00	3622.00	3488.45	3500.00	3499.80	3525.94	4079696	143847.60	336644	2374338	58.20
LTF	EQ	03-May-2024	169.75	170.45	171.40	165.80	167.95	167.75	168.49	4561558	7685.73	30783	2341583	51.33
LTF	N5	03-May-2024	1058.00	1060.00	1060.05	1060.00	1060.05	1060.05	1060.05	18	0.19	2	18	100.00
LTF	N7	03-May-2024	1040.00	1058.00	1058.00	1058.00	1058.00	1058.00	1058.00	2	0.02	1	2	100.00
LTF	NJ	03-May-2024	1026.00	1029.00	1030.00	1020.00	1025.00	1022.80	1022.81	1471	15.05	66	1001	68.05
LTF	NL	03-May-2024	996.00	1004.99	1004.99	1000.00	1000.00	1000.00	1000.54	93	0.93	6	93	100.00
LTFOODS	EQ	03-May-2024	216.40	219.00	226.50	217.05	223.25	223.80	222.26	2087691	4640.18	34013	945995	45.31
LTGILTBEES	EQ	03-May-2024	25.42	25.50	25.50	25.43	25.45	25.47	25.46	1352302	344.24	918	1269306	93.86
LTIM	EQ	03-May-2024	4692.70	4705.05	4723.75	4640.55	4655.00	4651.95	4656.67	399976	18625.56	43104	274332	68.59
LTTS	EQ	03-May-2024	4623.65	4649.95	4664.50	4550.10	4570.00	4574.00	4594.09	183349	8423.21	27247	70180	38.28
LUMAXIND	EQ	03-May-2024	2591.10	2602.10	2609.95	2521.05	2536.80	2541.75	2545.79	5413	137.80	2511	3326	61.44
LUMAXTECH	EQ	03-May-2024	482.95	485.40	485.40	470.50	476.55	478.10	476.11	112679	536.48	8038	62162	55.17
LUPIN	EQ	03-May-2024	1647.65	1654.00	1683.00	1648.00	1662.00	1654.75	1663.04	965116	16050.29	61675	405815	42.05
LUXIND	EQ	03-May-2024	1515.15	1525.05	1534.45	1449.75	1506.00	1496.95	1485.29	192675	2861.77	10431	98162	50.95
LXCHEM	EQ	03-May-2024	249.70	251.35	253.40	247.00	248.00	248.10	248.92	571030	1421.41	12835	327584	57.37
LYKALABS	EQ	03-May-2024	122.20	123.75	123.75	116.55	118.65	118.75	119.02	111536	132.75	1877	73751	66.12
LYPSAGEMS	EQ	03-May-2024	6.45	6.60	6.90	6.35	6.50	6.50	6.50	49711	3.23	453	35960	72.34
M&M	EQ	03-May-2024	2185.15	2210.00	2210.00	2172.35	2193.15	2193.00	2189.88	3859227	84512.29	200650	2097367	54.35
M&MFIN	EQ	03-May-2024	264.70	265.50	273.10	264.40	266.20	267.10	268.16	4725798	12672.72	44851	1686206	35.68
M&MFIN	N2	03-May-2024	1085.20	1083.02	1090.99	1083.00	1084.10	1084.10	1083.61	755	8.18	13	645	85.43
M&MFIN	N3	03-May-2024	2019.00	2032.99	2032.99	2032.99	2032.99	2032.99	2032.99	2	0.04	1	2	100.00
MAANALU	EQ	03-May-2024	147.50	148.70	149.10	146.40	147.30	147.15	147.41	82235	121.22	1601	54096	65.78
MACPOWER	BE	03-May-2024	1328.75	1395.15	1395.15	1395.15	1395.15	1395.15	1395.15	7053	98.40	136	-	-
MADHAV	BE	03-May-2024	43.00	42.90	42.90	42.30	42.30	42.30	42.38	1197	0.51	12	-	-
MADHAVBAUG	SM	03-May-2024	188.50	189.60	193.00	186.50	186.50	186.50	188.85	3200	6.04	7	2800	87.50
MADHUCON	BE	03-May-2024	9.00	8.90	9.40	8.65	9.20	9.10	9.01	51931	4.68	127	-	-
MADHUSUDAN	SM	03-May-2024	123.90	130.00	142.00	128.10	135.00	132.70	134.83	656000	884.49	585	417000	63.57
MADRASFERT	EQ	03-May-2024	92.75	93.50	95.00	91.50	92.50	92.20	92.83	297528	276.19	3148	94648	31.81
MAFANG	EQ	03-May-2024	96.85	96.40	96.40	94.75	95.60	95.26	95.59	868163	829.91	13846	618557	71.25
MAGADSUGAR	EQ	03-May-2024	671.45	677.80	680.00	654.30	666.30	661.70	665.02	17454	116.07	2100	10710	61.36
MAGNUM	EQ	03-May-2024	61.35	61.50	62.05	58.50	61.50	61.30	60.73	354516	215.30	1791	185559	52.34
MAGSON	SM	03-May-2024	103.00	106.50	106.50	104.55	104.55	104.55	105.53	4000	4.22	2	4000	100.00
MAHABANK	EQ	03-May-2024	69.80	70.20	70.35	67.90	68.45	68.40	68.71	29962784	20587.14	55719	10973049	36.62
MAHAPEXLTD	EQ	03-May-2024	135.75	135.75	138.95	131.10	136.65	134.90	134.10	6586	8.83	341	4689	71.20
MAHASTEEL	BE	03-May-2024	110.00	110.00	111.60	107.00	107.65	108.15	109.40	11279	12.34	120	-	-
MAHEPC	EQ	03-May-2024	137.05	136.55	140.00	136.55	140.00	139.10	138.56	68919	95.50	1506	37383	54.24
MAHESHWARI	EQ	03-May-2024	66.45	66.95	67.60	64.60	65.00	65.20	65.77	13039	8.58	245	7388	56.66
MAHICKRA	SM	03-May-2024	117.15	137.15	137.15	125.00	125.00	125.00	131.99	5250	6.93	7	3000	57.14
MAHKTECH	EQ	03-May-2024	13.23	13.22	13.56	13.21	13.54	13.54	13.47	4785076	644.62	4275	3994616	83.48
MAHLIFE	EQ	03-May-2024	624.35	630.00	632.00	615.95	627.45	625.85	622.92	258389	1609.55	16173	134348	51.99
MAHLOG	EQ	03-May-2024	464.95	465.95	468.65	455.00	464.90	463.35	460.38	108547	499.73	9642	54272	50.00
MAHSCOOTER	EQ	03-May-2024	7771.15	7869.00	7988.95	7751.00	7800.00	7798.15	7866.64	6272	493.40	2209	2733	43.57
MAHSEAMLES	EQ	03-May-2024	878.20	866.00	889.85	859.00	870.00	867.75	870.48	524518	4565.83	19692	370703	70.67
MAITHANALL	EQ	03-May-2024	1284.15	1294.00	1321.95	1266.00	1271.00	1273.70	1292.55	150809	1949.27	15163	67602	44.83
MAITREYA	SM	03-May-2024	176.15	177.90	177.95	175.00	175.00	175.00	177.07	8000	14.17	10	7200	90.00
MAKEINDIA	EQ	03-May-2024	132.22	136.20	136.20	130.54	131.62	131.75	131.90	65709	86.67	751	55225	84.04
MAL	SM	03-May-2024	43.00	42.30	42.70	42.20	42.20	42.45	42.40	4800	2.04	3	3200	66.67
MALLCOM	EQ	03-May-2024	1061.40	1066.05	1067.90	1027.40	1035.20	1036.75	1041.09	4680	48.72	727	2943	62.88
MALUPAPER	BE	03-May-2024	36.90	36.55	36.90	36.55	36.90	36.90	36.69	8742	3.21	59	-	-
MANAKALUCO	BE	03-May-2024	26.10	26.10	26.10	25.60	25.60	25.60	25.75	19151	4.93	88	-	-
MANAKCOAT	EQ	03-May-2024	49.80	51.40	51.40	49.25	49.70	50.10	50.01	106257	53.14	734	69162	65.09
MANAKSIA	EQ	03-May-2024	116.05	116.80	117.55	112.20	113.45	113.30	113.89	99279	113.07	1704	55408	55.81
MANAKSTEEL	BE	03-May-2024	58.25	58.20	58.20	57.45	57.45	57.45	57.62	8328	4.80	93	-	-
MANALIPETC	EQ	03-May-2024	74.45	74.45	75.65	72.10	74.10	74.80	73.97	665250	492.08	5094	309111	46.47
MANAPPURAM	EQ	03-May-2024	200.90	201.40	206.45	195.70	196.90	197.00	200.12	9007588	18026.12	49667	3377585	37.50
MANGALAM	EQ	03-May-2024	102.65	102.50	103.55	100.60	101.20	101.30	101.78	33708	34.31	662	19804	58.75
MANGCHEFER	EQ	03-May-2024	116.20	117.75	117.75	113.70	114.20	114.05	115.01	238209	273.96	2711	153200	64.31
MANGLMCEM	EQ	03-May-2024	927.15	912.20	925.00	886.55	915.30	919.35	907.03	353600	3207.25	20766	159305	45.05
MANINDS	BE	03-May-2024	401.95	407.00	407.00	387.00	399.00	401.55	398.03	140628	559.74	1507	-	-
MANINFRA	EQ	03-May-2024	214.15	215.85	215.85	209.90	211.75	211.20	211.88	423786	897.90	8898	229474	54.15
MANKIND	EQ	03-May-2024	2333.80	2353.25	2353.25	2305.00	2311.00	2314.90	2322.84	227950	5294.93	35293	176092	77.25
MANOMAY	EQ	03-May-2024	192.00	192.75	192.85	186.05	189.90	191.60	190.39	7344	13.98	366	5290	72.03
MANORAMA	BE	03-May-2024	646.70	665.00	665.00	625.00	638.00	634.00	637.30	39197	249.80	670	-	-
MANORG	BE	03-May-2024	388.10	388.10	398.00	370.00	385.00	382.00	380.14	12885	48.98	368	-	-
MANUGRAPH	EQ	03-May-2024	25.10	25.10	26.15	25.10	25.85	25.50	25.66	79131	20.31	359	37933	47.94
MANYAVAR	EQ	03-May-2024	944.75	951.30	956.25	923.00	931.00	932.60	943.09	217782	2053.88	23245	132918	61.03
MAPMYINDIA	EQ	03-May-2024	2035.25	2046.00	2046.00	1961.00	1995.00	1978.20	1996.20	56344	1124.74	9831	23936	42.48
MARALOVER	EQ	03-May-2024	78.50	78.05	80.00	76.60	76.70	77.00	78.18	18451	14.42	444	11291	61.19
MARATHON	EQ	03-May-2024	430.90	433.15	434.45	427.00	430.50	431.60	430.56	22866	98.45	2439	12335	53.94
MARCO	SM	03-May-2024	50.45	50.45	50.45	49.50	49.50	49.50	50.10	12000	6.01	4	12000	100.00
MARICO	EQ	03-May-2024	517.85	519.95	521.45	510.45	517.50	516.90	515.92	1104998	5700.92	30881	658831	59.62
MARINE	EQ	03-May-2024	103.25	105.20	105.20	100.00	101.70	101.90	102.18	261680	267.38	1747	166955	63.80
MARINETRAN	SM	03-May-2024	33.90	30.35	30.40	30.35	30.40	30.40	30.38	8000	2.43	2	8000	100.00
MARKSANS	EQ	03-May-2024	167.60	168.30	169.45	163.45	166.05	165.95	165.62	1383878	2292.03	18952	654738	47.31
MARSHALL	BE	03-May-2024	23.60	23.60	23.60	23.15	23.15	23.15	23.35	20773	4.85	96	-	-
MARUTI	EQ	03-May-2024	12805.35	12817.95	12830.00	12411.40	12479.00	12492.15	12574.38	834990	104994.84	169996	436659	52.30
MASFIN	EQ	03-May-2024	301.40	303.00	307.95	299.00	301.80	300.60	302.63	138460	419.03	9099	54976	39.71
MASKINVEST	EQ	03-May-2024	92.10	90.30	96.70	88.60	95.80	95.30	94.35	1904	1.80	79	1439	75.58
MASPTOP50	EQ	03-May-2024	43.19	43.29	43.90	42.34	42.68	42.51	42.99	552617	237.59	2052	299768	54.25
MASTEK	EQ	03-May-2024	2650.25	2670.00	2670.00	2575.05	2582.00	2586.90	2611.00	86121	2248.62	7698	69211	80.36
MATRIMONY	EQ	03-May-2024	561.60	558.95	570.90	550.05	551.00	554.30	557.74	24606	137.24	2045	15565	63.26
MAWANASUG	EQ	03-May-2024	97.10	96.55	98.35	96.05	97.00	97.25	96.94	65905	63.89	828	32547	49.38
MAXESTATES	EQ	03-May-2024	348.30	374.00	374.90	352.10	355.00	358.10	366.04	1802150	6596.51	63416	411835	22.85
MAXHEALTH	EQ	03-May-2024	814.90	818.65	827.85	805.45	815.00	813.45	814.24	3294764	26827.27	54918	2604160	79.04
MAXIND	EQ	03-May-2024	269.95	273.80	283.40	258.20	263.45	263.95	268.18	205228	550.38	3071	143785	70.06
MAXPOSURE	SM	03-May-2024	99.90	100.75	103.65	96.80	100.95	100.45	99.68	68000	67.79	33	42000	61.76
MAYURUNIQ	EQ	03-May-2024	519.60	519.60	525.70	514.35	522.00	521.00	517.28	154085	797.05	5837	99788	64.76
MAZDA	EQ	03-May-2024	1449.50	1469.90	1469.90	1421.00	1431.00	1424.60	1437.43	5456	78.43	1024	2736	50.15
MAZDOCK	EQ	03-May-2024	2351.65	2386.00	2430.00	2321.00	2359.00	2364.70	2374.29	1983210	47087.15	93955	486538	24.53
MBAPL	EQ	03-May-2024	235.45	233.55	239.95	230.80	238.35	234.20	234.38	13025	30.53	448	8736	67.07
MBECL	EQ	03-May-2024	3.85	3.70	3.95	3.65	3.65	3.65	3.70	460889	17.04	391	449111	97.44
MBLINFRA	EQ	03-May-2024	47.40	48.00	49.50	47.35	48.75	48.70	48.51	123232	59.79	947	80415	65.25
MCDOWELL-N	EQ	03-May-2024	1194.90	1200.00	1212.60	1181.00	1205.00	1208.30	1196.33	905136	10828.40	44978	387761	42.84
MCL	EQ	03-May-2024	40.30	41.00	41.95	38.55	39.10	39.50	40.20	41347	16.62	412	25125	60.77
MCLEODRUSS	BE	03-May-2024	25.90	25.40	25.40	25.40	25.40	25.40	25.40	75613	19.21	147	-	-
MCON	SM	03-May-2024	121.55	120.00	120.00	119.00	120.00	120.00	119.88	8000	9.59	8	8000	100.00
MCX	EQ	03-May-2024	4081.30	4117.00	4121.10	3987.15	4022.00	4009.45	4030.68	408485	16464.72	37771	125717	30.78
MDL	SM	03-May-2024	112.70	112.70	118.00	111.00	111.00	111.00	115.59	16000	18.49	7	16000	100.00
MEDANTA	EQ	03-May-2024	1424.45	1437.00	1444.80	1385.40	1406.00	1409.00	1404.21	269688	3786.98	25938	204890	75.97
MEDIASSIST	EQ	03-May-2024	506.80	503.10	519.85	503.10	510.00	512.05	512.27	104110	533.32	7831	47278	45.41
MEDICAMEQ	EQ	03-May-2024	558.85	559.05	569.70	532.40	542.00	541.20	544.01	20697	112.59	1245	10298	49.76
MEDICO	BE	03-May-2024	46.60	46.00	46.90	45.15	45.80	45.55	46.03	90619	41.71	441	-	-
MEDPLUS	EQ	03-May-2024	681.80	685.95	687.65	663.20	665.00	666.85	670.45	78551	526.65	8760	41440	52.76
MEGAFLEX	SM	03-May-2024	36.00	37.40	37.80	35.50	35.50	35.50	37.19	18000	6.69	6	15000	83.33
MEGASOFT	EQ	03-May-2024	72.15	72.55	75.20	71.95	72.20	72.50	73.22	165632	121.27	973	120637	72.83
MEGASTAR	EQ	03-May-2024	287.40	293.05	298.40	287.95	292.10	291.00	292.51	7630	22.32	548	4475	58.65
MEGATHERM	SM	03-May-2024	306.30	305.65	343.00	301.00	340.00	336.80	326.07	260400	849.08	575	192000	73.73
MELSTAR	BZ	03-May-2024	4.45	4.45	4.45	4.45	4.45	4.45	4.45	5	0.00	1	-	-
MENONBE	EQ	03-May-2024	129.20	129.25	133.50	129.00	131.00	130.70	131.26	66381	87.13	2024	36646	55.21
MEP	BE	03-May-2024	8.55	8.80	8.95	8.70	8.95	8.90	8.90	816210	72.61	712	-	-
METALFORGE	BZ	03-May-2024	4.50	4.35	4.60	4.30	4.35	4.50	4.38	22960	1.01	57	-	-
METROBRAND	EQ	03-May-2024	1087.30	1083.00	1084.90	1062.10	1067.00	1068.30	1072.62	113604	1218.54	23103	53788	47.35
METROPOLIS	EQ	03-May-2024	1809.45	1804.50	1817.40	1778.55	1800.00	1790.40	1794.12	89940	1613.64	8790	32275	35.89
MFSL	EQ	03-May-2024	1023.85	1023.85	1032.00	998.00	1003.00	1001.65	1007.15	1005079	10122.69	32499	750718	74.69
MGEL	EQ	03-May-2024	23.55	23.55	24.00	22.60	22.95	23.05	23.05	382066	88.08	2089	179185	46.90
MGL	EQ	03-May-2024	1457.15	1461.35	1474.00	1414.60	1430.00	1429.10	1445.80	421987	6101.11	46351	191872	45.47
MHHL	SM	03-May-2024	61.45	61.10	61.40	61.00	61.40	61.40	61.14	6000	3.67	4	3000	50.00
MHLXMIRU	BE	03-May-2024	204.55	207.00	207.00	200.10	202.00	201.85	203.48	4285	8.72	152	-	-
MHRIL	EQ	03-May-2024	414.80	417.00	418.60	406.55	407.50	407.70	411.07	583424	2398.26	12427	450948	77.29
MICEL	EQ	03-May-2024	48.50	49.40	50.40	48.00	48.70	48.30	48.63	322767	156.95	2389	196798	60.97
MICROPRO	SM	03-May-2024	48.75	49.00	49.50	49.00	49.00	49.00	49.13	12800	6.29	8	9600	75.00
MID150BEES	EQ	03-May-2024	194.78	198.10	198.10	192.90	193.28	193.34	193.87	604020	1170.99	7123	343571	56.88
MIDCAP	EQ	03-May-2024	144.07	144.14	144.68	143.17	143.60	143.50	144.03	28124	40.51	590	16311	58.00
MIDCAPETF	EQ	03-May-2024	19.18	19.46	19.51	19.01	19.11	19.11	19.19	3394082	651.19	4942	3172686	93.48
MIDCAPIETF	EQ	03-May-2024	193.95	195.00	195.00	192.28	193.60	193.27	193.76	30925	59.92	983	19068	61.66
MIDHANI	EQ	03-May-2024	442.80	445.00	446.40	431.10	434.95	435.95	436.71	642118	2804.17	19387	239281	37.26
MIDQ50ADD	EQ	03-May-2024	217.99	217.99	219.52	217.80	219.52	218.15	218.54	7094	15.50	141	4960	69.92
MIDSELIETF	EQ	03-May-2024	159.05	162.00	162.00	158.01	159.00	158.87	158.98	16485	26.21	486	11721	71.10
MINDACORP	EQ	03-May-2024	411.55	414.35	415.80	409.75	412.35	411.05	412.57	372704	1537.65	9489	246538	66.15
MINDSPACE	RR	03-May-2024	353.61	355.65	356.50	350.00	354.67	354.52	352.64	56989	200.96	2256	45339	79.56
MINDTECK	EQ	03-May-2024	294.05	294.50	311.00	291.50	311.00	309.40	305.50	255512	780.59	5047	137092	53.65
MIRCELECTR	EQ	03-May-2024	26.90	26.90	26.95	25.55	25.55	25.55	25.87	1237241	320.13	2615	752933	60.86
MIRZAINT	EQ	03-May-2024	46.70	47.00	47.20	46.15	46.15	46.25	46.42	100385	46.60	989	71515	71.24
MITCON	EQ	03-May-2024	129.35	135.00	135.00	122.70	123.00	124.55	126.04	15559	19.61	339	12176	78.26
MITTAL	BE	03-May-2024	1.60	1.60	1.60	1.60	1.60	1.60	1.60	194845	3.12	148	-	-
MKPL	BE	03-May-2024	10.10	10.10	10.10	10.05	10.05	10.05	10.10	132900	13.42	450	-	-
MMFL	EQ	03-May-2024	1111.05	1114.65	1174.40	1113.05	1128.00	1124.80	1136.99	133596	1518.98	13264	51133	38.27
MMP	EQ	03-May-2024	278.40	279.90	283.80	275.05	280.30	279.35	279.17	14080	39.31	1170	7091	50.36
MMTC	EQ	03-May-2024	74.80	75.40	75.70	73.55	74.00	74.00	74.44	1558619	1160.20	7846	750554	48.16
MNC	EQ	03-May-2024	27.62	27.63	32.76	27.31	27.52	28.57	27.95	28762	8.04	198	14111	49.06
MODIRUBBER	BE	03-May-2024	99.35	99.35	103.00	98.15	99.00	99.70	100.49	8906	8.95	104	-	-
MODISONLTD	BE	03-May-2024	139.85	140.05	143.70	136.00	138.50	138.20	138.51	14234	19.72	209	-	-
MODTHREAD	BE	03-May-2024	64.50	64.80	64.80	62.30	62.30	62.30	64.57	2020	1.30	20	-	-
MOGSEC	EQ	03-May-2024	55.25	55.35	55.35	54.87	55.10	55.15	55.20	11178	6.17	88	8143	72.85
MOHEALTH	EQ	03-May-2024	35.85	37.64	37.64	35.70	35.74	35.78	35.86	17749	6.37	270	8701	49.02
MOHITIND	EQ	03-May-2024	22.50	22.35	22.60	21.75	22.55	22.30	22.17	19561	4.34	291	10934	55.90
MOIL	EQ	03-May-2024	441.45	445.95	463.50	441.65	446.50	445.50	450.40	8023722	36139.09	90287	1944663	24.24
MOKSH	BE	03-May-2024	16.90	16.90	16.90	16.90	16.90	16.90	16.90	23717	4.01	148	-	-
MOL	EQ	03-May-2024	85.90	86.35	86.70	85.50	86.05	86.00	86.04	529726	455.80	3739	283155	53.45
MOLDTECH	EQ	03-May-2024	208.30	209.90	215.95	208.55	214.75	214.60	211.98	171242	363.00	7622	84598	49.40
MOLDTKPAC	EQ	03-May-2024	846.95	846.95	846.95	832.00	838.15	838.65	837.16	17625	147.55	2645	9217	52.30
MOLOWVOL	EQ	03-May-2024	35.60	35.60	35.95	35.07	35.95	35.34	35.31	11033	3.90	149	6942	62.92
MOM100	EQ	03-May-2024	54.47	55.60	55.60	54.01	54.70	54.40	54.46	275047	149.79	3101	159519	58.00
MOM30IETF	EQ	03-May-2024	33.70	33.73	34.32	33.44	34.06	33.84	33.78	1182155	399.38	2914	814581	68.91
MOM50	EQ	03-May-2024	231.79	232.40	232.40	227.99	230.00	229.06	229.24	10172	23.32	263	4692	46.13
MOMENTUM	EQ	03-May-2024	33.42	33.95	34.20	33.20	33.50	33.64	33.51	258779	86.71	860	156674	60.54
MOMOMENTUM	EQ	03-May-2024	67.07	67.79	67.79	66.56	67.04	67.10	67.18	303678	204.00	965	272545	89.75
MON100	EQ	03-May-2024	143.23	146.75	146.75	143.77	144.22	144.14	144.16	376755	543.12	4987	272764	72.40
MONARCH	EQ	03-May-2024	578.30	579.80	586.00	565.50	565.50	570.15	574.64	19357	111.23	1237	13285	68.63
MONIFTY500	EQ	03-May-2024	21.16	21.19	21.26	21.04	21.26	21.18	21.16	354313	74.98	1361	244103	68.89
MONOPHARMA	SM	03-May-2024	45.00	47.25	47.25	46.00	46.00	46.00	46.94	10000	4.69	5	10000	100.00
MONQ50	EQ	03-May-2024	62.12	62.48	62.49	61.52	62.01	62.05	62.05	31715	19.68	449	13578	42.81
MONTECARLO	EQ	03-May-2024	700.30	700.30	703.85	680.10	696.00	691.70	690.04	25553	176.32	3028	12461	48.77
MOQUALITY	EQ	03-May-2024	180.45	180.45	181.00	179.30	180.64	180.60	180.39	477	0.86	31	348	72.96
MOREALTY	EQ	03-May-2024	97.38	97.39	98.08	96.00	96.54	96.50	96.70	102280	98.90	913	83896	82.03
MOREPENLAB	EQ	03-May-2024	50.30	50.60	50.65	49.20	49.70	49.65	49.80	2049359	1020.58	7240	960822	46.88
MOS	SM	03-May-2024	196.25	198.50	204.50	188.50	194.00	192.55	195.52	574400	1123.08	498	274400	47.77
MOSMALL250	EQ	03-May-2024	15.91	16.04	16.04	15.75	15.95	15.87	15.86	250316	39.69	1159	187465	74.89
MOTHERSON	EQ	03-May-2024	130.20	130.80	132.25	129.65	131.00	131.20	131.11	9748819	12781.81	41383	4318063	44.29
MOTILALOFS	EQ	03-May-2024	2442.55	2448.45	2463.60	2390.00	2430.00	2426.65	2418.51	231415	5596.79	21646	125250	54.12
MOTISONS	EQ	03-May-2024	162.00	163.10	163.15	159.10	161.30	161.40	161.02	337401	543.27	2332	275942	81.78
MOTOGENFIN	EQ	03-May-2024	34.70	34.70	34.75	34.05	34.05	34.30	34.42	3998	1.38	93	2268	56.73
MOVALUE	EQ	03-May-2024	101.82	104.85	104.85	101.11	102.15	102.15	102.24	191676	195.97	1938	149648	78.07
MOXSH	SM	03-May-2024	118.10	118.00	120.00	118.00	120.00	120.00	119.00	1600	1.90	2	1600	100.00
MPHASIS	EQ	03-May-2024	2319.40	2334.75	2349.90	2286.00	2290.00	2291.90	2314.26	270305	6255.56	24901	107496	39.77
MPSLTD	EQ	03-May-2024	1649.25	1657.45	1681.00	1634.75	1641.00	1652.45	1657.11	5989	99.24	1129	3029	50.58
MRF	EQ	03-May-2024	133861.95	134300.00	134300.00	127767.90	128400.00	128560.40	129279.41	32315	41776.64	22402	10556	32.67
MRO-TEK	EQ	03-May-2024	83.90	84.05	84.85	80.95	81.75	81.85	82.53	44089	36.39	570	27543	62.47
MRPL	EQ	03-May-2024	254.05	255.35	258.60	248.00	250.45	251.50	253.02	5741569	14527.36	54794	1778269	30.97
MSPL	EQ	03-May-2024	27.65	28.00	28.20	27.00	27.10	27.05	27.49	341776	93.96	1290	249640	73.04
MSTCLTD	EQ	03-May-2024	891.55	899.00	902.00	872.05	881.00	884.50	884.03	193086	1706.94	10795	90386	46.81
MSUMI	EQ	03-May-2024	68.90	69.00	69.25	67.90	68.30	68.45	68.37	3568212	2439.63	38853	1891397	53.01
MTARTECH	EQ	03-May-2024	1878.45	1886.95	1897.00	1845.00	1869.95	1871.60	1868.66	100335	1874.92	13684	49188	49.02
MTEDUCARE	BE	03-May-2024	3.40	3.40	3.45	3.30	3.40	3.35	3.42	19015	0.65	36	-	-
MTNL	EQ	03-May-2024	38.05	38.30	38.40	37.60	38.05	38.00	38.05	2556115	972.57	5547	1020309	39.92
MUFIN	EQ	03-May-2024	129.20	129.50	133.20	128.60	129.10	129.60	130.38	105156	137.10	2135	51255	48.74
MUFTI	EQ	03-May-2024	186.60	187.90	188.00	182.25	185.75	186.40	185.28	279207	517.30	15182	126556	45.33
MUKANDLTD	EQ	03-May-2024	180.50	180.55	184.50	175.10	176.00	176.35	178.08	296763	528.48	9533	148715	50.11
MUKKA	EQ	03-May-2024	36.40	36.70	36.75	36.10	36.25	36.20	36.32	980756	356.20	4955	611491	62.35
MUKTAARTS	EQ	03-May-2024	72.70	72.40	73.65	71.00	71.45	72.00	72.19	5987	4.32	79	5024	83.92
MUNJALAU	EQ	03-May-2024	84.45	84.85	85.50	83.00	83.70	83.65	83.88	96358	80.82	1198	60933	63.24
MUNJALSHOW	EQ	03-May-2024	158.60	160.55	160.65	156.80	159.00	157.85	158.62	48618	77.12	2358	28633	58.89
MURUDCERA	EQ	03-May-2024	51.55	51.55	52.25	50.60	51.15	50.85	51.15	43699	22.35	478	32301	73.92
MUTHOOTCAP	EQ	03-May-2024	315.25	315.55	318.80	310.10	314.50	315.80	314.03	12155	38.17	994	6427	52.88
MUTHOOTFIN	EQ	03-May-2024	1716.85	1716.85	1742.30	1684.00	1701.00	1700.95	1705.01	291478	4969.72	22370	103649	35.56
MUTHOOTMF	EQ	03-May-2024	242.05	244.95	244.95	240.00	241.85	241.70	241.95	245412	593.77	6625	145482	59.28
MVGJL	EQ	03-May-2024	246.95	246.50	248.35	241.05	244.90	245.20	244.38	79149	193.43	1416	38561	48.72
MVKAGRO	SM	03-May-2024	48.80	48.10	48.95	48.10	48.15	48.15	48.37	31200	15.09	26	24000	76.92
MWL	SM	03-May-2024	171.80	173.40	173.40	167.20	169.00	168.90	168.71	103200	174.11	39	90000	87.21
NABARD	N2	03-May-2024	1135.00	1135.00	1135.00	1131.00	1131.00	1131.00	1131.09	664	7.51	6	659	99.25
NACLIND	EQ	03-May-2024	71.35	72.20	72.80	69.35	69.95	69.80	71.00	248046	176.11	2640	107846	43.48
NAGAFERT	EQ	03-May-2024	10.85	11.00	11.05	10.60	10.80	10.75	10.76	739514	79.56	1523	401461	54.29
NAGREEKCAP	EQ	03-May-2024	20.40	19.75	21.30	19.75	21.25	20.75	20.76	4200	0.87	34	2674	63.67
NAGREEKEXP	EQ	03-May-2024	32.35	33.45	33.45	31.80	32.15	32.20	32.44	47919	15.55	403	32610	68.05
NAHARCAP	EQ	03-May-2024	301.00	306.40	306.40	297.05	297.10	299.25	301.14	13182	39.70	295	11290	85.65
NAHARINDUS	EQ	03-May-2024	129.20	129.85	130.55	127.05	129.85	128.60	128.72	24906	32.06	773	15688	62.99
NAHARPOLY	EQ	03-May-2024	203.60	203.80	203.85	201.85	202.60	202.80	202.09	38502	77.81	319	35056	91.05
NAHARSPING	EQ	03-May-2024	284.95	286.25	287.00	276.45	279.00	279.10	280.11	42763	119.79	1796	26206	61.28
NAM-INDIA	EQ	03-May-2024	583.30	585.90	603.00	585.05	596.70	598.70	596.92	1492695	8910.16	53684	796048	53.33
NAMAN	SM	03-May-2024	119.90	120.00	123.00	119.60	120.00	119.70	120.92	116800	141.23	70	84800	72.60
NARMADA	BE	03-May-2024	20.30	20.30	20.35	20.30	20.35	20.35	20.32	1747	0.35	19	-	-
NATCOPHARM	EQ	03-May-2024	1011.15	1019.80	1045.45	1014.00	1036.90	1034.10	1034.50	930313	9624.07	49645	422206	45.38
NATHBIOGEN	EQ	03-May-2024	204.15	204.95	206.00	200.00	202.00	201.80	202.69	27632	56.01	885	14605	52.86
NATIONALUM	EQ	03-May-2024	186.65	187.25	188.40	182.30	185.40	185.10	185.57	14912479	27673.67	55750	4768637	31.98
NAUKRI	EQ	03-May-2024	6061.25	6084.15	6100.00	5943.00	6025.00	5997.85	6039.41	181263	10947.21	25964	108474	59.84
NAVA	EQ	03-May-2024	509.15	512.55	531.00	505.05	520.05	519.65	519.89	702201	3650.70	27023	307945	43.85
NAVINFLUOR	EQ	03-May-2024	3428.35	3450.00	3465.00	3381.55	3451.95	3435.65	3418.41	498125	17027.95	43195	322203	64.68
NAVINIFTY	EQ	03-May-2024	229.00	229.00	231.16	225.40	226.58	226.63	227.43	1324	3.01	60	962	72.66
NAVKARCORP	EQ	03-May-2024	104.40	105.30	108.50	103.50	106.95	107.20	106.05	1609197	1706.50	7973	619452	38.49
NAVNETEDUL	EQ	03-May-2024	145.20	143.70	152.50	143.70	148.00	150.00	148.12	198974	294.73	3696	113061	56.82
NAZARA	EQ	03-May-2024	623.60	627.00	642.00	625.30	638.90	638.30	636.83	314099	2000.29	18604	155669	49.56
NBCC	EQ	03-May-2024	138.75	139.60	141.70	136.00	138.70	138.70	138.97	10796822	15004.79	60605	4300787	39.83
NBIFIN	EQ	03-May-2024	1800.00	1810.80	1810.80	1781.00	1795.00	1794.35	1795.12	1003	18.01	86	945	94.22
NCC	EQ	03-May-2024	246.50	248.45	249.80	244.20	245.30	245.30	246.33	2910129	7168.53	44788	1286772	44.22
NCLIND	EQ	03-May-2024	209.85	211.00	214.60	209.85	210.20	210.95	212.48	295152	627.13	7639	167223	56.66
NDGL	EQ	03-May-2024	2451.70	2480.00	2493.75	2465.05	2480.00	2480.00	2473.69	76	1.88	26	59	77.63
NDL	EQ	03-May-2024	39.00	39.50	40.75	38.45	39.00	38.80	39.13	1614248	631.68	2480	920056	57.00
NDLVENTURE	EQ	03-May-2024	106.60	107.90	107.90	103.50	104.05	104.80	104.21	4739	4.94	144	3628	76.56
NDRAUTO	EQ	03-May-2024	838.45	838.45	839.00	812.85	835.50	826.65	829.97	5999	49.79	973	3888	64.81
NDTV	EQ	03-May-2024	229.75	231.40	231.45	221.05	223.30	223.15	225.37	270014	608.53	9111	143615	53.19
NECCLTD	EQ	03-May-2024	26.00	26.05	26.50	25.85	26.00	25.95	26.02	341070	88.74	892	247283	72.50
NECLIFE	EQ	03-May-2024	35.20	35.40	35.90	34.20	34.65	34.45	34.98	212262	74.25	1052	123727	58.29
NELCAST	EQ	03-May-2024	158.15	159.40	166.00	159.40	164.00	163.55	163.24	639545	1044.00	12982	245852	38.44
NELCO	EQ	03-May-2024	761.20	768.00	768.05	750.00	755.10	754.15	755.67	54563	412.32	4502	26925	49.35
NEOGEN	EQ	03-May-2024	1570.45	1581.35	1587.80	1521.15	1536.15	1539.60	1552.66	43123	669.55	6938	20027	46.44
NESCO	EQ	03-May-2024	851.25	852.05	857.00	838.75	847.20	844.60	847.09	39914	338.11	6051	21043	52.72
NESTLEIND	EQ	03-May-2024	2512.30	2515.10	2523.05	2436.25	2456.00	2456.10	2466.45	1128730	27839.58	143532	538923	47.75
NETF	EQ	03-May-2024	240.10	243.97	243.97	237.18	237.30	238.63	239.27	7913	18.93	256	4605	58.20
NETWEB	EQ	03-May-2024	1764.45	1852.65	1852.65	1852.65	1852.65	1852.65	1852.65	496899	9205.80	2968	389064	78.30
NETWORK18	EQ	03-May-2024	86.80	87.50	87.70	82.50	84.00	83.70	83.83	2260477	1895.03	10188	1538533	68.06
NEULANDLAB	EQ	03-May-2024	7668.50	7698.65	7698.65	7472.35	7590.10	7557.85	7550.19	25803	1948.18	6074	17018	65.95
NEWGEN	EQ	03-May-2024	982.55	989.90	1050.00	975.00	1030.00	1022.25	1007.11	830716	8366.22	72322	346783	41.75
NEWJAISA	SM	03-May-2024	98.40	98.45	98.45	96.30	98.45	98.45	97.73	19500	19.06	13	16500	84.62
NEXT50	EQ	03-May-2024	669.52	673.73	674.00	661.63	667.12	667.72	667.71	8264	55.18	241	7836	94.82
NEXT50IETF	EQ	03-May-2024	68.55	70.60	70.60	67.75	68.36	68.33	68.45	411434	281.61	3460	306270	74.44
NEXTMEDIA	EQ	03-May-2024	7.75	8.00	8.20	7.50	7.70	7.80	7.89	96390	7.61	265	62408	64.75
NFL	EQ	03-May-2024	104.85	105.45	107.40	101.95	103.10	102.90	104.23	3204524	3340.04	17352	1275114	39.79
NGIL	EQ	03-May-2024	58.55	59.00	59.25	56.05	57.25	57.55	57.62	200757	115.68	1305	65529	32.64
NGLFINE	EQ	03-May-2024	2640.95	2680.00	2680.00	2482.35	2521.10	2515.60	2537.41	7245	183.84	2191	4058	56.01
NH	EQ	03-May-2024	1258.75	1263.95	1264.35	1236.10	1250.00	1249.60	1250.71	152117	1902.55	19011	82573	54.28
NHAI	N2	03-May-2024	1128.70	1100.49	1123.00	1100.49	1123.00	1123.00	1119.44	129	1.44	7	77	59.69
NHAI	N6	03-May-2024	1164.00	1164.00	1164.99	1140.10	1155.00	1155.00	1154.63	571	6.59	38	457	80.04
NHAI	N8	03-May-2024	1035.00	1035.00	1037.24	1035.00	1037.24	1035.04	1035.01	1571	16.26	9	1571	100.00
NHAI	NA	03-May-2024	1128.46	1128.04	1128.04	1127.05	1127.05	1127.05	1127.65	686	7.74	14	686	100.00
NHAI	ND	03-May-2024	1094.00	1096.00	1096.00	1096.00	1096.00	1096.00	1096.00	40	0.44	1	40	100.00
NHAI	NE	03-May-2024	1165.00	1165.02	1165.02	1165.02	1165.02	1165.02	1165.02	366	4.26	2	366	100.00
NHBTF2014	N3	03-May-2024	6580.00	5271.10	5271.10	5271.10	5271.10	5271.10	5271.10	5	0.26	1	5	100.00
NHBTF2014	N5	03-May-2024	5160.00	5999.99	5999.99	5999.99	5999.99	5999.99	5999.99	150	9.00	3	150	100.00
NHBTF2014	N6	03-May-2024	6683.00	6656.30	6694.00	6656.30	6694.00	6681.64	6675.16	253	16.89	32	101	39.92
NHBTF2023	N6	03-May-2024	5800.00	5850.99	5850.99	5850.99	5850.99	5850.99	5850.99	20	1.17	1	20	100.00
NHIT	N1	03-May-2024	304.00	304.00	304.00	302.45	302.50	302.50	303.28	369	1.12	9	364	98.64
NHIT	N2	03-May-2024	303.00	303.50	305.00	302.01	305.00	304.64	303.21	724	2.20	14	630	87.02
NHIT	N3	03-May-2024	408.00	405.12	408.00	405.12	408.00	408.00	407.19	539	2.19	4	539	100.00
NHPC	EQ	03-May-2024	98.00	98.80	101.35	97.30	99.10	99.25	99.30	113971395	113173.06	231314	36900467	32.38
NHPC	N2	03-May-2024	1128.00	1075.60	1075.60	1075.60	1075.60	1075.60	1075.60	1	0.01	1	1	100.00
NHPC	N3	03-May-2024	1096.10	1314.00	1314.00	1314.00	1314.00	1314.00	1314.00	5	0.07	2	5	100.00
NHPC	N5	03-May-2024	1168.69	1168.99	1168.99	1168.99	1168.99	1168.99	1168.99	70	0.82	1	70	100.00
NHPC	N6	03-May-2024	1320.00	1265.00	1299.00	1203.11	1299.00	1299.00	1248.19	35	0.44	4	25	71.43
NIACL	EQ	03-May-2024	239.20	240.70	243.70	227.55	232.00	232.00	233.95	2465018	5766.84	37694	974615	39.54
NIBL	EQ	03-May-2024	35.85	37.25	37.25	35.80	35.90	36.15	36.19	14616	5.29	248	8258	56.50
NIDAN	SM	03-May-2024	33.15	33.15	33.35	31.50	31.50	31.75	32.15	41000	13.18	33	35000	85.37
NIDO	N6	03-May-2024	1030.00	1040.00	1050.00	1040.00	1050.00	1050.00	1045.48	896	9.37	12	876	97.77
NIF100BEES	EQ	03-May-2024	246.19	246.99	247.57	243.00	244.51	244.43	244.49	48464	118.49	811	23620	48.74
NIF100IETF	EQ	03-May-2024	259.76	267.55	267.55	255.31	257.90	257.05	257.29	24954	64.20	896	12602	50.50
NIF10GETF	EQ	03-May-2024	23.04	22.99	22.99	22.99	22.99	22.99	22.99	100	0.02	3	50	50.00
NIF5GETF	EQ	03-May-2024	55.80	55.25	55.79	55.25	55.25	55.25	55.26	1087	0.60	9	1087	100.00
NIFITETF	EQ	03-May-2024	332.80	333.11	333.97	327.76	333.97	330.08	329.94	9737	32.13	328	7680	78.87
NIFMID150	EQ	03-May-2024	190.25	190.80	190.80	188.17	189.50	189.50	189.34	385	0.73	28	340	88.31
NIFTY1	EQ	03-May-2024	244.82	245.02	247.00	241.16	242.57	242.68	242.86	66220	160.82	876	54577	82.42
NIFTY50ADD	EQ	03-May-2024	232.33	232.69	233.62	229.26	230.26	230.46	230.69	8468	19.54	263	5423	64.04
NIFTYBEES	EQ	03-May-2024	250.84	252.57	252.58	247.66	248.80	248.75	249.10	5320196	13252.80	67802	3550805	66.74
NIFTYBETF	EQ	03-May-2024	226.39	227.13	227.74	223.44	225.03	225.04	225.58	2639	5.95	62	2194	83.14
NIFTYETF	EQ	03-May-2024	239.41	240.88	240.97	236.28	237.56	237.63	238.06	128492	305.89	1154	63721	49.59
NIFTYIETF	EQ	03-May-2024	249.43	256.90	256.90	246.35	247.35	247.57	247.76	300776	745.21	6305	241422	80.27
NIFTYQLITY	EQ	03-May-2024	19.16	19.17	19.33	18.91	19.11	19.07	19.08	42527	8.11	416	29473	69.30
NIITLTD	EQ	03-May-2024	105.45	106.40	106.40	104.00	104.20	104.35	104.93	272338	285.78	3821	171201	62.86
NIITMTS	EQ	03-May-2024	473.65	475.00	479.45	467.25	471.20	470.55	471.64	56231	265.21	5062	29520	52.50
NILAINFRA	BE	03-May-2024	11.05	10.95	10.95	10.85	10.85	10.85	10.90	72499	7.90	201	-	-
NILASPACES	BE	03-May-2024	9.25	9.45	9.70	9.00	9.70	9.65	9.64	1783631	171.87	3243	-	-
NILKAMAL	EQ	03-May-2024	1923.10	1932.70	1960.00	1904.05	1915.00	1922.40	1931.39	7965	153.84	1544	4467	56.08
NINSYS	EQ	03-May-2024	441.70	450.00	480.00	442.65	480.00	476.65	465.29	11722	54.54	1289	8303	70.83
NIPPOBATRY	EQ	03-May-2024	632.20	640.10	647.00	618.20	621.85	621.00	629.98	63385	399.31	5569	26392	41.64
NIRAJ	EQ	03-May-2024	43.40	43.65	44.45	42.25	42.80	42.85	42.84	33524	14.36	271	19747	58.90
NIRMAN	SM	03-May-2024	237.40	244.25	252.00	231.00	240.00	239.95	241.48	28800	69.55	45	14400	50.00
NITCO	BE	03-May-2024	70.90	72.30	72.30	72.30	72.30	72.30	72.30	50217	36.31	74	-	-
NITINSPIN	EQ	03-May-2024	369.35	371.95	371.95	363.65	366.00	366.10	366.27	74565	273.11	3736	51962	69.69
NITIRAJ	EQ	03-May-2024	197.40	197.60	207.25	197.60	207.25	206.60	204.55	26352	53.90	618	19641	74.53
NKIND	EQ	03-May-2024	53.50	54.00	55.80	53.15	55.65	54.70	54.28	765	0.42	35	637	83.27
NLCINDIA	EQ	03-May-2024	242.10	244.50	250.70	235.10	239.70	238.65	241.62	6358581	15363.66	58940	2434638	38.29
NMDC	EQ	03-May-2024	258.50	258.50	269.90	258.15	269.00	268.95	265.44	38974667	103455.08	167897	13682907	35.11
NOCIL	EQ	03-May-2024	265.40	265.65	266.95	261.30	262.70	262.50	263.63	306160	807.12	8075	159624	52.14
NOIDATOLL	BE	03-May-2024	8.95	8.85	8.85	8.80	8.80	8.80	8.81	18921	1.67	52	-	-
NORBTEAEXP	EQ	03-May-2024	13.45	13.60	13.75	12.85	12.85	12.85	12.98	9077	1.18	194	7491	82.53
NOVAAGRI	EQ	03-May-2024	51.70	51.75	52.45	51.40	51.45	51.55	51.73	335038	173.33	2922	242135	72.27
NPBET	EQ	03-May-2024	249.35	248.60	252.46	246.03	248.52	248.21	248.61	406	1.01	42	235	57.88
NPST	SM	03-May-2024	1617.20	1668.80	1668.80	1560.05	1605.50	1610.95	1604.01	31800	510.08	231	24500	77.04
NRAIL	EQ	03-May-2024	474.95	477.55	483.40	470.00	475.00	474.95	476.28	3717	17.70	570	2040	54.88
NRBBEARING	EQ	03-May-2024	319.75	321.55	323.45	309.15	311.00	311.00	312.65	243439	761.11	10234	149582	61.45
NRL	EQ	03-May-2024	78.65	79.50	79.95	76.70	79.05	78.90	78.12	85519	66.80	963	56299	65.83
NSIL	EQ	03-May-2024	3588.00	3598.35	3632.95	3495.00	3526.00	3522.95	3537.92	5019	177.57	1126	3233	64.42
NSLNISP	EQ	03-May-2024	65.55	65.85	67.15	64.80	66.35	66.50	66.02	19424556	12824.44	37686	6248784	32.17
NTPC	EQ	03-May-2024	369.05	372.30	380.40	360.35	364.05	364.95	369.86	26844664	99287.92	262586	10539388	39.26
NTPC	N3	03-May-2024	1283.51	1283.51	1283.51	1283.51	1283.51	1283.51	1283.51	14	0.18	1	14	100.00
NTPC	N6	03-May-2024	1300.00	1294.95	1295.00	1294.95	1294.95	1294.95	1294.97	146	1.89	3	146	100.00
NTPC	N7	03-May-2024	5.16	5.10	5.20	5.10	5.17	5.17	5.19	136228	7.06	115	132271	97.10
NTPC	NC	03-May-2024	1158.00	1101.15	1101.15	1101.15	1101.15	1101.15	1101.15	5	0.06	1	5	100.00
NTPC	ND	03-May-2024	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	34	0.42	2	34	100.00
NUCLEUS	EQ	03-May-2024	1390.95	1400.00	1405.05	1364.05	1381.00	1381.30	1380.22	20917	288.70	3525	10637	50.85
NURECA	EQ	03-May-2024	288.90	289.50	292.00	281.80	285.00	284.10	286.44	17959	51.44	1134	11226	62.51
NUVAMA	EQ	03-May-2024	5302.35	5384.90	5384.90	5171.00	5250.00	5234.15	5267.77	25253	1330.27	7792	14745	58.39
NUVOCO	EQ	03-May-2024	335.05	336.90	337.65	329.05	333.90	333.75	333.89	615435	2054.85	18142	420009	68.25
NV20	EQ	03-May-2024	140.66	142.19	142.53	140.12	141.50	141.05	142.22	121445	172.72	340	110128	90.68
NV20BEES	EQ	03-May-2024	141.32	144.10	144.10	139.20	141.99	141.45	141.72	20603	29.20	304	14243	69.13
NV20IETF	EQ	03-May-2024	13.80	14.20	14.20	13.53	13.89	13.83	13.80	349783	48.29	2015	195983	56.03
NXST	RR	03-May-2024	133.35	132.36	134.00	131.51	133.99	133.54	133.25	53862	71.77	1173	33452	62.11
NYKAA	EQ	03-May-2024	176.75	177.30	177.50	171.50	172.45	173.70	174.54	2391690	4174.50	35135	1151198	48.13
OAL	EQ	03-May-2024	360.05	360.60	378.20	360.20	373.10	372.50	372.41	24951	92.92	2783	13093	52.47
OBCL	EQ	03-May-2024	59.70	60.00	60.00	56.40	58.00	57.30	58.05	57008	33.09	938	35431	62.15
OBEROIRLTY	EQ	03-May-2024	1529.35	1539.00	1545.00	1465.20	1475.25	1472.45	1499.88	581620	8723.59	42656	233219	40.10
OCCL	EQ	03-May-2024	750.25	750.25	757.75	738.00	745.00	743.70	744.27	10191	75.85	1279	6207	60.91
OFSS	EQ	03-May-2024	7760.25	7844.00	7844.00	7710.00	7780.00	7780.70	7767.34	339722	26387.37	34502	176208	51.87
OIL	EQ	03-May-2024	630.45	633.70	643.00	620.85	630.65	630.65	633.63	4278873	27112.05	91018	1354073	31.65
OILCOUNTUB	BE	03-May-2024	44.20	44.00	44.00	43.35	43.35	43.35	43.99	38366	16.88	46	-	-
OLECTRA	EQ	03-May-2024	1722.25	1732.65	1742.00	1702.00	1708.00	1710.10	1719.37	420498	7229.93	29653	169849	40.39
OLIL	SM	03-May-2024	68.75	78.25	78.25	69.20	69.20	69.20	72.86	4800	3.50	4	4800	100.00
OMAXAUTO	BE	03-May-2024	131.55	134.15	134.15	133.95	134.00	134.00	134.06	155247	208.12	183	-	-
OMAXE	EQ	03-May-2024	97.35	98.00	98.15	95.05	96.50	96.50	96.63	145718	140.81	1100	91791	62.99
OMFURN	SM	03-May-2024	70.90	72.20	73.60	71.50	73.60	73.25	72.54	64800	47.01	25	50400	77.78
OMINFRAL	EQ	03-May-2024	140.75	141.40	142.15	136.70	137.10	137.55	138.52	113043	156.59	3038	63575	56.24
OMKARCHEM	BZ	03-May-2024	7.25	7.00	7.30	6.90	7.10	7.10	6.99	5461	0.38	18	-	-
ONDOOR	SM	03-May-2024	293.20	285.00	294.95	285.00	294.95	294.95	289.98	1200	3.48	2	600	50.00
ONELIFECAP	BE	03-May-2024	18.70	19.10	19.25	18.30	19.10	19.00	18.77	32486	6.10	168	-	-
ONEPOINT	EQ	03-May-2024	54.50	55.00	55.60	53.40	54.75	54.40	54.13	471286	255.12	1837	268736	57.02
ONGC	EQ	03-May-2024	282.80	284.00	292.95	284.00	286.10	286.10	288.76	28913016	83488.14	198726	8215571	28.41
ONMOBILE	EQ	03-May-2024	79.10	79.45	80.00	77.55	78.25	78.25	78.63	359094	282.35	2525	192947	53.73
ONWARDTEC	EQ	03-May-2024	467.10	467.10	470.10	451.00	454.40	452.10	456.00	48061	219.16	4556	29990	62.40
OPTIEMUS	EQ	03-May-2024	276.90	276.90	281.05	274.30	275.50	275.60	276.91	41838	115.85	2981	23257	55.59
ORBTEXP	EQ	03-May-2024	172.65	172.50	175.05	171.35	173.15	174.20	173.31	11114	19.26	538	6475	58.26
ORCHPHARMA	EQ	03-May-2024	1059.55	1067.95	1072.95	1040.00	1048.00	1044.10	1055.04	47197	497.95	5603	29947	63.45
ORIANA	SM	03-May-2024	1679.60	1847.55	1847.55	1847.55	1847.55	1847.55	1847.55	7200	133.02	31	7200	100.00
ORICONENT	EQ	03-May-2024	39.70	39.55	40.45	38.65	39.65	39.30	39.41	550830	217.09	2969	301671	54.77
ORIENTALTL	BE	03-May-2024	8.80	8.80	8.80	8.75	8.75	8.75	8.75	7947	0.70	35	-	-
ORIENTBELL	EQ	03-May-2024	378.45	382.95	383.00	372.00	382.40	378.90	377.27	9713	36.64	1535	5167	53.20
ORIENTCEM	EQ	03-May-2024	223.60	224.45	224.70	215.25	220.10	219.65	218.44	761031	1662.37	21886	272578	35.82
ORIENTCER	EQ	03-May-2024	49.75	49.75	50.35	48.00	48.90	48.25	48.92	91343	44.69	884	62827	68.78
ORIENTELEC	EQ	03-May-2024	226.00	226.40	232.00	220.00	229.80	229.50	228.07	1208640	2756.50	23472	359067	29.71
ORIENTHOT	EQ	03-May-2024	135.45	135.60	154.80	135.35	149.20	150.00	147.30	5597127	8244.68	54721	1649372	29.47
ORIENTLTD	EQ	03-May-2024	95.35	98.70	98.70	93.35	94.90	94.25	94.55	15995	15.12	366	9565	59.80
ORIENTPPR	EQ	03-May-2024	56.50	57.25	58.40	56.55	57.20	57.30	57.50	8693672	4999.14	24557	3963739	45.59
ORISSAMINE	EQ	03-May-2024	6808.20	6880.00	6928.40	6770.60	6833.85	6863.10	6850.89	11808	808.95	3490	3763	31.87
ORTINLAB	EQ	03-May-2024	19.15	19.85	19.85	19.10	19.40	19.30	19.54	11021	2.15	103	8424	76.44
OSIAHYPER	BE	03-May-2024	26.65	26.50	26.50	26.15	26.15	26.15	26.29	187497	49.29	587	-	-
OSWALAGRO	EQ	03-May-2024	46.35	46.40	47.20	45.20	46.85	46.85	46.46	103939	48.29	1098	70232	67.57
OSWALGREEN	EQ	03-May-2024	35.05	35.40	35.45	34.20	34.90	34.80	34.82	244653	85.19	1529	117001	47.82
OSWALSEEDS	BE	03-May-2024	31.05	31.05	31.05	29.50	30.80	30.50	30.26	58156	17.60	287	-	-
OWAIS	SM	03-May-2024	902.25	947.35	947.35	930.10	947.35	947.35	946.15	73600	696.37	39	57600	78.26
PAGEIND	EQ	03-May-2024	34941.15	35020.00	35150.00	34524.05	34692.95	34792.90	34789.33	17696	6156.32	8918	8768	49.55
PAISALO	EQ	03-May-2024	68.55	68.95	69.70	65.35	66.70	66.35	66.74	1489243	993.93	9115	1090728	73.24
PAKKA	EQ	03-May-2024	288.35	290.50	294.90	282.00	287.25	285.05	287.29	175542	504.32	17155	56796	32.35
PALASHSECU	EQ	03-May-2024	136.15	136.95	139.95	134.10	134.70	134.60	136.84	10807	14.79	843	3222	29.81
PALREDTEC	BE	03-May-2024	134.65	134.10	135.00	129.25	132.00	131.95	131.23	11679	15.33	192	-	-
PANACEABIO	EQ	03-May-2024	140.65	141.00	142.50	139.05	140.45	140.15	140.56	52255	73.45	1387	22733	43.50
PANACHE	EQ	03-May-2024	82.35	78.50	81.50	78.50	80.50	80.00	80.33	2232	1.79	75	1359	60.89
PANAMAPET	EQ	03-May-2024	334.25	333.70	352.80	332.05	350.90	347.95	345.21	608177	2099.46	19419	167251	27.50
PANSARI	EQ	03-May-2024	95.85	100.60	100.60	93.40	96.90	96.00	96.28	3822	3.68	80	1072	28.05
PAR	EQ	03-May-2024	264.45	264.55	282.60	257.05	274.10	274.85	270.59	98145	265.57	4771	33764	34.40
PARACABLES	BE	03-May-2024	75.55	76.50	76.95	73.25	74.80	74.60	75.01	303781	227.86	2531	-	-
PARADEEP	EQ	03-May-2024	69.45	69.95	70.25	68.45	68.90	68.75	69.17	906894	627.26	5179	455756	50.25
PARAGMILK	EQ	03-May-2024	211.10	212.10	213.00	207.30	210.30	210.00	209.66	466428	977.92	7884	217007	46.53
PARAGON	SM	03-May-2024	125.30	127.50	127.50	121.00	121.00	122.45	124.62	40800	50.85	33	30000	73.53
PARAS	EQ	03-May-2024	722.25	722.90	728.75	712.85	724.00	723.80	720.42	99307	715.43	8113	52220	52.58
PARASPETRO	BE	03-May-2024	3.65	3.60	3.60	3.60	3.60	3.60	3.60	134027	4.82	293	-	-
PARIN	SM	03-May-2024	157.00	157.00	161.00	150.00	157.50	157.50	156.69	8000	12.54	8	7000	87.50
PARKHOTELS	EQ	03-May-2024	195.10	197.45	197.45	191.10	192.50	192.10	193.21	279561	540.15	7507	172877	61.84
PARSVNATH	EQ	03-May-2024	13.90	13.85	14.25	13.55	14.10	13.95	13.83	488252	67.51	1086	331414	67.88
PARTYCRUS	SM	03-May-2024	116.60	119.45	120.00	118.05	120.00	119.20	119.23	6000	7.15	6	5000	83.33
PASHUPATI	SM	03-May-2024	110.25	110.50	112.00	110.35	111.15	111.20	110.74	133600	147.95	58	82400	61.68
PASUPTAC	EQ	03-May-2024	37.80	38.00	38.35	36.50	37.10	37.10	37.11	316510	117.45	1174	221388	69.95
PATANJALI	EQ	03-May-2024	1451.35	1461.00	1465.00	1424.00	1449.70	1447.40	1442.43	500578	7220.50	25324	264020	52.74
PATELENG	EQ	03-May-2024	57.75	58.10	59.75	58.10	59.20	59.25	59.10	16952547	10018.23	39500	9539513	56.27
PATINTLOG	EQ	03-May-2024	22.00	22.35	22.75	21.65	22.30	22.15	22.12	303320	67.08	1696	150428	49.59
PATTECH	ST	03-May-2024	99.55	95.50	96.00	94.60	94.60	94.60	94.98	21000	19.95	14	21000	100.00
PAVNAIND	EQ	03-May-2024	523.50	518.00	535.80	518.00	524.30	526.40	526.81	4527	23.85	229	3380	74.66
PAYTM	EQ	03-May-2024	372.20	373.00	375.50	368.05	370.00	369.90	371.19	983852	3651.92	33192	635900	64.63
PCBL	EQ	03-May-2024	269.20	269.20	271.40	263.70	264.50	264.25	265.85	1225877	3259.03	24495	668597	54.54
PCJEWELLER	EQ	03-May-2024	52.80	53.00	53.05	52.00	52.20	52.15	52.44	833179	436.89	3138	546202	65.56
PDMJEPAPER	EQ	03-May-2024	89.20	90.35	90.70	85.10	87.15	86.70	87.19	1339859	1168.16	9335	477813	35.66
PDSL	EQ	03-May-2024	466.15	463.80	464.25	429.00	441.95	440.65	441.24	299834	1322.99	28048	179589	59.90
PEARLPOLY	EQ	03-May-2024	44.60	46.10	48.40	42.00	42.80	42.50	44.87	1383341	620.76	7366	613556	44.35
PEL	EQ	03-May-2024	943.00	945.00	966.00	943.70	959.40	962.20	956.43	2689514	25723.24	79017	1002918	37.29
PEL	N0	03-May-2024	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1	0.01	1	1	100.00
PENIND	EQ	03-May-2024	136.65	136.70	137.95	132.90	135.00	134.65	135.32	372345	503.86	6675	163716	43.97
PENINLAND	EQ	03-May-2024	48.85	49.20	58.60	49.15	58.60	58.60	56.46	8260436	4663.44	25698	2970987	35.97
PENTAGON	SM	03-May-2024	122.30	122.30	122.30	121.00	121.70	121.70	121.67	3000	3.65	3	3000	100.00
PERFECT	SM	03-May-2024	38.95	39.00	39.00	37.00	37.00	37.05	37.39	192000	71.79	58	150000	78.13
PERSISTENT	EQ	03-May-2024	3407.70	3426.60	3445.35	3361.00	3367.70	3366.85	3395.34	345291	11723.81	42607	159206	46.11
PETRONET	EQ	03-May-2024	320.75	322.00	323.15	310.80	313.85	313.80	316.42	8079399	25565.02	69154	3525313	43.63
PFC	EQ	03-May-2024	467.85	471.00	485.50	468.15	481.60	480.45	479.03	28996180	138901.79	216776	8375408	28.88
PFC	N3	03-May-2024	1207.10	1192.25	1273.00	1192.25	1273.00	1273.00	1272.20	101	1.28	2	100	99.01
PFC	N5	03-May-2024	1120.10	1122.00	1122.00	1122.00	1122.00	1122.00	1122.00	1200	13.46	2	1200	100.00
PFC	N7	03-May-2024	1335.00	1425.00	1425.00	1425.00	1425.00	1425.00	1425.00	121	1.72	1	121	100.00
PFC	N8	03-May-2024	1300.00	1300.00	1312.99	1293.00	1294.00	1294.00	1299.84	338	4.39	15	329	97.34
PFIZER	EQ	03-May-2024	4277.00	4289.95	4315.00	4195.00	4215.00	4210.90	4239.71	10857	460.31	2816	5124	47.20
PFOCUS	EQ	03-May-2024	108.25	109.00	109.20	105.35	106.70	105.95	106.46	55525	59.11	1272	34355	61.87
PFS	BE	03-May-2024	44.75	45.50	45.90	43.05	44.80	44.60	44.72	1477140	660.64	3887	-	-
PGEL	EQ	03-May-2024	2228.70	2250.20	2260.75	2115.70	2141.00	2153.65	2184.86	136848	2989.93	17209	74866	54.71
PGHH	EQ	03-May-2024	15948.75	15995.45	16090.45	15800.00	15900.00	15905.25	15906.85	3207	510.13	1935	1875	58.47
PGHL	EQ	03-May-2024	4814.40	4779.95	4796.05	4683.00	4750.00	4750.60	4737.28	32440	1536.77	4995	20806	64.14
PGIL	EQ	03-May-2024	597.10	613.05	613.05	574.20	582.20	583.60	594.54	21348	126.92	1405	14226	66.64
PGINVIT	IV	03-May-2024	97.99	98.28	98.28	97.84	98.00	97.99	98.00	485694	475.97	3857	455290	93.74
PHANTOMFX	SM	03-May-2024	467.10	474.00	479.90	468.00	475.00	474.95	474.35	36000	170.77	107	27900	77.50
PHARMABEES	EQ	03-May-2024	19.40	19.54	19.55	19.33	19.41	19.42	19.46	1967539	382.89	7915	1079139	54.85
PHOENIXLTD	EQ	03-May-2024	3133.50	3160.00	3175.95	3047.00	3070.00	3063.30	3072.54	379146	11649.42	71929	246292	64.96
PIDILITIND	EQ	03-May-2024	2988.05	3009.70	3023.50	2937.00	2945.00	2952.80	2969.32	327375	9720.82	31058	180418	55.11
PIGL	BE	03-May-2024	75.80	77.25	77.25	74.30	74.30	74.30	76.12	10225	7.78	46	-	-
PIIND	EQ	03-May-2024	3640.90	3640.95	3655.95	3560.00	3611.65	3594.25	3611.97	318934	11519.82	26690	230715	72.34
PILANIINVS	EQ	03-May-2024	3975.80	4003.65	4019.65	3887.95	3899.85	3913.45	3940.18	4622	182.12	1168	2868	62.05
PILITA	BE	03-May-2024	12.20	12.40	12.40	12.20	12.20	12.20	12.30	16272	2.00	65	-	-
PIONEEREMB	EQ	03-May-2024	44.05	44.05	44.05	43.20	43.20	43.35	43.28	13140	5.69	201	12349	93.98
PITTIENG	EQ	03-May-2024	871.90	872.80	883.85	858.05	873.10	869.05	868.10	57714	501.01	6684	22040	38.19
PIXTRANS	EQ	03-May-2024	1352.70	1364.95	1364.95	1311.35	1335.10	1328.15	1328.53	10402	138.19	1804	5662	54.43
PKTEA	EQ	03-May-2024	316.40	316.40	322.75	306.15	317.40	315.20	315.17	392	1.24	47	323	82.40
PLADAINFO	SM	03-May-2024	32.80	32.80	32.80	32.80	32.80	32.80	32.80	3000	0.98	1	3000	100.00
PLASTIBLEN	EQ	03-May-2024	278.45	287.05	291.65	274.00	275.00	275.40	282.02	80385	226.70	3948	41799	52.00
PLATIND	EQ	03-May-2024	221.75	224.75	224.75	213.30	222.00	221.90	218.48	408812	893.17	14606	170631	41.74
PLAZACABLE	EQ	03-May-2024	93.05	93.95	94.20	91.80	92.40	92.20	92.44	77961	72.07	1351	48637	62.39
PNB	EQ	03-May-2024	138.05	139.15	139.30	134.25	136.05	135.80	136.71	61353686	83877.78	130113	30987323	50.51
PNBGILTS	EQ	03-May-2024	112.05	112.75	112.90	109.00	110.10	110.60	111.05	905612	1005.72	6940	378641	41.81
PNBHOUSING	EQ	03-May-2024	797.00	803.00	804.50	792.00	796.00	796.30	797.08	289089	2304.28	17725	118082	40.85
PNC	EQ	03-May-2024	66.50	67.10	67.95	61.75	62.50	62.45	64.16	95412	61.22	1146	59042	61.88
PNCINFRA	EQ	03-May-2024	444.30	446.55	446.90	436.10	440.00	439.80	440.78	407018	1794.05	9029	327275	80.41
POCL	EQ	03-May-2024	705.00	710.00	718.95	682.50	696.00	691.35	699.22	10821	75.66	841	7036	65.02
PODDARHOUS	BZ	03-May-2024	107.00	110.90	110.90	105.10	105.10	105.35	108.65	230	0.25	11	-	-
PODDARMENT	EQ	03-May-2024	344.75	344.80	348.25	342.05	345.05	344.70	345.06	6286	21.69	324	4688	74.58
POKARNA	EQ	03-May-2024	470.05	470.05	475.60	465.00	470.00	467.70	468.43	33080	154.96	2154	22692	68.60
POLICYBZR	EQ	03-May-2024	1292.10	1301.50	1310.70	1254.05	1294.10	1293.85	1283.04	874727	11223.11	62493	439840	50.28
POLYCAB	EQ	03-May-2024	5792.50	5840.00	5869.90	5751.00	5824.50	5832.15	5816.60	312177	18158.09	46501	132580	42.47
POLYMED	EQ	03-May-2024	1641.40	1649.65	1695.00	1638.00	1682.00	1683.50	1670.17	60829	1015.95	10319	30082	49.45
POLYPLEX	EQ	03-May-2024	901.65	910.00	912.00	891.65	903.00	905.05	903.01	76659	692.24	5224	45154	58.90
POLYSIL	SM	03-May-2024	39.00	41.00	41.00	40.80	40.80	40.80	40.90	4000	1.64	2	4000	100.00
PONNIERODE	EQ	03-May-2024	450.05	454.60	454.60	437.90	441.95	440.45	442.97	27109	120.08	1957	15542	57.33
POONAWALLA	EQ	03-May-2024	492.25	494.00	496.00	481.50	482.80	483.70	487.67	1246656	6079.51	21892	678903	54.46
POWERGRID	EQ	03-May-2024	313.60	312.00	316.10	308.25	310.40	310.85	312.06	27074447	84489.77	244109	14235519	52.58
POWERINDIA	EQ	03-May-2024	9783.85	9750.00	9889.25	9571.05	9675.00	9730.60	9721.00	111672	10855.64	25097	32773	29.35
POWERMECH	EQ	03-May-2024	5108.00	5125.00	5192.30	4931.10	4960.00	4953.10	5036.36	59361	2989.63	17144	29109	49.04
PPAP	EQ	03-May-2024	203.90	203.80	205.30	199.05	200.05	200.95	201.83	6375	12.87	545	3403	53.38
PPL	EQ	03-May-2024	386.70	389.00	391.30	378.15	381.20	381.90	382.43	39397	150.67	1407	22510	57.14
PPLPHARMA	EQ	03-May-2024	143.35	144.50	153.90	143.25	151.00	151.05	151.21	26693218	40363.06	124544	7930224	29.71
PRAENG	BE	03-May-2024	28.80	28.80	28.80	28.25	28.80	28.80	28.57	40324	11.52	56	-	-
PRAJIND	EQ	03-May-2024	546.15	547.00	552.85	536.05	539.10	540.95	544.33	416828	2268.92	24385	195141	46.82
PRAKASH	EQ	03-May-2024	177.20	178.60	179.45	170.00	171.55	171.75	173.41	482720	837.09	12903	297756	61.68
PRAKASHSTL	BE	03-May-2024	7.85	7.85	7.85	7.80	7.80	7.80	7.83	166817	13.07	452	-	-
PRAMARA	SM	03-May-2024	117.00	122.30	122.85	122.30	122.85	122.85	122.74	10000	12.27	5	10000	100.00
PRATHAM	SM	03-May-2024	263.05	276.20	276.20	274.40	276.20	276.20	276.01	99200	273.80	46	86400	87.10
PRAXIS	BE	03-May-2024	18.00	17.65	17.65	17.65	17.65	17.65	17.65	19259	3.40	32	-	-
PRECAM	EQ	03-May-2024	207.45	206.00	215.00	206.00	208.25	208.00	209.78	117922	247.38	5977	57409	48.68
PRECISION	SM	03-May-2024	49.85	49.25	51.25	49.25	51.25	50.30	49.82	18000	8.97	9	10000	55.56
PRECOT	BE	03-May-2024	392.00	390.00	390.00	384.20	384.20	384.20	386.01	4067	15.70	14	-	-
PRECWIRE	EQ	03-May-2024	141.30	141.45	142.40	137.00	141.00	140.45	139.72	353570	494.01	7118	164047	46.40
PREMEXPLN	EQ	03-May-2024	2491.15	2533.00	2533.00	2326.65	2425.90	2431.25	2415.42	50308	1215.15	5850	31865	63.34
PREMIERPOL	EQ	03-May-2024	199.75	203.00	203.00	195.00	199.65	196.35	197.58	13627	26.92	788	8610	63.18
PRESSTONIC	SM	03-May-2024	146.90	146.90	152.10	140.05	141.00	141.75	146.78	45600	66.93	53	32000	70.18
PRESTIGE	EQ	03-May-2024	1400.85	1411.85	1478.25	1400.50	1460.00	1460.60	1454.69	2627902	38227.80	118910	1846752	70.27
PRICOLLTD	EQ	03-May-2024	427.35	432.25	433.35	426.25	432.50	432.30	430.48	200140	861.56	15779	116378	58.15
PRIMESECU	EQ	03-May-2024	182.75	184.00	186.00	176.60	180.00	181.10	180.94	179407	324.62	2908	95740	53.36
PRINCEPIPE	EQ	03-May-2024	635.85	635.00	640.95	625.80	633.50	631.50	633.24	85818	543.43	9909	38653	45.04
PRITI	EQ	03-May-2024	176.45	176.45	178.50	172.00	174.50	173.90	174.35	20163	35.15	1018	9902	49.11
PRITIKA	SM	03-May-2024	62.00	60.40	60.40	59.15	59.20	59.35	59.72	26000	15.53	12	18000	69.23
PRITIKAUTO	BE	03-May-2024	28.95	28.95	28.95	28.40	28.40	28.40	28.64	40620	11.63	360	-	-
PRIVISCL	EQ	03-May-2024	1323.40	1371.00	1371.00	1265.05	1273.00	1277.70	1312.04	165845	2175.95	19594	51671	31.16
PROLIFE	SM	03-May-2024	212.25	213.15	213.15	212.30	212.30	212.30	212.58	1500	3.19	3	1500	100.00
PROPEQUITY	SM	03-May-2024	285.00	281.10	295.50	275.00	290.00	286.75	283.80	25200	71.52	35	21000	83.33
PROV	SM	03-May-2024	970.00	990.00	999.95	972.00	972.00	972.00	990.14	1120	11.09	5	960	85.71
PROZONER	EQ	03-May-2024	34.55	34.50	34.75	33.10	33.90	33.75	33.72	454361	153.20	2033	218386	48.06
PRSMJOHNSN	EQ	03-May-2024	162.75	161.30	165.00	159.35	160.60	160.65	161.83	195905	317.03	5245	119713	61.11
PRUDENT	EQ	03-May-2024	1619.85	1767.70	1767.70	1615.05	1648.00	1636.85	1657.87	203423	3372.48	37156	124500	61.20
PRUDMOULI	BE	03-May-2024	24.50	24.50	24.55	24.50	24.55	24.55	24.53	3475	0.85	11	-	-
PSB	EQ	03-May-2024	62.25	62.70	62.95	60.30	60.90	60.80	61.22	2620832	1604.37	8655	1011881	38.61
PSPPROJECT	EQ	03-May-2024	672.85	674.00	681.45	667.80	680.15	672.90	674.12	69980	471.75	7458	39752	56.80
PSUBANK	EQ	03-May-2024	750.48	765.10	765.10	739.82	750.00	748.44	748.53	40761	305.11	837	11329	27.79
PSUBANKADD	EQ	03-May-2024	75.70	75.72	76.09	74.33	75.08	74.93	75.13	21912	16.46	305	13293	60.67
PSUBNKBEES	EQ	03-May-2024	84.16	84.23	84.95	82.75	83.50	83.45	83.51	3138971	2621.37	12258	2158323	68.76
PSUBNKIETF	EQ	03-May-2024	76.29	77.28	77.80	74.85	75.88	75.62	75.61	264959	200.33	2428	169431	63.95
PTC	EQ	03-May-2024	230.45	231.40	236.90	229.20	233.75	234.00	232.95	2826705	6584.70	37058	1228778	43.47
PTCIL	EQ	03-May-2024	7765.15	7700.00	7873.50	7619.15	7649.95	7648.85	7671.11	3882	297.79	1361	2078	53.53
PTL	EQ	03-May-2024	44.90	45.90	46.00	43.60	45.95	45.85	45.03	298130	134.25	2716	165405	55.48
PULZ	SM	03-May-2024	138.00	137.00	144.50	137.00	141.00	141.05	140.69	16000	22.51	16	14000	87.50
PUNJABCHEM	EQ	03-May-2024	1174.35	1188.90	1188.95	1138.60	1162.00	1163.25	1162.52	9074	105.49	2094	3594	39.61
PURVA	BE	03-May-2024	380.40	381.95	399.40	371.20	393.90	394.00	394.78	211034	833.12	2718	-	-
PURVFLEXI	SM	03-May-2024	223.35	227.85	228.00	218.50	220.00	220.00	221.91	24000	53.26	15	20800	86.67
PVP	EQ	03-May-2024	31.45	31.70	32.35	30.45	31.10	30.95	31.21	315928	98.60	1493	177378	56.15
PVRINOX	EQ	03-May-2024	1340.85	1348.95	1349.95	1313.00	1321.00	1321.20	1326.19	424770	5633.25	32550	197736	46.55
PVSL	EQ	03-May-2024	232.65	232.65	235.45	232.00	235.00	233.85	232.70	91876	213.80	5106	57626	62.72
PVTBANIETF	EQ	03-May-2024	24.40	24.50	24.61	24.06	24.40	24.26	24.31	428742	104.22	1644	311676	72.70
PVTBANKADD	EQ	03-May-2024	24.40	24.70	24.70	24.15	24.47	24.25	24.38	44406	10.83	212	32816	73.90
PYRAMID	EQ	03-May-2024	155.10	156.00	157.45	151.90	152.55	152.75	154.07	84751	130.57	3274	52660	62.13
QFIL	SM	03-May-2024	124.00	124.00	124.00	124.00	124.00	124.00	124.00	1000	1.24	1	1000	100.00
QGOLDHALF	EQ	03-May-2024	60.47	60.89	60.89	60.06	60.11	60.23	60.24	30308	18.26	464	23331	76.98
QMSMEDI	SM	03-May-2024	107.80	108.10	108.40	106.10	108.40	106.80	107.04	19000	20.34	17	15000	78.95
QNIFTY	EQ	03-May-2024	2425.99	2436.01	2439.49	2398.00	2408.00	2414.23	2414.30	2025	48.89	73	1918	94.72
QUADPRO	SM	03-May-2024	5.35	5.15	5.55	5.15	5.55	5.55	5.43	48000	2.60	4	36000	75.00
QUAL30IETF	EQ	03-May-2024	189.81	193.35	193.98	187.15	193.98	190.18	189.44	14046	26.61	142	12071	85.94
QUESS	EQ	03-May-2024	636.00	640.00	640.00	625.15	627.90	630.05	632.50	96564	610.77	8582	50801	52.61
QUICKHEAL	EQ	03-May-2024	484.55	489.90	493.40	469.80	486.00	486.10	481.57	145708	701.69	14237	64794	44.47
QUICKTOUCH	SM	03-May-2024	181.45	182.00	182.00	175.00	177.70	177.70	177.38	17000	30.15	34	13500	79.41
RACE	EQ	03-May-2024	332.20	333.70	337.65	323.50	330.00	331.85	328.53	16545	54.35	723	13690	82.74
RADAAN	BE	03-May-2024	1.60	1.65	1.65	1.65	1.65	1.65	1.65	6715	0.11	10	-	-
RADHIKAJWE	EQ	03-May-2024	62.60	63.00	63.70	62.20	63.35	63.25	63.00	244151	153.81	2439	121454	49.75
RADIANTCMS	EQ	03-May-2024	88.15	89.05	89.05	85.25	85.80	86.00	86.62	189736	164.35	2249	123845	65.27
RADICO	EQ	03-May-2024	1763.90	1769.85	1845.00	1735.00	1774.00	1775.70	1801.54	614372	11068.17	53558	166328	27.07
RADIOCITY	EQ	03-May-2024	17.85	17.70	19.00	17.70	18.70	18.60	18.50	2279411	421.72	4737	797871	35.00
RADIOCITY	P1	03-May-2024	100.10	100.10	102.70	100.00	102.70	102.70	100.19	1766	1.77	18	1766	100.00
RADIOWALLA	SM	03-May-2024	123.80	123.50	127.25	118.05	119.10	119.10	121.95	22400	27.32	14	17600	78.57
RAILTEL	EQ	03-May-2024	406.20	410.00	411.75	392.20	394.55	394.45	398.51	4263043	16988.76	56691	1814623	42.57
RAIN	EQ	03-May-2024	176.00	176.75	177.65	171.05	172.40	172.20	173.55	2453736	4258.46	24028	1078627	43.96
RAINBOW	EQ	03-May-2024	1389.80	1396.00	1490.00	1396.00	1470.30	1464.00	1444.26	512024	7394.95	52390	128431	25.08
RAJESHEXPO	EQ	03-May-2024	312.85	315.00	315.05	308.25	309.00	309.60	310.33	326180	1012.23	9259	143445	43.98
RAJMET	BE	03-May-2024	11.10	11.30	11.30	11.30	11.30	11.30	11.30	653861	73.89	1377	-	-
RAJRATAN	EQ	03-May-2024	619.65	627.65	627.65	613.00	618.00	616.55	616.95	28436	175.44	2770	19081	67.10
RAJRILTD	BE	03-May-2024	22.75	22.80	23.20	22.30	22.95	22.70	22.56	38666	8.72	364	-	-
RAJSREESUG	EQ	03-May-2024	67.60	68.10	68.50	65.80	66.65	66.60	66.98	68201	45.68	660	34488	50.57
RAJTV	BE	03-May-2024	91.60	96.15	96.15	96.15	96.15	96.15	96.15	88802	85.38	137	-	-
RALLIS	EQ	03-May-2024	270.60	271.95	275.85	270.00	271.90	272.25	273.38	1038961	2840.29	21506	528998	50.92
RAMANEWS	EQ	03-May-2024	22.90	22.95	23.00	22.40	22.70	22.60	22.64	178059	40.32	977	146746	82.41
RAMAPHO	EQ	03-May-2024	175.65	177.95	178.65	175.55	176.00	177.70	177.74	5757	10.23	315	4020	69.83
RAMASTEEL	EQ	03-May-2024	12.95	13.00	13.20	12.90	13.05	13.05	13.01	9593075	1247.75	12902	3636456	37.91
RAMCOCEM	EQ	03-May-2024	771.35	778.15	789.95	770.65	772.00	772.30	776.05	621411	4822.47	32267	310976	50.04
RAMCOIND	EQ	03-May-2024	225.25	226.40	227.10	213.10	220.50	219.05	221.26	136927	302.97	5410	73535	53.70
RAMCOSYS	BE	03-May-2024	375.10	380.00	389.80	375.55	376.00	377.20	381.23	63952	243.81	975	-	-
RAMKY	EQ	03-May-2024	537.35	536.95	554.95	530.10	544.00	544.80	544.61	118079	643.07	3563	53419	45.24
RAMRAT	EQ	03-May-2024	394.55	398.40	403.10	380.25	384.90	383.25	390.66	375218	1465.83	20280	154450	41.16
RANASUG	EQ	03-May-2024	22.80	22.85	22.95	22.40	22.45	22.55	22.64	535917	121.34	2113	242202	45.19
RANEENGINE	EQ	03-May-2024	368.30	375.80	386.70	367.05	386.70	386.70	384.27	73695	283.19	1392	35320	47.93
RANEHOLDIN	EQ	03-May-2024	1346.05	1349.00	1446.80	1337.10	1400.00	1400.65	1408.49	191792	2701.37	22892	40179	20.95
RATEGAIN	EQ	03-May-2024	684.65	690.80	693.40	661.40	674.00	674.00	672.05	329625	2215.23	20401	178707	54.22
RATNAMANI	EQ	03-May-2024	3183.70	3185.05	3215.85	3150.00	3202.00	3199.00	3199.20	206817	6616.49	9857	180731	87.39
RATNAVEER	EQ	03-May-2024	138.60	140.00	142.45	137.00	138.20	138.05	139.18	361170	502.68	5309	165635	45.86
RAYMOND	EQ	03-May-2024	2294.55	2313.35	2317.50	2193.15	2214.40	2227.60	2237.92	1338684	29958.64	85507	247553	18.49
RBA	EQ	03-May-2024	100.20	100.20	105.70	99.00	105.05	105.10	103.57	5667963	5870.28	18962	2512894	44.34
RBL	EQ	03-May-2024	851.20	854.40	1021.40	844.25	1021.40	1021.40	975.37	1689274	16476.73	47067	258183	15.28
RBLBANK	EQ	03-May-2024	267.05	270.50	272.05	262.35	264.95	264.55	267.90	11561486	30973.23	48185	2628040	22.73
RBMINFRA	SM	03-May-2024	463.55	465.00	486.70	459.00	486.70	482.05	466.76	51200	238.98	196	48400	94.53
RBS	ST	03-May-2024	117.70	116.00	116.20	111.85	113.05	113.30	112.85	310400	350.27	108	276800	89.18
RBZJEWEL	EQ	03-May-2024	141.00	141.95	142.80	138.50	140.45	139.35	139.77	138732	193.90	2939	113367	81.72
RCDL	SM	03-May-2024	42.20	42.50	44.15	42.50	44.15	44.15	43.66	12000	5.24	4	12000	100.00
RCF	EQ	03-May-2024	153.15	154.05	154.85	149.30	150.55	151.00	151.60	2067841	3134.79	19286	814973	39.41
RCOM	BE	03-May-2024	1.65	1.65	1.65	1.60	1.65	1.65	1.63	3493682	56.83	2147	-	-
RECLTD	EQ	03-May-2024	553.90	558.00	567.15	553.35	558.90	557.80	559.98	45105471	252581.74	431139	12675822	28.10
RECLTD	N4	03-May-2024	1087.00	1079.00	1079.00	1079.00	1079.00	1079.00	1079.00	500	5.40	1	500	100.00
RECLTD	N6	03-May-2024	1174.29	1174.29	1174.29	1164.99	1164.99	1164.99	1165.33	54	0.63	3	52	96.30
RECLTD	N9	03-May-2024	1157.03	1161.00	1161.99	1161.00	1161.99	1161.99	1161.98	150	1.74	2	150	100.00
RECLTD	NF	03-May-2024	1180.00	1171.21	1171.21	1171.21	1171.21	1171.21	1171.21	40	0.47	1	40	100.00
RECLTD	NG	03-May-2024	1299.89	1265.41	1265.41	1265.41	1265.41	1265.41	1265.41	25	0.32	1	25	100.00
REDINGTON	EQ	03-May-2024	218.55	219.70	220.20	215.10	217.80	218.35	217.35	1847758	4016.06	35148	966835	52.32
REDTAPE	EQ	03-May-2024	737.50	740.00	740.60	732.00	737.00	737.80	736.32	54395	400.52	4054	39643	72.88
REFEX	EQ	03-May-2024	162.35	165.95	166.95	158.55	161.60	160.90	161.32	430119	693.86	9093	206838	48.09
REGENCERAM	BE	03-May-2024	34.50	35.15	35.15	35.15	35.15	35.15	35.15	207	0.07	5	-	-
RELAXO	EQ	03-May-2024	829.70	834.45	834.45	818.05	825.15	825.45	826.00	40123	331.42	6037	23892	59.55
RELCHEMQ	EQ	03-May-2024	224.10	220.75	230.00	220.75	225.00	226.90	225.44	9670	21.80	807	5427	56.12
RELIANCE	EQ	03-May-2024	2933.10	2942.00	2949.90	2832.30	2871.00	2868.00	2876.27	8613479	247747.10	358280	4048315	47.00
RELIGARE	EQ	03-May-2024	216.75	216.90	218.25	215.00	216.00	216.60	216.03	403745	872.19	6508	271537	67.25
RELINFRA	EQ	03-May-2024	175.45	176.90	179.40	170.50	177.00	176.20	174.93	3397162	5942.77	23479	2025868	59.63
REMSONSIND	EQ	03-May-2024	986.25	998.70	1005.00	978.50	979.00	983.50	989.25	20513	202.93	351	4475	21.82
REMUS	SM	03-May-2024	7751.85	7925.00	8179.95	7860.00	8055.00	8012.35	8024.36	3625	290.88	132	2450	67.59
RENUKA	EQ	03-May-2024	44.65	44.80	45.25	43.70	43.85	43.90	44.24	6282184	2779.22	13171	2834234	45.12
REPCOHOME	EQ	03-May-2024	522.25	528.20	529.90	510.10	518.25	517.60	517.52	107998	558.91	8897	44950	41.62
REPL	EQ	03-May-2024	211.05	214.50	214.50	200.60	204.40	204.15	206.77	82246	170.06	1489	50172	61.00
REPRO	EQ	03-May-2024	847.65	849.05	860.00	828.05	851.00	846.00	844.30	9863	83.27	2209	4217	42.76
RESPONIND	EQ	03-May-2024	308.15	309.75	310.85	296.20	299.00	298.40	304.97	243780	743.45	8162	50937	20.89
REXPIPES	SM	03-May-2024	78.00	75.75	76.20	75.20	76.20	76.20	75.79	8000	6.06	4	6000	75.00
RGL	EQ	03-May-2024	111.90	111.90	113.00	110.75	111.00	111.70	111.53	70697	78.85	905	31957	45.20
RHFL	BE	03-May-2024	4.25	4.20	4.20	4.20	4.20	4.20	4.20	2116296	88.88	1308	-	-
RHIM	EQ	03-May-2024	644.85	652.00	652.00	635.00	643.00	642.85	642.74	57548	369.88	7537	27006	46.93
RHL	BE	03-May-2024	166.35	166.00	166.00	164.10	165.05	165.05	164.87	4978	8.21	20	-	-
RICHA	SM	03-May-2024	96.70	92.15	92.15	91.90	91.90	91.90	92.03	2000	1.84	2	2000	100.00
RICOAUTO	EQ	03-May-2024	137.50	138.20	139.40	133.70	135.60	135.35	135.84	1001109	1359.88	10393	411524	41.11
RIIL	EQ	03-May-2024	1311.50	1317.85	1324.80	1286.00	1297.45	1298.60	1305.16	184757	2411.37	12237	54389	29.44
RILINFRA	SM	03-May-2024	38.25	39.00	39.45	37.85	38.75	38.75	38.26	60300	23.07	180	37400	62.02
RISHABH	EQ	03-May-2024	467.05	469.65	474.35	459.85	463.00	464.50	466.03	76969	358.70	6376	35585	46.23
RITCO	EQ	03-May-2024	263.50	264.25	271.70	261.05	265.00	264.85	265.35	65497	173.79	3704	17926	27.37
RITES	EQ	03-May-2024	708.50	711.00	711.95	686.10	693.00	693.05	696.49	1221833	8509.98	33765	443732	36.32
RITEZONE	SM	03-May-2024	46.60	47.00	50.90	47.00	49.95	49.95	49.04	14400	7.06	9	14400	100.00
RKDL	EQ	03-May-2024	23.95	24.85	24.85	23.40	24.25	24.20	24.12	35568	8.58	496	23505	66.08
RKEC	EQ	03-May-2024	89.10	90.80	93.55	89.30	93.55	93.50	92.05	163622	150.61	1061	87817	53.67
RKFORGE	EQ	03-May-2024	757.45	763.95	766.90	736.00	740.05	744.50	747.83	543610	4065.31	24131	263736	48.52
RKSWAMY	EQ	03-May-2024	275.75	280.10	282.05	273.15	277.35	278.05	277.93	104808	291.29	5068	50912	48.58
RML	EQ	03-May-2024	848.95	858.00	951.00	825.95	910.00	902.75	911.37	412926	3763.28	29494	93807	22.72
ROCKINGDCE	SM	03-May-2024	482.50	494.80	498.00	467.10	482.05	488.70	482.81	31000	149.67	70	10000	32.26
ROHLTD	EQ	03-May-2024	387.30	389.45	408.50	384.55	390.15	391.30	396.80	265282	1052.64	16341	90792	34.22
ROLEXRINGS	EQ	03-May-2024	1882.60	1890.15	1919.00	1883.50	1890.10	1893.25	1899.27	22911	435.14	4770	10668	46.56
ROLLT	BE	03-May-2024	2.80	2.85	2.85	2.85	2.85	2.85	2.85	277090	7.90	81	-	-
ROML	BE	03-May-2024	67.60	64.25	64.25	64.25	64.25	64.25	64.25	4285	2.75	103	-	-
ROSSARI	EQ	03-May-2024	733.20	740.00	740.20	719.05	728.75	727.45	728.88	113908	830.25	10318	67090	58.90
ROSSELLIND	EQ	03-May-2024	475.50	473.05	478.15	461.15	467.50	464.55	467.48	94500	441.77	5781	51601	54.60
ROTO	EQ	03-May-2024	414.85	416.90	433.75	416.25	422.90	419.75	423.83	136317	577.76	10752	62506	45.85
ROUTE	EQ	03-May-2024	1550.70	1553.10	1553.10	1521.00	1527.00	1525.50	1536.30	45900	705.16	6022	25251	55.01
ROXHITECH	SM	03-May-2024	133.00	137.00	139.20	131.10	132.00	132.55	134.69	161600	217.66	90	107200	66.34
RPGLIFE	EQ	03-May-2024	1508.45	1507.95	1508.45	1469.00	1470.25	1471.45	1479.11	22480	332.51	2574	15596	69.38
RPOWER	EQ	03-May-2024	26.95	27.05	27.45	26.65	26.75	26.80	26.90	13476771	3625.30	34245	8234951	61.10
RPPINFRA	BE	03-May-2024	125.00	124.95	124.95	122.50	122.50	122.50	123.03	21090	25.95	101	-	-
RPPL	BE	03-May-2024	79.90	82.75	82.90	79.00	80.30	80.00	79.95	38082	30.45	253	-	-
RPSGVENT	EQ	03-May-2024	735.70	736.45	742.05	710.00	719.90	715.90	724.99	112910	818.59	10851	60216	53.33
RPTECH	EQ	03-May-2024	354.00	357.45	358.20	338.00	344.00	343.35	346.27	407353	1410.55	21257	240052	58.93
RRKABEL	EQ	03-May-2024	1676.30	1698.45	1720.00	1677.05	1690.00	1689.55	1695.04	142382	2413.43	18562	81474	57.22
RSSOFTWARE	BE	03-May-2024	264.05	258.80	258.80	258.80	258.80	258.80	258.80	28202	72.99	111	-	-
RSWM	EQ	03-May-2024	188.75	190.00	191.50	186.50	186.50	187.40	187.78	79011	148.36	2523	51285	64.91
RSYSTEMS	EQ	03-May-2024	453.85	451.15	452.50	430.75	434.40	433.80	440.04	180948	796.24	12851	99482	54.98
RTNINDIA	EQ	03-May-2024	73.75	74.20	74.95	72.25	73.90	74.30	73.57	4278894	3148.03	19071	1762346	41.19
RTNPOWER	BE	03-May-2024	9.15	9.40	9.60	9.05	9.50	9.50	9.44	92874238	8771.71	54737	-	-
RUBYMILLS	EQ	03-May-2024	203.25	205.85	206.95	200.05	200.25	201.95	203.17	10229	20.78	418	7687	75.15
RUCHINFRA	EQ	03-May-2024	14.60	14.75	14.90	14.40	14.65	14.60	14.56	249092	36.28	749	206666	82.97
RUCHIRA	EQ	03-May-2024	134.05	137.00	137.50	131.00	132.00	132.45	134.00	210051	281.46	4300	104964	49.97
RUPA	EQ	03-May-2024	268.70	270.45	271.50	265.20	270.45	270.25	268.80	173860	467.34	5642	69783	40.14
RUSHIL	EQ	03-May-2024	307.35	309.50	337.00	309.45	330.50	330.40	327.08	681564	2229.23	26114	246687	36.19
RUSTOMJEE	EQ	03-May-2024	679.80	682.65	724.00	682.65	692.00	696.50	706.20	208740	1474.13	8018	83730	40.11
RVHL	BE	03-May-2024	42.45	42.40	43.25	42.40	43.25	43.25	43.03	10603	4.56	24	-	-
RVNL	EQ	03-May-2024	288.85	290.00	290.50	281.60	283.50	284.10	285.26	9283077	26480.86	87748	3838355	41.35
S&SPOWER	BE	03-May-2024	313.65	307.40	307.40	307.40	307.40	307.40	307.40	1212	3.73	18	-	-
SAAKSHI	SM	03-May-2024	261.85	263.50	267.90	256.00	259.65	260.20	262.75	27600	72.52	43	20400	73.91
SABAR	SM	03-May-2024	20.75	20.75	20.75	19.80	20.00	20.00	20.63	140000	28.88	5	135000	96.43
SABEVENTS	BE	03-May-2024	9.90	10.35	10.35	10.35	10.35	10.35	10.35	7402	0.77	23	-	-
SADBHAV	BE	03-May-2024	30.95	30.95	32.35	30.20	31.00	30.70	31.07	745152	231.51	1204	-	-
SADBHIN	EQ	03-May-2024	7.10	7.10	7.40	6.95	7.10	7.10	7.13	474433	33.82	2510	251852	53.08
SADHAV	SM	03-May-2024	212.55	218.00	218.00	205.00	214.00	213.55	212.08	80400	170.51	66	50400	62.69
SADHNANIQ	EQ	03-May-2024	69.80	69.80	71.00	68.75	70.40	69.85	69.77	143460	100.09	1556	86191	60.08
SAFARI	EQ	03-May-2024	2057.10	2061.00	2095.00	2003.75	2029.00	2029.70	2039.71	33998	693.46	7389	15509	45.62
SAGARDEEP	EQ	03-May-2024	27.70	27.70	28.50	27.70	28.10	28.05	28.15	27750	7.81	135	24050	86.67
SAGCEM	EQ	03-May-2024	219.45	219.50	223.80	216.05	217.00	217.65	219.10	58542	128.27	3665	35543	60.71
SAH	EQ	03-May-2024	104.60	104.90	106.75	99.15	100.15	101.05	103.50	124408	128.76	1339	43848	35.25
SAHAJ	SM	03-May-2024	22.95	22.95	22.95	22.95	22.95	22.95	22.95	4000	0.92	1	4000	100.00
SAHANA	SM	03-May-2024	945.00	930.00	957.00	920.00	945.00	931.80	936.20	14500	135.75	50	10500	72.41
SAHYADRI	EQ	03-May-2024	360.05	353.00	366.40	353.00	360.65	363.15	363.48	5109	18.57	490	2480	48.54
SAIFL	SM	03-May-2024	93.10	93.60	95.95	93.10	95.35	95.40	94.30	10400	9.81	13	8000	76.92
SAIL	EQ	03-May-2024	165.45	167.10	170.95	164.60	167.30	167.95	168.58	71734933	120930.67	155188	15517983	21.63
SAKAR	EQ	03-May-2024	350.80	353.10	355.40	346.70	347.50	348.40	349.84	8439	29.52	593	5842	69.23
SAKHTISUG	EQ	03-May-2024	37.40	37.65	38.10	36.25	36.55	36.45	36.73	661283	242.87	2293	362045	54.75
SAKSOFT	EQ	03-May-2024	277.00	276.85	279.30	273.80	278.95	278.00	277.00	90048	249.43	5528	47662	52.93
SAKUMA	EQ	03-May-2024	28.20	28.30	28.50	28.20	28.50	28.35	28.26	5574980	1575.36	1992	2499415	44.83
SAKUMA-RE	BE	03-May-2024	1.80	1.95	1.95	1.45	1.60	1.60	1.59	975478	15.48	731	-	-
SALASAR	EQ	03-May-2024	20.30	20.35	20.75	20.20	20.45	20.40	20.38	4142110	844.23	8990	2032812	49.08
SALONA	EQ	03-May-2024	291.45	308.90	340.00	300.10	315.15	315.80	325.53	293862	956.62	9381	62639	21.32
SALSTEEL	BE	03-May-2024	20.30	20.70	20.70	19.90	19.90	19.90	20.20	60135	12.14	201	-	-
SALZERELEC	EQ	03-May-2024	832.50	843.70	845.95	809.05	814.00	814.15	820.03	56411	462.58	2934	37187	65.92
SAMBHAAV	BE	03-May-2024	5.15	5.15	5.25	5.10	5.25	5.25	5.22	32115	1.68	29	-	-
SAMHI	EQ	03-May-2024	196.65	197.00	198.35	192.90	195.45	195.05	195.77	552158	1080.95	16287	276774	50.13
SAMPANN	BE	03-May-2024	20.15	20.05	20.05	20.05	20.05	20.05	20.05	3115	0.62	13	-	-
SANDESH	EQ	03-May-2024	1272.75	1285.00	1299.95	1226.05	1227.00	1237.20	1261.79	1899	23.96	386	1088	57.29
SANDHAR	EQ	03-May-2024	507.30	515.00	515.00	498.00	501.00	501.35	504.53	67694	341.53	6389	34025	50.26
SANDUMA	EQ	03-May-2024	534.80	540.00	542.80	509.80	515.25	514.30	521.91	409083	2135.05	9182	266626	65.18
SANGAMIND	EQ	03-May-2024	434.15	436.40	437.95	425.00	426.70	426.55	430.12	15103	64.96	1365	8085	53.53
SANGHIIND	EQ	03-May-2024	93.85	94.70	94.90	93.30	93.95	93.95	94.08	419460	394.64	4294	278587	66.42
SANGHVIMOV	EQ	03-May-2024	1309.15	1327.80	1336.00	1278.85	1291.50	1293.60	1300.24	218342	2838.98	22943	115611	52.95
SANGINITA	BE	03-May-2024	25.10	25.60	25.60	25.55	25.55	25.55	25.59	33572	8.59	101	-	-
SANOFI	EQ	03-May-2024	8677.75	8649.90	8691.00	8501.00	8620.00	8624.25	8600.58	31770	2732.40	8377	13051	41.08
SANSERA	EQ	03-May-2024	1025.80	1029.70	1029.70	1000.00	1010.00	1005.95	1008.62	61007	615.33	8054	35819	58.71
SAPPHIRE	EQ	03-May-2024	1409.00	1406.30	1423.85	1386.00	1410.00	1414.10	1407.25	99927	1406.22	9875	41215	41.25
SARDAEN	EQ	03-May-2024	263.90	270.00	283.95	265.05	267.70	267.45	273.62	2642585	7230.68	52855	808591	30.60
SAREGAMA	EQ	03-May-2024	424.85	425.00	432.80	421.10	428.60	426.45	425.62	277150	1179.59	12248	146354	52.81
SARLAPOLY	EQ	03-May-2024	69.30	70.00	70.30	66.65	69.35	69.00	68.68	688533	472.90	4786	397665	57.76
SAROJA	SM	03-May-2024	46.45	46.40	46.95	46.40	46.95	46.65	46.68	3200	1.49	2	3200	100.00
SARTELE	SM	03-May-2024	211.65	215.00	218.00	206.50	215.00	211.55	210.03	66000	138.62	107	43500	65.91
SARVESHWAR	BE	03-May-2024	9.00	9.00	9.10	8.75	8.85	8.90	8.90	2978722	265.03	6779	-	-
SASKEN	EQ	03-May-2024	1531.15	1548.00	1548.00	1499.30	1509.95	1507.85	1512.51	9891	149.60	1388	6509	65.81
SASTASUNDR	EQ	03-May-2024	308.60	320.00	320.00	303.30	305.10	307.40	309.14	30691	94.88	2466	13593	44.29
SATIA	EQ	03-May-2024	120.70	121.20	121.65	116.80	118.00	117.85	118.25	487290	576.21	5678	278196	57.09
SATIN	EQ	03-May-2024	257.80	257.80	261.95	250.55	252.70	251.70	255.88	352114	901.01	11781	168343	47.81
SATINDLTD	EQ	03-May-2024	98.20	98.90	99.45	95.20	97.00	96.95	97.00	363612	352.72	3221	175327	48.22
SAURASHCEM	EQ	03-May-2024	122.25	124.45	124.45	117.00	118.90	118.95	119.25	200059	238.57	3487	117309	58.64
SBC	EQ	03-May-2024	26.25	26.40	26.45	25.25	26.00	25.80	25.75	2166667	557.99	6814	1257445	58.04
SBCL	EQ	03-May-2024	577.55	577.55	585.80	571.55	581.50	581.45	577.75	46066	266.15	6107	24397	52.96
SBFC	EQ	03-May-2024	88.20	88.40	88.40	85.30	85.60	85.75	86.29	4193506	3618.74	40673	2811904	67.05
SBGLP	EQ	03-May-2024	103.95	104.90	113.00	103.00	109.35	109.85	107.67	1699963	1830.39	11458	437062	25.71
SBICARD	EQ	03-May-2024	729.40	730.05	734.95	719.85	722.55	722.25	725.64	867523	6295.13	28158	387812	44.70
SBIETFCON	EQ	03-May-2024	106.43	106.42	106.43	105.00	105.40	105.25	105.34	5045	5.31	169	4138	82.02
SBIETFIT	EQ	03-May-2024	351.65	352.25	352.27	346.00	349.99	348.84	348.39	31486	109.69	1188	25711	81.66
SBIETFPB	EQ	03-May-2024	247.14	248.73	248.99	244.10	245.30	245.22	245.05	15400	37.74	186	10174	66.06
SBIETFQLTY	EQ	03-May-2024	200.00	201.64	201.98	198.03	199.68	199.46	199.92	3421	6.84	89	3048	89.10
SBILIFE	EQ	03-May-2024	1460.90	1469.00	1472.70	1438.40	1443.00	1443.25	1457.97	1355425	19761.75	83160	1001464	73.89
SBIN	EQ	03-May-2024	830.05	834.80	836.20	820.00	831.00	831.45	828.02	22667634	187693.16	299662	12118380	53.46
SCHAEFFLER	EQ	03-May-2024	3749.10	3738.00	3839.80	3728.45	3770.00	3776.10	3789.04	115060	4359.67	21333	63766	55.42
SCHAND	EQ	03-May-2024	237.80	239.90	240.30	230.10	235.00	233.65	233.25	88063	205.40	6774	52973	60.15
SCHNEIDER	BE	03-May-2024	828.75	834.00	835.00	799.00	822.00	819.55	814.70	147616	1202.63	5607	-	-
SCI	EQ	03-May-2024	227.85	229.20	230.35	220.45	221.85	221.40	223.63	2829220	6327.00	30782	1290249	45.60
SCILAL	EQ	03-May-2024	68.20	70.90	70.95	68.25	69.35	69.20	69.20	2045445	1415.47	7307	1107858	54.16
SCML	SM	03-May-2024	126.80	130.00	134.00	116.60	125.85	125.20	123.21	318000	391.81	155	204000	64.15
SCPL	EQ	03-May-2024	413.70	413.70	422.15	404.55	410.25	409.35	410.11	13039	53.47	1304	7578	58.12
SDBL	EQ	03-May-2024	321.70	323.35	324.40	308.30	312.50	311.95	313.70	579399	1817.60	17672	293991	50.74
SDL24BEES	EQ	03-May-2024	120.89	120.97	120.97	120.64	120.92	120.90	120.84	512	0.62	38	352	68.75
SDL26BEES	EQ	03-May-2024	120.23	120.25	120.79	120.15	120.50	120.50	120.20	1319	1.59	36	1249	94.69
SEAMECLTD	EQ	03-May-2024	1097.80	1090.00	1119.95	1070.60	1088.00	1086.50	1091.47	8379	91.45	706	5521	65.89
SECL	SM	03-May-2024	19.80	19.10	19.10	18.85	19.10	19.10	18.96	50000	9.48	8	43750	87.50
SECMARK	BE	03-May-2024	113.00	113.00	117.80	109.00	110.10	110.45	112.92	3538	4.00	39	-	-
SECURCRED	EQ	03-May-2024	18.55	18.70	18.70	17.10	17.40	17.35	17.62	587621	103.56	1264	475165	80.86
SECURKLOUD	BE	03-May-2024	42.25	43.05	43.05	43.05	43.05	43.05	43.05	6731	2.90	32	-	-
SEJALLTD	BE	03-May-2024	324.85	324.85	341.05	324.85	341.05	341.05	341.03	21446	73.14	33	-	-
SEL	SM	03-May-2024	399.85	419.80	419.80	410.00	419.80	419.80	419.39	29600	124.14	64	24800	83.78
SELAN	EQ	03-May-2024	627.55	627.55	639.95	617.00	631.00	628.10	624.44	45405	283.53	1977	24569	54.11
SELMC	EQ	03-May-2024	75.15	75.05	75.95	74.65	74.80	75.10	75.21	4775	3.59	234	3451	72.27
SEMAC	BE	03-May-2024	3423.35	2330.00	2330.00	2213.50	2213.50	2213.50	2225.07	1359	30.24	231	-	-
SENCO	EQ	03-May-2024	927.95	931.90	938.80	917.00	923.40	924.25	927.47	117950	1093.95	10048	51707	43.84
SENSEXADD	EQ	03-May-2024	74.99	75.08	75.47	73.66	74.27	73.98	74.10	12871	9.54	106	3004	23.34
SENSEXETF	EQ	03-May-2024	74.99	75.46	75.46	73.88	75.30	74.28	74.29	26556	19.73	346	20416	76.88
SENSEXIETF	EQ	03-May-2024	834.34	844.28	844.28	823.00	836.00	827.09	827.95	10324	85.48	459	6035	58.46
SEPC	EQ	03-May-2024	19.40	19.50	19.65	18.95	19.15	19.15	19.22	4723045	907.74	5884	2105658	44.58
SEQUENT	EQ	03-May-2024	122.30	123.00	123.25	119.75	121.00	121.15	120.98	788709	954.15	14457	427025	54.14
SERVICE	SM	03-May-2024	60.65	57.75	62.95	57.75	62.90	62.80	61.95	26000	16.11	11	8000	30.77
SERVOTECH	EQ	03-May-2024	85.75	85.75	87.70	85.60	86.60	86.40	86.71	568409	492.86	5022	379943	66.84
SESHAPAPER	EQ	03-May-2024	336.55	338.25	339.60	331.85	334.55	333.30	334.87	35565	119.10	3550	20185	56.76
SETCO	BE	03-May-2024	13.25	12.60	12.95	12.60	12.60	12.60	12.60	100762	12.70	273	-	-
SETF10GILT	EQ	03-May-2024	227.60	227.89	228.19	227.63	228.00	227.98	227.96	12382	28.23	36	12256	98.98
SETFGOLD	EQ	03-May-2024	62.78	63.72	63.72	62.04	62.63	62.54	62.34	1339014	834.75	4187	942196	70.36
SETFNIF50	EQ	03-May-2024	237.12	238.70	238.70	234.11	235.23	235.24	235.76	603382	1422.52	8272	553634	91.76
SETFNIFBK	EQ	03-May-2024	496.81	498.69	500.48	491.98	494.00	494.48	493.51	64928	320.42	786	43194	66.53
SETFNN50	EQ	03-May-2024	695.35	699.35	700.98	688.00	699.00	694.35	694.29	42283	293.57	1389	36417	86.13
SEYAIND	BE	03-May-2024	23.20	22.05	23.90	22.05	23.40	23.30	23.26	2385	0.55	32	-	-
SFL	EQ	03-May-2024	911.20	916.40	918.00	901.50	905.95	906.50	907.41	51212	464.70	5323	26828	52.39
SGBAPR28I	GB	03-May-2024	7131.04	7135.00	7150.00	7105.00	7136.00	7136.00	7128.35	169	12.05	51	153	90.53
SGBAUG24	GB	03-May-2024	7212.75	7189.02	7349.00	7150.00	7150.00	7177.64	7196.66	102	7.34	34	73	71.57
SGBAUG27	GB	03-May-2024	7299.00	7299.00	7400.00	7155.00	7155.00	7155.00	7246.00	20	1.45	11	19	95.00
SGBAUG28V	GB	03-May-2024	7114.22	7120.01	7160.00	7120.00	7141.00	7133.51	7135.12	626	44.67	98	471	75.24
SGBAUG29V	GB	03-May-2024	7111.64	7111.64	7234.00	7100.00	7101.00	7100.96	7115.45	173	12.31	47	148	85.55
SGBAUG30	GB	03-May-2024	7106.11	7160.00	7200.00	7105.01	7145.01	7189.89	7173.60	170	12.20	50	137	80.59
SGBD29VIII	GB	03-May-2024	7106.92	7108.00	7120.00	7075.00	7107.99	7107.32	7087.32	1185	83.98	62	806	68.02
SGBDC27VII	GB	03-May-2024	7300.00	7100.00	7277.50	7100.00	7100.00	7100.40	7132.87	37	2.64	12	27	72.97
SGBDE30III	GB	03-May-2024	7176.00	7180.00	7240.00	7105.01	7192.01	7183.14	7178.96	489	35.11	104	365	74.64
SGBDE31III	GB	03-May-2024	7156.23	7154.00	7230.00	7142.00	7180.00	7169.49	7165.99	2989	214.19	380	2499	83.61
SGBDEC2513	GB	03-May-2024	7288.00	7200.00	7200.00	7200.00	7200.00	7200.00	7200.00	3	0.22	2	3	100.00
SGBFEB28IX	GB	03-May-2024	7150.00	7120.00	7120.00	7120.00	7120.00	7120.00	7120.00	3	0.21	3	3	100.00
SGBFEB29XI	GB	03-May-2024	7105.00	7036.00	7130.00	7036.00	7097.99	7097.99	7069.24	341	24.11	37	150	43.99
SGBFEB32IV	GB	03-May-2024	7188.09	7188.09	7219.98	7151.00	7200.00	7187.89	7183.44	4753	341.43	485	3562	74.94
SGBJ28VIII	GB	03-May-2024	7156.00	7151.00	7151.00	7050.00	7050.00	7050.00	7093.46	68	4.82	20	67	98.53
SGBJAN29IX	GB	03-May-2024	7108.85	7140.00	7140.00	7078.00	7111.00	7111.00	7099.70	218	15.48	26	175	80.28
SGBJAN29X	GB	03-May-2024	7102.75	7105.00	7154.90	7105.00	7111.10	7111.10	7130.25	48	3.42	15	43	89.58
SGBJAN30IX	GB	03-May-2024	7091.10	7092.00	7118.00	7061.00	7094.99	7094.99	7081.79	449	31.80	48	437	97.33
SGBJU29III	GB	03-May-2024	7104.96	7037.00	7134.00	7037.00	7100.00	7100.00	7098.94	15	1.06	8	14	93.33
SGBJUL25	GB	03-May-2024	7141.41	7142.00	7142.05	7101.05	7110.00	7110.00	7119.39	84	5.98	11	67	79.76
SGBJUL27	GB	03-May-2024	7115.00	7150.00	7150.00	7150.00	7150.00	7150.00	7150.00	4	0.29	1	4	100.00
SGBJUL28IV	GB	03-May-2024	7196.85	7053.00	7147.90	7053.00	7090.00	7096.30	7093.04	540	38.30	93	344	63.70
SGBJUL29IV	GB	03-May-2024	7104.00	7099.00	7108.00	7080.00	7089.20	7081.40	7090.76	632	44.81	48	589	93.20
SGBJUN28	GB	03-May-2024	7100.01	7150.00	7150.00	7085.00	7095.00	7095.00	7102.85	122	8.67	19	119	97.54
SGBJUN29II	GB	03-May-2024	7132.99	7132.99	7132.99	7100.00	7110.00	7110.00	7107.85	102	7.25	12	87	85.29
SGBJUN30	GB	03-May-2024	7107.18	7125.00	7130.00	7100.00	7100.00	7103.33	7114.06	219	15.58	26	214	97.72
SGBJUN31I	GB	03-May-2024	7141.76	7134.15	7184.50	7120.02	7130.00	7163.48	7147.16	1249	89.27	180	968	77.50
SGBMAR25	GB	03-May-2024	7200.00	7190.00	7300.00	7185.20	7299.00	7299.00	7260.82	9	0.65	8	6	66.67
SGBMAR28X	GB	03-May-2024	7106.96	7051.50	7140.00	7051.50	7130.00	7130.00	7067.87	15	1.06	8	12	80.00
SGBMAR30X	GB	03-May-2024	7125.00	7192.00	7192.00	7125.00	7134.00	7129.50	7139.25	10	0.71	7	9	90.00
SGBMAR31IV	GB	03-May-2024	7117.48	7132.00	7132.00	7102.35	7128.00	7111.20	7114.62	290	20.63	67	238	82.07
SGBMAY25	GB	03-May-2024	7249.75	7200.00	7300.00	7072.01	7285.00	7285.00	7202.81	36	2.59	10	36	100.00
SGBMAY26	GB	03-May-2024	7300.00	7092.00	7251.00	7092.00	7251.00	7251.00	7231.13	8	0.58	3	7	87.50
SGBMAY28	GB	03-May-2024	7137.95	7194.00	7194.00	7105.50	7125.00	7125.00	7119.27	155	11.03	37	148	95.48
SGBMAY29I	GB	03-May-2024	7137.50	7137.50	7150.00	7100.01	7101.12	7113.39	7114.59	590	41.98	68	451	76.44
SGBMR29XII	GB	03-May-2024	7112.69	7100.00	7100.00	7080.00	7080.00	7080.00	7088.77	165	11.70	41	118	71.52
SGBN28VIII	GB	03-May-2024	7186.29	7150.00	7193.29	7130.00	7150.00	7149.99	7149.45	203	14.51	29	192	94.58
SGBNOV24	GB	03-May-2024	7161.61	7150.00	7150.00	7116.51	7130.00	7130.00	7136.26	404	28.83	57	351	86.88
SGBNOV258	GB	03-May-2024	7199.95	7190.00	7199.00	7190.00	7199.00	7199.00	7198.18	11	0.79	3	11	100.00
SGBNV29VII	GB	03-May-2024	7087.17	7109.99	7109.99	7050.00	7055.00	7066.47	7065.20	743	52.49	102	559	75.24
SGBOC28VII	GB	03-May-2024	7092.70	7099.00	7099.00	7070.01	7080.00	7079.69	7079.53	313	22.16	62	303	96.81
SGBOCT25IV	GB	03-May-2024	7349.00	7325.00	7325.00	7325.00	7325.00	7325.00	7325.00	1	0.07	1	1	100.00
SGBOCT26	GB	03-May-2024	7102.01	7031.00	7300.00	7031.00	7050.00	7050.00	7125.38	16	1.14	8	5	31.25
SGBOCT27	GB	03-May-2024	7135.00	7199.00	7199.00	7051.01	7148.99	7148.99	7155.75	8	0.57	3	7	87.50
SGBOCT27VI	GB	03-May-2024	7155.95	7011.02	7174.99	7011.01	7174.99	7174.99	7032.17	31	2.18	3	27	87.10
SGBSEP24	GB	03-May-2024	7290.00	7155.96	7185.00	7155.96	7185.00	7185.00	7175.32	3	0.22	2	3	100.00
SGBSEP27	GB	03-May-2024	7200.00	7110.00	7110.00	7100.00	7100.00	7101.43	7106.47	17	1.21	8	10	58.82
SGBSEP28VI	GB	03-May-2024	7089.93	7100.00	7145.00	7075.00	7080.00	7082.48	7092.54	558	39.58	67	396	70.97
SGBSEP29VI	GB	03-May-2024	7086.44	7086.00	7099.99	7070.00	7090.00	7081.16	7089.27	427	30.27	56	300	70.26
SGBSEP31II	GB	03-May-2024	7137.56	7137.56	7200.00	7102.00	7198.00	7190.72	7174.00	1363	97.78	211	971	71.24
SGIL	EQ	03-May-2024	371.80	375.70	393.00	373.15	385.40	380.65	384.27	47323	181.85	4093	24953	52.73
SGL	EQ	03-May-2024	15.80	16.05	16.30	15.70	16.00	15.90	15.90	7548	1.20	86	3901	51.68
SHAH	EQ	03-May-2024	4.20	4.20	4.20	3.95	4.00	4.05	4.05	4088299	165.75	2187	2027404	49.59
SHAHALLOYS	EQ	03-May-2024	68.25	66.45	69.90	66.45	67.35	67.00	67.46	13139	8.86	217	8084	61.53
SHAILY	EQ	03-May-2024	620.95	620.00	628.00	602.40	617.90	618.35	618.14	116780	721.87	6270	78621	67.32
SHAKTIPUMP	BE	03-May-2024	2080.40	2184.40	2184.40	2122.05	2184.40	2184.40	2176.63	195670	4259.02	7124	-	-
SHALBY	EQ	03-May-2024	272.05	270.00	271.60	266.05	268.00	267.90	268.64	120942	324.89	4959	68979	57.03
SHALPAINTS	EQ	03-May-2024	172.75	173.00	176.10	172.40	173.00	173.30	174.29	250862	437.22	3313	165544	65.99
SHANKARA	EQ	03-May-2024	686.05	690.85	692.55	672.25	676.70	677.15	680.40	69674	474.06	7009	38673	55.51
SHANTHALA	SM	03-May-2024	78.30	84.00	84.00	78.50	80.00	80.00	80.83	7200	5.82	5	7200	100.00
SHANTI	BE	03-May-2024	15.55	15.85	15.85	15.30	15.35	15.35	15.63	5358	0.84	30	-	-
SHANTIGEAR	EQ	03-May-2024	564.75	569.00	571.20	558.80	563.00	563.95	563.28	20215	113.87	2151	11725	58.00
SHARDACROP	EQ	03-May-2024	367.45	367.45	369.75	362.00	364.45	365.65	364.73	53580	195.42	3748	24626	45.96
SHARDAMOTR	EQ	03-May-2024	1522.00	1532.00	1549.00	1505.00	1520.75	1518.40	1528.85	61309	937.32	7531	32462	52.95
SHAREINDIA	EQ	03-May-2024	1714.65	1724.50	1739.00	1680.20	1685.00	1685.65	1703.35	110596	1883.84	9850	54925	49.66
SHAREINDIA	W1	03-May-2024	1161.00	1161.00	1200.00	1140.00	1140.00	1140.00	1154.69	7013	80.98	28	7013	100.00
SHARIABEES	EQ	03-May-2024	482.84	487.95	490.00	478.79	478.79	482.89	483.41	4030	19.48	200	2028	50.32
SHEETAL	ST	03-May-2024	64.85	64.00	64.50	64.00	64.50	64.50	64.23	6000	3.85	3	6000	100.00
SHEMAROO	EQ	03-May-2024	168.70	170.05	174.05	164.15	167.65	167.60	168.83	88757	149.85	3300	33697	37.97
SHERA	SM	03-May-2024	200.35	204.40	204.40	197.50	197.50	197.50	199.83	34000	67.94	25	29000	85.29
SHIGAN	SM	03-May-2024	106.20	106.20	106.20	106.20	106.20	106.20	106.20	1500	1.59	1	1500	100.00
SHILPAMED	EQ	03-May-2024	554.35	555.90	556.00	519.90	540.00	537.05	534.52	405041	2165.04	19152	195605	48.29
SHIVALIK	EQ	03-May-2024	645.15	645.15	652.45	628.55	629.30	632.40	639.80	23078	147.65	3128	8515	36.90
SHIVAMAUTO	EQ	03-May-2024	42.95	43.35	43.45	42.40	42.80	42.60	42.78	98381	42.09	602	63086	64.12
SHIVAMILLS	EQ	03-May-2024	99.25	101.20	101.20	96.90	99.00	98.60	98.44	30664	30.19	757	15752	51.37
SHIVATEX	EQ	03-May-2024	169.70	173.00	173.00	167.05	167.10	167.25	169.02	17538	29.64	960	5316	30.31
SHK	EQ	03-May-2024	196.55	197.65	199.00	194.00	198.85	196.55	196.17	332199	651.68	8633	186836	56.24
SHOPERSTOP	EQ	03-May-2024	741.85	745.75	750.00	726.35	727.20	731.75	740.02	45106	333.80	6497	18781	41.64
SHRADHA	EQ	03-May-2024	81.70	81.70	83.80	81.50	82.00	83.10	82.41	63287	52.15	608	41873	66.16
SHREDIGCEM	EQ	03-May-2024	113.55	114.85	115.00	112.50	112.50	113.30	113.64	848480	964.19	7013	465973	54.92
SHREECEM	EQ	03-May-2024	24827.20	25000.00	25895.80	24927.90	25729.30	25746.55	25581.02	221844	56749.95	31449	146003	65.81
SHREEKARNI	SM	03-May-2024	411.15	412.05	427.00	412.05	422.25	422.25	424.63	18000	76.43	28	15600	86.67
SHREEOSFM	SM	03-May-2024	118.80	118.50	121.45	118.00	121.45	121.45	119.05	12000	14.29	12	9000	75.00
SHREEPUSHK	EQ	03-May-2024	176.35	177.20	179.00	171.65	173.65	173.50	174.38	49843	86.92	1848	27514	55.20
SHREERAMA	BE	03-May-2024	24.15	24.50	24.60	24.50	24.60	24.60	24.55	60028	14.74	58	-	-
SHRENIK	EQ	03-May-2024	0.95	0.95	1.00	0.90	1.00	1.00	0.96	3259241	31.16	1220	2074864	63.66
SHREYANIND	EQ	03-May-2024	250.60	251.45	255.30	244.85	249.00	247.80	248.03	31320	77.68	1623	19392	61.92
SHREYAS	EQ	03-May-2024	306.30	308.00	309.90	298.05	301.55	302.20	302.95	30389	92.06	2053	18618	61.27
SHRIPISTON	EQ	03-May-2024	1991.50	2007.25	2018.25	1936.05	1963.00	1973.55	1978.51	80774	1598.12	9707	44558	55.16
SHRIRAMFIN	EQ	03-May-2024	2582.10	2600.00	2658.00	2575.15	2583.20	2588.55	2614.38	1524429	39854.40	96116	744638	48.85
SHRIRAMFIN	YI	03-May-2024	1022.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	27	0.28	2	27	100.00
SHRIRAMFIN	YP	03-May-2024	1039.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	7	0.07	2	7	100.00
SHRIRAMFIN	YW	03-May-2024	1035.10	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	150	1.56	2	150	100.00
SHRIRAMFIN	Z4	03-May-2024	1009.66	1188.00	1188.00	989.41	989.41	989.41	1048.50	130	1.36	5	30	23.08
SHRIRAMFIN	Z8	03-May-2024	1060.00	1053.01	1053.01	1053.01	1053.01	1053.01	1053.01	1	0.01	1	1	100.00
SHRIRAMFIN	ZB	03-May-2024	1527.00	1530.00	1530.00	1530.00	1530.00	1530.00	1530.00	200	3.06	1	200	100.00
SHRIRAMFIN	ZC	03-May-2024	1825.00	1650.00	1650.00	1650.00	1650.00	1650.00	1650.00	17	0.28	1	17	100.00
SHRIRAMFIN	ZF	03-May-2024	1015.00	1000.11	1000.11	1000.11	1000.11	1000.11	1000.11	2	0.02	1	2	100.00
SHRIRAMFIN	ZK	03-May-2024	1437.00	1439.90	1439.90	1439.90	1439.90	1439.90	1439.90	253	3.64	3	253	100.00
SHRIRAMPPS	EQ	03-May-2024	121.00	121.80	126.00	120.95	122.55	122.60	123.33	6078794	7497.19	26701	2639325	43.42
SHRITECH	SM	03-May-2024	69.45	71.75	71.90	69.65	71.70	71.70	71.47	20000	14.29	10	16000	80.00
SHUBHLAXMI	SM	03-May-2024	74.00	71.00	73.95	70.00	73.95	73.95	71.24	4000	2.85	3	4000	100.00
SHYAMCENT	BE	03-May-2024	19.35	19.70	19.70	19.05	19.20	19.20	19.22	94139	18.09	409	-	-
SHYAMMETL	EQ	03-May-2024	621.15	623.00	629.85	605.10	615.00	614.55	616.62	246853	1522.13	11215	126039	51.06
SHYAMTEL	BE	03-May-2024	19.15	19.50	19.50	19.50	19.50	19.50	19.50	34601	6.75	57	-	-
SICALLOG	BE	03-May-2024	198.95	198.70	201.90	195.65	195.65	195.75	196.34	5068	9.95	73	-	-
SIDDHIKA	SM	03-May-2024	206.95	208.00	210.00	208.00	209.10	209.10	208.78	2000	4.18	3	2000	100.00
SIEMENS	EQ	03-May-2024	5871.50	5909.95	5948.00	5866.35	5919.75	5928.05	5913.43	135910	8036.94	21625	61549	45.29
SIGACHI	EQ	03-May-2024	66.50	66.20	67.35	64.40	65.05	65.25	65.61	867882	569.40	5981	534711	61.61
SIGIND	EQ	03-May-2024	77.95	78.00	79.80	77.00	78.30	78.10	78.48	68693	53.91	920	43770	63.72
SIGMA	EQ	03-May-2024	402.35	404.85	418.90	401.05	418.90	415.35	409.52	9396	38.48	1156	5266	56.05
SIGNATURE	EQ	03-May-2024	1255.40	1255.40	1263.00	1241.00	1250.05	1253.35	1254.04	434465	5448.38	6939	65369	15.05
SIGNORIA	SM	03-May-2024	148.15	148.15	152.00	143.00	149.95	146.45	148.55	22000	32.68	8	20000	90.91
SIGNPOST	EQ	03-May-2024	314.80	318.00	320.80	298.00	303.15	304.00	307.55	238018	732.01	11241	134109	56.34
SIKKO	EQ	03-May-2024	78.25	79.85	79.85	76.80	78.50	77.75	78.40	17824	13.97	329	11494	64.49
SIL	EQ	03-May-2024	23.65	24.05	24.20	23.00	23.00	23.15	23.59	41336	9.75	632	28334	68.55
SILGO	EQ	03-May-2024	39.55	39.55	41.00	37.00	37.70	37.50	38.51	112873	43.47	847	74917	66.37
SILINV	EQ	03-May-2024	528.20	539.00	539.70	512.15	528.15	526.20	522.84	18147	94.88	1751	11073	61.02
SILLYMONKS	EQ	03-May-2024	18.65	17.80	18.80	17.40	17.45	17.50	17.93	49003	8.79	138	38696	78.97
SILVER	EQ	03-May-2024	81.68	81.71	82.37	81.51	81.76	81.75	81.71	44887	36.68	489	33104	73.75
SILVER1	EQ	03-May-2024	79.35	79.44	80.14	79.36	79.59	79.59	79.61	15805	12.58	63	14322	90.62
SILVERADD	EQ	03-May-2024	78.79	81.15	81.15	78.81	78.81	78.81	79.19	9420	7.46	63	8080	85.77
SILVERBEES	EQ	03-May-2024	78.43	78.61	79.07	78.43	78.59	78.66	78.77	3569321	2811.61	7251	2752668	77.12
SILVERETF	EQ	03-May-2024	80.32	80.38	81.08	80.30	80.65	80.34	80.49	89285	71.87	422	65972	73.89
SILVERIETF	EQ	03-May-2024	81.58	81.80	81.90	81.43	81.64	81.63	81.69	152416	124.51	1108	125398	82.27
SILVERTUC	EQ	03-May-2024	739.60	750.70	759.00	722.10	744.85	749.10	745.82	23320	173.93	1847	4231	18.14
SILVRETF	EQ	03-May-2024	79.85	80.00	81.27	79.71	79.88	79.84	79.98	4422	3.54	89	3514	79.47
SIMBHALS	EQ	03-May-2024	29.70	29.70	30.00	28.55	29.35	28.80	29.11	144841	42.16	746	82920	57.25
SIMPLEXINF	BE	03-May-2024	131.65	132.00	134.25	131.80	134.25	134.25	133.51	342421	457.17	236	-	-
SINCLAIR	EQ	03-May-2024	127.20	128.05	128.05	124.50	126.75	125.70	125.69	106959	134.43	1734	54451	50.91
SINDHUTRAD	EQ	03-May-2024	23.60	23.50	23.95	23.10	23.35	23.30	23.38	663997	155.22	2063	446768	67.28
SINTERCOM	EQ	03-May-2024	136.15	137.05	137.05	130.35	134.80	134.85	134.22	15642	20.99	537	7996	51.12
SIRCA	EQ	03-May-2024	318.40	319.00	320.65	315.00	316.05	316.25	317.27	55857	177.22	4095	36706	65.71
SIS	EQ	03-May-2024	453.10	461.95	462.00	453.60	456.65	455.15	456.63	48555	221.72	6096	30800	63.43
SIYSIL	EQ	03-May-2024	465.15	465.00	466.95	455.30	460.35	460.35	460.35	95950	441.71	4669	72505	75.57
SJLOGISTIC	SM	03-May-2024	341.80	346.00	375.95	346.00	375.95	372.20	364.11	172000	626.26	262	123000	71.51
SJS	EQ	03-May-2024	618.75	620.00	622.90	610.00	613.00	612.65	615.31	41206	253.54	4529	19040	46.21
SJVN	EQ	03-May-2024	137.15	137.60	139.75	133.00	135.40	135.15	136.28	19293037	26293.44	70408	6099864	31.62
SKFINDIA	EQ	03-May-2024	4714.85	4739.70	4754.95	4615.85	4628.00	4631.20	4680.35	17969	841.01	5374	10897	60.64
SKIPPER	EQ	03-May-2024	352.05	354.55	358.00	336.55	339.35	338.50	343.04	1490545	5113.19	37200	669152	44.89
SKIPPERPP	E1	03-May-2024	201.95	195.30	201.00	189.05	190.00	190.45	192.77	11746	22.64	191	9566	81.44
SKMEGGPROD	EQ	03-May-2024	299.25	302.50	302.50	287.00	292.00	289.60	292.08	135488	395.74	7903	71590	52.84
SKP	SM	03-May-2024	244.55	244.55	246.00	241.00	246.00	245.50	243.29	4000	9.73	8	3000	75.00
SKYGOLD	BE	03-May-2024	1252.85	1315.45	1315.45	1201.10	1285.00	1268.00	1272.69	57510	731.92	1637	-	-
SMALLCAP	EQ	03-May-2024	47.46	47.69	47.89	46.92	47.32	47.31	47.25	701654	331.53	3306	573769	81.77
SMARTLINK	EQ	03-May-2024	195.80	197.75	199.45	188.00	190.05	190.75	191.76	31673	60.74	1229	17797	56.19
SMCGLOBAL	EQ	03-May-2024	162.30	163.45	166.90	157.05	158.30	159.20	161.02	599862	965.93	13671	250564	41.77
SMLISUZU	EQ	03-May-2024	2150.45	2159.95	2181.15	2105.00	2107.20	2110.35	2126.04	26018	553.15	2387	15540	59.73
SMLT	BE	03-May-2024	245.65	249.85	257.90	249.85	257.90	257.65	255.96	50664	129.68	603	-	-
SMSLIFE	EQ	03-May-2024	669.15	674.85	680.40	668.30	670.00	670.80	672.78	1979	13.31	184	1348	68.12
SMSPHARMA	EQ	03-May-2024	205.80	207.70	207.70	198.05	200.20	200.85	200.87	251427	505.05	11479	133128	52.95
SMVD	ST	03-May-2024	15.25	15.95	16.00	14.50	15.90	15.90	15.10	52520	7.93	11	52520	100.00
SNOWMAN	EQ	03-May-2024	67.20	67.70	67.90	66.15	66.60	66.45	66.75	539466	360.10	3479	316975	58.76
SOBHA	EQ	03-May-2024	1843.10	1860.00	1969.05	1843.10	1848.50	1856.00	1909.69	532571	10170.48	39317	145846	27.39
SOFTTECH	EQ	03-May-2024	354.90	350.30	362.90	341.10	350.00	352.45	349.56	4432	15.49	312	2469	55.71
SOLARA	EQ	03-May-2024	533.20	535.30	560.95	529.75	552.00	553.60	548.64	499049	2738.01	22181	177712	35.61
SOLARINDS	EQ	03-May-2024	8877.80	8939.00	9060.00	8892.10	8999.00	8999.90	8998.65	109813	9881.69	21286	61607	56.10
SOLEX	SM	03-May-2024	1168.00	1199.00	1199.00	1109.60	1142.00	1142.50	1146.42	21200	243.04	103	14400	67.92
SOMANYCERA	EQ	03-May-2024	629.90	630.10	639.85	621.95	635.00	635.90	631.20	17887	112.90	2043	11979	66.97
SOMATEX	BE	03-May-2024	34.80	35.35	35.60	33.65	34.00	33.95	34.04	14107	4.80	125	-	-
SOMICONVEY	BE	03-May-2024	145.10	148.00	148.00	147.95	148.00	148.00	147.96	5984	8.85	39	-	-
SONACOMS	EQ	03-May-2024	608.25	614.45	620.90	607.00	611.50	610.25	614.10	2226760	13674.64	77543	1198197	53.81
SONAMAC	SM	03-May-2024	136.65	163.95	163.95	156.20	163.95	163.95	163.44	847000	1384.34	544	459000	54.19
SONAMLTD	EQ	03-May-2024	83.00	83.75	84.95	83.55	84.55	84.25	84.12	35249	29.65	407	24472	69.43
SONATSOFTW	EQ	03-May-2024	682.30	682.30	685.00	666.45	671.00	672.25	673.98	200674	1352.50	20643	110797	55.21
SONUINFRA	SM	03-May-2024	55.10	58.95	58.95	58.95	58.95	58.95	58.95	3000	1.77	1	3000	100.00
SOTAC	SM	03-May-2024	126.00	123.00	126.00	123.00	126.00	126.00	124.50	2400	2.99	2	1200	50.00
SOTL	EQ	03-May-2024	578.70	582.65	584.90	565.60	572.00	569.65	574.30	148210	851.17	9587	67839	45.77
SOUTHBANK	EQ	03-May-2024	29.20	29.20	29.25	28.35	28.80	28.80	28.72	54088138	15535.79	54567	23713979	43.84
SOUTHWEST	EQ	03-May-2024	119.75	118.10	120.25	116.00	117.00	117.15	117.56	48685	57.23	500	20229	41.55
SPAL	EQ	03-May-2024	587.20	588.05	594.40	574.80	580.50	586.30	582.32	19460	113.32	1602	8624	44.32
SPANDANA	EQ	03-May-2024	871.40	879.00	884.40	853.00	861.90	859.45	863.05	153689	1326.41	12465	85264	55.48
SPARC	EQ	03-May-2024	237.35	238.55	239.50	225.50	225.50	225.50	230.57	2436000	5616.67	24399	1491776	61.24
SPCENET	EQ	03-May-2024	31.25	31.70	32.00	30.20	30.70	31.05	31.00	1164566	361.03	1803	692245	59.44
SPECIALITY	EQ	03-May-2024	190.20	199.70	199.70	190.00	192.50	191.60	193.16	64332	124.26	2983	34553	53.71
SPECTRUM	SM	03-May-2024	1387.90	1445.00	1523.00	1422.00	1513.00	1496.60	1469.51	6375	93.68	46	5625	88.24
SPECTSTM	SM	03-May-2024	96.85	96.85	99.80	96.00	98.50	98.40	97.62	28800	28.11	35	20000	69.44
SPENCERS	EQ	03-May-2024	98.65	99.60	100.00	97.00	97.40	97.30	98.18	126274	123.98	1935	71071	56.28
SPIC	EQ	03-May-2024	81.45	81.65	82.40	80.10	81.40	81.60	81.15	784526	636.64	5016	299534	38.18
SPLIL	EQ	03-May-2024	60.35	60.45	61.10	60.10	60.20	60.45	60.54	14824	8.97	181	9275	62.57
SPLPETRO	EQ	03-May-2024	672.05	674.70	685.00	670.70	682.00	680.95	678.49	54214	367.83	5613	30843	56.89
SPMLINFRA	EQ	03-May-2024	118.75	124.65	124.65	124.65	124.65	124.65	124.65	33218	41.41	90	33009	99.37
SPORTKING	EQ	03-May-2024	846.30	854.75	854.75	841.50	844.05	845.75	845.98	16451	139.17	2376	9542	58.00
SPRL	ST	03-May-2024	200.45	207.95	207.95	207.50	207.50	207.50	207.73	3200	6.65	4	3200	100.00
SPYL	BE	03-May-2024	2.75	2.75	2.80	2.75	2.80	2.80	2.78	125919	3.50	76	-	-
SREEL	EQ	03-May-2024	304.40	306.80	309.35	299.00	303.80	302.15	302.17	11262	34.03	729	7002	62.17
SRF	EQ	03-May-2024	2669.05	2688.90	2693.95	2535.00	2570.00	2567.65	2597.19	640886	16645.04	47674	319556	49.86
SRGHFL	EQ	03-May-2024	275.10	288.00	288.00	275.00	285.00	279.70	277.90	4614	12.82	210	3793	82.21
SRHHYPOLTD	EQ	03-May-2024	561.20	565.00	568.15	548.10	556.95	554.55	557.45	24373	135.87	1486	18784	77.07
SRIVASAVI	SM	03-May-2024	115.80	115.80	116.75	114.05	116.10	115.35	115.13	22000	25.33	17	22000	100.00
SRM	EQ	03-May-2024	199.15	200.60	201.10	195.75	198.95	197.35	197.65	109754	216.93	3003	76275	69.50
SRPL	BE	03-May-2024	1.15	1.15	1.15	1.10	1.15	1.10	1.13	1150602	13.04	447	-	-
SSFL	SM	03-May-2024	313.20	327.00	327.00	313.65	323.80	318.70	319.79	10500	33.58	20	7000	66.67
SSWL	EQ	03-May-2024	230.10	232.00	233.00	226.35	226.90	226.90	228.56	366949	838.72	19311	159621	43.50
STAR	EQ	03-May-2024	896.80	896.80	896.80	870.00	880.00	886.55	882.04	192861	1701.11	14369	89103	46.20
STARCEMENT	EQ	03-May-2024	239.00	239.75	239.75	233.25	235.25	236.40	235.33	484946	1141.21	17066	213950	44.12
STARHEALTH	EQ	03-May-2024	563.40	565.10	568.00	551.10	556.80	557.25	557.14	233038	1298.34	15072	124600	53.47
STARPAPER	EQ	03-May-2024	248.85	250.65	252.35	241.05	243.00	243.00	244.90	21228	51.99	1627	11021	51.92
STCINDIA	EQ	03-May-2024	141.35	142.30	143.50	140.00	141.50	141.15	141.04	67457	95.14	1726	22641	33.56
STEELCAS	EQ	03-May-2024	649.15	652.60	665.40	649.10	660.00	660.30	653.16	7437	48.58	920	5287	71.09
STEELCITY	EQ	03-May-2024	99.15	99.15	105.00	99.00	102.30	102.15	102.28	222253	227.33	2309	120568	54.25
STEELXIND	EQ	03-May-2024	14.20	14.30	15.30	14.15	14.95	14.95	14.76	14887197	2198.07	12499	5357423	35.99
STEL	EQ	03-May-2024	319.50	319.05	326.85	311.00	314.00	314.40	318.45	11303	35.99	880	7025	62.15
STERTOOLS	EQ	03-May-2024	346.95	348.65	353.20	342.35	350.00	347.40	347.05	42450	147.32	4111	17405	41.00
STLTECH	EQ	03-May-2024	139.65	141.40	142.35	134.50	139.20	139.05	138.68	4220360	5853.00	28685	1658336	39.29
STOVEKRAFT	EQ	03-May-2024	453.60	454.50	460.00	449.60	456.25	455.85	455.50	81316	370.39	10002	43831	53.90
STYLAMIND	EQ	03-May-2024	1650.35	1666.00	1666.00	1592.00	1593.00	1597.05	1612.13	35991	580.22	5144	24046	66.81
STYRENIX	EQ	03-May-2024	1649.70	1658.00	1678.00	1631.10	1635.05	1638.65	1647.62	14270	235.11	2692	6997	49.03
SUBEXLTD	EQ	03-May-2024	30.45	30.60	30.70	29.95	30.40	30.40	30.30	5052727	1530.98	7561	1996126	39.51
SUBROS	EQ	03-May-2024	631.35	632.00	641.00	613.10	621.00	617.00	622.99	106885	665.88	7429	58442	54.68
SUDARSCHEM	EQ	03-May-2024	722.10	727.20	749.50	717.20	736.00	736.35	732.71	407606	2986.56	22492	131998	32.38
SUKHJITS	EQ	03-May-2024	477.90	482.00	485.05	472.10	476.00	475.90	477.84	11570	55.29	890	7856	67.90
SULA	EQ	03-May-2024	552.25	555.00	555.00	545.05	549.95	548.10	548.95	257570	1413.93	14345	140760	54.65
SUMEETINDS	BE	03-May-2024	2.10	2.15	2.15	2.05	2.10	2.05	2.09	108838	2.27	162	-	-
SUMICHEM	EQ	03-May-2024	401.50	402.60	404.30	393.35	402.80	403.15	400.31	296255	1185.94	16539	124960	42.18
SUMIT	BE	03-May-2024	70.80	71.50	72.90	69.55	71.55	72.65	71.70	32459	23.27	111	-	-
SUMMITSEC	EQ	03-May-2024	1497.75	1510.00	1539.95	1459.10	1475.00	1474.65	1490.71	21820	325.27	3385	12939	59.30
SUNCLAY	EQ	03-May-2024	1655.90	1641.20	1745.00	1640.95	1690.20	1695.95	1698.56	27505	467.19	5914	14884	54.11
SUNDARAM	EQ	03-May-2024	3.15	3.20	3.25	3.10	3.15	3.10	3.18	4622622	147.09	957	2336311	50.54
SUNDARMFIN	EQ	03-May-2024	4853.25	4900.00	4900.00	4809.75	4830.00	4830.00	4834.13	114763	5547.79	25603	62841	54.76
SUNDARMHLD	EQ	03-May-2024	238.90	242.00	242.00	233.00	234.80	234.80	235.80	88070	207.67	4947	59121	67.13
SUNDRMBRAK	EQ	03-May-2024	742.70	742.80	777.00	742.35	762.00	762.45	760.11	6294	47.84	617	3813	60.58
SUNDRMFAST	EQ	03-May-2024	1133.50	1136.80	1144.15	1125.00	1140.00	1135.60	1139.00	117990	1343.91	6286	97176	82.36
SUNFLAG	EQ	03-May-2024	218.60	220.00	220.45	212.60	214.05	214.05	216.10	289396	625.40	8509	134768	46.57
SUNPHARMA	EQ	03-May-2024	1519.00	1527.00	1537.00	1501.50	1507.10	1511.15	1514.93	3183226	48223.56	124258	1831688	57.54
SUNTECK	EQ	03-May-2024	433.05	436.90	436.90	425.50	430.40	430.75	431.74	144762	625.00	11977	68155	47.08
SUNTV	EQ	03-May-2024	657.80	662.00	664.90	642.80	656.20	655.95	655.69	587757	3853.85	27574	217152	36.95
SUPERHOUSE	EQ	03-May-2024	219.20	220.60	220.60	218.00	218.90	218.70	218.94	4573	10.01	363	2564	56.07
SUPERSPIN	BE	03-May-2024	6.90	7.00	7.00	6.80	6.80	6.80	6.82	24787	1.69	66	-	-
SUPRAJIT	EQ	03-May-2024	416.45	419.95	420.95	413.00	419.00	418.00	416.74	133450	556.13	9314	71545	53.61
SUPREMEENG	BE	03-May-2024	1.05	1.10	1.10	1.10	1.10	1.10	1.10	808036	8.89	159	-	-
SUPREMEIND	EQ	03-May-2024	4812.05	4812.05	5149.00	4802.00	4925.00	4957.55	5013.04	943433	47294.70	91685	163839	17.37
SUPREMEINF	BZ	03-May-2024	84.75	84.75	84.75	84.75	84.75	84.75	84.75	3092	2.62	20	-	-
SUPREMEPWR	SM	03-May-2024	164.30	166.00	169.00	156.90	167.60	164.90	162.11	236000	382.58	208	155000	65.68
SUPRIYA	EQ	03-May-2024	418.60	422.25	423.90	407.80	411.70	410.55	415.47	463770	1926.85	28052	163596	35.28
SURAJEST	EQ	03-May-2024	397.90	397.10	410.00	393.50	406.25	405.95	401.04	453173	1817.42	6304	317910	70.15
SURANASOL	BE	03-May-2024	41.70	41.55	42.50	40.00	40.90	40.80	41.07	202370	83.12	2197	-	-
SURANAT&P	BE	03-May-2024	15.00	15.00	15.00	14.90	14.90	14.90	14.95	22640	3.38	122	-	-
SURANI	SM	03-May-2024	412.35	406.55	415.00	391.75	402.95	398.25	399.93	25200	100.78	83	18800	74.60
SURYALAXMI	EQ	03-May-2024	73.70	74.50	74.50	72.00	73.40	72.95	73.12	14042	10.27	249	8638	61.52
SURYAROSNI	EQ	03-May-2024	681.95	690.00	693.90	667.65	683.00	686.25	678.65	705087	4785.10	32554	238815	33.87
SURYODAY	EQ	03-May-2024	216.50	216.25	217.35	210.60	213.25	212.85	213.09	589530	1256.25	14007	261876	44.42
SUTLEJTEX	EQ	03-May-2024	59.95	60.05	60.45	58.50	58.65	58.70	59.23	78099	46.26	851	39896	51.08
SUULD	EQ	03-May-2024	8.55	8.70	8.70	8.35	8.40	8.55	8.56	99540	8.52	263	73710	74.05
SUVEN	EQ	03-May-2024	112.80	114.00	116.70	112.00	113.10	113.75	113.84	221598	252.27	1623	145005	65.44
SUVENPHAR	EQ	03-May-2024	669.60	670.00	674.90	657.00	674.50	672.10	665.28	157209	1045.88	14781	105260	66.96
SUVIDHAA	BE	03-May-2024	5.70	5.70	5.80	5.60	5.75	5.75	5.74	118814	6.82	432	-	-
SUZLON	BE	03-May-2024	41.70	42.00	42.30	41.05	41.35	41.35	41.58	23725164	9865.50	56054	-	-
SVLL	EQ	03-May-2024	216.70	224.90	224.90	214.90	222.05	222.05	215.91	627	1.35	43	514	81.98
SVPGLOB	EQ	03-May-2024	6.90	6.90	7.00	6.90	6.95	6.90	6.94	18722	1.30	132	16860	90.05
SWANENERGY	EQ	03-May-2024	606.55	612.40	613.85	580.25	590.00	593.65	593.48	1939191	11508.79	25041	1089187	56.17
SWARAJ	SM	03-May-2024	225.00	215.90	215.90	213.75	213.75	213.75	214.59	5000	10.73	5	4000	80.00
SWARAJENG	EQ	03-May-2024	2455.90	2407.95	2448.70	2407.95	2431.00	2433.05	2433.73	14001	340.75	3590	8213	58.66
SWASTIK	SM	03-May-2024	78.75	78.75	78.75	76.25	78.70	78.70	78.00	12000	9.36	10	8400	70.00
SWELECTES	EQ	03-May-2024	1305.00	1320.00	1370.25	1300.55	1370.25	1370.25	1357.27	114564	1554.94	4947	44056	38.46
SWSOLAR	EQ	03-May-2024	648.45	653.45	680.85	647.90	680.85	680.85	662.78	1721396	11409.14	23861	1190906	69.18
SYMPHONY	EQ	03-May-2024	973.55	979.70	1000.50	960.70	965.90	965.60	981.68	284665	2794.50	22738	135521	47.61
SYNCOMF	EQ	03-May-2024	14.00	14.10	14.20	13.70	13.95	13.95	13.94	2409387	335.97	7571	1343536	55.76
SYNGENE	EQ	03-May-2024	687.25	694.10	698.00	674.30	681.50	680.50	683.03	599750	4096.47	42451	262273	43.73
SYNOPTICS	SM	03-May-2024	119.25	118.00	122.25	118.00	122.25	121.10	120.03	5400	6.48	9	4800	88.89
SYRMA	EQ	03-May-2024	496.80	500.90	506.00	485.20	488.20	487.90	495.34	558655	2767.22	34579	220434	39.46
SYSTANGO	SM	03-May-2024	287.80	284.75	290.00	280.05	281.95	284.00	284.32	42000	119.41	97	31600	75.24
TAC	SM	03-May-2024	571.75	590.00	628.90	536.00	628.90	626.75	600.43	345600	2075.09	249	174000	50.35
TAINWALCHM	EQ	03-May-2024	140.80	138.20	142.00	137.00	139.90	138.65	139.18	5041	7.02	179	3314	65.74
TAJGVK	EQ	03-May-2024	375.50	377.95	422.65	377.60	407.00	406.55	409.36	4427487	18124.48	109895	784362	17.72
TAKE	EQ	03-May-2024	22.90	22.90	23.05	22.20	22.45	22.40	22.54	167536	37.77	1296	113683	67.86
TALBROAUTO	EQ	03-May-2024	293.30	300.00	307.95	300.00	307.95	307.95	306.16	351235	1075.34	3942	201672	57.42
TANLA	EQ	03-May-2024	896.95	906.95	914.55	887.50	894.00	893.20	898.23	329023	2955.37	19185	135241	41.10
TAPIFRUIT	SM	03-May-2024	145.10	138.00	141.00	138.00	141.00	141.00	139.67	2250	3.14	3	2250	100.00
TARACHAND	BE	03-May-2024	336.00	352.80	352.80	352.80	352.80	352.80	352.80	74805	263.91	145	-	-
TARAPUR	BE	03-May-2024	11.15	11.35	11.35	11.35	11.35	11.35	11.35	38434	4.36	55	-	-
TARC	EQ	03-May-2024	155.60	155.60	163.35	154.50	158.80	159.05	159.13	631918	1005.59	3965	467615	74.00
TARMAT	BE	03-May-2024	87.75	86.00	86.00	86.00	86.00	86.00	86.00	11269	9.69	75	-	-
TARSONS	EQ	03-May-2024	454.25	455.00	457.00	443.00	445.50	445.55	449.19	40229	180.70	5014	23095	57.41
TASTYBITE	EQ	03-May-2024	12063.55	12197.00	12197.00	11880.00	11890.15	11946.20	11961.88	1093	130.74	640	551	50.41
TATACAP	N6	03-May-2024	1053.00	1055.00	1056.00	1055.00	1056.00	1056.00	1055.59	85	0.90	2	85	100.00
TATACAP	N8	03-May-2024	1068.00	1066.00	1066.00	1066.00	1066.00	1066.00	1066.00	20	0.21	1	20	100.00
TATACAPHSG	N4	03-May-2024	1003.00	1003.00	1003.00	998.60	998.60	998.60	1002.48	34	0.34	3	34	100.00
TATACAPHSG	N6	03-May-2024	1016.25	1016.25	1016.25	1016.25	1016.25	1016.25	1016.25	280	2.85	1	280	100.00
TATACAPHSG	N8	03-May-2024	1007.00	1007.35	1007.35	1007.25	1007.25	1007.25	1007.30	50	0.50	4	40	80.00
TATACAPHSG	NA	03-May-2024	1015.22	1043.00	1044.00	1043.00	1044.00	1044.00	1043.82	100	1.04	2	100	100.00
TATACHEM	EQ	03-May-2024	1100.65	1103.90	1109.40	1082.40	1093.00	1090.80	1094.53	1026369	11233.96	32911	311515	30.35
TATACOMM	EQ	03-May-2024	1743.70	1758.50	1758.50	1712.20	1721.00	1721.75	1729.56	343210	5936.03	28709	169581	49.41
TATACONSUM	EQ	03-May-2024	1091.15	1095.00	1114.90	1089.80	1095.00	1094.30	1103.27	2935813	32390.03	75566	1788223	60.91
TATAELXSI	EQ	03-May-2024	7151.45	7195.00	7198.00	7080.00	7110.00	7111.75	7121.72	82962	5908.32	17681	46966	56.61
TATAGOLD	EQ	03-May-2024	7.12	7.17	7.17	7.04	7.08	7.07	7.08	2433721	172.29	8480	1868483	76.77
TATAINVEST	BE	03-May-2024	6559.60	6570.00	6629.00	6480.00	6525.00	6518.95	6519.48	17250	1124.61	4542	-	-
TATAMOTORS	EQ	03-May-2024	1027.80	1038.00	1040.20	996.00	1014.50	1013.40	1017.92	11871773	120845.03	294136	4033998	33.98
TATAMTRDVR	EQ	03-May-2024	693.05	698.00	700.00	672.85	683.50	684.40	689.93	1106465	7633.86	26813	636648	57.54
TATAPOWER	EQ	03-May-2024	457.85	461.60	464.20	448.50	455.50	454.75	457.77	16825776	77023.39	161092	6336680	37.66
TATASTEEL	EQ	03-May-2024	167.35	168.95	170.75	165.15	166.50	166.50	168.13	62573586	105204.01	311958	18445606	29.48
TATATECH	EQ	03-May-2024	1090.20	1100.00	1109.80	1076.00	1085.00	1086.80	1093.14	1612124	17622.82	76038	685215	42.50
TATSILV	EQ	03-May-2024	7.95	7.97	8.02	7.92	7.97	7.96	7.96	291256	23.20	1214	215163	73.87
TATVA	EQ	03-May-2024	1228.15	1239.95	1255.00	1225.00	1248.00	1243.70	1237.28	11338	140.28	2302	5701	50.28
TBZ	EQ	03-May-2024	123.15	123.05	123.85	120.00	122.00	122.10	121.75	101675	123.79	1496	67415	66.30
TCI	EQ	03-May-2024	874.10	875.00	878.95	862.00	873.50	873.15	870.00	22251	193.58	2784	11739	52.76
TCIEXP	EQ	03-May-2024	1086.55	1088.80	1096.65	1063.90	1074.00	1076.00	1077.15	46236	498.03	5329	24619	53.25
TCL	SM	03-May-2024	204.75	223.00	245.70	212.05	245.70	245.70	229.83	964000	2215.57	1049	507200	52.61
TCLCONS	EQ	03-May-2024	33.20	34.00	34.00	32.50	32.75	32.80	33.07	34686	11.47	358	22780	65.67
TCNSBRANDS	EQ	03-May-2024	457.65	458.00	458.00	431.25	439.00	436.30	439.49	156990	689.95	7243	54320	34.60
TCPLPACK	EQ	03-May-2024	2102.10	2110.05	2195.55	2085.05	2185.95	2177.50	2148.45	7356	158.04	2117	4154	56.47
TCS	EQ	03-May-2024	3863.30	3890.15	3893.60	3797.60	3838.00	3843.40	3839.84	2962234	113745.19	193038	1531052	51.69
TDPOWERSYS	EQ	03-May-2024	331.60	332.00	335.35	321.10	326.00	325.95	326.09	377990	1232.58	17875	199759	52.85
TEAMLEASE	EQ	03-May-2024	3185.85	3201.80	3226.50	3150.00	3210.00	3173.85	3203.54	35452	1135.72	4901	25946	73.19
TECH	EQ	03-May-2024	34.42	34.43	34.98	33.75	34.25	34.16	34.14	97668	33.34	1376	83976	85.98
TECHIN	BE	03-May-2024	35.45	37.20	37.20	36.00	37.20	37.20	37.10	30240	11.22	153	-	-
TECHLABS	SM	03-May-2024	303.35	318.50	318.50	318.50	318.50	318.50	318.50	23000	73.26	12	23000	100.00
TECHM	EQ	03-May-2024	1266.90	1270.00	1272.00	1243.05	1248.00	1250.45	1253.67	2322455	29115.84	129983	984757	42.40
TECHNOE	EQ	03-May-2024	1032.55	1044.00	1045.35	1009.00	1021.00	1020.75	1025.18	238897	2449.14	22493	116036	48.57
TECILCHEM	BE	03-May-2024	23.80	23.80	23.80	23.80	23.80	23.80	23.80	102	0.02	3	-	-
TEGA	EQ	03-May-2024	1587.15	1587.05	1609.90	1530.00	1543.00	1537.80	1560.88	44598	696.12	7582	19217	43.09
TEJASNET	EQ	03-May-2024	1111.70	1118.95	1132.65	1080.00	1093.00	1090.50	1098.91	525053	5769.87	21680	274396	52.26
TEMBO	EQ	03-May-2024	231.30	232.50	232.50	220.25	221.50	222.80	227.92	43547	99.25	775	9125	20.95
TERASOFT	BE	03-May-2024	49.45	48.75	48.75	48.50	48.50	48.50	48.54	3778	1.83	54	-	-
TEXINFRA	EQ	03-May-2024	98.15	98.60	99.05	96.60	97.00	97.30	97.76	159609	156.04	2521	84934	53.21
TEXMOPIPES	EQ	03-May-2024	85.30	85.85	87.15	84.10	84.35	85.10	85.60	91571	78.38	835	58666	64.07
TEXRAIL	EQ	03-May-2024	181.40	182.70	186.95	176.35	179.00	178.60	180.79	1925775	3481.58	26869	925536	48.06
TFCILTD	EQ	03-May-2024	177.35	178.10	180.00	172.45	172.95	173.00	175.25	683984	1198.71	5822	453270	66.27
TFL	EQ	03-May-2024	11.55	13.00	13.85	12.30	13.85	13.85	13.68	9843897	1346.56	8374	2898957	29.45
TGBHOTELS	EQ	03-May-2024	15.10	15.35	15.40	14.65	14.95	14.95	15.00	65616	9.84	327	43553	66.38
TGL	SM	03-May-2024	223.60	232.00	245.95	206.65	245.95	245.95	235.82	943200	2224.26	635	501600	53.18
THANGAMAYL	EQ	03-May-2024	1306.45	1306.45	1319.00	1271.10	1288.45	1285.85	1288.09	20749	267.26	2306	12185	58.73
THEINVEST	EQ	03-May-2024	152.90	150.95	155.00	150.00	155.00	153.80	152.99	22085	33.79	1056	13021	58.96
THEJO	EQ	03-May-2024	3096.30	3125.00	3188.80	3003.55	3061.55	3043.60	3066.48	21831	669.44	5491	7155	32.77
THEMISMED	EQ	03-May-2024	217.20	218.15	223.05	212.50	216.00	215.10	217.68	21092	45.91	1105	12669	60.07
THERMAX	EQ	03-May-2024	4696.30	4676.00	4799.00	4645.25	4731.50	4766.90	4749.24	178717	8487.70	38928	103827	58.10
THOMASCOOK	EQ	03-May-2024	204.90	205.35	208.40	202.75	205.00	204.65	205.15	554631	1137.81	12883	394797	71.18
THOMASCOTT	BE	03-May-2024	257.00	257.00	257.00	252.10	252.15	252.15	253.47	1249	3.17	23	-	-
THYROCARE	EQ	03-May-2024	644.15	644.15	645.80	615.00	631.50	631.05	630.47	48167	303.68	4449	24350	50.55
TI	EQ	03-May-2024	240.75	240.90	244.20	234.05	235.75	236.45	238.57	496393	1184.24	12376	212218	42.75
TIDEWATER	EQ	03-May-2024	1835.45	1849.00	1870.00	1804.45	1826.00	1823.15	1836.64	122696	2253.49	13832	51304	41.81
TIIL	EQ	03-May-2024	2269.75	2272.00	2318.90	2187.75	2240.00	2216.60	2242.18	12924	289.78	3512	6397	49.50
TIINDIA	EQ	03-May-2024	3791.00	3804.95	3825.80	3753.00	3820.00	3819.45	3791.39	178775	6778.05	24711	124849	69.84
TIJARIA	BE	03-May-2024	21.85	22.25	22.25	22.25	22.25	22.25	22.25	57225	12.73	36	-	-
TIL	BZ	03-May-2024	219.35	215.00	215.00	215.00	215.00	215.00	215.00	934	2.01	25	-	-
TIL-RE	BE	03-May-2024	153.35	157.00	184.90	140.00	150.00	146.40	153.83	994042	1529.11	2166	-	-
TIMESCAN	SM	03-May-2024	136.00	142.00	142.00	133.00	133.00	133.25	136.25	8000	10.90	8	6000	75.00
TIMESGTY	BE	03-May-2024	89.50	91.25	91.25	91.25	91.25	91.25	91.25	300	0.27	1	-	-
TIMETECHNO	EQ	03-May-2024	277.85	279.70	280.85	272.75	277.95	274.80	277.55	982824	2727.81	15950	317625	32.32
TIMKEN	EQ	03-May-2024	3357.25	3300.05	3410.00	3300.05	3389.90	3389.90	3365.44	169137	5692.21	8484	144195	85.25
TIPSFILMS	EQ	03-May-2024	714.80	718.80	718.80	679.10	679.10	679.10	688.80	8744	60.23	521	5856	66.97
TIPSINDLTD	EQ	03-May-2024	444.65	445.00	451.85	436.85	444.30	441.55	444.22	83027	368.82	9500	48975	58.99
TIRUMALCHM	EQ	03-May-2024	270.00	271.70	271.70	262.20	264.10	266.20	266.18	352055	937.09	9886	176972	50.27
TIRUPATI	SM	03-May-2024	495.00	495.00	519.75	495.00	505.00	506.50	509.20	8500	43.28	15	8500	100.00
TIRUPATIFL	EQ	03-May-2024	18.85	19.20	19.20	18.45	18.70	18.65	18.73	300091	56.21	1501	198211	66.05
TITAGARH	EQ	03-May-2024	1059.15	1060.00	1089.00	1050.10	1070.00	1065.30	1067.65	2384341	25456.53	65570	1135439	47.62
TITAN	EQ	03-May-2024	3568.45	3595.00	3599.00	3492.00	3514.75	3533.90	3535.67	1681592	59455.61	150832	763666	45.41
TMB	EQ	03-May-2024	485.00	489.95	489.95	475.55	478.95	479.70	480.90	77539	372.88	6267	52502	67.71
TNIDETF	EQ	03-May-2024	79.15	79.42	79.42	77.92	78.95	78.53	78.41	122649	96.17	2037	111283	90.73
TNPETRO	EQ	03-May-2024	87.05	87.45	88.60	85.55	86.20	86.10	86.71	170481	147.82	1871	102309	60.01
TNPL	EQ	03-May-2024	290.25	292.45	292.60	286.30	287.50	288.90	289.17	317275	917.48	12861	159918	50.40
TNTELE	BE	03-May-2024	11.70	11.55	11.55	11.50	11.50	11.50	11.50	5370	0.62	16	-	-
TOKYOPLAST	EQ	03-May-2024	115.05	112.00	138.05	112.00	128.25	131.00	132.91	791355	1051.82	6272	309202	39.07
TORNTPHARM	EQ	03-May-2024	2670.00	2672.30	2782.85	2672.30	2723.00	2734.70	2747.13	939897	25820.16	76188	356590	37.94
TORNTPOWER	EQ	03-May-2024	1506.05	1513.10	1523.00	1476.35	1493.65	1484.25	1500.29	462210	6934.47	64471	238573	51.62
TOTAL	EQ	03-May-2024	102.15	104.85	104.85	100.35	101.15	102.05	102.15	14187	14.49	247	8774	61.85
TOUCHWOOD	EQ	03-May-2024	148.00	146.85	149.90	146.65	149.00	147.30	147.22	727	1.07	38	649	89.27
TPHQ	BE	03-May-2024	1.20	1.15	1.20	1.15	1.20	1.20	1.17	1107280	12.98	508	-	-
TPLPLASTEH	EQ	03-May-2024	98.70	99.65	100.70	95.50	97.00	96.40	97.64	551729	538.72	2944	160102	29.02
TRACXN	EQ	03-May-2024	99.60	99.40	100.05	96.65	97.90	97.30	97.61	534278	521.50	10753	290130	54.30
TRANSTEEL	SM	03-May-2024	67.15	66.55	67.00	66.15	66.30	66.30	66.58	38000	25.30	18	28000	73.68
TRANSWIND	SM	03-May-2024	23.35	22.50	22.50	22.50	22.50	22.50	22.50	12000	2.70	3	12000	100.00
TREEHOUSE	BE	03-May-2024	21.95	22.70	22.70	21.35	21.65	21.65	21.77	12369	2.69	99	-	-
TREJHARA	BE	03-May-2024	182.05	182.05	182.05	178.40	178.40	178.40	180.60	667	1.20	16	-	-
TREL	EQ	03-May-2024	49.15	49.55	50.10	47.40	47.40	48.00	48.52	500257	242.72	2165	275089	54.99
TRENT	EQ	03-May-2024	4646.70	4680.20	4680.55	4482.00	4533.00	4523.65	4532.71	1313008	59514.87	129244	569210	43.35
TRF	BE	03-May-2024	612.25	624.45	624.45	624.45	624.45	624.45	624.45	32538	203.18	192	-	-
TRIDENT	EQ	03-May-2024	39.70	39.95	40.05	39.10	39.60	39.50	39.57	8144307	3222.33	25274	2628166	32.27
TRIDHYA	SM	03-May-2024	29.05	30.90	33.10	29.50	29.50	29.50	30.50	30000	9.15	10	30000	100.00
TRIGYN	EQ	03-May-2024	118.05	118.95	119.25	114.55	116.00	116.05	116.27	100639	117.01	1926	51854	51.52
TRIL	BE	03-May-2024	657.85	671.95	671.95	628.40	639.00	638.35	643.72	281074	1809.33	8547	-	-
TRITURBINE	EQ	03-May-2024	559.60	563.00	596.70	560.15	575.85	576.15	580.40	2566687	14897.10	84780	548482	21.37
TRIVENI	EQ	03-May-2024	363.45	363.50	367.25	353.95	355.95	355.95	358.67	432122	1549.89	15034	208493	48.25
TRU	EQ	03-May-2024	66.00	64.65	69.15	62.45	63.80	64.10	64.73	6013853	3892.48	17304	1000844	16.64
TRUST	SM	03-May-2024	251.10	238.00	259.95	238.00	245.15	244.20	246.71	241200	595.06	182	154800	64.18
TTKHLTCARE	EQ	03-May-2024	1550.05	1500.55	1547.90	1500.55	1510.95	1515.65	1527.96	4393	67.12	735	2550	58.05
TTKPRESTIG	EQ	03-May-2024	707.40	711.00	711.00	693.50	702.25	700.60	695.75	487699	3393.14	6533	421597	86.45
TTL	EQ	03-May-2024	111.25	112.40	112.40	108.30	109.60	110.40	110.28	13366	14.74	321	8231	61.58
TTML	EQ	03-May-2024	82.00	82.60	82.80	80.20	80.95	80.75	81.28	1971022	1602.08	13871	900264	45.67
TV18BRDCST	EQ	03-May-2024	45.40	45.60	45.70	44.10	44.85	44.65	44.77	3376901	1511.69	12885	2397220	70.99
TVSELECT	EQ	03-May-2024	360.85	363.65	373.70	340.00	342.65	342.60	359.11	1950281	7003.63	61731	365788	18.76
TVSHLTD	EQ	03-May-2024	8998.95	9019.10	9199.95	8915.50	9190.00	9011.75	9027.85	18464	1666.90	2675	13567	73.48
TVSMOTOR	EQ	03-May-2024	2072.95	2083.90	2085.85	2035.85	2052.00	2052.75	2059.68	527068	10855.89	38731	259913	49.31
TVSSCS	EQ	03-May-2024	177.45	178.20	179.90	173.95	175.00	175.05	176.20	594494	1047.48	11045	307842	51.78
TVSSRICHAK	EQ	03-May-2024	4188.55	4200.00	4200.00	4130.00	4195.00	4172.90	4160.82	4453	185.28	1184	2756	61.89
TVTODAY	EQ	03-May-2024	232.55	233.65	236.65	231.80	235.00	235.30	234.43	98209	230.23	4170	47154	48.01
TVVISION	BE	03-May-2024	4.90	4.90	4.90	4.85	4.85	4.85	4.88	2947	0.14	20	-	-
UBL	EQ	03-May-2024	2053.70	2065.00	2070.55	1992.30	2025.00	2039.10	2040.14	428648	8745.01	26619	185566	43.29
UCAL	EQ	03-May-2024	178.00	179.70	181.05	169.05	172.20	172.80	173.67	79298	137.71	2884	42745	53.90
UCL	SM	03-May-2024	60.05	60.00	60.00	60.00	60.00	60.00	60.00	2000	1.20	1	2000	100.00
UCOBANK	EQ	03-May-2024	56.25	56.60	56.80	55.15	55.30	55.45	55.72	8197745	4568.02	22419	2847935	34.74
UDAICEMENT	EQ	03-May-2024	39.35	39.80	39.80	39.00	39.25	39.20	39.37	417793	164.48	1566	258582	61.89
UDS	EQ	03-May-2024	304.95	306.40	313.50	306.00	307.50	308.95	308.97	172300	532.35	8648	111270	64.58
UFLEX	EQ	03-May-2024	452.15	452.15	462.00	448.35	449.10	449.45	455.50	63338	288.50	4691	31069	49.05
UFO	EQ	03-May-2024	140.80	141.70	142.00	138.00	139.50	139.10	139.39	126312	176.06	2319	78132	61.86
UGARSUGAR	EQ	03-May-2024	78.70	79.25	79.90	77.10	78.45	78.35	78.62	207573	163.19	2211	103180	49.71
UGROCAP	EQ	03-May-2024	282.80	300.00	317.00	274.00	282.65	282.80	293.83	3794706	11149.97	67335	1303022	34.34
UGROCAP	N4	03-May-2024	995.00	995.00	995.00	995.00	995.00	995.00	995.00	1	0.01	1	1	100.00
UGROCAP	N8	03-May-2024	996.00	996.00	996.00	995.95	996.00	996.00	995.99	12	0.12	3	10	83.33
UGROCAP	N9	03-May-2024	1004.68	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	10	0.10	1	10	100.00
UGROCAP	NB	03-May-2024	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	1	0.01	1	1	100.00
UJJIVANSFB	EQ	03-May-2024	55.25	55.95	56.15	54.05	54.55	54.50	55.13	10458801	5765.73	29078	4515830	43.18
ULTRACEMCO	EQ	03-May-2024	9983.45	9982.00	10030.00	9779.35	9811.00	9816.30	9889.71	517348	51164.19	93360	255254	49.34
UMA	SM	03-May-2024	24.75	25.00	25.65	24.50	24.50	24.90	24.94	36000	8.98	9	32000	88.89
UMAEXPORTS	BE	03-May-2024	102.90	102.75	102.75	100.85	100.85	100.85	101.67	3663	3.72	73	-	-
UMANGDAIRY	EQ	03-May-2024	95.20	97.05	97.80	91.60	92.00	92.55	93.56	65616	61.39	970	42073	64.12
UMESLTD	EQ	03-May-2024	5.60	5.60	5.60	5.45	5.55	5.55	5.52	39685	2.19	371	35568	89.63
UNICHEMLAB	EQ	03-May-2024	585.35	592.90	605.00	562.20	595.00	600.35	591.31	67917	401.60	4978	35298	51.97
UNIDT	EQ	03-May-2024	271.00	271.50	274.00	265.00	266.35	266.60	268.83	11781	31.67	1173	6755	57.34
UNIENTER	EQ	03-May-2024	160.00	160.00	161.70	153.50	153.85	154.60	157.51	11020	17.36	765	5867	53.24
UNIHEALTH	SM	03-May-2024	124.20	124.20	124.25	118.00	122.50	122.50	122.16	27000	32.98	19	26000	96.30
UNIINFO	BE	03-May-2024	34.55	34.45	34.45	33.85	33.90	33.90	33.93	2002	0.68	22	-	-
UNIONBANK	EQ	03-May-2024	154.65	155.60	156.00	149.45	152.00	152.50	152.31	13310526	20273.51	64580	6061816	45.54
UNIPARTS	EQ	03-May-2024	547.95	551.30	551.95	542.65	547.00	545.20	545.91	52179	284.85	3714	34211	65.56
UNITECH	BZ	03-May-2024	11.45	11.70	11.80	11.05	11.20	11.25	11.26	5316070	598.85	4447	-	-
UNITEDPOLY	EQ	03-May-2024	96.65	99.80	99.80	95.00	95.20	95.35	96.45	11266	10.87	185	8093	71.84
UNITEDTEA	EQ	03-May-2024	348.30	350.80	353.05	342.05	349.85	344.85	347.00	3861	13.40	184	3207	83.06
UNIVASTU	EQ	03-May-2024	191.80	192.85	210.95	188.25	210.95	210.05	207.55	298356	619.24	2753	135887	45.55
UNIVCABLES	EQ	03-May-2024	580.80	580.80	583.60	560.55	571.00	569.95	570.24	26757	152.58	3375	12734	47.59
UNIVPHOTO	EQ	03-May-2024	383.60	384.10	384.10	366.70	370.00	369.95	372.87	2299	8.57	264	1730	75.25
UNOMINDA	EQ	03-May-2024	731.35	736.00	738.00	720.60	732.85	735.10	730.27	325847	2379.58	25667	194747	59.77
UPL	EQ	03-May-2024	498.20	500.85	503.95	490.05	494.30	493.60	496.92	2196892	10916.84	30114	997237	45.39
URAVI	BE	03-May-2024	533.55	506.90	506.90	506.90	506.90	506.90	506.90	2310	11.71	79	-	-
URBAN	SM	03-May-2024	341.85	340.20	350.50	335.00	350.50	344.95	341.29	13200	45.05	29	11200	84.85
URJA	BE	03-May-2024	21.90	22.25	22.25	21.60	21.85	21.75	21.80	1188233	259.02	8268	-	-
USHAMART	EQ	03-May-2024	372.90	374.45	374.90	365.10	369.50	371.25	369.51	898568	3320.32	21538	413138	45.98
USK	BE	03-May-2024	48.60	47.70	47.70	47.65	47.65	47.65	47.66	61183	29.16	276	-	-
UTIAMC	EQ	03-May-2024	948.50	954.90	956.90	936.00	945.75	945.45	944.38	113824	1074.93	11552	67727	59.50
UTIBANKETF	EQ	03-May-2024	50.05	50.49	50.49	49.51	49.84	49.75	49.92	48206	24.06	668	26254	54.46
UTINEXT50	EQ	03-May-2024	69.73	70.39	75.00	69.01	70.10	69.83	69.84	81966	57.24	576	74574	90.98
UTINIFTETF	EQ	03-May-2024	243.75	243.98	245.66	241.00	241.83	241.90	244.34	212136	518.34	473	193419	91.18
UTISENSETF	EQ	03-May-2024	804.44	794.21	809.75	787.05	791.00	790.08	796.00	7167	57.05	233	2489	34.73
UTISXN50	EQ	03-May-2024	80.10	81.18	81.18	79.18	80.20	80.12	80.26	2152	1.73	82	1669	77.56
UTKARSHBNK	EQ	03-May-2024	56.90	57.15	57.45	55.40	55.95	55.85	56.27	3165451	1781.05	10321	1753850	55.41
UTTAMSUGAR	EQ	03-May-2024	357.95	359.90	363.95	350.00	354.90	353.70	355.57	66412	236.14	5341	29998	45.17
UWCSL	SM	03-May-2024	94.50	99.20	99.20	99.20	99.20	99.20	99.20	4000	3.97	2	4000	100.00
V2RETAIL	BE	03-May-2024	502.20	502.20	502.20	489.00	494.00	493.90	493.91	32908	162.54	291	-	-
VADILALIND	EQ	03-May-2024	4783.40	4800.05	4800.50	4650.00	4672.00	4684.05	4714.02	15333	722.80	4603	7013	45.74
VAIBHAVGBL	EQ	03-May-2024	412.65	413.75	417.20	400.00	403.00	402.50	406.45	318893	1296.14	15554	146527	45.95
VAISHALI	EQ	03-May-2024	160.75	163.00	169.00	160.60	163.20	163.35	165.09	182757	301.71	1442	113402	62.05
VAKRANGEE	EQ	03-May-2024	26.15	26.30	26.45	25.50	25.80	25.65	25.84	7801350	2016.25	8768	2698684	34.59
VALIANTLAB	EQ	03-May-2024	157.75	157.75	168.00	151.80	153.05	154.05	159.58	988785	1577.91	45613	165426	16.73
VALIANTORG	EQ	03-May-2024	418.10	423.85	423.85	414.20	417.80	416.15	417.47	20465	85.44	3083	12786	62.48
VARDHACRLC	EQ	03-May-2024	58.25	57.65	58.95	57.30	57.80	57.85	57.88	89201	51.63	772	41652	46.69
VARDMNPOLY	BE	03-May-2024	94.20	94.95	95.00	89.60	93.00	92.95	92.22	27680	25.53	209	-	-
VARROC	EQ	03-May-2024	533.50	536.30	540.20	509.25	527.90	527.65	522.72	339811	1776.24	17627	138035	40.62
VASA	SM	03-May-2024	5.15	4.90	4.90	4.90	4.90	4.90	4.90	4000	0.20	1	4000	100.00
VASCONEQ	EQ	03-May-2024	74.20	74.65	76.35	72.55	73.40	73.20	74.75	3895852	2912.22	14203	903477	23.19
VASWANI	BE	03-May-2024	35.90	35.80	35.80	35.20	35.20	35.20	35.23	8722	3.07	49	-	-
VBL	EQ	03-May-2024	1516.80	1525.00	1527.45	1503.00	1507.70	1506.70	1512.80	1766168	26718.60	68553	1069988	60.58
VEDL	EQ	03-May-2024	410.80	415.00	420.00	404.40	415.85	415.65	413.97	14324148	59297.63	148602	6097072	42.56
VENKEYS	EQ	03-May-2024	1819.60	1829.00	1831.45	1800.30	1815.00	1812.25	1811.01	16146	292.41	2325	9679	59.95
VENUSPIPES	EQ	03-May-2024	2132.80	2132.85	2160.00	2086.60	2111.00	2106.60	2122.77	80606	1711.08	10801	34981	43.40
VENUSREM	EQ	03-May-2024	324.40	324.40	327.30	316.85	318.90	319.05	320.36	25684	82.28	1262	16676	64.93
VERANDA	EQ	03-May-2024	182.55	183.00	187.90	180.05	181.55	182.80	184.28	224076	412.93	6377	105645	47.15
VERTEXPLUS	ST	03-May-2024	166.00	157.80	157.80	157.70	157.70	157.70	157.75	1800	2.84	3	1800	100.00
VERTOZ	BE	03-May-2024	860.65	860.65	874.90	834.60	842.00	842.45	848.25	12639	107.21	465	-	-
VESUVIUS	EQ	03-May-2024	4391.50	4420.00	4565.00	4406.10	4501.00	4516.70	4487.84	19055	855.16	3528	10822	56.79
VETO	EQ	03-May-2024	130.40	130.50	131.95	129.10	130.40	130.05	130.34	104170	135.78	1399	51595	49.53
VGUARD	EQ	03-May-2024	348.10	348.20	351.00	343.00	344.95	347.10	346.71	239363	829.89	11832	109490	45.74
VHL	EQ	03-May-2024	3224.75	3250.00	3250.00	3151.05	3175.00	3175.10	3183.30	3024	96.26	438	2640	87.30
VIDHIING	EQ	03-May-2024	468.50	470.85	470.85	452.00	460.00	459.05	458.52	37583	172.32	4464	19743	52.53
VIJAYA	EQ	03-May-2024	677.15	677.15	684.30	666.20	681.00	681.40	676.85	73120	494.91	8730	29356	40.15
VIJIFIN	BE	03-May-2024	4.05	4.10	4.10	3.85	3.90	3.85	3.91	159727	6.24	344	-	-
VIKASECO	EQ	03-May-2024	3.95	3.95	4.00	3.90	3.95	3.95	3.95	5074372	200.22	6184	2817267	55.52
VIKASLIFE	EQ	03-May-2024	5.45	5.45	5.60	5.30	5.40	5.40	5.46	17944076	979.88	10635	9131050	50.89
VILINBIO	SM	03-May-2024	21.80	21.05	21.10	21.00	21.00	21.00	21.04	16000	3.37	3	16000	100.00
VIMTALABS	EQ	03-May-2024	532.45	532.45	537.85	518.00	526.80	523.05	525.99	30441	160.12	3009	15644	51.39
VINATIORGA	EQ	03-May-2024	1627.50	1630.00	1639.90	1616.90	1627.50	1628.95	1626.37	30719	499.60	5528	14887	48.46
VINDHYATEL	EQ	03-May-2024	2533.80	2552.05	2603.75	2460.00	2513.65	2496.80	2498.67	48159	1203.33	5059	25344	52.63
VINEETLAB	BE	03-May-2024	56.75	56.75	56.75	55.65	55.65	55.65	56.29	5350	3.01	22	-	-
VINNY	EQ	03-May-2024	4.60	4.80	4.80	4.70	4.80	4.80	4.79	681145	32.64	657	484741	71.17
VINSYS	SM	03-May-2024	348.10	359.95	359.95	346.00	358.00	354.50	350.48	10500	36.80	21	9000	85.71
VINYAS	SM	03-May-2024	737.90	737.90	738.00	714.25	715.00	720.15	724.74	5400	39.14	24	3200	59.26
VINYLINDIA	EQ	03-May-2024	391.45	395.95	415.00	383.60	389.15	387.65	398.01	299607	1192.48	12912	35163	11.74
VIPCLOTHNG	EQ	03-May-2024	39.25	40.00	40.70	38.00	38.95	38.40	38.82	245051	95.14	1213	148303	60.52
VIPIND	EQ	03-May-2024	552.65	556.70	561.60	547.30	560.50	559.30	555.52	734471	4080.12	24501	381170	51.90
VIPULLTD	BE	03-May-2024	34.60	35.00	35.10	35.00	35.10	35.10	35.04	165589	58.03	125	-	-
VIRINCHI	EQ	03-May-2024	39.75	40.15	40.25	38.05	38.60	38.55	38.95	705510	274.83	2415	401098	56.85
VISAKAIND	EQ	03-May-2024	108.55	108.90	109.45	106.05	107.25	107.50	107.63	173353	186.57	1920	129908	74.94
VISHNU	EQ	03-May-2024	307.40	308.95	309.60	301.30	305.70	305.25	304.92	137698	419.87	5844	84267	61.20
VISHNUINFR	SM	03-May-2024	272.80	275.00	280.00	261.00	262.00	263.15	272.54	25000	68.13	43	20000	80.00
VISHWARAJ	EQ	03-May-2024	16.70	16.75	16.85	16.40	16.60	16.60	16.59	751883	124.74	1871	351500	46.75
VISHWAS	SM	03-May-2024	87.65	88.65	88.65	86.00	86.00	86.00	86.65	51200	44.36	25	44800	87.50
VITAL	SM	03-May-2024	91.35	91.35	93.00	88.60	90.45	90.40	90.03	34800	31.33	28	27600	79.31
VIVIANA	SM	03-May-2024	500.95	525.95	525.95	525.90	525.95	525.95	525.93	9000	47.33	16	9000	100.00
VIVIDHA	BE	03-May-2024	1.00	1.00	1.00	1.00	1.00	1.00	1.00	188311	1.88	262	-	-
VIVO	SM	03-May-2024	82.60	86.50	86.70	86.50	86.70	86.70	86.60	3200	2.77	2	3200	100.00
VLEGOV	BE	03-May-2024	62.60	63.40	64.00	61.00	62.00	61.90	62.05	263719	163.64	967	-	-
VLSFINANCE	EQ	03-May-2024	268.95	272.40	272.40	263.00	264.15	264.90	266.29	44911	119.59	2076	32478	72.32
VMARCIND	SM	03-May-2024	146.50	153.80	153.80	153.80	153.80	153.80	153.80	28000	43.06	20	28000	100.00
VMART	EQ	03-May-2024	2182.95	2170.00	2220.00	2158.65	2180.00	2188.25	2192.40	23073	505.85	3306	11228	48.66
VOLTAMP	EQ	03-May-2024	10947.10	10095.00	10290.00	9510.00	9985.00	9983.05	9949.73	111863	11130.06	27706	61270	54.77
VOLTAS	EQ	03-May-2024	1481.95	1491.90	1501.00	1480.00	1488.30	1491.50	1492.25	1688779	25200.73	67842	943579	55.87
VPRPL	EQ	03-May-2024	160.00	160.95	162.50	159.50	160.00	159.90	160.70	261403	420.08	5457	141360	54.08
VR	SM	03-May-2024	140.00	138.00	138.90	137.50	138.00	138.00	138.07	9600	13.25	6	6400	66.67
VRLLOG	EQ	03-May-2024	574.90	575.00	577.15	563.50	566.00	567.95	569.39	55047	313.43	4656	21583	39.21
VSSL	EQ	03-May-2024	296.55	297.35	301.10	281.05	286.30	284.75	289.42	261647	757.27	11481	110613	42.28
VSTIND	EQ	03-May-2024	4068.35	4095.00	4100.00	3966.00	3969.00	3981.65	4012.76	24546	984.97	4751	15285	62.27
VSTL	EQ	03-May-2024	290.75	290.95	294.00	288.00	291.20	290.85	290.77	78546	228.39	4382	36948	47.04
VSTTILLERS	EQ	03-May-2024	3498.60	3521.30	3527.45	3352.60	3401.00	3400.20	3427.90	19779	678.00	4701	11269	56.97
VTL	EQ	03-May-2024	440.35	441.40	444.25	438.00	439.05	438.80	439.30	137820	605.44	7078	66304	48.11
WABAG	EQ	03-May-2024	945.05	950.75	968.00	915.00	940.00	941.50	935.75	673794	6305.00	42510	309074	45.87
WALCHANNAG	BE	03-May-2024	223.75	224.00	229.65	212.60	221.00	218.15	217.66	142202	309.52	1257	-	-
WANBURY	EQ	03-May-2024	147.35	151.75	151.75	145.00	148.00	149.20	147.90	67409	99.70	902	51429	76.29
WEALTH	EQ	03-May-2024	759.80	761.25	768.90	750.25	760.00	759.30	757.63	4033	30.56	239	3193	79.17
WEBELSOLAR	BE	03-May-2024	715.10	740.00	743.95	683.00	713.00	710.55	715.01	290073	2074.04	7631	-	-
WEIZMANIND	EQ	03-May-2024	129.00	128.00	132.70	125.90	129.00	126.80	127.79	13789	17.62	446	10306	74.74
WEL	BE	03-May-2024	1073.35	1019.70	1127.00	1019.70	1127.00	1127.00	1080.25	22066	238.37	804	-	-
WELCORP	EQ	03-May-2024	605.20	610.00	614.40	580.40	600.00	600.70	600.81	2078794	12489.67	67732	631203	30.36
WELENT	EQ	03-May-2024	361.40	363.55	373.70	357.15	371.50	371.80	369.60	574534	2123.46	17451	317157	55.20
WELINV	EQ	03-May-2024	779.85	781.00	792.75	775.00	775.00	775.00	777.07	407	3.16	106	241	59.21
WELSPUNLIV	EQ	03-May-2024	150.20	151.20	151.40	147.40	148.70	148.60	148.96	931589	1387.66	11448	508600	54.59
WENDT	EQ	03-May-2024	14468.05	14850.00	14850.00	13780.00	14000.00	13946.45	14068.09	1157	162.77	700	525	45.38
WESTLIFE	EQ	03-May-2024	831.40	832.20	854.00	825.95	839.80	842.50	840.27	56175	472.02	7627	16909	30.10
WEWIN	BE	03-May-2024	82.85	84.50	86.00	83.00	84.10	83.50	84.07	5954	5.01	87	-	-
WHEELS	EQ	03-May-2024	594.05	598.95	602.50	578.70	584.00	585.25	587.69	72932	428.61	5045	42276	57.97
WHIRLPOOL	EQ	03-May-2024	1490.10	1490.10	1503.00	1460.05	1462.60	1467.30	1476.61	62060	916.39	8680	31384	50.57
WILLAMAGOR	EQ	03-May-2024	39.80	39.60	41.00	37.00	37.00	37.15	38.39	120526	46.27	1247	49532	41.10
WINDLAS	EQ	03-May-2024	550.65	555.00	557.80	541.10	550.00	549.45	548.56	43525	238.76	3764	23590	54.20
WINDMACHIN	EQ	03-May-2024	86.70	87.30	89.70	84.55	85.75	85.70	88.05	311366	274.15	1803	241438	77.54
WINSOME	BE	03-May-2024	3.75	3.80	3.80	3.70	3.70	3.70	3.71	27630	1.03	99	-	-
WIPL	EQ	03-May-2024	160.05	160.45	161.00	155.00	160.35	160.30	158.20	12864	20.35	957	1390	10.81
WIPRO	EQ	03-May-2024	457.40	460.40	462.00	453.20	455.95	457.35	457.47	4865313	22257.49	108000	1606043	33.01
WOCKPHARMA	BE	03-May-2024	570.55	576.90	576.90	543.15	569.00	555.15	555.28	349581	1941.17	5381	-	-
WOMANCART	SM	03-May-2024	123.90	130.05	130.05	130.05	130.05	130.05	130.05	41600	54.10	21	35200	84.62
WONDERLA	EQ	03-May-2024	978.05	988.00	988.25	964.55	970.00	967.05	971.99	54293	527.72	5242	31727	58.44
WORTH	EQ	03-May-2024	114.35	114.35	114.35	113.00	113.00	113.20	113.58	5437	6.18	112	3613	66.45
WSI	EQ	03-May-2024	157.70	158.75	160.75	152.20	154.90	154.10	155.78	112935	175.93	4868	68660	60.80
WSTCSTPAPR	EQ	03-May-2024	681.55	682.85	686.25	665.50	681.20	683.45	673.97	239829	1616.37	10454	114344	47.68
WTICAB	SM	03-May-2024	247.30	249.00	254.45	239.00	242.00	241.60	246.18	153000	376.65	130	99000	64.71
XCHANGING	EQ	03-May-2024	120.35	120.80	121.40	119.50	120.50	120.05	120.33	160360	192.96	2232	123016	76.71
XELPMOC	BE	03-May-2024	140.55	141.00	147.55	141.00	147.45	146.20	144.13	23977	34.56	237	-	-
XPROINDIA	EQ	03-May-2024	1063.25	1073.00	1073.00	1042.10	1050.00	1047.60	1051.67	25588	269.10	3399	14175	55.40
YAARI	BE	03-May-2024	11.60	11.80	11.80	11.80	11.80	11.80	11.80	83121	9.81	94	-	-
YASHO	EQ	03-May-2024	1906.45	1890.00	1936.45	1890.00	1901.00	1902.25	1910.44	11122	212.48	2029	5112	45.96
YASHOPTICS	SM	03-May-2024	92.75	93.15	96.90	91.00	92.70	93.20	93.83	152000	142.62	93	97600	64.21
YATHARTH	EQ	03-May-2024	444.85	448.75	457.00	446.25	454.00	453.65	450.10	158773	714.64	9929	107415	67.65
YATRA	EQ	03-May-2024	145.00	147.80	147.80	140.00	144.00	143.60	143.66	99112	142.39	3085	55280	55.78
YCCL	SM	03-May-2024	29.10	28.05	28.80	27.45	28.20	28.20	28.15	18000	5.07	6	15000	83.33
YESBANK	EQ	03-May-2024	25.45	24.85	25.85	24.25	24.95	24.95	24.61	960652538	236443.92	243695	647007415	67.35
YUDIZ	SM	03-May-2024	84.00	86.65	86.70	81.15	81.50	81.40	83.52	24000	20.04	30	19200	80.00
YUKEN	EQ	03-May-2024	1408.15	1473.95	1479.70	1315.00	1359.95	1353.40	1385.15	102603	1421.20	6332	68273	66.54
ZAGGLE	EQ	03-May-2024	302.10	307.00	309.90	302.00	307.50	306.65	305.42	1949698	5954.69	28285	713250	36.58
ZEAL	SM	03-May-2024	210.90	213.50	218.50	208.90	214.95	211.00	211.07	32400	68.39	33	27000	83.33
ZEEL	EQ	03-May-2024	143.85	145.00	145.75	140.80	142.90	143.10	142.87	11690357	16702.22	52157	4142945	35.44
ZEELEARN	BE	03-May-2024	6.20	6.20	6.20	6.10	6.10	6.10	6.18	103311	6.39	85	-	-
ZEEMEDIA	EQ	03-May-2024	11.05	11.25	11.30	11.00	11.05	11.05	11.10	4066476	451.27	3100	1209936	29.75
ZENITHDRUG	SM	03-May-2024	63.65	64.00	65.55	63.65	64.10	64.40	64.38	49600	31.93	30	35200	70.97
ZENITHEXPO	EQ	03-May-2024	183.55	183.75	195.00	178.55	178.55	183.45	186.37	2554	4.76	228	828	32.42
ZENITHSTL	EQ	03-May-2024	8.05	8.10	8.35	7.95	8.15	8.15	8.17	272865	22.28	728	169380	62.07
ZENSARTECH	EQ	03-May-2024	626.65	630.00	662.65	626.35	635.25	636.20	641.56	2769630	17768.85	82001	797034	28.78
ZENTEC	EQ	03-May-2024	1074.60	1092.00	1098.80	1052.00	1088.50	1088.30	1076.88	350643	3776.02	13917	204998	58.46
ZFCVINDIA	EQ	03-May-2024	13694.50	13640.00	13850.00	13481.00	13640.00	13584.90	13607.48	5139	699.29	2136	2506	48.76
ZIMLAB	EQ	03-May-2024	122.05	123.60	125.10	118.50	119.25	119.65	121.47	212631	258.28	1392	146285	68.80
ZODIAC	BE	03-May-2024	541.30	552.10	552.10	552.10	552.10	552.10	552.10	8379	46.26	170	-	-
ZODIACLOTH	EQ	03-May-2024	115.85	118.75	118.75	114.40	116.00	115.15	115.95	17797	20.64	432	12294	69.08
ZOMATO	EQ	03-May-2024	195.45	196.80	200.35	193.10	197.15	197.25	197.07	37882274	74655.43	165211	21111291	55.73
ZOTA	EQ	03-May-2024	485.60	487.95	492.00	484.55	489.85	488.40	487.44	10346	50.43	637	5935	57.37
ZUARI	EQ	03-May-2024	194.10	194.20	195.70	189.00	189.20	189.40	191.33	161587	309.17	4503	103003	63.74
ZUARIIND	EQ	03-May-2024	341.80	345.35	348.00	325.15	329.00	327.65	332.74	125261	416.80	6927	81976	65.44
ZYDUSLIFE	EQ	03-May-2024	988.00	994.45	999.75	978.30	990.05	997.40	989.91	1408142	13939.37	79474	624681	44.36
ZYDUSWELL	EQ	03-May-2024	1671.00	1671.05	1694.95	1661.75	1674.00	1670.50	1680.57	26504	445.42	3633	14730	55.58