nse-sec-bhavdata-full-2024-04-07.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	05-Apr-2024	111.00	111.05	112.00	111.00	112.00	111.00	111.00	20010	22.21	16	20010	100.00
20MICRONS	EQ	05-Apr-2024	154.20	153.00	154.20	152.35	153.30	153.50	153.45	33434	51.30	1893	16471	49.26
21STCENMGM	BE	05-Apr-2024	44.90	45.75	45.75	45.75	45.75	45.75	45.75	763	0.35	4	-	-
360ONE	EQ	05-Apr-2024	721.00	720.95	722.00	707.10	712.00	715.90	715.33	141185	1009.94	9357	80542	57.05
3IINFOLTD	EQ	05-Apr-2024	45.35	45.30	45.35	44.40	45.10	44.85	44.79	946530	423.92	5248	417305	44.09
3MINDIA	EQ	05-Apr-2024	30326.50	30200.00	30500.00	30200.00	30385.00	30348.45	30366.77	1553	471.60	941	784	50.48
3PLAND	BE	05-Apr-2024	32.65	33.45	34.25	33.00	34.25	34.25	33.94	24845	8.43	168	-	-
563GS2026	GS	05-Apr-2024	99.65	99.65	99.65	99.65	99.65	99.65	99.65	92	0.09	1	92	100.00
574GS2026	GS	05-Apr-2024	99.10	100.00	100.00	99.10	99.70	99.70	99.68	263	0.26	3	263	100.00
5PAISA	EQ	05-Apr-2024	568.45	567.95	580.10	562.20	574.00	573.75	571.98	115892	662.88	9040	38608	33.31
610GS2031	GS	05-Apr-2024	96.25	95.80	95.80	95.80	95.80	95.80	95.80	11	0.01	1	11	100.00
618GS2024	GS	05-Apr-2024	100.92	100.85	100.85	100.85	100.85	100.85	100.85	2	0.00	2	2	100.00
63MOONS	EQ	05-Apr-2024	437.95	439.00	442.80	430.10	434.55	433.10	437.24	92959	406.46	2917	61309	65.95
654GS2032	GS	05-Apr-2024	98.40	98.25	98.35	97.90	98.35	98.35	97.90	1005	0.98	5	1005	100.00
664GS2035	GS	05-Apr-2024	97.74	97.75	97.75	97.75	97.75	97.75	97.75	1	0.00	1	1	100.00
667GS2035	GS	05-Apr-2024	100.97	97.11	97.11	97.11	97.11	97.11	97.11	600	0.58	1	600	100.00
667GS2050	GS	05-Apr-2024	96.00	95.50	96.17	95.00	95.80	95.80	95.38	20211	19.28	14	16202	80.16
669GS2024	GS	05-Apr-2024	101.40	101.40	101.95	98.87	101.50	101.40	101.24	52318	52.97	43	52118	99.62
676GS2061	GS	05-Apr-2024	98.00	94.16	94.16	94.16	94.16	94.16	94.16	1	0.00	1	1	100.00
68GS2060	GS	05-Apr-2024	97.94	97.90	97.90	97.90	97.90	97.90	97.90	3000	2.94	1	3000	100.00
695GS2061	GS	05-Apr-2024	99.39	98.50	98.95	98.45	98.50	98.50	98.52	2900	2.86	7	2900	100.00
699GS2051	GS	05-Apr-2024	99.00	99.05	100.01	99.05	99.55	99.55	99.84	10474	10.46	6	10474	100.00
706GS2028	GS	05-Apr-2024	103.00	103.00	104.94	103.00	103.01	103.01	103.52	7399	7.66	13	6368	86.07
710GS2029	GS	05-Apr-2024	103.89	103.99	103.99	103.00	103.77	103.77	103.59	12207	12.65	25	12203	99.97
716GS2050	GS	05-Apr-2024	101.54	101.54	101.54	101.54	101.54	101.54	101.54	550	0.56	3	550	100.00
718GS2033	GS	05-Apr-2024	101.32	101.50	101.50	101.00	101.32	101.32	101.46	10200	10.35	10	10200	100.00
718GS2037	GS	05-Apr-2024	101.95	101.20	102.20	101.20	102.20	102.18	102.01	199433	203.44	21	199433	100.00
725GS2063	GS	05-Apr-2024	103.43	103.50	103.50	103.15	103.15	103.17	103.22	95478	98.55	36	95478	100.00
726GS2032	GS	05-Apr-2024	102.00	103.00	103.00	101.85	102.00	101.96	101.93	54520	55.57	22	53520	98.17
727GS2026	GS	05-Apr-2024	102.71	103.15	103.15	101.00	101.00	101.00	102.08	1724	1.76	2	862	50.00
732GS2030	GS	05-Apr-2024	103.20	103.25	103.40	103.25	103.40	103.40	103.32	1920	1.98	7	1920	100.00
733GS2026	GS	05-Apr-2024	103.19	103.85	103.85	102.97	103.51	103.51	103.40	2410	2.49	9	2400	99.59
736GS2052	GS	05-Apr-2024	103.50	103.00	103.00	103.00	103.00	103.00	103.00	1	0.00	1	1	100.00
737GS2028	GS	05-Apr-2024	103.51	104.25	104.99	104.01	104.90	104.90	104.20	1704	1.78	12	1702	99.88
738GS2027	GS	05-Apr-2024	103.30	103.34	103.35	103.12	103.30	103.27	103.26	335172	346.11	73	325972	97.26
73GS2053	GS	05-Apr-2024	103.50	103.10	103.75	103.10	103.31	103.31	103.33	212900	220.00	15	212900	100.00
741GS2036	GS	05-Apr-2024	104.32	103.05	104.74	103.05	104.69	104.69	103.08	186	0.19	5	183	98.39
746GS2073	GS	05-Apr-2024	107.28	107.25	107.25	106.99	107.25	107.24	107.25	17403	18.66	8	17403	100.00
74GS2062	GS	05-Apr-2024	104.00	104.74	104.74	103.90	103.95	103.95	103.99	2517	2.62	16	2516	99.96
754GS2036	GS	05-Apr-2024	106.31	106.31	106.39	106.00	106.39	106.38	106.21	950998	1010.03	347	924249	97.19
824GS2033	GS	05-Apr-2024	109.60	111.50	111.50	111.50	111.50	111.50	111.50	1	0.00	1	1	100.00
828GS2027	GS	05-Apr-2024	104.99	104.30	104.30	103.65	104.25	104.25	104.25	14711	15.34	5	14711	100.00
832GS2032	GS	05-Apr-2024	108.00	109.75	109.75	109.75	109.75	109.75	109.75	1	0.00	1	1	100.00
883GS2041	GS	05-Apr-2024	119.00	117.50	117.50	117.50	117.50	117.50	117.50	6	0.01	1	6	100.00
92GS2030	GS	05-Apr-2024	112.00	112.00	112.00	111.90	111.98	111.98	111.98	7177	8.04	9	7177	100.00
A2ZINFRA	BE	05-Apr-2024	14.50	14.75	14.75	14.75	14.75	14.75	14.75	571255	84.26	81	-	-
AAATECH	BE	05-Apr-2024	90.80	92.15	94.00	88.30	93.15	93.65	92.27	9071	8.37	106	-	-
AAKASH	EQ	05-Apr-2024	12.20	12.60	12.60	11.60	11.60	11.60	11.89	1487677	176.85	2648	912317	61.32
AAREYDRUGS	BE	05-Apr-2024	48.35	48.75	49.40	47.00	48.60	48.15	47.80	36867	17.62	162	-	-
AARON	EQ	05-Apr-2024	266.80	270.00	271.00	265.55	271.00	268.60	268.29	5712	15.32	349	4059	71.06
AARTECH	EQ	05-Apr-2024	169.75	174.80	174.80	163.60	168.05	166.75	168.37	31332	52.75	1922	13100	41.81
AARTIDRUGS	EQ	05-Apr-2024	487.75	488.50	496.00	483.60	491.75	492.65	491.60	139197	684.29	11939	53824	38.67
AARTIIND	EQ	05-Apr-2024	691.85	690.50	700.00	683.65	696.00	696.45	694.10	630068	4373.27	22322	243485	38.64
AARTIPHARM	EQ	05-Apr-2024	455.10	456.05	460.45	449.95	451.15	451.15	453.75	138613	628.95	9581	78209	56.42
AARTISURF	EQ	05-Apr-2024	616.70	625.95	633.00	613.55	625.15	624.00	624.99	25992	162.45	2081	11060	42.55
AARTISURF	P1	05-Apr-2024	164.00	188.00	188.00	164.50	164.50	172.50	172.50	30	0.05	3	10	33.33
AARVEEDEN	EQ	05-Apr-2024	27.45	27.50	27.85	26.95	27.40	27.30	27.35	26152	7.15	288	15450	59.08
AARVI	EQ	05-Apr-2024	133.45	134.20	139.75	132.25	137.00	137.50	136.17	28910	39.37	874	12512	43.28
AATMAJ	SM	05-Apr-2024	39.70	38.40	39.00	38.30	39.00	39.00	38.51	16000	6.16	7	16000	100.00
AAVAS	EQ	05-Apr-2024	1452.15	1499.80	1620.00	1490.00	1594.45	1598.55	1566.16	5509973	86294.94	250082	970943	17.62
ABAN	BE	05-Apr-2024	60.35	63.35	63.35	63.35	63.35	63.35	63.35	91641	58.05	453	-	-
ABB	EQ	05-Apr-2024	6501.80	6521.10	6683.70	6515.00	6670.00	6669.85	6607.26	382254	25256.50	41259	89553	23.43
ABBOTINDIA	EQ	05-Apr-2024	26606.40	26699.95	26893.10	26570.00	26630.00	26636.90	26697.84	8001	2136.09	3206	3407	42.58
ABCAPITAL	EQ	05-Apr-2024	205.55	205.40	206.65	201.10	205.00	204.80	204.20	3717833	7591.75	21748	1206238	32.44
ABFRL	EQ	05-Apr-2024	237.00	237.00	241.90	235.20	237.10	237.35	238.18	6370434	15173.32	43078	1840188	28.89
ABINFRA	SM	05-Apr-2024	67.00	63.65	70.35	63.65	69.00	68.00	66.67	92000	61.33	10	76000	82.61
ABMINTLLTD	EQ	05-Apr-2024	62.05	60.10	63.30	60.10	61.50	62.15	61.80	182	0.11	20	118	64.84
ABSLAMC	EQ	05-Apr-2024	479.25	480.00	483.20	475.35	481.00	480.75	478.22	110949	530.58	3842	62617	56.44
ABSLBANETF	EQ	05-Apr-2024	48.38	49.63	49.63	48.13	48.56	48.79	48.71	157170	76.55	647	106241	67.60
ABSLLIQUID	EQ	05-Apr-2024	1000.00	1000.01	1000.01	999.99	1000.01	1000.00	1000.00	143202	1432.02	205	140879	98.38
ABSLNN50ET	EQ	05-Apr-2024	64.40	64.98	64.98	64.18	64.80	64.73	64.61	15480	10.00	175	13277	85.77
ACC	EQ	05-Apr-2024	2616.25	2615.00	2628.75	2564.25	2576.00	2575.10	2582.07	279335	7212.62	28323	97405	34.87
ACCELYA	EQ	05-Apr-2024	1908.45	1900.90	1914.25	1869.55	1900.00	1894.90	1896.38	23845	452.19	4152	12999	54.51
ACCENTMIC	SM	05-Apr-2024	265.05	264.50	267.35	261.05	266.65	263.55	264.22	20000	52.84	20	12000	60.00
ACCURACY	BE	05-Apr-2024	9.20	9.20	9.25	9.20	9.25	9.25	9.20	155888	14.35	374	-	-
ACE	EQ	05-Apr-2024	1559.05	1563.80	1589.35	1559.05	1572.65	1573.85	1575.62	406844	6410.30	29883	143494	35.27
ACEINTEG	EQ	05-Apr-2024	36.40	36.90	36.90	35.75	36.45	36.40	36.34	6535	2.37	63	4550	69.63
ACI	EQ	05-Apr-2024	638.25	638.00	644.00	623.20	623.20	626.55	632.00	392961	2483.51	24603	239772	61.02
ACL	EQ	05-Apr-2024	91.90	93.75	93.75	91.15	92.95	92.95	92.74	107895	100.06	1396	48364	44.83
ACLGATI	EQ	05-Apr-2024	108.50	109.40	111.85	108.20	108.75	109.05	109.71	442000	484.92	6550	207243	46.89
ACSAL	SM	05-Apr-2024	49.50	49.00	49.00	48.15	48.15	48.15	48.72	9000	4.38	3	6000	66.67
ADANIENSOL	EQ	05-Apr-2024	1102.00	1103.00	1109.95	1086.00	1096.00	1096.30	1096.72	747341	8196.20	28237	201250	26.93
ADANIENT	EQ	05-Apr-2024	3210.80	3211.10	3234.00	3178.95	3217.90	3224.80	3215.34	755607	24295.32	37497	212923	28.18
ADANIGREEN	EQ	05-Apr-2024	1890.85	1890.85	1937.75	1875.00	1904.00	1901.95	1906.49	724439	13811.34	36374	331440	45.75
ADANIPORTS	EQ	05-Apr-2024	1366.85	1367.00	1381.90	1357.35	1375.50	1375.55	1371.04	1853120	25406.94	61822	558244	30.12
ADANIPOWER	EQ	05-Apr-2024	642.00	630.00	636.50	618.15	626.50	626.70	628.01	3914920	24586.18	71618	1917174	48.97
ADFFOODS	EQ	05-Apr-2024	196.10	195.15	195.95	192.20	192.85	192.80	193.37	140449	271.59	6011	83245	59.27
ADL	EQ	05-Apr-2024	87.60	87.55	87.55	85.80	86.15	86.90	86.93	180	0.16	7	176	97.78
ADORWELD	EQ	05-Apr-2024	1419.90	1431.00	1434.50	1391.50	1422.95	1413.20	1415.93	17567	248.74	2782	13173	74.99
ADROITINFO	BE	05-Apr-2024	17.15	17.20	17.50	16.45	16.90	16.60	16.73	49647	8.30	174	-	-
ADROITPP	X1	05-Apr-2024	3.75	3.90	3.90	3.90	3.90	3.90	3.90	1820	0.07	4	1820	100.00
ADSL	EQ	05-Apr-2024	152.60	152.60	154.00	150.70	152.10	152.80	152.48	163297	248.99	4953	60126	36.82
ADVANIHOTR	EQ	05-Apr-2024	85.50	85.65	87.80	83.50	84.85	84.25	85.44	335826	286.93	4976	159528	47.50
ADVENZYMES	EQ	05-Apr-2024	364.00	363.00	369.00	354.20	359.70	359.75	361.37	301883	1090.90	15083	164028	54.33
AEGISCHEM	EQ	05-Apr-2024	439.10	442.80	445.00	432.00	434.00	433.80	435.51	290109	1263.46	13115	128698	44.36
AEROFLEX	EQ	05-Apr-2024	147.90	148.80	153.60	144.90	150.45	150.55	149.96	1381746	2072.04	18713	610570	44.19
AETHER	EQ	05-Apr-2024	850.20	849.05	850.20	838.00	845.50	844.35	843.31	30085	253.71	2389	14303	47.54
AFFLE	EQ	05-Apr-2024	1095.80	1099.80	1116.35	1088.35	1098.60	1096.00	1101.39	145998	1608.00	15125	72039	49.34
AGARIND	EQ	05-Apr-2024	857.95	865.00	867.65	838.75	842.15	846.85	848.29	41618	353.04	3919	21206	50.95
AGARWALFT	SM	05-Apr-2024	55.55	57.00	57.90	57.00	57.90	57.90	57.45	6000	3.45	2	6000	100.00
AGI	EQ	05-Apr-2024	821.00	827.00	860.85	823.65	848.00	849.25	844.87	405023	3421.90	32478	154206	38.07
AGNI	ST	05-Apr-2024	64.25	65.95	67.45	65.95	67.45	67.45	66.79	90000	60.11	18	90000	100.00
AGRITECH	EQ	05-Apr-2024	217.95	220.95	226.00	211.00	214.00	213.30	214.12	28402	60.81	1075	16960	59.71
AGROPHOS	EQ	05-Apr-2024	48.40	48.00	48.00	45.30	47.30	47.25	46.77	204274	95.54	1422	95052	46.53
AGSTRA	BE	05-Apr-2024	81.80	81.00	83.25	77.75	83.15	82.50	81.39	227119	184.84	1320	-	-
AGUL	ST	05-Apr-2024	52.80	52.80	52.80	52.80	52.80	52.80	52.80	2000	1.06	1	2000	100.00
AHL	EQ	05-Apr-2024	314.45	311.30	340.00	311.30	338.05	337.55	333.26	657848	2192.33	11273	469338	71.34
AHLADA	EQ	05-Apr-2024	116.90	116.90	118.55	115.25	116.40	116.00	116.53	36040	42.00	523	23342	64.77
AHLEAST	EQ	05-Apr-2024	150.25	149.85	152.95	146.40	146.40	148.85	150.03	8187	12.28	462	3879	47.38
AHLUCONT	EQ	05-Apr-2024	1079.05	1089.60	1089.60	1069.15	1070.15	1078.65	1077.58	37780	407.11	5874	21254	56.26
AIAENG	EQ	05-Apr-2024	3976.65	3976.60	4040.00	3950.00	3971.00	3995.65	4005.01	29465	1180.08	8856	11121	37.74
AIRAN	BE	05-Apr-2024	26.80	27.25	27.50	26.90	27.50	27.40	27.31	131765	35.98	899	-	-
AIROLAM	EQ	05-Apr-2024	166.70	169.85	169.85	163.55	164.00	164.15	165.01	6393	10.55	238	3789	59.27
AIRTELPP	E1	05-Apr-2024	800.10	804.90	804.90	781.95	783.95	784.00	787.90	98738	777.96	1826	55221	55.93
AISL	SM	05-Apr-2024	85.30	89.45	89.55	89.45	89.55	89.55	89.52	12000	10.74	6	12000	100.00
AJANTPHARM	EQ	05-Apr-2024	2169.60	2172.00	2209.20	2156.30	2177.00	2181.60	2179.88	131951	2876.37	13909	79754	60.44
AJMERA	EQ	05-Apr-2024	802.30	798.30	821.85	793.60	798.00	800.65	808.53	196763	1590.88	15670	55385	28.15
AJOONI	EQ	05-Apr-2024	6.05	6.00	6.15	5.95	6.15	6.05	6.03	357729	21.57	867	216522	60.53
AKANKSHA	SM	05-Apr-2024	77.95	77.90	83.90	77.90	79.50	79.80	80.72	170000	137.23	75	98000	57.65
AKASH	BE	05-Apr-2024	37.00	36.80	38.85	35.50	38.85	38.85	38.27	61292	23.46	211	-	-
AKG	EQ	05-Apr-2024	21.30	21.30	21.50	20.85	21.20	21.25	21.21	77425	16.42	319	62931	81.28
AKI	BE	05-Apr-2024	22.95	22.95	22.95	21.80	21.80	21.80	22.13	44172	9.78	168	-	-
AKSHAR	BE	05-Apr-2024	2.65	2.75	2.75	2.65	2.75	2.75	2.74	1637158	44.87	983	-	-
AKSHARCHEM	BE	05-Apr-2024	281.45	282.65	282.65	273.00	277.00	277.75	277.07	3115	8.63	75	-	-
AKSHOPTFBR	BE	05-Apr-2024	9.70	9.80	9.90	9.25	9.65	9.60	9.44	377293	35.63	561	-	-
AKZOINDIA	EQ	05-Apr-2024	2463.60	2426.65	2482.55	2426.65	2465.00	2472.60	2469.92	5486	135.50	1439	2965	54.05
ALANKIT	BE	05-Apr-2024	17.65	17.50	17.50	17.35	17.40	17.40	17.42	60823	10.60	237	-	-
ALBERTDAVD	EQ	05-Apr-2024	1167.90	1180.00	1209.00	1150.65	1200.00	1200.45	1181.31	13281	156.89	1325	9150	68.90
ALEMBICLTD	EQ	05-Apr-2024	96.85	96.75	97.35	95.35	97.35	96.60	96.33	714145	687.94	4856	350310	49.05
ALICON	EQ	05-Apr-2024	863.30	863.30	877.40	861.00	874.95	868.90	868.72	8043	69.87	1161	4317	53.67
ALKALI	EQ	05-Apr-2024	116.90	117.45	124.00	113.10	122.95	122.95	119.63	53004	63.41	1131	29672	55.98
ALKEM	EQ	05-Apr-2024	4866.10	4892.85	5095.00	4880.25	4900.50	4912.65	4989.62	384425	19181.35	51268	65365	17.00
ALKYLAMINE	EQ	05-Apr-2024	2159.20	2138.00	2148.00	2088.40	2110.00	2103.60	2112.01	265432	5605.94	29810	63756	24.02
ALLCARGO	EQ	05-Apr-2024	76.80	76.30	78.80	76.30	77.40	77.60	77.81	2746645	2137.30	13606	811986	29.56
ALLETEC	SM	05-Apr-2024	270.70	269.90	275.00	261.00	275.00	272.90	268.22	40800	109.44	44	28000	68.63
ALLSEC	EQ	05-Apr-2024	727.30	733.50	738.25	723.55	723.70	725.80	728.81	26081	190.08	1826	15927	61.07
ALMONDZ	BE	05-Apr-2024	116.75	116.70	122.50	112.00	120.00	119.95	119.32	162048	193.36	506	-	-
ALOKINDS	BE	05-Apr-2024	29.00	29.00	29.40	28.60	28.80	28.70	28.76	2643940	760.36	13782	-	-
ALPA	EQ	05-Apr-2024	94.80	94.55	96.35	94.00	96.00	95.55	95.35	55842	53.24	708	36344	65.08
ALPEXSOLAR	SM	05-Apr-2024	373.20	371.00	371.00	361.00	362.00	363.65	364.40	104400	380.44	86	64800	62.07
ALPHA	EQ	05-Apr-2024	47.63	47.79	47.99	47.44	47.85	47.90	47.77	444391	212.31	2344	368823	83.00
ALPHAETF	EQ	05-Apr-2024	23.92	24.15	24.15	23.77	24.00	23.99	23.89	135213	32.30	433	112684	83.34
ALPHAGEO	EQ	05-Apr-2024	371.90	371.00	394.75	366.00	385.00	384.95	385.26	39896	153.70	1620	23075	57.84
ALPL30IETF	EQ	05-Apr-2024	269.89	269.01	269.89	268.04	269.62	269.32	269.24	215283	579.62	582	202298	93.97
ALPSINDUS	BE	05-Apr-2024	2.05	2.10	2.15	2.10	2.15	2.15	2.14	10519	0.22	15	-	-
AMBANIORG	SM	05-Apr-2024	118.55	120.45	122.00	115.50	122.00	121.60	120.19	17000	20.43	15	7000	41.18
AMBER	EQ	05-Apr-2024	3756.15	3750.10	3863.90	3707.20	3760.00	3750.80	3787.57	350533	13276.68	34272	89956	25.66
AMBICAAGAR	EQ	05-Apr-2024	28.20	28.25	28.80	27.65	28.50	28.55	28.37	32284	9.16	338	18694	57.90
AMBIKCO	EQ	05-Apr-2024	1575.80	1563.00	1584.70	1562.85	1569.00	1567.30	1572.97	5217	82.06	1166	3033	58.14
AMBUJACEM	EQ	05-Apr-2024	624.70	624.75	633.25	618.20	627.80	627.20	628.14	2386291	14989.14	55276	1224600	51.32
AMDIND	EQ	05-Apr-2024	70.95	70.05	71.90	68.60	69.85	69.55	69.70	44708	31.16	649	22735	50.85
AMEYA	SM	05-Apr-2024	54.05	55.90	55.90	54.00	54.00	54.00	54.77	14000	7.67	6	10000	71.43
AMIORG	EQ	05-Apr-2024	1152.50	1148.00	1169.00	1144.20	1150.00	1152.85	1155.95	64151	741.55	8300	31672	49.37
AMJLAND	EQ	05-Apr-2024	38.60	39.00	39.00	37.05	37.45	37.50	37.98	152601	57.97	848	89026	58.34
AMNPLST	EQ	05-Apr-2024	180.45	185.30	185.30	175.40	176.55	176.70	178.85	10920	19.53	1474	5140	47.07
AMRUTANJAN	EQ	05-Apr-2024	652.20	651.00	661.65	648.20	653.95	651.90	654.07	25122	164.32	2226	15364	61.16
ANANDRATHI	EQ	05-Apr-2024	3531.20	3531.05	3643.95	3490.00	3621.00	3630.85	3598.23	72726	2616.85	10425	52219	71.80
ANANTRAJ	EQ	05-Apr-2024	325.05	324.95	332.00	324.05	331.00	329.75	328.39	809718	2659.03	22930	429827	53.08
ANDHRAPAP	EQ	05-Apr-2024	516.25	517.00	519.00	510.00	514.00	514.05	514.42	68691	353.36	3888	35535	51.73
ANDHRSUGAR	EQ	05-Apr-2024	107.00	106.95	110.10	105.45	108.50	109.50	108.43	247065	267.89	3953	128830	52.14
ANGELONE	EQ	05-Apr-2024	3019.90	3000.90	3001.00	2932.10	2990.55	2977.90	2960.56	480310	14219.86	45825	171637	35.73
ANIKINDS	EQ	05-Apr-2024	49.25	49.25	54.15	49.25	51.25	52.00	53.10	88695	47.09	731	36360	40.99
ANKITMETAL	EQ	05-Apr-2024	4.20	4.20	4.30	4.05	4.10	4.10	4.14	196383	8.13	498	140363	71.47
ANLON	SM	05-Apr-2024	412.00	430.00	430.00	402.00	402.00	402.00	412.52	5200	21.45	12	4000	76.92
ANMOL	EQ	05-Apr-2024	49.85	50.60	51.50	49.80	50.50	50.95	50.75	496803	252.11	2026	241863	48.68
ANNAPURNA	SM	05-Apr-2024	379.85	380.00	380.00	372.60	373.00	374.70	377.25	11500	43.38	22	7000	60.87
ANSALAPI	BZ	05-Apr-2024	11.00	11.55	11.55	11.10	11.55	11.55	11.53	665403	76.72	242	-	-
ANTGRAPHIC	BE	05-Apr-2024	1.55	1.50	1.50	1.50	1.50	1.50	1.50	250910	3.76	251	-	-
ANUP	EQ	05-Apr-2024	3428.05	3400.00	3437.40	3313.25	3399.95	3379.40	3391.69	15734	533.65	4219	7628	48.48
ANURAS	EQ	05-Apr-2024	894.80	891.95	898.80	888.00	889.00	893.20	891.83	45035	401.64	4736	24502	54.41
APARINDS	EQ	05-Apr-2024	7099.40	7010.00	7447.00	7010.00	7277.00	7346.15	7284.20	207569	15119.74	36062	51729	24.92
APCL	EQ	05-Apr-2024	182.65	183.60	185.55	180.30	185.50	184.95	183.36	15101	27.69	781	10099	66.88
APCOTEXIND	EQ	05-Apr-2024	460.20	462.55	463.75	454.95	459.90	458.95	457.01	16603	75.88	1881	9946	59.90
APEX	EQ	05-Apr-2024	213.35	212.90	216.65	210.55	216.20	215.90	214.79	115592	248.28	5079	47613	41.19
APLAPOLLO	EQ	05-Apr-2024	1549.05	1556.80	1597.35	1545.65	1555.00	1550.85	1569.04	538570	8450.37	38006	267090	49.59
APLLTD	EQ	05-Apr-2024	1004.45	1000.00	1049.00	993.40	1005.00	1008.55	1018.15	234131	2383.81	22594	98720	42.16
APOLLO	EQ	05-Apr-2024	113.10	112.65	115.60	109.30	114.50	114.45	113.33	1318763	1494.51	10981	722114	54.76
APOLLOHOSP	EQ	05-Apr-2024	6440.60	6440.60	6480.00	6381.55	6398.00	6397.75	6410.47	239001	15321.10	27209	119114	49.84
APOLLOPIPE	EQ	05-Apr-2024	670.10	673.85	679.75	665.95	675.00	674.25	673.50	31202	210.14	4103	13292	42.60
APOLLOTYRE	EQ	05-Apr-2024	459.85	459.05	469.95	452.80	468.70	468.45	464.25	2777318	12893.70	42750	1133097	40.80
APOLSINHOT	EQ	05-Apr-2024	1838.50	1874.00	1959.00	1820.05	1924.40	1920.15	1898.26	5514	104.67	963	3710	67.28
APS	SM	05-Apr-2024	227.75	223.50	231.00	220.25	220.25	222.15	223.74	50000	111.87	25	24000	48.00
APTECHT	EQ	05-Apr-2024	249.65	249.70	254.35	246.30	249.30	249.55	250.64	323737	811.42	11373	145558	44.96
APTUS	EQ	05-Apr-2024	328.40	328.95	332.45	324.55	329.25	328.35	328.04	219858	721.22	15342	105422	47.95
ARABIAN	SM	05-Apr-2024	85.75	85.80	88.50	85.80	86.05	86.05	86.85	8000	6.95	4	6000	75.00
ARCHIDPLY	EQ	05-Apr-2024	101.30	101.10	108.80	98.30	103.70	103.10	104.76	187889	196.84	2859	103455	55.06
ARCHIES	BE	05-Apr-2024	32.35	32.90	33.95	31.50	33.95	33.95	33.59	59827	20.10	259	-	-
ARE&M	EQ	05-Apr-2024	808.25	811.95	814.00	801.55	810.00	810.60	809.12	235318	1904.00	20048	127440	54.16
ARENTERP	EQ	05-Apr-2024	42.75	46.70	46.70	43.05	44.45	44.40	44.28	3232	1.43	78	2773	85.80
ARHAM	SM	05-Apr-2024	212.85	219.00	234.10	219.00	234.10	234.10	230.51	22000	50.71	20	19000	86.36
ARIES	EQ	05-Apr-2024	281.40	279.00	287.30	275.30	285.00	284.95	282.22	73001	206.02	4252	33693	46.15
ARIHANTACA	SM	05-Apr-2024	144.00	145.00	145.00	145.00	145.00	145.00	145.00	2400	3.48	3	2400	100.00
ARIHANTCAP	EQ	05-Apr-2024	58.95	59.50	59.55	58.25	59.50	59.50	59.18	115755	68.51	1239	79799	68.94
ARIHANTSUP	EQ	05-Apr-2024	358.55	355.05	364.50	355.00	355.00	356.95	357.73	8930	31.95	553	5099	57.10
ARISTO	SM	05-Apr-2024	73.70	75.95	75.95	70.00	74.95	74.35	72.00	14400	10.37	8	8000	55.56
ARMANFIN	EQ	05-Apr-2024	2083.05	2103.90	2145.35	2077.55	2119.00	2118.55	2107.94	26719	563.22	4529	12022	44.99
AROGRANITE	EQ	05-Apr-2024	50.25	50.80	50.80	50.10	50.55	50.45	50.41	10333	5.21	118	6292	60.89
ARROWGREEN	EQ	05-Apr-2024	425.10	426.90	438.70	423.00	430.10	431.75	430.75	107411	462.68	8645	23914	22.26
ARSHIYA	BE	05-Apr-2024	7.35	7.60	7.70	7.40	7.55	7.60	7.59	1310065	99.44	649	-	-
ARSSINFRA	BE	05-Apr-2024	21.20	22.00	22.25	22.00	22.25	22.25	22.24	17242	3.84	78	-	-
ARTEMISMED	EQ	05-Apr-2024	187.80	187.80	188.90	182.65	186.30	186.85	186.53	206190	384.61	6818	109137	52.93
ARTNIRMAN	BE	05-Apr-2024	60.40	63.40	63.40	60.00	63.40	63.30	62.81	6280	3.94	86	-	-
ARVEE	EQ	05-Apr-2024	176.05	185.00	211.25	185.00	211.25	211.25	205.48	198383	407.63	3971	53201	26.82
ARVIND	EQ	05-Apr-2024	297.85	295.00	303.00	290.00	300.00	300.95	298.66	254429	759.89	10875	154781	60.83
ARVINDFASN	EQ	05-Apr-2024	454.60	452.00	455.95	436.40	437.20	438.05	441.22	350803	1547.80	15239	196630	56.05
ARVSMART	EQ	05-Apr-2024	701.35	696.00	706.50	689.00	691.90	692.55	695.35	50241	349.35	5695	16165	32.17
ASAHIINDIA	EQ	05-Apr-2024	567.60	573.00	617.00	572.45	597.55	595.55	607.67	3804993	23121.63	108398	286458	7.53
ASAHISONG	EQ	05-Apr-2024	345.65	350.00	355.40	342.15	349.95	346.50	347.70	15007	52.18	737	7907	52.69
ASAL	EQ	05-Apr-2024	618.50	626.00	727.00	623.10	711.80	717.40	699.47	1331303	9312.05	52529	208370	15.65
ASALCBR	EQ	05-Apr-2024	535.85	538.15	543.55	530.00	534.00	531.60	535.46	58933	315.56	4200	27715	47.03
ASCOM	ST	05-Apr-2024	236.00	247.00	247.00	247.00	247.00	247.00	247.00	1000	2.47	1	1000	100.00
ASHAPURMIN	BE	05-Apr-2024	351.65	344.00	354.00	336.70	350.00	349.15	348.48	95247	331.91	1439	-	-
ASHIANA	EQ	05-Apr-2024	304.85	306.00	311.90	304.00	306.00	307.15	307.84	47719	146.90	3583	19460	40.78
ASHIMASYN	EQ	05-Apr-2024	20.10	20.10	20.50	19.90	20.10	20.15	20.19	299806	60.54	1182	169646	56.59
ASHOKA	EQ	05-Apr-2024	171.60	171.35	173.85	168.95	173.10	172.90	172.34	1169581	2015.66	11584	419547	35.87
ASHOKAMET	BE	05-Apr-2024	21.70	21.30	21.30	21.30	21.30	21.30	21.30	19053	4.06	111	-	-
ASHOKLEY	EQ	05-Apr-2024	173.00	172.80	176.50	171.40	175.80	176.00	174.50	15436402	26936.43	59221	9872501	63.96
ASIANENE	EQ	05-Apr-2024	279.10	278.75	293.05	278.75	293.05	290.75	286.47	51723	148.17	1137	43000	83.14
ASIANHOTNR	BE	05-Apr-2024	141.75	144.50	144.55	144.50	144.55	144.55	144.54	1064	1.54	22	-	-
ASIANPAINT	EQ	05-Apr-2024	2918.30	2924.00	2927.75	2880.00	2890.00	2883.45	2901.38	1155672	33530.48	80381	647628	56.04
ASIANTILES	EQ	05-Apr-2024	64.10	63.90	64.55	63.00	64.50	64.30	63.83	472709	301.74	3100	216378	45.77
ASKAUTOLTD	EQ	05-Apr-2024	297.40	297.25	300.85	291.55	300.85	298.90	296.40	219260	649.90	4102	137130	62.54
ASMS	EQ	05-Apr-2024	19.30	19.65	19.65	19.65	19.65	19.65	19.65	52273	10.27	61	52268	99.99
ASPINWALL	EQ	05-Apr-2024	267.20	265.10	270.00	261.05	263.00	265.05	265.89	4119	10.95	306	2387	57.95
ASPIRE	ST	05-Apr-2024	62.25	59.15	63.30	59.15	61.10	61.50	60.38	594000	358.66	187	574000	96.63
ASTEC	EQ	05-Apr-2024	1157.80	1149.80	1239.95	1140.70	1220.00	1205.70	1197.89	111353	1333.88	18055	38256	34.36
ASTERDM	EQ	05-Apr-2024	458.65	462.00	462.05	452.00	457.00	456.75	456.50	1328132	6062.87	35614	476815	35.90
ASTRAL	EQ	05-Apr-2024	2062.50	2062.50	2067.95	2035.95	2042.95	2042.30	2047.35	301755	6177.99	23301	192458	63.78
ASTRAMICRO	EQ	05-Apr-2024	640.75	643.85	643.85	631.05	633.50	633.35	635.26	153044	972.23	9610	72732	47.52
ASTRAZEN	EQ	05-Apr-2024	5080.50	5080.50	5199.00	5073.25	5170.00	5146.75	5147.19	7395	380.63	2820	2991	40.45
ASTRON	BE	05-Apr-2024	23.30	23.60	24.40	23.50	24.40	24.20	24.12	253737	61.20	636	-	-
ATALREAL	EQ	05-Apr-2024	13.85	14.00	14.10	13.75	13.90	13.90	13.93	212844	29.66	657	168781	79.30
ATAM	EQ	05-Apr-2024	188.05	189.00	200.00	186.00	198.60	198.60	195.08	55574	108.42	2372	29082	52.33
ATFL	EQ	05-Apr-2024	715.85	717.00	719.80	707.00	707.30	709.05	710.96	29173	207.41	2615	20740	71.09
ATGL	EQ	05-Apr-2024	984.20	983.95	989.00	970.55	979.00	979.00	978.97	2992616	29296.84	57897	1402972	46.88
ATL	EQ	05-Apr-2024	60.80	60.50	64.00	60.45	63.70	63.70	63.05	1172508	739.22	5498	566256	48.29
ATLANTAA	EQ	05-Apr-2024	23.70	23.50	26.05	23.50	26.05	25.95	25.73	253246	65.16	847	181479	71.66
ATMASTCO	SM	05-Apr-2024	157.80	157.05	159.00	154.65	155.00	155.60	156.35	134400	210.14	81	80000	59.52
ATUL	EQ	05-Apr-2024	5996.55	5999.70	6017.95	5935.05	5980.10	5971.15	5983.87	31529	1886.65	5573	14777	46.87
ATULAUTO	EQ	05-Apr-2024	507.50	507.50	510.70	504.10	507.00	508.05	507.79	47907	243.27	3483	25710	53.67
AUBANK	EQ	05-Apr-2024	620.95	624.95	637.00	614.40	634.00	634.75	630.52	4502631	28389.78	151444	1833605	40.72
AURDIS	SM	05-Apr-2024	261.00	273.00	275.00	262.00	269.90	264.30	268.47	11500	30.87	23	7500	65.22
AURIONPRO	BE	05-Apr-2024	2398.10	2400.00	2410.00	2300.00	2380.00	2382.05	2371.09	14282	338.64	1038	-	-
AUROIMPEX	SM	05-Apr-2024	83.30	85.40	89.70	85.40	88.75	88.20	87.42	36800	32.17	23	27200	73.91
AUROPHARMA	EQ	05-Apr-2024	1123.60	1123.00	1142.00	1120.30	1122.00	1123.70	1128.68	1696633	19149.58	43241	663877	39.13
AURUM	BE	05-Apr-2024	148.90	149.00	150.50	146.15	148.00	148.15	148.54	64945	96.47	319	-	-
AUSOMENT	EQ	05-Apr-2024	97.55	97.55	98.00	93.60	95.05	95.80	96.35	7217	6.95	260	4047	56.08
AUTOAXLES	EQ	05-Apr-2024	1887.00	1900.00	1903.95	1860.40	1881.50	1880.70	1882.31	13272	249.82	2667	8040	60.58
AUTOBEES	EQ	05-Apr-2024	220.48	220.23	220.45	218.37	220.20	219.77	219.76	230378	506.28	2028	205106	89.03
AUTOIETF	EQ	05-Apr-2024	21.99	21.99	22.14	21.85	21.90	21.94	21.97	249032	54.71	1051	199842	80.25
AUTOIND	EQ	05-Apr-2024	138.05	138.00	138.30	135.40	138.00	136.90	136.75	76592	104.74	2123	37507	48.97
AVADHSUGAR	EQ	05-Apr-2024	590.25	589.85	606.70	582.80	604.00	604.35	595.16	68648	408.57	4701	27302	39.77
AVALON	EQ	05-Apr-2024	520.10	518.80	523.00	503.25	518.90	517.90	516.95	105174	543.69	6406	59888	56.94
AVANTIFEED	EQ	05-Apr-2024	532.50	533.95	537.00	525.55	530.20	528.45	529.63	265649	1406.96	12766	64176	24.16
AVG	EQ	05-Apr-2024	598.95	598.00	598.00	572.05	583.00	583.10	583.11	66178	385.89	6838	32659	49.35
AVONMORE	EQ	05-Apr-2024	98.40	99.00	105.00	98.40	104.40	104.40	102.05	39541	40.35	693	23680	59.89
AVPINFRA	SM	05-Apr-2024	79.40	83.00	86.50	80.75	81.00	81.50	83.71	644800	539.73	323	456000	70.72
AVROIND	EQ	05-Apr-2024	113.15	114.20	116.50	111.75	113.70	115.40	114.74	39424	45.24	680	22200	56.31
AVTNPL	EQ	05-Apr-2024	89.45	89.25	89.95	88.10	89.50	89.35	89.05	139860	124.54	2045	62867	44.95
AWHCL	EQ	05-Apr-2024	505.40	508.05	514.70	505.30	510.00	510.60	510.07	85525	436.24	5753	35740	41.79
AWL	EQ	05-Apr-2024	354.50	354.00	355.25	350.25	352.15	352.20	352.40	1269063	4472.23	19643	556730	43.87
AXISBANK	EQ	05-Apr-2024	1062.95	1061.10	1063.00	1048.10	1062.50	1059.10	1054.37	9210187	97109.63	200225	6142176	66.69
AXISBNKETF	EQ	05-Apr-2024	488.54	491.00	491.90	485.45	491.41	491.16	488.43	2588	12.64	84	2281	88.14
AXISBPSETF	EQ	05-Apr-2024	11.61	11.84	11.85	11.61	11.64	11.62	11.62	549800	63.90	454	509948	92.75
AXISCADES	EQ	05-Apr-2024	633.90	635.00	648.25	628.50	640.00	641.55	639.04	71299	455.63	5807	24981	35.04
AXISCETF	EQ	05-Apr-2024	103.54	103.54	103.54	103.10	103.48	103.18	103.29	1221	1.26	41	468	38.33
AXISGOLD	EQ	05-Apr-2024	59.54	59.37	59.44	58.91	59.30	59.29	59.22	65359	38.71	1177	52085	79.69
AXISHCETF	EQ	05-Apr-2024	123.09	122.50	124.20	122.01	123.20	123.05	123.20	11375	14.01	88	8466	74.43
AXISILVER	EQ	05-Apr-2024	80.37	78.95	80.47	77.68	80.26	80.08	79.46	57175	45.43	304	38084	66.61
AXISNIFTY	EQ	05-Apr-2024	242.43	243.50	243.50	241.48	242.39	242.24	242.21	6450	15.62	200	5053	78.34
AXISTECETF	EQ	05-Apr-2024	373.08	375.99	375.99	369.36	371.66	371.32	371.22	6651	24.69	233	5840	87.81
AXITA	EQ	05-Apr-2024	23.75	23.80	24.05	23.55	24.00	23.85	23.77	1344859	319.69	3516	469555	34.91
AXSENSEX	EQ	05-Apr-2024	74.81	77.00	77.00	73.53	74.74	74.73	74.74	2861	2.14	40	1919	67.07
AYMSYNTEX	EQ	05-Apr-2024	102.75	101.00	103.25	99.30	99.95	99.90	101.60	146546	148.89	2516	73562	50.20
AZAD	EQ	05-Apr-2024	1304.45	1305.00	1369.65	1305.00	1322.00	1320.10	1347.16	406035	5469.93	12152	161796	39.85
BABAFP	SM	05-Apr-2024	60.65	58.55	59.45	58.50	58.80	58.90	58.68	17600	10.33	11	12800	72.73
BAFNAPH	BE	05-Apr-2024	91.85	91.85	91.85	88.00	88.15	88.50	90.30	2277	2.06	42	-	-
BAGFILMS	BE	05-Apr-2024	9.80	10.15	10.25	9.75	10.25	10.20	10.06	330856	33.30	590	-	-
BAIDFIN	EQ	05-Apr-2024	21.90	22.20	22.25	21.85	22.20	22.15	22.07	83926	18.52	586	56741	67.61
BAJAJ-AUTO	EQ	05-Apr-2024	9146.15	9130.00	9130.00	9000.50	9017.00	9009.50	9034.71	356305	32191.14	43523	191264	53.68
BAJAJCON	EQ	05-Apr-2024	233.20	233.20	234.90	230.00	231.30	230.75	231.28	210912	487.80	6658	117978	55.94
BAJAJELEC	EQ	05-Apr-2024	978.50	987.95	1052.60	950.05	992.00	995.60	1012.16	256456	2595.74	25944	55276	21.55
BAJAJFINSV	EQ	05-Apr-2024	1655.80	1658.50	1681.50	1651.95	1680.05	1677.95	1671.25	2364243	39512.51	82915	1309383	55.38
BAJAJHCARE	EQ	05-Apr-2024	317.20	317.95	326.35	306.65	326.00	324.50	321.15	148090	475.59	8539	55603	37.55
BAJAJHIND	EQ	05-Apr-2024	33.35	33.45	34.05	32.85	33.50	33.45	33.45	13289140	4444.70	16893	4302487	32.38
BAJAJHLDNG	EQ	05-Apr-2024	8124.60	8178.25	8209.00	8125.00	8147.00	8195.55	8177.48	20381	1666.65	6955	10875	53.36
BAJEL	EQ	05-Apr-2024	213.60	214.55	229.00	210.65	229.00	226.50	222.17	1480126	3288.44	17931	835687	56.46
BAJFINANCE	EQ	05-Apr-2024	7283.40	7234.75	7259.00	7156.00	7189.65	7175.65	7195.21	1200494	86378.08	105538	486289	40.51
BALAJITELE	EQ	05-Apr-2024	85.05	85.00	85.00	81.90	83.00	83.05	83.42	250826	209.25	1664	166609	66.42
BALAMINES	EQ	05-Apr-2024	2273.70	2273.80	2302.45	2210.00	2249.00	2238.40	2256.40	111973	2526.56	13864	32377	28.92
BALAXI	EQ	05-Apr-2024	577.55	580.60	583.05	562.05	566.95	567.90	570.99	3866	22.07	424	2374	61.41
BALKRI-RE	BE	05-Apr-2024	3.05	3.10	4.25	3.10	4.25	4.25	4.14	172294	7.13	292	-	-
BALKRISHNA	BE	05-Apr-2024	25.00	25.50	25.50	25.50	25.50	25.50	25.50	1543	0.39	10	-	-
BALKRISIND	EQ	05-Apr-2024	2342.75	2349.00	2417.00	2312.00	2406.00	2404.50	2367.79	553111	13096.52	44277	241973	43.75
BALMLAWRIE	EQ	05-Apr-2024	245.20	244.10	260.25	241.70	256.50	256.25	254.00	1420166	3607.20	26649	629998	44.36
BALPHARMA	EQ	05-Apr-2024	102.50	104.40	104.90	101.15	102.40	103.25	103.37	19530	20.19	597	9572	49.01
BALRAMCHIN	EQ	05-Apr-2024	383.30	383.95	391.00	381.50	388.45	388.90	388.55	1808597	7027.21	20645	863895	47.77
BANARBEADS	EQ	05-Apr-2024	97.25	97.25	99.65	96.10	99.65	98.90	98.45	11164	10.99	357	5602	50.18
BANARISUG	EQ	05-Apr-2024	2619.15	2609.15	2701.05	2565.05	2676.00	2661.55	2652.06	4174	110.70	1261	2218	53.14
BANCOINDIA	EQ	05-Apr-2024	627.20	627.95	633.45	622.70	629.90	630.00	627.99	52723	331.09	8771	20593	39.06
BANDHANBNK	EQ	05-Apr-2024	197.95	203.00	203.00	196.50	197.40	197.35	198.89	33590383	66807.07	147792	14174467	42.20
BANG	BE	05-Apr-2024	51.70	52.00	52.50	49.50	52.25	52.25	51.14	7633	3.90	58	-	-
BANKA	BE	05-Apr-2024	113.25	118.90	118.90	108.45	118.85	117.45	113.07	35481	40.12	251	-	-
BANKBARODA	EQ	05-Apr-2024	269.45	269.45	270.80	266.15	269.40	268.90	268.64	11296905	30348.36	69363	3588755	31.77
BANKBEES	EQ	05-Apr-2024	489.40	489.60	493.92	487.61	493.32	493.33	491.08	976433	4795.03	10732	676997	69.33
BANKBETF	EQ	05-Apr-2024	48.07	48.80	48.80	47.92	48.55	48.50	48.30	3337	1.61	87	1917	57.45
BANKETF	EQ	05-Apr-2024	481.41	480.49	485.99	479.01	485.23	484.96	483.06	5516	26.65	153	2858	51.81
BANKETFADD	EQ	05-Apr-2024	48.33	48.25	48.95	48.25	48.80	48.84	48.51	357822	173.60	256	304593	85.12
BANKIETF	EQ	05-Apr-2024	48.49	48.40	48.98	48.31	48.97	48.91	48.64	1290958	627.94	1137	1059607	82.08
BANKINDIA	EQ	05-Apr-2024	147.45	147.45	149.50	145.10	148.10	148.50	147.83	13754759	20333.08	54467	5253555	38.19
BANKNIFTY1	EQ	05-Apr-2024	490.91	490.00	496.05	488.21	494.02	494.15	493.10	299362	1476.15	931	234752	78.42
BANSWRAS	EQ	05-Apr-2024	151.45	152.20	157.00	150.55	154.40	154.75	154.14	61231	94.38	2102	41893	68.42
BARBEQUE	EQ	05-Apr-2024	548.35	547.90	551.45	540.00	544.55	544.15	545.25	61527	335.47	4599	33870	55.05
BASF	EQ	05-Apr-2024	3574.10	3574.00	3645.00	3540.00	3606.30	3627.50	3599.16	16643	599.01	4458	7127	42.82
BASILIC	SM	05-Apr-2024	411.00	400.25	408.95	398.10	401.00	401.35	403.16	43200	174.16	33	22800	52.78
BASML	EQ	05-Apr-2024	44.25	45.00	45.05	43.80	44.00	44.30	44.43	209389	93.04	877	147684	70.53
BATAINDIA	EQ	05-Apr-2024	1371.90	1360.00	1367.00	1350.50	1359.80	1359.40	1357.45	435369	5909.92	33392	204013	46.86
BAWEJA	SM	05-Apr-2024	98.05	97.05	100.00	96.00	100.00	99.40	98.23	26400	25.93	32	18400	69.70
BAYERCROP	EQ	05-Apr-2024	5431.20	5430.95	5458.00	5384.80	5429.95	5423.00	5419.56	4840	262.31	1682	2300	47.52
BBETF0432	EQ	05-Apr-2024	1136.73	1136.75	1138.98	1136.75	1137.08	1137.08	1137.34	3083	35.06	37	2909	94.36
BBL	EQ	05-Apr-2024	6513.35	6575.00	6731.15	6420.00	6578.00	6554.00	6613.77	30056	1987.83	6938	11221	37.33
BBNPPGOLD	EQ	05-Apr-2024	69.25	71.00	71.00	68.75	68.85	69.20	69.13	2519	1.74	36	1792	71.14
BBOX	EQ	05-Apr-2024	267.35	264.75	269.90	260.00	268.00	268.50	266.59	78818	210.12	1169	55682	70.65
BBTC	EQ	05-Apr-2024	1652.30	1648.00	1659.50	1612.00	1615.00	1623.75	1628.55	37245	606.55	5686	17274	46.38
BBTCL	EQ	05-Apr-2024	269.35	270.00	273.95	268.00	268.00	268.05	268.84	3349	9.00	147	2088	62.35
BCG	EQ	05-Apr-2024	16.35	16.30	16.45	15.80	16.30	16.10	16.09	23246443	3741.17	21114	8909450	38.33
BCLIND	EQ	05-Apr-2024	63.30	63.25	63.65	61.50	63.50	62.90	62.70	1449854	909.00	5891	967602	66.74
BCONCEPTS	BE	05-Apr-2024	742.00	745.00	760.00	711.25	755.00	745.10	731.87	12105	88.59	263	-	-
BDL	EQ	05-Apr-2024	1758.80	1758.00	1770.00	1736.00	1745.00	1744.80	1748.45	366803	6413.38	21021	135931	37.06
BEARDSELL	EQ	05-Apr-2024	40.10	40.95	44.10	40.50	44.10	44.10	43.31	160956	69.70	842	111223	69.10
BECTORFOOD	EQ	05-Apr-2024	1151.05	1145.05	1156.90	1135.00	1144.90	1143.40	1147.44	60073	689.30	12428	26644	44.35
BEDMUTHA	BE	05-Apr-2024	211.00	212.60	212.60	208.50	210.00	209.65	209.57	5997	12.57	92	-	-
BEL	EQ	05-Apr-2024	220.30	220.35	226.00	218.75	224.10	224.50	222.82	25365958	56521.53	117018	10276418	40.51
BEML	EQ	05-Apr-2024	3305.65	3319.95	3391.90	3315.50	3350.00	3356.55	3347.23	472393	15812.07	37496	219811	46.53
BEPL	EQ	05-Apr-2024	100.95	100.75	101.85	100.00	101.70	101.50	101.09	558239	564.33	5753	269593	48.29
BERGEPAINT	EQ	05-Apr-2024	558.65	555.65	563.35	555.00	562.85	562.15	559.74	328980	1841.42	13357	112838	34.30
BETA	SM	05-Apr-2024	1395.05	1390.00	1392.00	1380.00	1380.00	1380.00	1386.66	1700	23.57	13	1500	88.24
BEWLTD	SM	05-Apr-2024	1558.00	1600.00	1600.00	1535.00	1599.00	1537.55	1543.30	7500	115.75	11	6875	91.67
BFINVEST	EQ	05-Apr-2024	562.10	556.05	567.20	552.35	560.40	559.00	561.20	30999	173.97	3339	6344	20.47
BFSI	EQ	05-Apr-2024	21.70	21.80	21.91	21.63	21.90	21.88	21.79	980532	213.61	1411	827533	84.40
BFUTILITIE	EQ	05-Apr-2024	846.55	847.70	859.95	831.00	852.70	849.20	846.32	240586	2036.12	15078	56252	23.38
BGRENERGY	BE	05-Apr-2024	42.20	44.00	44.30	42.35	44.30	44.30	43.70	479941	209.75	2429	-	-
BHAGCHEM	EQ	05-Apr-2024	1636.05	1670.00	1717.50	1620.00	1698.05	1693.60	1634.30	33015	539.57	1688	24771	75.03
BHAGERIA	EQ	05-Apr-2024	166.20	166.20	178.70	163.60	172.65	172.35	174.12	256624	446.84	12147	76194	29.69
BHAGYANGR	EQ	05-Apr-2024	110.40	109.90	118.50	107.00	114.40	115.00	114.04	763911	871.17	11563	301786	39.51
BHANDARI	EQ	05-Apr-2024	8.80	8.90	9.35	8.90	9.15	9.15	9.16	596709	54.64	1600	370099	62.02
BHARATFORG	EQ	05-Apr-2024	1151.35	1149.95	1154.90	1136.00	1146.80	1145.65	1143.54	838396	9587.36	40711	495792	59.14
BHARATGEAR	EQ	05-Apr-2024	111.40	110.40	116.90	110.05	115.30	115.55	114.20	72540	82.84	1001	43981	60.63
BHARATRAS	EQ	05-Apr-2024	8841.30	8793.40	9005.45	8793.40	8921.05	8949.05	8912.02	1364	121.56	637	404	29.62
BHARATWIRE	BE	05-Apr-2024	313.90	317.85	322.00	305.00	319.00	317.70	313.40	93578	293.27	825	-	-
BHARTIARTL	EQ	05-Apr-2024	1206.85	1205.90	1211.35	1188.95	1190.00	1191.00	1196.42	4227519	50579.05	123112	2400762	56.79
BHEL	EQ	05-Apr-2024	251.50	251.50	255.90	247.75	254.70	254.95	252.45	14549888	36731.64	74117	5616772	38.60
BHINVIT	IV	05-Apr-2024	108.07	108.96	109.95	107.50	107.65	108.14	108.60	177759	193.04	2886	134161	75.47
BIGBLOC	EQ	05-Apr-2024	225.05	224.30	230.40	223.45	227.80	228.30	227.70	111254	253.32	5446	54925	49.37
BIKAJI	EQ	05-Apr-2024	540.80	544.45	546.00	528.15	537.00	539.55	539.89	207775	1121.75	14676	126605	60.93
BIL	EQ	05-Apr-2024	393.15	394.00	432.45	394.00	432.45	432.45	426.23	60867	259.43	987	36305	59.65
BINANIIND	BE	05-Apr-2024	16.35	16.70	16.70	15.70	16.30	16.05	15.97	6240	1.00	74	-	-
BIOCON	EQ	05-Apr-2024	270.25	270.95	272.90	269.00	271.15	270.95	271.33	2215292	6010.80	17241	722353	32.61
BIOFILCHEM	EQ	05-Apr-2024	67.75	67.75	69.35	66.05	67.95	67.75	67.93	44986	30.56	729	23514	52.27
BIRET	RR	05-Apr-2024	261.98	261.75	262.50	260.00	260.51	260.99	260.99	211232	551.30	3358	201332	95.31
BIRLACABLE	EQ	05-Apr-2024	254.95	254.65	257.25	249.20	254.75	254.85	253.70	68671	174.22	4533	32260	46.98
BIRLACORPN	EQ	05-Apr-2024	1513.40	1513.40	1552.00	1500.00	1510.00	1507.65	1525.36	150699	2298.71	19236	66202	43.93
BIRLAMONEY	BE	05-Apr-2024	114.60	110.80	114.40	110.80	113.30	112.25	112.17	72096	80.87	711	-	-
BKMINDST	BZ	05-Apr-2024	1.85	1.90	1.90	1.90	1.90	1.90	1.90	57342	1.09	19	-	-
BLAL	EQ	05-Apr-2024	274.70	278.00	278.25	265.00	273.00	271.25	271.07	436493	1183.20	4817	244540	56.02
BLBLIMITED	BE	05-Apr-2024	26.50	25.20	27.75	25.20	25.20	25.20	25.63	1150893	295.03	1283	-	-
BLISSGVS	EQ	05-Apr-2024	117.80	117.60	120.85	116.70	120.00	119.60	119.15	405525	483.17	4635	187263	46.18
BLKASHYAP	EQ	05-Apr-2024	70.85	70.75	72.70	69.75	72.25	72.20	71.67	743590	532.92	3094	473278	63.65
BLS	EQ	05-Apr-2024	348.70	348.95	354.95	343.90	350.50	352.85	352.11	3378633	11896.50	42875	598885	17.73
BLSE	EQ	05-Apr-2024	326.65	327.20	332.40	324.15	327.50	327.20	327.76	682936	2238.37	26593	171833	25.16
BLUECHIP	BE	05-Apr-2024	2.80	2.85	2.85	2.85	2.85	2.85	2.85	29681	0.85	39	-	-
BLUEDART	EQ	05-Apr-2024	6060.30	6051.00	6117.15	6037.00	6076.00	6075.70	6081.36	40120	2439.84	7448	31807	79.28
BLUEJET	EQ	05-Apr-2024	398.20	408.00	418.50	397.05	413.90	413.75	409.91	605372	2481.46	12673	341973	56.49
BLUEPEBBLE	ST	05-Apr-2024	219.35	230.30	230.30	219.00	230.30	229.75	230.09	117600	270.59	98	109600	93.20
BLUESTARCO	EQ	05-Apr-2024	1348.30	1349.00	1370.00	1321.35	1360.00	1363.35	1361.15	430660	5861.93	33938	277558	64.45
BMETRICS	SM	05-Apr-2024	99.00	99.00	99.00	94.50	94.50	94.50	95.25	2400	2.29	6	2000	83.33
BODALCHEM	EQ	05-Apr-2024	83.45	82.60	85.85	82.10	84.85	84.80	84.32	1164832	982.22	6799	443482	38.07
BOHRAIND	BE	05-Apr-2024	19.75	19.95	20.55	19.40	20.35	20.25	19.96	25201	5.03	85	-	-
BOMDYEING	EQ	05-Apr-2024	171.50	171.65	175.45	168.75	170.60	170.85	171.62	948672	1628.11	13315	386814	40.77
BOROLTD	EQ	05-Apr-2024	371.60	368.25	372.70	368.00	369.00	368.85	369.89	74465	275.44	5199	42608	57.22
BORORENEW	EQ	05-Apr-2024	536.90	538.85	547.00	535.30	539.90	540.05	541.68	646277	3500.78	20598	168354	26.05
BOSCHLTD	EQ	05-Apr-2024	30790.90	30790.00	30982.30	30639.85	30800.00	30792.85	30810.49	19278	5939.65	8322	9500	49.28
BPCL	EQ	05-Apr-2024	598.50	593.55	594.30	580.25	591.00	590.45	586.78	8773495	51480.72	150065	3265942	37.23
BPL	EQ	05-Apr-2024	100.25	100.30	102.40	98.60	100.80	100.20	100.03	188193	188.25	3865	70907	37.68
BRIGADE	EQ	05-Apr-2024	957.80	957.80	982.20	949.20	963.50	964.70	969.12	624117	6048.45	33150	398871	63.91
BRIGHT	SM	05-Apr-2024	9.80	10.05	10.05	9.35	9.65	9.70	9.60	423000	40.59	123	324000	76.60
BRITANNIA	EQ	05-Apr-2024	4813.60	4813.60	4847.60	4791.60	4810.00	4813.05	4814.30	189143	9105.92	24927	82048	43.38
BRITANNIA	N3	05-Apr-2024	30.09	30.69	30.69	30.10	30.10	30.10	30.13	3119	0.94	57	2859	91.66
BRNL	BE	05-Apr-2024	67.70	70.00	71.00	65.20	68.90	69.30	68.75	151737	104.32	2292	-	-
BROOKS	BE	05-Apr-2024	110.60	110.80	116.00	110.80	115.00	114.20	114.04	37375	42.62	344	-	-
BSE	EQ	05-Apr-2024	2890.20	2870.00	2935.00	2850.00	2870.00	2875.60	2889.01	887938	25652.65	73967	365761	41.19
BSE500IETF	EQ	05-Apr-2024	34.60	34.60	34.78	34.50	34.68	34.71	34.72	110494	38.37	635	84009	76.03
BSHSL	EQ	05-Apr-2024	247.30	255.00	255.00	238.00	239.70	242.05	247.31	110762	273.92	6009	67856	61.26
BSL	EQ	05-Apr-2024	183.20	186.95	186.95	180.20	180.20	182.45	182.87	5967	10.91	273	4180	70.05
BSLGOLDETF	EQ	05-Apr-2024	62.67	62.59	62.59	62.02	62.21	62.30	62.35	115103	71.76	489	99390	86.35
BSLNIFTY	EQ	05-Apr-2024	25.61	26.40	26.40	25.43	25.64	25.63	25.62	179206	45.91	2813	138707	77.40
BSLSENETFG	EQ	05-Apr-2024	72.95	74.66	74.66	72.39	72.89	72.88	72.74	1978	1.44	74	752	38.02
BSOFT	EQ	05-Apr-2024	779.30	779.00	779.00	745.00	749.95	749.15	755.76	2129193	16091.68	68243	735981	34.57
BTML	EQ	05-Apr-2024	184.10	18.10	19.15	17.65	18.00	18.00	18.31	3602945	659.65	10006	1954987	54.26
BURNPUR	EQ	05-Apr-2024	6.65	6.85	7.00	6.55	6.75	6.70	6.78	397588	26.97	732	218576	54.98
BUTTERFLY	EQ	05-Apr-2024	861.40	868.90	868.90	844.90	850.50	853.80	852.00	16325	139.09	2265	10227	62.65
BVCL	BE	05-Apr-2024	54.50	54.50	55.00	54.50	55.00	55.00	54.73	2879	1.58	25	-	-
BYKE	EQ	05-Apr-2024	64.75	66.00	67.05	63.50	66.00	65.90	65.57	148406	97.31	1228	89433	60.26
CADSYS	SM	05-Apr-2024	245.00	245.00	260.00	245.00	251.80	251.85	254.20	12000	30.50	12	12000	100.00
CALSOFT	EQ	05-Apr-2024	17.15	18.00	18.00	16.85	17.15	17.05	17.21	36721	6.32	368	31582	86.01
CAMLINFINE	EQ	05-Apr-2024	98.95	99.70	110.60	99.55	109.45	109.60	107.44	8543424	9179.46	47913	2003211	23.45
CAMPUS	EQ	05-Apr-2024	236.85	236.25	237.85	233.55	237.85	236.75	235.76	446556	1052.79	13353	170686	38.22
CAMS	EQ	05-Apr-2024	3140.35	3140.00	3175.00	3120.00	3145.00	3146.75	3155.70	208287	6572.92	21611	86717	41.63
CANARYS	SM	05-Apr-2024	32.60	32.60	33.45	32.60	32.80	32.80	33.02	36000	11.89	9	24000	66.67
CANBK	EQ	05-Apr-2024	607.40	609.40	618.80	606.30	614.90	615.00	614.29	8021155	49272.84	97006	2501393	31.18
CANFINHOME	EQ	05-Apr-2024	808.70	799.05	808.75	797.50	798.30	798.85	801.00	226057	1810.73	12477	106694	47.20
CANTABIL	EQ	05-Apr-2024	217.35	218.00	224.05	216.60	217.45	218.00	220.29	119478	263.20	8145	33109	27.71
CAPACITE	EQ	05-Apr-2024	290.80	290.40	299.00	286.80	289.40	289.55	291.80	3191182	9311.89	37017	1169369	36.64
CAPITALSFB	EQ	05-Apr-2024	366.45	366.90	369.95	365.40	367.20	368.15	368.17	27912	102.76	2348	13401	48.01
CAPLIPOINT	EQ	05-Apr-2024	1304.20	1307.60	1314.20	1270.15	1280.00	1280.90	1289.49	204451	2636.37	21442	121047	59.21
CAPTRUST	EQ	05-Apr-2024	127.35	126.00	129.60	124.00	127.45	126.25	127.40	42801	54.53	1445	18356	42.89
CARBORUNIV	EQ	05-Apr-2024	1289.00	1277.60	1342.00	1251.00	1274.60	1275.15	1302.96	226517	2951.42	28125	87002	38.41
CAREERP	BE	05-Apr-2024	303.05	302.25	305.80	291.25	296.00	293.85	298.49	14308	42.71	238	-	-
CARERATING	EQ	05-Apr-2024	1153.50	1155.00	1165.00	1146.55	1155.00	1153.10	1154.72	11167	128.95	2428	6055	54.22
CARTRADE	EQ	05-Apr-2024	723.80	717.00	743.90	713.10	715.10	716.55	731.36	174044	1272.88	10560	90287	51.88
CARYSIL	EQ	05-Apr-2024	1012.25	1019.25	1024.95	970.00	1016.00	1017.00	1012.33	68162	690.03	8768	32204	47.25
CASTROLIND	EQ	05-Apr-2024	209.05	209.45	212.85	206.80	209.40	209.15	210.27	3501076	7361.66	34531	983335	28.09
CBAZAAR	SM	05-Apr-2024	22.35	22.00	22.00	22.00	22.00	22.00	22.00	16000	3.52	2	16000	100.00
CCHHL	BE	05-Apr-2024	15.05	14.80	15.70	14.80	15.50	15.25	15.22	106022	16.14	384	-	-
CCL	EQ	05-Apr-2024	590.40	593.00	597.05	578.00	582.00	579.95	587.68	372283	2187.83	8690	305617	82.09
CDSL	EQ	05-Apr-2024	1877.55	1870.00	1898.00	1852.60	1878.00	1884.45	1872.24	972913	18215.31	48031	333570	34.29
CEATLTD	EQ	05-Apr-2024	2679.80	2677.00	2696.05	2636.90	2670.00	2686.00	2667.88	131889	3518.64	14239	68084	51.62
CELEBRITY	EQ	05-Apr-2024	19.90	19.80	20.35	19.40	19.85	19.85	19.91	235944	46.97	1052	142698	60.48
CELLECOR	SM	05-Apr-2024	237.00	237.00	243.90	224.65	232.00	233.00	231.34	98400	227.64	76	50400	51.22
CELLO	EQ	05-Apr-2024	810.35	808.75	826.00	806.05	825.10	821.95	818.54	304555	2492.90	9660	194007	63.70
CELLPOINT	SM	05-Apr-2024	37.30	37.20	37.50	36.75	37.50	37.50	37.11	6000	2.23	5	6000	100.00
CENTENKA	EQ	05-Apr-2024	441.10	440.95	448.45	435.45	438.15	439.25	441.09	109842	484.50	4876	73090	66.54
CENTEXT	BE	05-Apr-2024	22.85	22.95	23.80	21.70	22.50	22.70	22.57	177775	40.13	747	-	-
CENTRALBK	EQ	05-Apr-2024	65.00	65.00	66.35	64.20	65.50	65.60	65.54	20709251	13572.53	35779	4261185	20.58
CENTRUM	EQ	05-Apr-2024	38.45	38.35	39.30	37.00	38.50	38.25	38.21	1261523	482.03	3492	674171	53.44
CENTUM	EQ	05-Apr-2024	1703.30	1703.30	1774.65	1681.00	1749.50	1747.50	1732.95	30331	525.62	7252	15325	50.53
CENTURYPLY	EQ	05-Apr-2024	668.15	671.50	672.00	646.50	657.50	657.85	660.31	126621	836.09	11274	57432	45.36
CENTURYTEX	EQ	05-Apr-2024	1674.10	1674.75	1683.95	1661.80	1670.90	1669.80	1670.76	116761	1950.80	9076	43576	37.32
CERA	EQ	05-Apr-2024	7495.40	7461.00	7552.20	7311.00	7399.00	7327.65	7394.01	29375	2171.99	7490	19402	66.05
CEREBRAINT	BE	05-Apr-2024	7.35	7.50	7.70	7.05	7.70	7.70	7.57	195176	14.77	266	-	-
CESC	EQ	05-Apr-2024	137.65	136.70	137.85	134.40	135.50	135.50	136.11	9695795	13197.18	42304	5641425	58.18
CGCL	EQ	05-Apr-2024	221.30	224.00	226.25	220.75	221.90	221.90	223.34	661128	1476.55	13644	123177	18.63
CGPOWER	EQ	05-Apr-2024	510.65	510.50	518.70	509.55	515.25	514.45	513.82	2064465	10607.58	44144	1042414	50.49
CHALET	EQ	05-Apr-2024	848.35	849.90	861.00	843.00	851.10	850.90	851.60	241701	2058.33	19964	136196	56.35
CHAMBLFERT	EQ	05-Apr-2024	369.30	369.90	381.95	369.30	380.70	380.75	378.80	4720050	17879.46	54701	1549099	32.82
CHAVDA	SM	05-Apr-2024	106.00	104.55	106.90	103.25	106.70	106.75	105.05	64000	67.23	32	38000	59.38
CHEMBOND	EQ	05-Apr-2024	536.05	536.40	547.40	535.45	537.00	539.20	539.96	12085	65.25	1669	6956	57.56
CHEMCON	EQ	05-Apr-2024	258.00	258.50	259.45	255.15	257.50	256.80	256.91	36826	94.61	2529	21377	58.05
CHEMFAB	EQ	05-Apr-2024	693.00	704.00	718.00	668.05	692.00	697.45	687.92	24483	168.42	1470	12568	51.33
CHEMPLASTS	EQ	05-Apr-2024	471.15	471.30	490.00	470.10	488.00	485.65	479.63	87628	420.29	8372	42139	48.09
CHENNPETRO	EQ	05-Apr-2024	940.10	946.25	955.75	921.30	940.80	941.40	942.18	722155	6804.00	23969	137612	19.06
CHEVIOT	EQ	05-Apr-2024	1318.45	1318.00	1335.00	1311.30	1320.00	1324.40	1324.63	3202	42.41	438	2415	75.42
CHOICEIN	EQ	05-Apr-2024	289.00	290.15	294.30	287.35	291.00	292.40	289.54	948825	2747.18	7933	590499	62.23
CHOLAFIN	EQ	05-Apr-2024	1196.35	1193.20	1220.55	1185.30	1218.10	1217.65	1209.60	1353217	16368.50	55101	925678	68.41
CHOLAFIN	N2	05-Apr-2024	1043.00	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	180	1.84	2	180	100.00
CHOLAFIN	N4	05-Apr-2024	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1000	10.25	1	1000	100.00
CHOLAFIN	N8	05-Apr-2024	961.12	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	12	0.12	2	12	100.00
CHOLAFIN	NC	05-Apr-2024	1001.33	1018.38	1018.38	1018.38	1018.38	1018.38	1018.38	75	0.76	1	75	100.00
CHOLAHLDNG	EQ	05-Apr-2024	1149.65	1138.00	1165.00	1134.05	1139.00	1139.85	1139.90	44427	506.42	6606	30346	68.31
CIEINDIA	EQ	05-Apr-2024	482.75	482.75	490.35	474.25	487.30	487.20	485.74	368815	1791.48	16146	221226	59.98
CIGNITITEC	EQ	05-Apr-2024	1338.40	1345.00	1351.75	1320.05	1330.00	1327.80	1335.49	192165	2566.35	9951	112662	58.63
CINELINE	EQ	05-Apr-2024	130.50	130.50	132.00	126.80	128.70	128.20	129.10	54410	70.24	980	40694	74.79
CINEVISTA	EQ	05-Apr-2024	20.25	20.25	22.25	20.10	22.25	22.25	21.56	412972	89.02	1296	284687	68.94
CIPLA	EQ	05-Apr-2024	1459.55	1439.00	1474.00	1437.50	1447.60	1449.40	1455.47	1211684	17635.72	57669	470760	38.85
CLEAN	EQ	05-Apr-2024	1335.95	1339.00	1353.50	1337.00	1346.05	1348.80	1347.91	90070	1214.06	8247	53982	59.93
CLEDUCATE	EQ	05-Apr-2024	88.00	88.15	90.00	86.00	88.55	88.30	88.20	46556	41.06	821	25008	53.72
CLOUD	SM	05-Apr-2024	51.45	53.75	55.30	50.80	54.85	55.00	52.98	749000	396.85	687	448000	59.81
CLSEL	EQ	05-Apr-2024	228.95	228.80	230.55	225.00	228.00	227.15	227.19	75019	170.44	4374	37142	49.51
CLSL	SM	05-Apr-2024	43.70	43.70	43.90	42.55	43.90	43.90	43.45	18000	7.82	9	12000	66.67
CMMIPL	ST	05-Apr-2024	1.80	1.85	1.85	1.85	1.85	1.85	1.85	9000	0.17	1	9000	100.00
CMNL	SM	05-Apr-2024	89.15	88.50	88.55	87.05	87.20	87.20	87.91	18000	15.82	12	12000	66.67
CMRSL	SM	05-Apr-2024	132.00	132.00	132.00	127.00	127.00	127.00	128.51	4000	5.14	5	4000	100.00
CMSINFO	EQ	05-Apr-2024	403.60	403.35	407.55	399.00	400.20	400.30	401.55	462826	1858.49	16498	229941	49.68
COALINDIA	EQ	05-Apr-2024	448.85	448.75	448.85	444.00	447.05	446.95	446.86	4820138	21539.20	65669	1731906	35.93
COASTCORP	EQ	05-Apr-2024	244.25	248.95	259.80	247.70	259.80	256.75	254.45	52124	132.63	2284	25115	48.18
COCHINSHIP	EQ	05-Apr-2024	1069.30	1067.95	1117.50	1055.00	1078.95	1081.20	1085.89	5566690	60448.18	128633	1001067	17.98
COFFEEDAY	EQ	05-Apr-2024	61.10	60.90	63.65	58.25	62.65	62.75	61.27	22871369	14014.27	49113	4365509	19.09
COFORGE	EQ	05-Apr-2024	5819.45	5840.40	5841.85	5744.25	5782.00	5782.90	5792.95	222769	12904.89	24974	87846	39.43
COLPAL	EQ	05-Apr-2024	2707.00	2726.70	2741.65	2707.00	2727.00	2729.35	2726.34	304332	8297.12	39724	165526	54.39
COMMITTED	SM	05-Apr-2024	60.20	61.00	61.15	61.00	61.15	61.10	61.03	20800	12.69	6	17600	84.62
COMMOIETF	EQ	05-Apr-2024	86.34	86.34	87.25	85.50	86.19	86.19	86.00	85332	73.39	890	48850	57.25
COMPINFO	BZ	05-Apr-2024	5.00	5.25	5.25	5.25	5.25	5.25	5.25	2237	0.12	12	-	-
COMPUSOFT	EQ	05-Apr-2024	28.15	29.00	32.35	28.05	31.75	31.40	31.07	1008459	313.34	4457	509016	50.47
COMSYN	EQ	05-Apr-2024	69.45	70.85	70.90	68.75	69.40	69.65	69.81	6146	4.29	102	5109	83.13
CONCOR	EQ	05-Apr-2024	913.65	913.65	942.20	905.45	932.00	933.50	931.62	1816263	16920.68	50320	855516	47.10
CONCORDBIO	EQ	05-Apr-2024	1513.65	1513.65	1550.00	1485.35	1520.05	1536.35	1527.91	133635	2041.82	15845	78883	59.03
CONFIPET	EQ	05-Apr-2024	100.00	100.60	100.60	96.65	97.30	97.00	98.01	2601877	2549.98	13124	1181602	45.41
CONS	EQ	05-Apr-2024	102.33	102.33	103.30	102.20	102.94	102.71	102.37	1121	1.15	26	1079	96.25
CONSOFINVT	EQ	05-Apr-2024	251.05	250.90	251.00	245.50	249.00	249.60	248.68	16021	39.84	941	11071	69.10
CONSUMBEES	EQ	05-Apr-2024	111.77	111.78	112.08	110.80	111.86	111.70	111.82	34526	38.61	541	27758	80.40
CONSUMIETF	EQ	05-Apr-2024	103.55	103.84	104.04	103.35	103.35	103.65	103.67	8394	8.70	152	3934	46.87
CONTI	SM	05-Apr-2024	23.10	23.00	23.00	23.00	23.00	23.00	23.00	16665	3.83	1	16665	100.00
CONTROLPR	EQ	05-Apr-2024	946.50	946.00	969.85	945.10	968.00	966.65	960.09	35235	338.29	4697	21446	60.87
COOLCAPS	SM	05-Apr-2024	454.00	451.00	454.00	450.00	450.00	450.00	451.25	1000	4.51	4	1000	100.00
CORALFINAC	BE	05-Apr-2024	44.85	47.00	47.05	45.00	47.05	47.05	46.64	40625	18.95	299	-	-
CORDSCABLE	BE	05-Apr-2024	181.65	181.55	185.00	178.00	182.95	182.90	181.78	27844	50.61	480	-	-
COROMANDEL	EQ	05-Apr-2024	1145.05	1144.95	1163.00	1141.80	1159.45	1161.40	1158.12	520510	6028.15	18854	360413	69.24
COSMOFIRST	EQ	05-Apr-2024	551.15	553.80	570.00	550.00	570.00	565.85	560.54	65092	364.87	3918	45471	69.86
COUNCODOS	EQ	05-Apr-2024	5.40	5.45	5.45	5.10	5.45	5.40	5.37	64183	3.45	176	54447	84.83
CPSEETF	EQ	05-Apr-2024	82.90	85.40	85.40	82.40	83.40	83.43	83.20	1817062	1511.71	9584	924600	50.88
CRAFTSMAN	EQ	05-Apr-2024	4485.50	4479.00	4533.15	4355.00	4397.00	4378.45	4432.17	39898	1768.35	9365	21755	54.53
CRAYONS	SM	05-Apr-2024	176.60	173.05	182.00	172.60	179.00	179.00	180.11	31000	55.83	16	28000	90.32
CREATIVE	EQ	05-Apr-2024	840.00	840.00	882.00	812.35	821.55	832.10	858.79	170184	1461.52	14454	35763	21.01
CREATIVEYE	BE	05-Apr-2024	4.40	4.40	4.40	4.40	4.40	4.40	4.40	3266	0.14	12	-	-
CREDITACC	EQ	05-Apr-2024	1478.15	1485.00	1539.95	1460.00	1475.50	1481.40	1504.63	568867	8559.35	53830	223945	39.37
CREDITACC	N3	05-Apr-2024	1005.05	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	100	1.00	15	100	100.00
CREDITACC	N5	05-Apr-2024	1018.95	1002.20	1002.20	1001.00	1002.20	1002.20	1001.51	211	2.11	6	166	78.67
CREDITACC	ND	05-Apr-2024	1008.00	1008.27	1008.27	1005.00	1005.00	1005.00	1005.13	104	1.05	3	104	100.00
CREDITACC	NE	05-Apr-2024	1017.60	1049.00	1069.00	1049.00	1069.00	1069.00	1054.46	40	0.42	4	40	100.00
CREST	EQ	05-Apr-2024	407.75	407.75	417.85	407.75	414.50	414.60	413.68	22254	92.06	566	17832	80.13
CRISIL	EQ	05-Apr-2024	4844.95	4844.95	4905.45	4820.00	4891.75	4894.95	4872.31	23348	1137.59	5952	10776	46.15
CROMPTON	EQ	05-Apr-2024	280.65	280.50	283.50	278.85	280.80	281.05	281.12	2996712	8424.43	26010	2139351	71.39
CROWN	BE	05-Apr-2024	210.35	206.15	206.15	206.15	206.15	206.15	206.15	17302	35.67	107	-	-
CSBBANK	EQ	05-Apr-2024	393.95	393.95	395.00	386.05	390.50	389.20	390.82	202746	792.36	12329	89878	44.33
CSLFINANCE	EQ	05-Apr-2024	450.85	455.40	501.45	450.00	482.00	482.00	481.14	82400	396.46	4862	43017	52.21
CTE	BE	05-Apr-2024	89.50	90.50	93.95	89.50	93.95	93.90	92.51	77839	72.01	384	-	-
CUB	EQ	05-Apr-2024	154.00	154.90	158.80	152.50	157.25	157.75	156.86	12126632	19021.24	47872	5811990	47.93
CUBEXTUB	BE	05-Apr-2024	102.60	106.85	106.85	99.00	103.00	102.35	101.92	9621	9.81	160	-	-
CUMMINSIND	EQ	05-Apr-2024	3029.75	3011.00	3039.55	3003.05	3029.80	3032.00	3027.05	310015	9384.30	34093	189478	61.12
CUPID	BE	05-Apr-2024	123.00	122.50	129.15	120.50	129.15	129.15	128.21	3252738	4170.30	24583	-	-
CYBERMEDIA	BE	05-Apr-2024	23.45	23.90	23.90	23.90	23.90	23.90	23.90	12323	2.95	28	-	-
CYBERTECH	EQ	05-Apr-2024	165.10	165.05	167.85	163.20	165.55	166.45	165.90	99443	164.97	4795	37832	38.04
CYIENT	EQ	05-Apr-2024	2164.25	2187.80	2189.90	2130.10	2162.00	2164.30	2157.27	434220	9367.28	31938	274326	63.18
CYIENTDLM	EQ	05-Apr-2024	704.70	704.75	711.25	701.05	704.00	703.85	704.54	127743	900.01	11983	79516	62.25
DABUR	EQ	05-Apr-2024	506.05	510.00	510.00	504.00	508.15	507.90	507.14	7615006	38618.58	108195	5271376	69.22
DALBHARAT	EQ	05-Apr-2024	2026.45	2007.10	2017.00	1981.50	1987.00	1989.10	1993.92	568609	11337.59	34595	300971	52.93
DALMIASUG	EQ	05-Apr-2024	379.70	375.00	383.40	375.00	379.00	377.30	378.43	67825	256.67	5708	26099	38.48
DAMODARIND	EQ	05-Apr-2024	48.45	47.55	50.35	47.45	48.40	48.80	48.91	42781	20.92	556	33531	78.38
DANGEE	EQ	05-Apr-2024	9.20	9.25	9.40	9.15	9.40	9.35	9.32	329339	30.69	586	270011	81.99
DATAMATICS	EQ	05-Apr-2024	621.50	618.80	627.00	609.05	619.95	618.40	618.48	86457	534.72	6440	42643	49.32
DATAPATTNS	EQ	05-Apr-2024	2692.90	2707.95	2721.10	2665.30	2695.00	2694.90	2695.53	148352	3998.88	18000	48093	32.42
DAVANGERE	EQ	05-Apr-2024	89.60	89.60	91.50	87.30	89.50	89.60	88.73	688582	610.99	2106	518149	75.25
DBCORP	BE	05-Apr-2024	295.85	295.00	297.00	281.05	296.50	295.10	292.96	58660	171.85	1997	-	-
DBL	EQ	05-Apr-2024	467.95	467.50	473.00	463.00	468.05	468.20	468.10	382271	1789.42	15436	125705	32.88
DBOL	EQ	05-Apr-2024	133.85	133.95	136.00	131.55	135.95	135.10	133.81	159379	213.27	2903	90742	56.93
DBREALTY	EQ	05-Apr-2024	213.20	215.00	231.95	211.40	228.50	229.60	221.86	18393243	40808.12	95986	7373516	40.09
DBSTOCKBRO	EQ	05-Apr-2024	43.65	44.50	48.00	44.15	48.00	47.75	47.40	52207	24.75	363	28002	53.64
DCAL	EQ	05-Apr-2024	247.90	247.55	253.85	245.00	246.60	246.60	247.88	449606	1114.48	11980	193370	43.01
DCBBANK	EQ	05-Apr-2024	125.95	125.95	127.75	124.70	127.70	127.40	126.51	2029898	2568.09	14220	1056671	52.06
DCI	EQ	05-Apr-2024	189.65	190.70	194.25	190.20	192.85	192.95	192.78	3272	6.31	262	2695	82.37
DCM	EQ	05-Apr-2024	77.65	78.35	81.00	77.60	79.20	79.80	79.47	78927	62.72	873	21985	27.85
DCMFINSERV	BE	05-Apr-2024	4.75	4.80	4.80	4.80	4.80	4.80	4.80	4523	0.22	17	-	-
DCMNVL	EQ	05-Apr-2024	217.25	218.00	223.10	213.05	219.30	218.75	219.39	77984	171.09	2742	41759	53.55
DCMSHRIRAM	EQ	05-Apr-2024	942.35	949.10	955.00	934.80	942.75	940.85	944.43	24860	234.79	4205	9944	40.00
DCMSRIND	EQ	05-Apr-2024	195.70	195.55	206.75	194.40	204.00	202.90	202.03	686697	1387.31	22387	230788	33.61
DCW	EQ	05-Apr-2024	56.60	56.50	62.25	56.20	58.90	58.70	59.96	29386215	17619.75	48617	5108246	17.38
DCXINDIA	EQ	05-Apr-2024	318.15	318.00	322.35	313.95	319.05	318.45	318.12	635095	2020.36	21692	271463	42.74
DECCANCE	EQ	05-Apr-2024	630.85	634.15	640.00	625.00	628.10	628.45	629.89	12303	77.50	774	9287	75.49
DEEM	SM	05-Apr-2024	118.10	115.00	118.00	112.90	115.05	115.05	114.67	34000	38.99	31	25000	73.53
DEEPAKFERT	EQ	05-Apr-2024	579.00	578.60	580.00	561.20	562.95	563.40	571.30	1045238	5971.42	36007	434807	41.60
DEEPAKNTR	EQ	05-Apr-2024	2214.45	2216.95	2222.75	2187.20	2222.00	2219.90	2208.00	314918	6953.38	27613	157338	49.96
DEEPENR	EQ	05-Apr-2024	183.15	190.90	195.00	182.75	193.00	193.95	191.64	59312	113.67	3817	33455	56.41
DEEPINDS	EQ	05-Apr-2024	313.10	314.00	321.50	309.55	319.00	319.65	316.97	437209	1385.81	15673	173635	39.71
DELAPLEX	SM	05-Apr-2024	222.00	220.00	233.80	220.00	228.10	228.10	229.56	12000	27.55	20	9000	75.00
DELHIVERY	EQ	05-Apr-2024	459.95	462.95	467.95	458.65	463.05	463.35	463.53	1430194	6629.38	35896	925741	64.73
DELPHIFX	EQ	05-Apr-2024	236.20	237.40	261.80	236.00	249.55	249.00	252.06	109099	274.99	2473	46888	42.98
DELTACORP	EQ	05-Apr-2024	124.00	124.00	126.40	123.10	125.45	125.20	124.79	1888649	2356.88	14744	739140	39.14
DELTAMAGNT	EQ	05-Apr-2024	98.50	98.50	100.85	96.25	98.80	98.00	98.04	14846	14.55	318	8397	56.56
DEN	EQ	05-Apr-2024	52.90	53.00	54.00	51.90	53.95	53.80	53.22	2156023	1147.45	7440	839938	38.96
DENEERS	SM	05-Apr-2024	225.00	223.40	225.00	223.40	225.00	225.00	224.60	2400	5.39	4	2400	100.00
DENORA	EQ	05-Apr-2024	1679.05	1689.00	1723.85	1668.00	1688.10	1696.65	1692.69	12252	207.39	2885	5582	45.56
DENTALKART	SM	05-Apr-2024	520.00	515.00	531.00	515.00	526.00	525.35	523.84	6750	35.36	24	3250	48.15
DEVIT	EQ	05-Apr-2024	119.70	123.00	131.65	123.00	131.65	131.65	127.52	243349	310.31	2461	155695	63.98
DEVYANI	EQ	05-Apr-2024	155.10	155.00	157.65	154.55	156.55	156.50	156.33	1434136	2242.02	15893	706155	49.24
DGCONTENT	EQ	05-Apr-2024	22.00	22.00	22.60	21.60	22.55	22.00	21.86	12872	2.81	99	11401	88.57
DHAMPURSUG	EQ	05-Apr-2024	230.80	230.70	233.80	227.80	231.95	231.30	231.08	232729	537.79	5959	124268	53.40
DHANBANK	BE	05-Apr-2024	49.40	49.40	49.40	46.95	48.00	47.95	47.99	2822144	1354.47	10274	-	-
DHANI	EQ	05-Apr-2024	40.95	40.90	43.80	40.10	43.30	43.25	42.58	11849993	5045.26	25737	5346761	45.12
DHANILOANS	NF	05-Apr-2024	997.00	990.00	990.00	990.00	990.00	990.00	990.00	61	0.60	1	61	100.00
DHANILOANS	NV	05-Apr-2024	985.00	1014.99	1014.99	1014.99	1014.99	1014.99	1014.99	43	0.44	1	43	100.00
DHANILOANS	NX	05-Apr-2024	1000.00	1000.00	1000.00	989.00	995.00	990.76	991.45	38	0.38	10	38	100.00
DHANILOANS	Y5	05-Apr-2024	975.00	985.00	985.00	985.00	985.00	985.00	985.00	518	5.10	6	518	100.00
DHANUKA	EQ	05-Apr-2024	1087.15	1088.80	1100.00	1068.10	1090.00	1096.60	1090.67	21226	231.51	5234	8828	41.59
DHARMAJ	EQ	05-Apr-2024	241.20	240.05	243.50	238.00	242.00	242.55	241.17	54307	130.97	4004	28818	53.06
DHRUV	BE	05-Apr-2024	109.50	107.35	108.10	107.35	108.10	108.10	107.47	29149	31.33	58	-	-
DHTL	SM	05-Apr-2024	220.00	215.80	217.35	212.05	213.55	213.55	214.47	8000	17.16	5	4800	60.00
DHUNINV	EQ	05-Apr-2024	1233.05	1220.20	1263.05	1220.20	1254.00	1257.60	1241.95	1986	24.67	265	1440	72.51
DIACABS	BE	05-Apr-2024	576.10	587.60	587.60	587.60	587.60	587.60	587.60	105	0.62	13	-	-
DIAMINESQ	EQ	05-Apr-2024	549.75	555.25	590.00	546.00	586.10	587.20	575.90	49586	285.57	4221	23221	46.83
DIAMONDYD	EQ	05-Apr-2024	950.90	953.00	976.00	953.00	969.80	960.50	962.92	23761	228.80	3428	11096	46.70
DICIND	EQ	05-Apr-2024	434.65	436.75	442.20	433.60	435.00	435.55	437.80	606	2.65	79	460	75.91
DIGIDRIVE	BE	05-Apr-2024	38.80	38.05	38.05	38.05	38.05	38.05	38.05	18371	6.99	145	-	-
DIGIKORE	SM	05-Apr-2024	571.00	571.00	581.00	571.00	578.00	578.00	575.25	3200	18.41	4	3200	100.00
DIGISPICE	EQ	05-Apr-2024	27.40	28.55	30.10	27.10	29.85	29.45	28.67	272582	78.14	1308	162925	59.77
DIGJAMLMTD	BE	05-Apr-2024	90.45	90.45	94.95	88.65	94.95	94.95	94.38	5563	5.25	51	-	-
DIL	EQ	05-Apr-2024	8.40	8.50	8.75	8.35	8.45	8.45	8.55	1929292	164.95	2254	926166	48.01
DISHTV	EQ	05-Apr-2024	19.25	19.30	19.30	18.60	18.95	18.95	18.93	34829626	6592.90	13780	8733164	25.07
DIVGIITTS	EQ	05-Apr-2024	810.45	818.40	850.00	791.05	844.00	843.20	827.70	53056	439.15	5593	18496	34.86
DIVISLAB	EQ	05-Apr-2024	3734.20	3734.25	3784.00	3726.70	3746.00	3748.15	3760.84	553607	20820.28	45561	294274	53.16
DIVOPPBEES	EQ	05-Apr-2024	74.09	76.30	76.30	73.57	74.26	74.23	74.04	39499	29.25	1068	24341	61.62
DIXON	EQ	05-Apr-2024	7628.25	7650.00	7755.00	7619.40	7690.00	7660.50	7683.63	322191	24755.98	52366	150441	46.69
DJML	EQ	05-Apr-2024	203.75	204.00	205.95	190.15	192.80	196.55	199.31	114221	227.66	1554	68954	60.37
DKEGL	SM	05-Apr-2024	62.00	62.00	62.00	62.00	62.00	62.00	62.00	3000	1.86	2	3000	100.00
DLF	EQ	05-Apr-2024	888.20	889.90	909.80	883.60	907.40	905.85	902.70	4129880	37280.45	100713	1275009	30.87
DLINKINDIA	EQ	05-Apr-2024	300.50	299.55	303.85	294.90	300.80	300.85	300.07	139078	417.33	6606	72266	51.96
DMART	EQ	05-Apr-2024	4645.05	4645.00	4685.00	4557.00	4639.85	4619.25	4615.20	418022	19292.53	59293	196915	47.11
DMCC	EQ	05-Apr-2024	309.60	310.00	332.00	307.60	332.00	325.65	320.91	63822	204.81	2589	50744	79.51
DNAMEDIA	BE	05-Apr-2024	4.45	4.45	4.50	4.45	4.50	4.50	4.50	63122	2.84	31	-	-
DODLA	EQ	05-Apr-2024	853.75	855.40	879.05	849.75	855.80	860.05	861.21	44832	386.10	6632	14008	31.25
DOLATALGO	EQ	05-Apr-2024	77.70	77.60	78.50	76.30	77.75	77.65	77.54	160775	124.67	2118	79671	49.55
DOLLAR	EQ	05-Apr-2024	563.20	564.80	566.50	549.10	559.00	558.40	556.89	84329	469.62	4782	40396	47.90
DOLLEX	SM	05-Apr-2024	41.70	42.00	42.10	39.65	39.65	41.10	41.23	48000	19.79	11	24000	50.00
DOLPHIN	BE	05-Apr-2024	303.10	303.90	303.95	296.00	300.00	300.10	301.89	10937	33.02	214	-	-
DOMS	EQ	05-Apr-2024	1684.65	1705.00	1728.00	1688.10	1704.00	1711.35	1705.15	241820	4123.40	17134	155783	64.42
DONEAR	EQ	05-Apr-2024	103.95	103.90	105.65	103.50	104.65	105.20	104.67	99306	103.94	1122	63648	64.09
DPABHUSHAN	EQ	05-Apr-2024	910.45	919.95	940.00	912.00	917.05	918.65	925.29	34065	315.20	2478	12840	37.69
DPSCLTD	EQ	05-Apr-2024	18.50	18.60	18.60	17.80	18.45	18.20	18.11	1408416	255.08	4753	801273	56.89
DPWIRES	EQ	05-Apr-2024	535.30	537.00	539.20	520.05	533.00	529.85	527.10	56857	299.69	4210	23731	41.74
DRCSYSTEMS	EQ	05-Apr-2024	19.25	20.55	20.55	19.10	19.40	19.30	19.42	106224	20.63	581	62635	58.97
DREAMFOLKS	EQ	05-Apr-2024	516.45	519.95	527.50	509.65	525.05	524.75	519.42	257718	1338.63	17667	147963	57.41
DREDGECORP	BE	05-Apr-2024	737.30	735.00	760.00	710.35	750.00	752.20	748.12	43742	327.24	927	-	-
DRONE	SM	05-Apr-2024	161.15	161.20	167.00	160.00	161.50	161.40	162.21	55000	89.22	52	39000	70.91
DRREDDY	EQ	05-Apr-2024	6142.50	6142.50	6305.85	6140.00	6179.00	6179.30	6227.52	541011	33691.57	67765	131905	24.38
DSSL	EQ	05-Apr-2024	1039.00	1047.85	1047.85	1014.00	1032.50	1026.90	1026.00	26514	272.03	2245	13973	52.70
DTIL	EQ	05-Apr-2024	205.95	207.90	209.65	206.05	207.00	207.25	207.80	3298	6.85	303	1572	47.67
DUCON	BE	05-Apr-2024	8.45	8.40	8.45	8.10	8.35	8.35	8.30	422714	35.07	764	-	-
DUGLOBAL	SM	05-Apr-2024	69.35	69.35	69.35	69.35	69.35	69.35	69.35	7500	5.20	2	7500	100.00
DVL	EQ	05-Apr-2024	356.25	357.00	363.95	353.00	359.70	356.20	357.24	18934	67.64	651	12666	66.90
DWARKESH	EQ	05-Apr-2024	76.40	76.00	77.40	75.30	77.05	77.15	76.71	944269	724.34	8238	399282	42.28
DYCL	EQ	05-Apr-2024	423.70	427.95	427.95	414.30	418.00	417.85	419.23	57660	241.73	5173	30951	53.68
DYNAMATECH	EQ	05-Apr-2024	8102.65	8096.90	8330.00	8061.60	8200.00	8215.35	8181.98	18432	1508.10	5270	7589	41.17
DYNAMIC	SM	05-Apr-2024	110.25	110.50	111.00	105.25	107.00	107.00	106.57	33000	35.17	16	32000	96.97
DYNPRO	EQ	05-Apr-2024	310.40	310.00	329.00	309.50	316.70	316.00	320.70	59621	191.20	3676	37623	63.10
E2E	BE	05-Apr-2024	970.30	989.70	989.70	989.70	989.70	989.70	989.70	5558	55.01	84	-	-
EASEMYTRIP	EQ	05-Apr-2024	45.25	45.05	46.45	45.00	46.45	46.40	46.03	21164531	9741.68	39700	7837019	37.03
EBBETF0425	EQ	05-Apr-2024	1198.67	1198.00	1200.49	1198.00	1200.49	1200.49	1199.55	6687	80.21	91	4674	69.90
EBBETF0430	EQ	05-Apr-2024	1354.71	1395.35	1395.35	1354.72	1359.97	1358.60	1359.94	16223	220.62	458	15414	95.01
EBBETF0431	EQ	05-Apr-2024	1210.70	1214.00	1214.00	1210.05	1211.50	1211.30	1211.63	5118	62.01	212	4090	79.91
EBBETF0433	EQ	05-Apr-2024	1117.17	1135.00	1135.00	1107.10	1108.00	1112.26	1113.85	12047	134.19	232	10782	89.50
ECLERX	EQ	05-Apr-2024	2477.30	2499.00	2506.45	2436.65	2479.00	2476.85	2467.27	87598	2161.28	7370	61468	70.17
ECLFINANCE	NK	05-Apr-2024	993.00	990.01	990.01	990.00	990.00	990.00	990.01	410	4.06	8	410	100.00
ECLFINANCE	NR	05-Apr-2024	1005.32	1000.00	1001.01	1000.00	1000.11	1000.94	1000.27	698	6.98	8	698	100.00
ECLFINANCE	NS	05-Apr-2024	1002.01	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
EDELWEISS	EQ	05-Apr-2024	73.30	73.30	73.30	71.70	72.20	72.20	72.34	2312645	1672.88	10883	864980	37.40
EDUCOMP	BZ	05-Apr-2024	3.80	3.95	3.95	3.95	3.95	3.95	3.95	45116	1.78	77	-	-
EFACTOR	SM	05-Apr-2024	149.50	149.50	149.50	145.00	145.00	145.00	146.79	11200	16.44	7	8000	71.43
EFORCE	SM	05-Apr-2024	97.90	98.65	99.80	96.50	98.00	97.90	97.66	73200	71.49	51	45600	62.30
EGOLD	EQ	05-Apr-2024	71.00	71.10	71.45	71.05	71.35	71.35	71.27	347	0.25	21	235	67.72
EICHERMOT	EQ	05-Apr-2024	4014.30	4013.00	4046.55	3967.55	4027.80	4031.25	4023.76	537212	21616.13	67668	318724	59.33
EIDPARRY	EQ	05-Apr-2024	588.65	589.95	598.40	572.20	590.30	592.35	591.80	201135	1190.32	12636	87939	43.72
EIFFL	EQ	05-Apr-2024	140.00	140.70	140.70	135.15	136.20	138.85	138.79	6231	8.65	159	4533	72.75
EIHAHOTELS	EQ	05-Apr-2024	791.55	789.00	802.95	768.40	789.85	784.60	786.68	57503	452.36	7911	16066	27.94
EIHOTEL	EQ	05-Apr-2024	471.45	474.00	496.90	471.55	479.90	479.25	484.13	1342297	6498.44	39294	739772	55.11
EIMCOELECO	EQ	05-Apr-2024	1786.15	1820.00	1900.00	1750.00	1873.00	1853.70	1855.28	22294	413.62	1754	14141	63.43
EKC	EQ	05-Apr-2024	155.45	156.00	156.00	149.80	152.55	152.40	152.63	650397	992.68	10904	327759	50.39
ELDEHSG	EQ	05-Apr-2024	779.80	779.45	838.15	765.00	837.40	830.80	804.00	10051	80.81	947	7229	71.92
ELECON	EQ	05-Apr-2024	983.30	983.30	1015.45	973.00	1003.20	1005.25	998.70	140148	1399.66	12002	79999	57.08
ELECTCAST	EQ	05-Apr-2024	190.00	189.00	191.95	185.40	191.45	191.00	189.49	2074277	3930.46	25371	1186204	57.19
ELECTHERM	BE	05-Apr-2024	583.30	594.95	594.95	594.95	594.95	594.95	594.95	2605	15.50	35	-	-
ELGIEQUIP	EQ	05-Apr-2024	653.35	644.95	669.00	634.00	645.50	647.65	655.47	940826	6166.87	43639	222591	23.66
ELGIRUBCO	EQ	05-Apr-2024	55.00	55.65	56.15	53.80	54.05	54.15	54.63	25541	13.95	321	20181	79.01
ELIN	EQ	05-Apr-2024	148.15	148.45	153.00	146.40	151.80	152.00	149.47	205213	306.74	4404	108194	52.72
EMAMILTD	EQ	05-Apr-2024	447.20	446.10	448.30	444.00	446.00	446.60	445.91	683649	3048.48	10213	542297	79.32
EMAMIPAP	EQ	05-Apr-2024	119.95	120.60	121.80	116.50	116.95	117.70	118.80	254689	302.56	1545	198544	77.96
EMAMIREAL	EQ	05-Apr-2024	109.85	109.00	112.00	107.55	107.70	108.00	108.63	31412	34.12	479	21398	68.12
EMBASSY	RR	05-Apr-2024	375.49	376.80	377.90	370.55	375.00	374.54	375.40	1943092	7294.34	6124	1893929	97.47
EMIL	EQ	05-Apr-2024	207.75	207.70	212.00	204.35	205.00	207.30	207.65	937974	1947.71	5300	792753	84.52
EMKAY	EQ	05-Apr-2024	124.75	128.65	128.65	122.50	125.15	125.45	124.47	32274	40.17	415	22607	70.05
EMKAYTOOLS	SM	05-Apr-2024	697.00	697.00	697.00	694.00	697.00	695.35	695.75	1200	8.35	4	1200	100.00
EMMBI	EQ	05-Apr-2024	102.50	102.50	104.65	101.50	104.20	104.10	103.49	32291	33.42	650	25760	79.77
EMSLIMITED	EQ	05-Apr-2024	443.35	448.00	448.00	435.05	435.95	436.65	440.62	694346	3059.39	22042	341376	49.17
EMUDHRA	EQ	05-Apr-2024	685.25	685.25	778.70	685.25	754.10	756.20	739.91	1139335	8430.00	52753	264232	23.19
ENDURANCE	EQ	05-Apr-2024	1888.15	1877.80	1913.80	1865.15	1895.00	1900.10	1891.52	32293	610.83	5914	12959	40.13
ENERGYDEV	EQ	05-Apr-2024	29.35	30.00	30.00	27.90	27.90	27.90	28.28	567475	160.47	1716	475950	83.87
ENFUSE	ST	05-Apr-2024	103.45	104.00	108.60	101.00	108.60	108.60	106.17	110400	117.22	87	103200	93.48
ENGINERSIN	EQ	05-Apr-2024	220.50	220.00	224.50	217.35	221.20	221.70	221.64	4965154	11004.99	30856	1522974	30.67
ENIL	EQ	05-Apr-2024	281.85	283.30	286.95	275.35	277.45	277.00	279.08	112033	312.67	7584	46228	41.26
ENSER	ST	05-Apr-2024	72.00	75.60	75.60	69.05	70.00	70.00	73.26	60000	43.96	28	60000	100.00
ENTERO	EQ	05-Apr-2024	1004.10	1004.10	1008.20	1000.00	1005.00	1005.90	1004.86	27118	272.50	3548	19215	70.86
EPACK	EQ	05-Apr-2024	182.45	181.00	185.20	179.55	184.10	183.80	183.10	358180	655.82	10870	159653	44.57
EPIGRAL	EQ	05-Apr-2024	1379.40	1379.00	1393.95	1345.00	1349.00	1350.40	1367.54	149548	2045.13	15487	45794	30.62
EPL	EQ	05-Apr-2024	188.75	189.45	190.40	187.20	189.50	189.50	188.94	509222	962.12	10620	277098	54.42
EQUAL50ADD	EQ	05-Apr-2024	290.85	289.74	297.70	288.00	288.00	290.64	290.93	13931	40.53	215	10155	72.89
EQUIPPP	BE	05-Apr-2024	28.20	27.55	29.30	27.55	28.90	29.00	28.79	32111	9.24	73	-	-
EQUITASBNK	EQ	05-Apr-2024	98.35	99.25	100.45	97.90	99.00	99.00	99.05	5952075	5895.79	21711	3182900	53.48
ERFLNCDI	N5	05-Apr-2024	911.00	915.00	915.00	912.20	912.20	912.20	912.80	217	1.98	5	217	100.00
ERFLNCDI	N6	05-Apr-2024	924.00	920.00	920.00	920.00	920.00	920.00	920.00	20	0.18	1	20	100.00
ERIS	EQ	05-Apr-2024	839.70	839.00	855.40	838.95	850.00	851.35	850.23	81001	688.70	5229	58978	72.81
EROSMEDIA	EQ	05-Apr-2024	21.80	21.65	21.90	21.40	21.80	21.65	21.65	407655	88.25	1488	247695	60.76
ESABINDIA	EQ	05-Apr-2024	5364.10	5369.00	5369.00	5288.00	5310.75	5304.15	5310.86	3067	162.88	1224	1722	56.15
ESAFSFB	EQ	05-Apr-2024	62.35	62.50	64.35	62.50	63.75	63.70	63.57	4075228	2590.74	11912	1800938	44.19
ESCONET	SM	05-Apr-2024	201.65	198.45	205.45	193.10	205.45	204.00	198.00	65600	129.89	36	36800	56.10
ESCORTS	EQ	05-Apr-2024	3020.25	3020.00	3020.00	2992.95	3000.60	2998.35	3001.44	120186	3607.31	15023	57637	47.96
ESFL	SM	05-Apr-2024	184.50	184.50	187.90	183.10	187.90	187.90	185.84	6000	11.15	5	4800	80.00
ESG	EQ	05-Apr-2024	37.72	37.70	37.75	37.54	37.73	37.71	37.67	41498	15.63	355	38228	92.12
ESILVER	EQ	05-Apr-2024	80.85	80.80	80.98	77.70	80.80	80.76	80.66	12015	9.69	96	8485	70.62
ESSARSHPNG	EQ	05-Apr-2024	24.80	26.85	27.25	24.95	27.25	27.25	26.45	2599125	687.49	5710	1055064	40.59
ESSENTIA	BE	05-Apr-2024	3.35	3.30	3.30	3.30	3.30	3.30	3.30	1323076	43.66	1654	-	-
ESTER	EQ	05-Apr-2024	98.55	97.55	99.50	97.00	97.35	97.30	97.79	120481	117.82	1415	69299	57.52
ETHOSLTD	EQ	05-Apr-2024	2557.55	2553.95	2594.95	2515.00	2540.00	2542.35	2554.36	11934	304.84	2807	6347	53.18
EUROBOND	SM	05-Apr-2024	191.00	191.00	194.00	190.00	190.00	190.00	191.67	3000	5.75	3	3000	100.00
EUROTEXIND	BE	05-Apr-2024	15.80	15.80	16.45	15.10	15.60	16.30	16.22	10445	1.69	67	-	-
EVEREADY	EQ	05-Apr-2024	338.20	336.40	340.10	335.00	337.40	336.05	337.85	45049	152.20	2528	25725	57.10
EVERESTIND	EQ	05-Apr-2024	1142.85	1149.05	1153.00	1116.30	1145.90	1144.05	1139.86	7354	83.83	1127	4411	59.98
EXCEL	BE	05-Apr-2024	0.55	0.55	0.55	0.50	0.55	0.50	0.52	3745356	19.64	3064	-	-
EXCELINDUS	EQ	05-Apr-2024	843.95	843.25	850.75	830.00	835.00	833.30	839.13	21200	177.90	2755	8164	38.51
EXICOM	EQ	05-Apr-2024	207.90	207.90	227.65	206.10	224.35	224.20	219.28	2849350	6247.93	50979	940620	33.01
EXIDEIND	EQ	05-Apr-2024	319.45	320.15	322.65	318.90	321.40	321.85	321.03	1305255	4190.31	20572	487362	37.34
EXPLEOSOL	EQ	05-Apr-2024	1299.85	1315.00	1328.95	1300.20	1326.00	1323.45	1319.59	12169	160.58	1658	7393	60.75
EXXARO	EQ	05-Apr-2024	97.60	97.50	97.80	95.80	97.20	97.00	96.93	77461	75.08	1506	42222	54.51
FACT	EQ	05-Apr-2024	698.30	698.30	707.00	688.00	699.00	699.10	698.54	354776	2478.24	16562	81579	22.99
FAIRCHEMOR	EQ	05-Apr-2024	1304.85	1311.00	1315.90	1287.05	1296.00	1292.10	1299.24	10115	131.42	4150	5129	50.71
FAZE3Q	EQ	05-Apr-2024	403.55	405.60	408.70	395.55	400.50	397.55	398.05	31043	123.57	3028	18276	58.87
FCL	EQ	05-Apr-2024	392.50	391.10	397.45	384.85	391.30	391.15	391.29	356397	1394.53	12977	140013	39.29
FCONSUMER	BE	05-Apr-2024	0.95	0.95	1.00	0.90	0.95	1.00	0.96	6349215	60.76	3482	-	-
FCSSOFT	EQ	05-Apr-2024	4.30	4.50	4.50	4.25	4.50	4.50	4.43	16253818	720.21	8687	5432827	33.42
FDC	EQ	05-Apr-2024	445.20	444.95	453.25	444.95	453.25	452.15	450.02	188407	847.86	11591	72298	38.37
FEDERALBNK	EQ	05-Apr-2024	152.45	153.20	154.85	151.25	154.50	154.55	153.14	9900539	15161.83	51897	3740588	37.78
FEDFINA	EQ	05-Apr-2024	126.30	126.30	129.00	125.20	127.05	127.20	127.36	517329	658.86	13280	310749	60.07
FEL	BZ	05-Apr-2024	0.75	0.75	0.75	0.70	0.75	0.70	0.73	426678	3.13	140	-	-
FELDVR	BE	05-Apr-2024	4.85	4.90	4.90	4.90	4.90	4.90	4.90	53	0.00	2	-	-
FIBERWEB	EQ	05-Apr-2024	36.05	36.50	37.45	35.60	36.30	36.40	36.34	112248	40.79	642	62216	55.43
FIDEL	SM	05-Apr-2024	109.00	109.00	109.00	109.00	109.00	109.00	109.00	1000	1.09	1	1000	100.00
FIEMIND	EQ	05-Apr-2024	1131.80	1133.80	1137.50	1117.90	1120.90	1122.95	1122.41	36801	413.06	4473	25200	68.48
FILATEX	EQ	05-Apr-2024	65.50	65.95	66.90	64.55	65.85	65.85	65.91	2276546	1500.52	8337	884809	38.87
FINCABLES	EQ	05-Apr-2024	1012.65	1000.50	1008.20	987.00	993.50	991.05	994.85	298354	2968.17	17607	130543	43.75
FINEORG	EQ	05-Apr-2024	4364.15	4400.00	4410.00	4315.10	4340.10	4354.95	4350.11	15178	660.26	4901	7432	48.97
FINIETF	EQ	05-Apr-2024	23.68	23.68	23.90	23.63	23.90	23.87	23.81	149306	35.56	534	117781	78.89
FINOPB	EQ	05-Apr-2024	301.05	309.00	309.00	292.50	295.70	295.15	298.04	125496	374.03	6234	53618	42.72
FINPIPE	EQ	05-Apr-2024	254.80	255.00	257.55	252.50	254.50	254.90	254.82	683205	1740.96	15631	277631	40.64
FIVESTAR	EQ	05-Apr-2024	753.45	741.30	760.95	741.00	760.90	758.70	754.05	141901	1070.00	12060	80629	56.82
FLAIR	EQ	05-Apr-2024	282.75	288.45	295.60	285.50	293.70	294.25	292.68	514973	1507.25	12298	144991	28.16
FLEXITUFF	BE	05-Apr-2024	40.15	38.30	41.85	38.30	39.75	39.80	39.82	33919	13.51	103	-	-
FLFL	BZ	05-Apr-2024	2.10	2.20	2.20	2.20	2.20	2.20	2.20	59749	1.31	73	-	-
FLUOROCHEM	EQ	05-Apr-2024	3216.65	3225.00	3243.30	3154.15	3174.95	3185.60	3186.92	67775	2159.93	10236	38106	56.22
FMCGIETF	EQ	05-Apr-2024	557.78	557.78	562.54	555.41	561.80	560.43	560.03	21983	123.11	630	16612	75.57
FMGOETZE	EQ	05-Apr-2024	357.30	357.35	359.35	351.95	355.50	355.60	356.57	67098	239.25	3500	44301	66.02
FMNL	BE	05-Apr-2024	6.50	6.70	6.80	6.20	6.75	6.75	6.52	69884	4.56	144	-	-
FOCE	SM	05-Apr-2024	774.00	774.00	774.00	774.00	774.00	774.00	774.00	200	1.55	1	200	100.00
FOCUS	EQ	05-Apr-2024	167.90	167.90	169.50	165.00	168.00	166.10	166.59	166974	278.15	4249	96176	57.60
FONEBOX	SM	05-Apr-2024	139.25	139.00	140.00	138.00	140.00	140.00	139.00	6000	8.34	3	6000	100.00
FOODSIN	EQ	05-Apr-2024	143.90	144.00	147.45	142.25	145.30	145.40	145.44	168639	245.27	4384	100936	59.85
FORCEMOT	EQ	05-Apr-2024	7812.10	7851.50	8272.25	7784.95	8249.95	8204.00	8099.11	112959	9148.68	19871	38736	34.29
FORTIS	EQ	05-Apr-2024	425.40	427.40	442.60	424.55	437.45	436.85	434.49	1708812	7424.69	53301	508741	29.77
FOSECOIND	EQ	05-Apr-2024	3297.70	3320.00	3320.00	3250.20	3300.00	3277.50	3286.14	3507	115.24	1355	1552	44.25
FRETAIL	BZ	05-Apr-2024	2.45	2.55	2.55	2.55	2.55	2.55	2.55	274505	7.00	204	-	-
FROG	SM	05-Apr-2024	174.30	171.35	176.80	171.35	176.75	176.20	174.73	20000	34.95	47	14400	72.00
FSC	BZ	05-Apr-2024	6.90	6.90	7.20	6.70	7.20	7.05	7.01	69341	4.86	164	-	-
FSL	EQ	05-Apr-2024	203.30	200.50	203.00	199.50	202.60	202.30	201.50	942077	1898.30	10214	481872	51.15
FUSION	EQ	05-Apr-2024	498.55	500.00	501.05	492.60	495.20	494.50	495.08	268832	1330.95	19822	137773	51.25
GABRIEL	EQ	05-Apr-2024	365.60	364.00	366.40	358.70	362.00	361.75	361.87	215640	780.33	10362	128896	59.77
GAEL	EQ	05-Apr-2024	180.45	180.50	182.00	177.20	180.00	179.45	179.21	845842	1515.82	17843	251744	29.76
GAIL	EQ	05-Apr-2024	186.50	186.20	191.45	184.30	191.05	190.75	188.64	15022150	28338.02	83209	6155782	40.98
GALAXYSURF	EQ	05-Apr-2024	2516.20	2506.00	2576.40	2467.00	2550.00	2552.40	2541.84	23491	597.10	5568	10967	46.69
GALLANTT	BE	05-Apr-2024	203.70	203.70	205.70	198.05	202.00	200.00	200.55	161379	323.65	215	-	-
GANDHAR	EQ	05-Apr-2024	228.55	228.45	229.20	224.65	227.90	227.65	226.88	251711	571.09	8186	122344	48.60
GANDHITUBE	EQ	05-Apr-2024	760.15	760.15	768.55	756.10	756.10	761.55	763.68	2629	20.08	504	1423	54.13
GANECOS	EQ	05-Apr-2024	1021.95	1019.40	1026.05	991.20	999.00	998.50	1001.71	39870	399.38	7297	24172	60.63
GANESHBE	EQ	05-Apr-2024	182.05	181.70	183.55	177.40	179.00	179.00	179.61	367690	660.40	8808	171845	46.74
GANESHHOUC	EQ	05-Apr-2024	796.45	796.45	809.80	790.50	800.15	801.60	801.18	29242	234.28	2017	19500	66.68
GANGAFORGE	BE	05-Apr-2024	10.50	10.30	10.30	10.30	10.30	10.30	10.30	168348	17.34	331	-	-
GANGESSECU	EQ	05-Apr-2024	131.30	132.00	132.85	129.35	129.50	130.25	130.62	19408	25.35	955	6333	32.63
GARFIBRES	EQ	05-Apr-2024	3349.15	3359.65	3369.80	3310.00	3360.00	3349.05	3342.13	7829	261.66	2539	4611	58.90
GATECH	BE	05-Apr-2024	1.35	1.40	1.40	1.40	1.40	1.40	1.40	61374	0.86	190	-	-
GATECHDVR	BE	05-Apr-2024	3.30	3.45	3.45	3.20	3.40	3.40	3.36	132027	4.44	382	-	-
GATEWAY	EQ	05-Apr-2024	111.30	114.00	115.90	111.15	113.40	112.85	113.41	3939847	4468.37	25080	1783699	45.27
GEECEE	EQ	05-Apr-2024	273.85	275.20	303.70	271.55	294.25	296.10	294.43	57332	168.81	2343	21854	38.12
GEEKAYWIRE	EQ	05-Apr-2024	102.40	109.00	119.20	106.65	116.00	116.40	115.41	1222179	1410.53	14699	477934	39.11
GENCON	EQ	05-Apr-2024	42.60	43.40	46.85	41.90	45.15	46.45	45.18	202311	91.41	939	139853	69.13
GENESYS	EQ	05-Apr-2024	697.25	699.00	724.70	686.05	715.00	716.15	706.03	783199	5529.62	35811	237143	30.28
GENSOL	EQ	05-Apr-2024	995.65	995.00	1036.00	961.40	1010.00	1008.70	1000.92	441913	4423.19	15863	218548	49.45
GENUSPAPER	EQ	05-Apr-2024	20.55	20.35	20.95	20.10	20.85	20.70	20.46	776046	158.81	2613	281629	36.29
GENUSPOWER	EQ	05-Apr-2024	257.25	257.45	257.45	249.00	253.20	252.40	253.34	331262	839.24	6298	190433	57.49
GEOJITFSL	EQ	05-Apr-2024	79.15	78.90	79.55	78.00	78.50	78.35	78.56	305278	239.81	2677	139693	45.76
GEPIL	EQ	05-Apr-2024	345.45	344.00	352.30	336.60	338.90	338.55	344.68	494144	1703.21	7271	225915	45.72
GESHIP	EQ	05-Apr-2024	1024.55	1023.00	1051.00	1016.45	1037.00	1041.05	1033.78	386376	3994.27	20819	165987	42.96
GET&D	BE	05-Apr-2024	970.20	973.20	999.70	955.00	985.90	966.60	980.27	142145	1393.41	4775	-	-
GFLLIMITED	EQ	05-Apr-2024	78.30	78.30	78.50	76.50	77.95	77.90	77.71	96549	75.03	1645	49124	50.88
GHCL	EQ	05-Apr-2024	496.90	497.05	513.70	493.00	499.00	499.25	503.40	531197	2674.03	27085	200994	37.84
GHCLTEXTIL	EQ	05-Apr-2024	82.00	81.00	83.50	80.30	82.35	82.30	81.69	510830	417.28	4150	320880	62.82
GICHSGFIN	EQ	05-Apr-2024	218.45	218.50	228.70	218.30	225.00	224.90	224.76	677619	1523.05	13539	359118	53.00
GICL	SM	05-Apr-2024	49.00	47.00	50.50	47.00	50.50	50.50	47.58	36000	17.13	5	33000	91.67
GICRE	EQ	05-Apr-2024	340.70	341.80	345.50	335.50	343.25	341.75	340.05	1153254	3921.62	21223	443067	38.42
GILLANDERS	BE	05-Apr-2024	86.40	89.80	90.00	85.00	87.50	87.55	87.65	16146	14.15	157	-	-
GILLETTE	EQ	05-Apr-2024	6616.80	6640.00	6681.40	6559.65	6616.25	6622.15	6630.37	8146	540.11	2664	4510	55.36
GILT5YBEES	EQ	05-Apr-2024	55.27	55.27	55.38	55.19	55.38	55.28	55.27	777946	429.96	1369	630356	81.03
GINNIFILA	EQ	05-Apr-2024	36.55	37.30	38.40	36.50	37.05	37.25	37.35	278258	103.94	1169	115311	41.44
GIPCL	EQ	05-Apr-2024	184.55	183.90	189.80	181.90	187.00	187.15	186.37	472316	880.27	12450	249231	52.77
GKWLIMITED	EQ	05-Apr-2024	1669.55	1680.70	1681.65	1618.00	1618.00	1631.35	1651.89	860	14.21	111	718	83.49
GLAND	EQ	05-Apr-2024	1775.10	1780.05	1799.95	1745.00	1757.00	1754.55	1761.69	127185	2240.60	17281	74516	58.59
GLAXO	EQ	05-Apr-2024	1934.65	1946.60	1951.95	1917.30	1940.00	1938.05	1931.82	79093	1527.93	11642	38613	48.82
GLENMARK	EQ	05-Apr-2024	1006.00	1010.00	1019.00	999.30	1016.50	1017.40	1013.73	442664	4487.42	22447	114234	25.81
GLFL	BE	05-Apr-2024	9.75	10.20	10.20	10.20	10.20	10.20	10.20	11594	1.18	46	-	-
GLOBAL	EQ	05-Apr-2024	258.85	258.10	265.15	252.40	263.00	261.40	259.20	65284	169.22	7333	18270	27.99
GLOBALPET	SM	05-Apr-2024	104.00	103.00	103.00	102.00	102.00	102.00	102.13	12000	12.26	8	12000	100.00
GLOBALVECT	BE	05-Apr-2024	132.75	133.00	137.20	132.00	135.80	136.10	135.93	25380	34.50	135	-	-
GLOBE	BE	05-Apr-2024	3.65	3.60	3.60	3.60	3.60	3.60	3.60	309110	11.13	195	-	-
GLOBUSSPR	EQ	05-Apr-2024	783.30	784.00	815.60	777.00	807.65	805.95	802.95	406641	3265.12	30027	125416	30.84
GLS	EQ	05-Apr-2024	815.35	816.00	832.00	804.00	811.25	817.30	818.85	73425	601.24	6302	42250	57.54
GMBREW	EQ	05-Apr-2024	743.40	749.90	768.00	743.55	759.55	758.90	756.28	346054	2617.15	16696	130952	37.84
GMDCLTD	EQ	05-Apr-2024	389.00	389.50	391.65	383.55	388.75	388.65	387.68	1142992	4431.21	19388	340004	29.75
GMMPFAUDLR	EQ	05-Apr-2024	1381.00	1381.00	1386.60	1355.55	1363.00	1372.45	1370.26	160885	2204.54	19810	83259	51.75
GMRINFRA	EQ	05-Apr-2024	84.40	84.40	86.70	83.85	85.60	85.65	85.62	33992152	29104.38	45976	15931845	46.87
GMRP&UI	EQ	05-Apr-2024	51.15	53.70	53.70	52.25	53.70	53.70	53.59	8646498	4633.59	3950	4281428	49.52
GNA	EQ	05-Apr-2024	417.85	414.00	423.80	413.65	421.00	421.80	420.04	38169	160.33	3048	22011	57.67
GNFC	EQ	05-Apr-2024	693.60	693.60	713.65	684.40	706.80	707.65	705.09	1705001	12021.85	46982	468553	27.48
GOACARBON	EQ	05-Apr-2024	968.65	961.05	1005.00	912.60	980.00	981.95	960.38	350498	3366.11	18169	98631	28.14
GOCLCORP	EQ	05-Apr-2024	480.30	480.30	485.00	472.60	475.05	476.10	477.15	131617	628.02	7663	45990	34.94
GOCOLORS	EQ	05-Apr-2024	1203.40	1208.70	1210.00	1191.55	1193.35	1199.95	1200.35	24027	288.41	2680	13688	56.97
GODFRYPHLP	EQ	05-Apr-2024	3206.90	3206.90	3246.75	3180.00	3196.90	3198.45	3209.80	44740	1436.07	9186	14677	32.81
GODHA	BE	05-Apr-2024	0.75	0.75	0.75	0.75	0.75	0.75	0.75	3947689	29.61	776	-	-
GODREJAGRO	EQ	05-Apr-2024	547.05	547.05	547.05	535.00	540.50	539.70	540.83	94413	510.62	8700	50555	53.55
GODREJCP	EQ	05-Apr-2024	1177.55	1180.60	1216.10	1175.35	1210.90	1210.10	1199.39	1654663	19845.84	83054	596924	36.08
GODREJIND	EQ	05-Apr-2024	803.35	801.50	819.90	797.95	815.00	814.35	811.76	58313	473.36	6069	27839	47.74
GODREJPROP	EQ	05-Apr-2024	2409.60	2408.90	2515.00	2400.00	2512.65	2500.35	2475.31	1029534	25484.13	57616	250514	24.33
GOENKA	BZ	05-Apr-2024	0.90	0.95	0.95	0.85	0.90	0.85	0.92	285722	2.63	156	-	-
GOKEX	EQ	05-Apr-2024	766.90	766.90	780.00	758.45	779.25	779.55	775.13	108978	844.72	11493	61585	56.51
GOKUL	BE	05-Apr-2024	41.90	42.50	43.95	40.15	43.95	43.75	42.40	129435	54.88	608	-	-
GOKULAGRO	EQ	05-Apr-2024	116.40	117.00	118.25	115.00	118.00	117.45	116.62	126686	147.74	2026	81230	64.12
GOLDBEES	EQ	05-Apr-2024	59.18	60.70	62.00	58.66	59.08	59.03	58.86	9365013	5512.56	41838	6190156	66.10
GOLDCASE	EQ	05-Apr-2024	11.22	11.56	11.56	11.00	11.20	11.19	11.17	481825	53.84	1170	427735	88.77
GOLDENTOBC	BZ	05-Apr-2024	45.55	47.80	47.80	47.80	47.80	47.80	47.80	1061	0.51	17	-	-
GOLDETF	EQ	05-Apr-2024	69.15	69.44	69.44	68.50	69.20	69.17	69.07	55076	38.04	1362	38293	69.53
GOLDETFADD	EQ	05-Apr-2024	69.00	70.33	70.33	68.30	69.10	69.09	68.92	5079	3.50	481	2935	57.79
GOLDIAM	EQ	05-Apr-2024	191.60	192.00	193.90	186.50	189.25	189.55	189.72	483099	916.53	5308	229393	47.48
GOLDIETF	EQ	05-Apr-2024	60.83	61.90	61.90	60.36	60.71	60.73	60.53	1599460	968.12	3581	1501924	93.90
GOLDSHARE	EQ	05-Apr-2024	59.25	59.30	59.70	58.95	59.20	59.20	59.20	4124663	2441.89	832	4051000	98.21
GOLDSTAR	SM	05-Apr-2024	14.00	14.00	14.25	14.00	14.00	14.00	14.20	247500	35.13	15	213750	86.36
GOLDTECH	EQ	05-Apr-2024	129.40	129.40	142.30	129.40	142.30	142.30	138.71	27301	37.87	576	19388	71.02
GOODLUCK	EQ	05-Apr-2024	988.00	985.95	995.00	965.25	970.00	972.65	974.03	72725	708.36	5407	47897	65.86
GOPAL	EQ	05-Apr-2024	349.70	349.65	354.00	347.50	348.10	348.15	348.70	106851	372.59	4018	54524	51.03
GOYALALUM	BE	05-Apr-2024	10.00	10.45	10.45	9.50	10.10	9.95	10.01	381134	38.16	978	-	-
GOYALSALT	SM	05-Apr-2024	185.00	185.30	185.30	185.00	185.00	185.00	185.20	9000	16.67	3	9000	100.00
GPIL	EQ	05-Apr-2024	744.55	742.40	768.00	730.05	760.00	759.60	751.09	597944	4491.12	19957	427070	71.42
GPPL	EQ	05-Apr-2024	219.50	219.25	223.90	217.00	217.60	217.80	219.35	4241301	9303.11	41712	1738152	40.98
GPTHEALTH	EQ	05-Apr-2024	182.90	185.60	185.65	176.20	177.00	182.45	183.02	253290	463.57	5982	114884	45.36
GPTINFRA	EQ	05-Apr-2024	180.85	180.05	183.65	170.40	173.70	172.60	176.48	118984	209.99	6547	77677	65.28
GRANULES	EQ	05-Apr-2024	444.55	443.10	453.40	442.10	452.00	452.50	450.41	1063882	4791.78	15183	617015	58.00
GRAPHISAD	SM	05-Apr-2024	53.10	53.20	55.75	52.10	52.95	52.60	54.23	110400	59.87	89	73200	66.30
GRAPHITE	EQ	05-Apr-2024	661.60	664.95	672.80	654.20	659.00	658.85	662.11	1524146	10091.50	30430	413161	27.11
GRASIM	EQ	05-Apr-2024	2277.85	2275.05	2277.10	2233.50	2233.50	2237.55	2246.79	454995	10222.76	38966	264300	58.09
GRASIMPP	E1	05-Apr-2024	1031.35	1044.95	1045.00	1001.05	1010.95	1007.65	1019.14	10041	102.33	380	9846	98.06
GRAVITA	EQ	05-Apr-2024	1097.25	1104.50	1105.80	1083.00	1087.55	1085.15	1088.19	77982	848.59	7010	37732	48.39
GREAVESCOT	EQ	05-Apr-2024	137.70	138.00	141.05	137.40	138.95	138.85	138.93	1058465	1470.57	9833	517263	48.87
GREENCHEF	SM	05-Apr-2024	86.20	85.50	86.45	82.00	82.00	83.35	84.19	24800	20.88	31	20800	83.87
GREENLAM	EQ	05-Apr-2024	585.80	583.00	584.90	575.00	580.00	578.05	579.61	25128	145.64	2690	11960	47.60
GREENPANEL	EQ	05-Apr-2024	330.35	332.00	334.00	324.30	328.25	330.45	330.02	146402	483.16	13778	96284	65.77
GREENPLY	EQ	05-Apr-2024	265.25	265.60	274.80	262.35	267.00	267.20	268.86	412976	1110.35	13535	195554	47.35
GREENPOWER	BE	05-Apr-2024	22.60	22.75	22.80	21.60	22.40	22.30	22.30	5059859	1128.26	14560	-	-
GRINDWELL	EQ	05-Apr-2024	2037.25	2037.25	2080.00	1976.15	2056.60	2067.75	2051.63	141250	2897.92	5581	126851	89.81
GRINFRA	EQ	05-Apr-2024	1359.45	1357.00	1369.50	1336.20	1354.00	1355.45	1357.19	244090	3312.77	7835	161837	66.30
GRMOVER	EQ	05-Apr-2024	138.80	139.00	142.50	136.40	141.35	139.90	138.62	88594	122.81	2572	48920	55.22
GROBTEA	EQ	05-Apr-2024	889.70	893.65	919.90	892.75	915.00	912.85	902.92	252	2.28	61	198	78.57
GRPLTD	EQ	05-Apr-2024	6668.25	6626.20	6659.95	6610.00	6610.00	6616.70	6635.29	59	3.91	40	39	66.10
GRSE	EQ	05-Apr-2024	887.95	886.70	929.80	880.10	895.35	898.15	908.97	3229226	29352.59	68873	731772	22.66
GRWRHITECH	EQ	05-Apr-2024	1754.55	1751.20	1817.35	1678.40	1809.10	1807.85	1765.02	31908	563.18	6231	16445	51.54
GSEC10IETF	EQ	05-Apr-2024	227.74	227.85	227.85	227.85	227.85	227.85	227.85	102	0.23	2	102	100.00
GSEC10YEAR	EQ	05-Apr-2024	25.85	25.80	26.36	25.62	25.81	25.80	25.80	7872	2.03	106	2757	35.02
GSEC5IETF	EQ	05-Apr-2024	55.70	55.70	55.80	55.20	55.80	55.79	55.73	18752	10.45	17	18751	99.99
GSFC	EQ	05-Apr-2024	236.55	236.40	242.80	235.00	241.25	241.65	240.18	6101189	14653.90	45252	2092761	34.30
GSLSU	EQ	05-Apr-2024	239.80	239.70	247.90	235.20	246.55	246.05	241.88	65736	159.00	1859	37191	56.58
GSPL	EQ	05-Apr-2024	364.30	365.90	379.90	364.05	375.00	374.50	376.45	2529478	9522.28	40098	1179284	46.62
GSS	BE	05-Apr-2024	146.65	146.00	150.00	142.50	145.25	145.20	145.55	11250	16.37	143	-	-
GSTL	SM	05-Apr-2024	48.00	50.40	50.40	50.00	50.40	50.20	50.36	266000	133.97	201	248000	93.23
GTECJAINX	BE	05-Apr-2024	86.60	86.60	90.90	86.60	89.50	89.50	90.05	697	0.63	18	-	-
GTL	BE	05-Apr-2024	11.25	11.80	11.80	11.50	11.80	11.80	11.78	734179	86.48	1339	-	-
GTLINFRA	EQ	05-Apr-2024	1.80	1.85	1.85	1.75	1.85	1.85	1.83	84437337	1543.71	18810	37392135	44.28
GTPL	EQ	05-Apr-2024	177.25	178.00	179.50	177.00	179.05	178.95	178.46	26195	46.75	1148	8915	34.03
GUFICBIO	EQ	05-Apr-2024	304.20	304.40	313.80	303.55	307.00	307.70	308.68	91020	280.96	6065	43573	47.87
GUJALKALI	EQ	05-Apr-2024	750.80	750.00	789.00	741.15	785.00	779.80	771.29	213418	1646.06	17074	74379	34.85
GUJAPOLLO	BE	05-Apr-2024	245.90	241.00	254.00	240.25	246.00	246.40	248.45	5006	12.44	103	-	-
GUJGASLTD	EQ	05-Apr-2024	546.95	546.95	560.00	538.40	549.50	548.35	551.69	4223466	23300.63	62157	1860933	44.06
GUJRAFFIA	BE	05-Apr-2024	41.25	40.50	40.50	40.45	40.45	40.45	40.47	6311	2.55	28	-	-
GULFOILLUB	EQ	05-Apr-2024	1068.60	1073.95	1093.00	1046.75	1073.00	1076.90	1074.78	184336	1981.21	24333	69981	37.96
GULFPETRO	EQ	05-Apr-2024	68.45	68.00	68.90	66.90	67.60	67.95	67.61	174440	117.94	1779	89359	51.23
GULPOLY	EQ	05-Apr-2024	179.65	179.65	192.60	176.95	187.25	188.80	187.19	299768	561.14	9633	121217	40.44
GVKPIL	EQ	05-Apr-2024	11.70	11.95	12.00	11.30	11.65	11.60	11.66	6943791	809.96	9955	3779251	54.43
GVPTECH	EQ	05-Apr-2024	11.40	11.65	11.95	11.65	11.90	11.90	11.90	204176	24.30	449	156500	76.65
HAL	EQ	05-Apr-2024	3540.95	3545.00	3595.00	3507.85	3581.10	3586.05	3553.47	1123258	39914.62	78384	409400	36.45
HAPPSTMNDS	EQ	05-Apr-2024	821.75	821.05	829.60	816.30	824.45	824.35	823.27	258967	2131.99	17040	111988	43.24
HAPPYFORGE	EQ	05-Apr-2024	923.20	929.80	932.00	920.00	926.00	926.50	925.74	24444	226.29	2116	11590	47.41
HARDWYN	EQ	05-Apr-2024	34.90	35.00	35.15	34.35	34.95	34.80	34.85	312123	108.77	1590	148777	47.67
HARIOMPIPE	EQ	05-Apr-2024	516.25	524.90	525.00	510.00	517.65	516.55	519.01	85423	443.35	5717	44914	52.58
HARRMALAYA	EQ	05-Apr-2024	173.95	174.10	177.75	172.25	173.30	173.75	174.51	24196	42.22	718	12881	53.24
HARSHA	EQ	05-Apr-2024	409.90	415.95	416.85	409.00	412.00	412.30	412.76	74313	306.73	6056	30262	40.72
HATHWAY	EQ	05-Apr-2024	21.85	21.85	22.20	21.45	22.10	22.10	21.89	8087346	1770.27	9071	2355329	29.12
HATSUN	EQ	05-Apr-2024	1025.70	1026.70	1035.95	994.70	1000.00	998.60	1004.88	49957	502.01	6043	30101	60.25
HAVELLS	EQ	05-Apr-2024	1538.75	1539.00	1553.00	1532.35	1552.00	1550.10	1542.84	786786	12138.83	30764	586475	74.54
HAVISHA	BE	05-Apr-2024	2.50	2.60	2.60	2.55	2.60	2.60	2.59	138079	3.58	127	-	-
HBLPOWER	EQ	05-Apr-2024	496.70	496.55	498.45	487.00	490.20	490.45	492.22	702641	3458.56	23847	341321	48.58
HBSL	BE	05-Apr-2024	89.25	91.55	93.70	91.00	92.50	92.55	93.09	12657	11.78	111	-	-
HCC	EQ	05-Apr-2024	38.35	38.20	39.65	37.30	39.45	39.40	38.77	21397721	8296.45	30332	10460815	48.89
HCG	EQ	05-Apr-2024	361.10	361.00	368.90	354.00	367.45	368.35	362.39	203596	737.81	8214	132358	65.01
HCL-INSYS	EQ	05-Apr-2024	20.00	20.25	20.25	19.55	19.70	19.75	19.85	571617	113.49	2361	346230	60.57
HCLTECH	EQ	05-Apr-2024	1539.65	1542.45	1547.70	1523.80	1545.40	1545.25	1537.74	2773570	42650.37	145373	1843558	66.47
HDFCAMC	EQ	05-Apr-2024	3699.35	3699.35	3705.45	3661.25	3671.10	3674.70	3676.22	255932	9408.63	27828	181806	71.04
HDFCBANK	EQ	05-Apr-2024	1527.60	1539.00	1554.50	1530.15	1550.05	1549.55	1545.34	29527951	456307.07	446260	21164256	71.68
HDFCBSE500	EQ	05-Apr-2024	32.77	32.77	33.42	32.51	33.19	33.28	33.06	67234	22.23	365	23691	35.24
HDFCGOLD	EQ	05-Apr-2024	60.95	61.82	62.80	60.50	62.00	60.99	60.81	1447617	880.34	3545	1267011	87.52
HDFCGROWTH	EQ	05-Apr-2024	111.23	111.23	111.49	110.65	111.15	111.18	110.94	2663	2.95	85	1375	51.63
HDFCLIFE	EQ	05-Apr-2024	622.40	621.00	630.45	616.30	629.50	629.40	624.50	3860995	24111.74	75749	2307392	59.76
HDFCLIQUID	EQ	05-Apr-2024	1000.01	1000.01	1000.01	1000.00	1000.01	1000.01	1000.01	4029	40.29	17	4029	100.00
HDFCLOWVOL	EQ	05-Apr-2024	18.28	18.37	18.37	18.24	18.35	18.28	18.29	56011	10.25	165	40133	71.65
HDFCMID150	EQ	05-Apr-2024	18.46	18.47	18.64	18.44	18.60	18.54	18.54	203257	37.68	1363	169511	83.40
HDFCMOMENT	EQ	05-Apr-2024	31.65	31.89	31.89	31.50	31.63	31.70	31.67	67938	21.52	667	61155	90.02
HDFCNEXT50	EQ	05-Apr-2024	62.64	62.65	64.30	62.50	64.30	63.32	63.13	27700	17.49	194	20275	73.19
HDFCNIF100	EQ	05-Apr-2024	23.60	24.04	24.60	23.46	24.60	23.91	23.67	37633	8.91	249	29111	77.35
HDFCNIFBAN	EQ	05-Apr-2024	48.67	48.68	49.17	48.45	49.17	49.01	48.73	1001707	488.12	320	846007	84.46
HDFCNIFIT	EQ	05-Apr-2024	36.16	36.24	36.24	35.81	35.99	35.95	35.94	40108	14.41	267	36552	91.13
HDFCNIFTY	EQ	05-Apr-2024	246.49	246.00	247.12	245.26	247.07	246.84	246.49	38374	94.59	521	33388	87.01
HDFCPSUBK	EQ	05-Apr-2024	72.62	72.58	73.44	71.42	71.42	72.53	73.04	35317	25.79	124	25658	72.65
HDFCPVTBAN	EQ	05-Apr-2024	24.10	24.31	24.50	23.76	24.24	24.35	24.25	93383	22.65	265	72366	77.49
HDFCQUAL	EQ	05-Apr-2024	52.25	51.81	52.46	51.81	52.46	52.44	52.26	3343	1.75	54	2058	61.56
HDFCSENSEX	EQ	05-Apr-2024	81.72	81.71	81.96	81.46	81.74	81.71	81.72	5532	4.52	205	4127	74.60
HDFCSILVER	EQ	05-Apr-2024	77.84	77.19	77.49	75.56	77.45	77.40	77.20	296945	229.23	3779	201546	67.87
HDFCSML250	EQ	05-Apr-2024	151.75	151.68	152.80	151.02	152.63	152.62	152.25	376082	572.59	4025	308929	82.14
HDFCVALUE	EQ	05-Apr-2024	125.61	125.82	125.82	124.61	125.59	125.56	125.27	4436	5.56	115	3197	72.07
HDIL	BZ	05-Apr-2024	4.80	5.00	5.00	5.00	5.00	5.00	5.00	233584	11.68	157	-	-
HEADSUP	EQ	05-Apr-2024	16.30	16.35	16.50	15.85	16.10	16.05	16.15	46302	7.48	801	29870	64.51
HEALTHADD	EQ	05-Apr-2024	121.19	121.51	122.52	120.96	121.08	121.07	121.67	2423	2.95	32	1807	74.58
HEALTHIETF	EQ	05-Apr-2024	123.11	124.67	124.67	123.00	123.00	123.04	123.52	27223	33.63	386	15423	56.65
HEALTHY	EQ	05-Apr-2024	12.39	12.49	12.51	12.30	12.45	12.37	12.45	475479	59.20	1944	248553	52.27
HECPROJECT	EQ	05-Apr-2024	74.10	76.85	81.50	75.50	81.50	81.50	80.23	13171	10.57	178	8167	62.01
HEG	EQ	05-Apr-2024	2073.35	2077.90	2129.00	2045.00	2094.50	2089.50	2091.36	709547	14839.19	39597	160173	22.57
HEIDELBERG	EQ	05-Apr-2024	205.45	204.15	207.80	202.80	207.20	207.10	206.06	103983	214.27	4597	46153	44.39
HEMIPROP	EQ	05-Apr-2024	211.90	211.50	214.55	208.80	211.45	211.95	211.25	681063	1438.75	11045	286371	42.05
HERANBA	EQ	05-Apr-2024	324.45	324.30	334.20	322.00	332.00	331.50	328.52	61457	201.90	4560	27986	45.54
HERCULES	EQ	05-Apr-2024	559.45	560.50	566.10	545.55	549.75	551.90	554.47	68370	379.09	5944	23365	34.17
HERITGFOOD	EQ	05-Apr-2024	324.05	326.00	330.05	322.10	323.10	323.55	325.53	543997	1770.88	13912	320849	58.98
HEROMOTOCO	EQ	05-Apr-2024	4522.95	4480.50	4565.60	4468.35	4523.05	4524.90	4532.50	605460	27442.48	43180	264527	43.69
HESTERBIO	EQ	05-Apr-2024	1624.55	1606.05	1669.85	1600.00	1638.00	1612.55	1624.58	12046	195.70	2409	6362	52.81
HEUBACHIND	EQ	05-Apr-2024	454.65	457.15	497.00	453.00	486.80	484.75	474.86	126537	600.87	12874	37548	29.67
HEXATRADEX	EQ	05-Apr-2024	153.35	154.20	154.90	151.65	153.90	152.70	153.07	9501	14.54	901	3125	32.89
HFCL	EQ	05-Apr-2024	97.40	97.60	99.60	96.80	98.95	99.05	98.40	10546347	10377.74	31788	2737343	25.96
HGINFRA	EQ	05-Apr-2024	1074.40	1070.00	1077.40	1050.65	1070.00	1063.85	1061.21	136438	1447.90	13899	65260	47.83
HGS	EQ	05-Apr-2024	829.20	833.00	838.00	818.00	836.00	835.15	827.32	28343	234.49	3061	14613	51.56
HIGREEN	SM	05-Apr-2024	168.80	170.00	172.00	168.80	172.00	171.55	170.74	124800	213.08	76	100800	80.77
HIKAL	EQ	05-Apr-2024	289.80	290.00	307.90	288.90	307.00	306.50	303.82	1149931	3493.68	31927	390671	33.97
HIL	EQ	05-Apr-2024	2788.40	2789.40	2800.00	2751.00	2800.00	2770.70	2766.80	4383	121.27	679	2250	51.33
HILTON	EQ	05-Apr-2024	134.65	133.75	135.40	130.30	132.00	132.15	132.24	305956	404.58	2342	91280	29.83
HIMATSEIDE	EQ	05-Apr-2024	144.00	142.75	145.85	142.50	145.20	145.10	144.32	340673	491.67	4862	171061	50.21
HINDALCO	EQ	05-Apr-2024	577.75	572.50	575.00	567.60	569.80	570.05	570.45	4884617	27864.21	60019	2636258	53.97
HINDCOMPOS	EQ	05-Apr-2024	416.05	417.00	422.95	413.10	417.05	417.80	418.63	11953	50.04	1541	5656	47.32
HINDCON	BE	05-Apr-2024	53.10	54.85	54.85	51.10	53.95	53.55	52.74	62686	33.06	737	-	-
HINDCOPPER	EQ	05-Apr-2024	313.95	312.90	326.40	307.00	322.50	322.40	319.84	20958999	67035.97	110069	7711528	36.79
HINDMOTORS	EQ	05-Apr-2024	19.40	19.45	20.40	19.10	19.85	19.75	19.63	2554216	501.48	6332	1090622	42.70
HINDNATGLS	BE	05-Apr-2024	20.80	21.80	21.80	21.80	21.80	21.80	21.80	7798	1.70	28	-	-
HINDOILEXP	EQ	05-Apr-2024	186.40	186.95	191.95	185.85	189.25	189.55	188.83	872981	1648.41	14048	281844	32.29
HINDPETRO	EQ	05-Apr-2024	461.55	457.00	462.90	449.25	461.45	461.20	455.81	7673548	34976.46	125843	2985633	38.91
HINDUNILVR	EQ	05-Apr-2024	2264.95	2264.95	2280.50	2258.10	2266.50	2266.95	2270.40	1153449	26187.88	68785	739002	64.07
HINDWAREAP	EQ	05-Apr-2024	400.55	400.00	401.90	393.80	395.15	395.10	396.33	66841	264.91	4124	40287	60.27
HINDZINC	EQ	05-Apr-2024	337.85	339.50	340.40	332.10	339.90	339.95	337.70	1822499	6154.61	31573	941375	51.65
HIRECT	EQ	05-Apr-2024	678.00	674.95	681.50	653.00	656.90	654.55	665.23	40843	271.70	1996	19649	48.11
HISARMETAL	EQ	05-Apr-2024	192.55	196.00	196.95	191.55	195.65	195.35	194.70	8241	16.05	321	5545	67.29
HITECH	EQ	05-Apr-2024	138.75	138.75	140.70	136.25	138.00	138.60	138.16	600659	829.85	6412	289744	48.24
HITECHCORP	EQ	05-Apr-2024	216.05	217.10	224.20	216.30	220.00	219.65	220.57	14733	32.50	497	10040	68.15
HITECHGEAR	EQ	05-Apr-2024	919.10	915.00	926.10	862.00	871.00	870.60	894.77	128376	1148.67	7424	61407	47.83
HLEGLAS	EQ	05-Apr-2024	459.80	455.20	470.00	449.00	462.80	466.95	460.50	88806	408.95	9639	35779	40.29
HLVLTD	EQ	05-Apr-2024	31.15	31.15	31.55	30.50	31.15	31.10	31.07	1378141	428.23	5093	947000	68.72
HMAAGRO	EQ	05-Apr-2024	61.75	63.70	63.95	59.25	60.45	60.00	60.75	1845839	1121.43	6310	1414317	76.62
HMT	BZ	05-Apr-2024	52.45	54.85	55.05	53.55	55.05	55.05	54.82	30450	16.69	219	-	-
HMVL	EQ	05-Apr-2024	110.20	109.05	113.00	108.20	110.50	110.35	110.73	162997	180.48	3757	46004	28.22
HNDFDS	EQ	05-Apr-2024	513.10	514.65	528.75	514.60	522.30	521.90	522.91	55970	292.67	6024	26063	46.57
HNGSNGBEES	EQ	05-Apr-2024	255.81	225.98	257.20	225.98	256.30	256.48	255.95	140891	360.61	3682	104532	74.19
HOLMARC	SM	05-Apr-2024	88.95	86.60	89.00	86.60	87.95	87.95	88.31	15000	13.25	5	15000	100.00
HOMEFIRST	EQ	05-Apr-2024	953.25	955.00	964.55	947.40	961.95	960.05	959.34	156564	1501.98	9217	112816	72.06
HOMESFY	SM	05-Apr-2024	560.00	559.00	629.00	559.00	615.00	612.10	593.02	16800	99.63	48	14100	83.93
HONASA	EQ	05-Apr-2024	412.15	410.50	412.95	402.25	404.10	405.00	407.91	201975	823.88	8733	85311	42.24
HONAUT	EQ	05-Apr-2024	40886.20	40500.00	42449.00	40500.00	41899.95	42169.05	41754.82	20003	8352.22	4480	15037	75.17
HONDAPOWER	EQ	05-Apr-2024	2314.05	2325.60	2498.50	2300.15	2490.00	2457.45	2418.31	14733	356.29	3082	6793	46.11
HOVS	EQ	05-Apr-2024	71.10	73.00	78.20	73.00	78.20	78.20	75.91	356398	270.53	2067	166207	46.64
HPAL	EQ	05-Apr-2024	104.05	105.00	108.40	102.85	106.35	106.00	106.47	508549	541.47	6469	216274	42.53
HPIL	BE	05-Apr-2024	144.80	138.65	152.00	138.65	152.00	152.00	150.59	13258	19.97	39	-	-
HPL	EQ	05-Apr-2024	342.60	346.40	346.40	335.10	340.95	338.90	339.75	284030	964.98	6529	161599	56.90
HRHNEXT	SM	05-Apr-2024	33.00	33.55	34.15	32.80	33.15	33.15	33.48	33000	11.05	11	24000	72.73
HSCL	BE	05-Apr-2024	334.45	338.45	339.90	330.00	333.90	335.35	333.75	207975	694.12	4645	-	-
HTMEDIA	EQ	05-Apr-2024	28.10	28.10	28.45	27.70	28.40	28.20	28.10	331979	93.27	1469	183666	55.32
HUBTOWN	BE	05-Apr-2024	147.85	154.90	154.90	145.60	148.15	149.35	149.72	61093	91.47	537	-	-
HUDCO	EQ	05-Apr-2024	207.15	208.50	212.70	205.40	207.00	206.40	209.16	24370150	50972.36	125419	6936714	28.46
HUDCO	N2	05-Apr-2024	1084.95	1084.89	1088.99	1082.20	1088.99	1088.99	1084.58	932	10.11	9	931	99.89
HUDCO	N5	05-Apr-2024	1083.17	1081.00	1081.00	1081.00	1081.00	1081.00	1081.00	50	0.54	1	50	100.00
HUDCO	N8	05-Apr-2024	1135.00	1136.00	1136.00	1135.00	1135.00	1135.00	1135.07	87	0.99	4	87	100.00
HUDCO	N9	05-Apr-2024	1146.45	1148.90	1148.90	1146.45	1146.45	1146.65	1146.67	158	1.81	9	157	99.37
HUDCO	ND	05-Apr-2024	1170.98	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	125	1.46	1	125	100.00
HUDCO	NE	05-Apr-2024	1296.66	1297.00	1309.99	1296.00	1309.99	1309.99	1300.35	191	2.48	16	186	97.38
HUHTAMAKI	EQ	05-Apr-2024	325.85	325.85	331.40	316.10	327.00	325.65	325.49	98637	321.05	7389	52633	53.36
HYBRIDFIN	BE	05-Apr-2024	9.30	9.75	9.75	8.85	9.50	8.85	9.12	3735	0.34	41	-	-
IBLFL	SM	05-Apr-2024	54.45	55.20	55.80	54.75	55.80	55.55	55.15	32000	17.65	14	26000	81.25
IBREALEST	EQ	05-Apr-2024	135.55	135.55	139.25	131.50	136.85	137.45	135.17	28682446	38769.29	82719	8175529	28.50
IBUCCREDIT	NB	05-Apr-2024	867.00	954.00	954.00	934.00	934.00	934.00	936.46	57	0.53	4	57	100.00
IBUCCREDIT	NG	05-Apr-2024	1072.00	1072.00	1072.00	1072.00	1072.00	1072.00	1072.00	74	0.79	1	74	100.00
IBUCCREDIT	NQ	05-Apr-2024	1055.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	10	0.11	1	10	100.00
IBULHSGFIN	AB	05-Apr-2024	1019.00	980.00	980.00	980.00	980.00	980.00	980.00	40	0.39	3	40	100.00
IBULHSGFIN	AG	05-Apr-2024	1057.13	1030.71	1030.71	1030.71	1030.71	1030.71	1030.71	4	0.04	1	4	100.00
IBULHSGFIN	AN	05-Apr-2024	899.00	899.00	910.00	899.00	910.00	903.52	903.40	35	0.32	3	35	100.00
IBULHSGFIN	AP	05-Apr-2024	1018.00	1034.00	1040.00	980.10	980.10	980.10	1031.50	326	3.36	6	326	100.00
IBULHSGFIN	AZ	05-Apr-2024	971.36	999.00	1005.00	999.00	1005.00	1005.00	999.29	210	2.10	3	210	100.00
IBULHSGFIN	EQ	05-Apr-2024	184.15	184.40	184.40	179.85	181.90	182.05	182.02	6396924	11643.44	32736	2349936	36.74
IBULHSGFIN	N0	05-Apr-2024	924.62	924.62	924.62	924.62	924.62	924.62	924.62	3	0.03	1	3	100.00
IBULHSGFIN	N8	05-Apr-2024	966.95	964.95	964.95	964.95	964.95	964.95	964.95	10	0.10	1	10	100.00
IBULHSGFIN	NA	05-Apr-2024	970.12	970.05	970.05	970.05	970.05	970.05	970.05	100	0.97	1	100	100.00
IBULHSGFIN	NE	05-Apr-2024	970.00	971.00	971.00	970.00	970.00	970.00	970.54	56	0.54	2	56	100.00
IBULHSGFIN	NN	05-Apr-2024	1015.00	1030.85	1030.85	1030.85	1030.85	1030.85	1030.85	7	0.07	1	7	100.00
IBULHSGFIN	YA	05-Apr-2024	970.70	970.70	970.70	970.70	970.70	970.70	970.70	20	0.19	1	20	100.00
IBULHSGFIN	YK	05-Apr-2024	1000.00	995.50	998.00	995.50	998.00	998.00	997.94	81	0.81	3	81	100.00
IBULHSGFIN	YM	05-Apr-2024	1012.35	1030.20	1053.35	1030.20	1053.35	1053.35	1037.49	44	0.46	3	44	100.00
IBULHSGFIN	YN	05-Apr-2024	1131.21	1143.75	1143.75	1143.75	1143.75	1143.75	1143.75	5	0.06	1	5	100.00
IBULHSGFIN	YP	05-Apr-2024	977.00	977.00	977.00	973.10	973.10	973.10	975.33	175	1.71	3	175	100.00
IBULHSGFIN	YT	05-Apr-2024	935.00	937.00	937.00	937.00		937.00	937.00	12	0.11	2	12	100.00
IBULHSGFIN	YX	05-Apr-2024	1092.35	1108.00	1108.00	1105.35	1105.35	1105.35	1107.82	43	0.48	2	43	100.00
IBULHSGFIN	Z3	05-Apr-2024	1096.00	1096.00	1096.00	1095.99	1095.99	1095.99	1096.00	76	0.83	4	76	100.00
IBULHSGFIN	Z5	05-Apr-2024	972.00	961.00	961.00	954.00	954.00	954.00	955.32	192	1.83	7	192	100.00
IBULHSGFIN	Z7	05-Apr-2024	980.00	901.20	937.00	901.20	937.00	937.00	922.08	36	0.33	4	24	66.67
IBULHSGFIN	Z9	05-Apr-2024	944.80	950.00	955.00	950.00	950.00	950.00	952.69	93	0.89	4	93	100.00
IBULHSGFIN	ZB	05-Apr-2024	981.20	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	23	0.23	3	23	100.00
IBULHSGFIN	ZK	05-Apr-2024	972.90	954.00	954.00	954.00	954.00	954.00	954.00	100	0.95	5	100	100.00
IBULHSGFIN	ZL	05-Apr-2024	860.20	895.00	944.55	895.00	944.55	944.55	921.03	16	0.15	3	8	50.00
IBULHSGFIN	ZS	05-Apr-2024	1086.22	1085.82	1085.82	1085.23	1085.70	1085.70	1085.53	65	0.71	3	65	100.00
IBULHSGFIN	ZY	05-Apr-2024	925.00	925.00	925.00	925.00	925.00	925.00	925.00	100	0.93	6	100	100.00
IBULPP	E1	05-Apr-2024	92.95	91.20	92.45	89.65	91.20	90.95	90.38	1067451	964.78	4296	765282	71.69
ICDSLTD	BE	05-Apr-2024	41.95	41.90	41.90	41.90	41.90	41.90	41.90	956	0.40	15	-	-
ICEMAKE	EQ	05-Apr-2024	511.10	513.80	519.70	506.00	511.50	508.30	512.51	29931	153.40	3845	15609	52.15
ICICIB22	EQ	05-Apr-2024	103.35	104.90	104.90	102.30	103.70	103.79	103.61	921587	954.83	5013	705123	76.51
ICICIBANK	EQ	05-Apr-2024	1078.85	1070.00	1086.00	1067.45	1084.00	1083.40	1073.64	15340637	164703.81	208528	10597870	69.08
ICICIGI	EQ	05-Apr-2024	1638.30	1647.00	1728.00	1647.00	1721.85	1717.80	1692.08	1085353	18365.02	66246	420430	38.74
ICICIPRULI	EQ	05-Apr-2024	605.75	609.70	630.00	606.00	620.00	620.00	622.26	5123577	31882.10	101262	1907322	37.23
ICIL	EQ	05-Apr-2024	374.40	378.00	385.90	366.15	382.45	383.45	378.66	1508130	5710.73	40384	702638	46.59
ICRA	EQ	05-Apr-2024	5502.10	5548.00	5575.00	5466.90	5519.00	5519.75	5535.24	1583	87.62	631	863	54.52
IDBI	EQ	05-Apr-2024	88.65	88.90	90.20	87.85	89.00	88.80	89.08	9829310	8756.42	26850	2961780	30.13
IDEA	EQ	05-Apr-2024	13.35	13.35	13.55	12.95	13.35	13.30	13.22	690376450	91243.78	173442	195099516	28.26
IDEAFORGE	EQ	05-Apr-2024	724.05	728.95	730.00	717.00	719.70	718.65	721.52	200842	1449.11	10542	116744	58.13
IDFC	EQ	05-Apr-2024	116.00	116.00	117.85	115.00	117.70	117.50	116.51	3509083	4088.45	18188	1497156	42.67
IDFCFIRSTB	EQ	05-Apr-2024	79.45	79.60	80.95	79.05	80.90	80.65	79.91	36591208	29241.30	81709	15302432	41.82
IDFNIFTYET	EQ	05-Apr-2024	241.42	241.42	242.70	241.01	241.30	241.90	241.90	362	0.88	20	306	84.53
IEL	EQ	05-Apr-2024	12.30	12.80	12.80	11.50	12.10	12.20	12.14	310770	37.72	1167	183602	59.08
IEX	EQ	05-Apr-2024	144.80	144.45	146.50	142.10	145.65	145.45	144.30	9754641	14075.99	57473	4724465	48.43
IFBAGRO	EQ	05-Apr-2024	453.50	455.85	456.70	444.35	454.00	451.75	450.91	4991	22.50	515	2536	50.81
IFBIND	EQ	05-Apr-2024	1524.25	1526.70	1550.00	1453.50	1472.90	1474.45	1498.70	96275	1442.87	12893	40101	41.65
IFCI	EQ	05-Apr-2024	45.20	45.40	47.40	44.40	47.20	47.05	46.50	22459287	10444.22	43597	8425365	37.51
IFCI	NH	05-Apr-2024	1027.05	1028.00	1029.00	1027.00	1029.00	1028.99	1028.72	545	5.61	11	543	99.63
IFCI	NL	05-Apr-2024	1010.00	1010.00	1018.00	1010.00	1010.00	1010.02	1012.22	69	0.70	7	69	100.00
IFGLEXPOR	EQ	05-Apr-2024	603.05	595.00	611.80	589.95	608.40	607.60	603.66	8688	52.45	1394	4807	55.33
IGARASHI	EQ	05-Apr-2024	456.45	458.00	469.15	454.05	466.00	465.55	464.23	53505	248.38	4545	23215	43.39
IGL	EQ	05-Apr-2024	437.10	437.20	469.00	436.05	461.20	460.10	458.71	11729046	53802.41	124037	2411241	20.56
IGPL	EQ	05-Apr-2024	501.05	501.05	508.00	496.30	500.10	500.50	501.20	107830	540.45	10361	69278	64.25
IIFCL	N3	05-Apr-2024	1237.00	1333.00	1333.00	1103.00	1270.00	1270.00	1269.14	242	3.07	3	238	98.35
IIFCL	N4	05-Apr-2024	1280.90	1278.01	1278.01	1278.01	1278.01	1278.01	1278.01	150	1.92	1	150	100.00
IIFL	EQ	05-Apr-2024	355.10	358.75	411.00	355.25	401.00	401.25	389.64	15834428	61696.88	202950	3939111	24.88
IIFL	N6	05-Apr-2024	970.00	970.00	970.00	950.00	970.00	970.00	968.97	117	1.13	10	117	100.00
IIFL	NC	05-Apr-2024	982.87	982.00	982.00	980.00	980.00	980.00	980.46	87	0.85	2	87	100.00
IIFL	ND	05-Apr-2024	1523.11	1529.94	1529.94	1529.94	1529.94	1529.94	1529.94	125	1.91	2	125	100.00
IIFL	NE	05-Apr-2024	948.00	940.00	946.99	922.90	943.50	941.44	932.70	635	5.92	18	504	79.37
IIFL	NF	05-Apr-2024	920.52	920.52	931.00	920.52	929.90	929.31	924.98	2050	18.96	65	1809	88.24
IIFL	NG	05-Apr-2024	1175.00	1174.99	1174.99	1172.00	1172.00	1172.00	1172.96	115	1.35	4	78	67.83
IIFL	NJ	05-Apr-2024	1024.80	1024.80	1024.80	1024.80	1024.80	1024.80	1024.80	25	0.26	1	25	100.00
IIFL	NK	05-Apr-2024	1210.20	1210.20	1210.20	1210.20	1210.20	1210.20	1210.20	50	0.61	1	50	100.00
IIFL	NL	05-Apr-2024	930.00	925.00	930.00	917.00	930.00	930.00	921.78	645	5.95	8	645	100.00
IIFL	NO	05-Apr-2024	985.00	984.00	984.00	977.11	977.11	977.11	977.25	75	0.73	5	73	97.33
IIFL	NS	05-Apr-2024	894.00	893.99	904.00	893.00	899.67	898.39	896.94	3679	33.00	39	3647	99.13
IIFL	NT	05-Apr-2024	937.36	922.20	922.20	920.00		920.00	920.46	500	4.60	20	500	100.00
IIFL	NV	05-Apr-2024	1016.80	1015.00	1015.00	1002.55	1002.55	1002.55	1011.89	40	0.40	2	40	100.00
IIFL	NW	05-Apr-2024	1010.00	1009.00	1023.55	1003.00	1023.55	1020.79	1011.78	875	8.85	8	798	91.20
IIFL	NX	05-Apr-2024	966.00	981.00	981.00	981.00	981.00	981.00	981.00	1100	10.79	3	1100	100.00
IIFL	NZ	05-Apr-2024	897.10	891.00	903.50	891.00	903.45	903.45	892.84	208	1.86	8	208	100.00
IIFL	Y0	05-Apr-2024	931.00	941.80	941.80	924.00	924.00	924.00	931.39	325	3.03	3	325	100.00
IIFL	Y1	05-Apr-2024	945.75	950.55	950.55	950.55	950.55	950.55	950.55	10	0.10	1	10	100.00
IIFLSEC	EQ	05-Apr-2024	135.90	135.60	144.65	132.00	142.60	143.35	140.77	1831947	2578.79	17144	804948	43.94
IIHFL	N4	05-Apr-2024	983.00	982.00	983.00	982.00	983.00	983.00	982.02	56	0.55	2	56	100.00
IIHFL	N5	05-Apr-2024	934.01	937.00	937.00	929.00	932.00	932.32	933.57	2227	20.79	26	2062	92.59
IIHFL	N6	05-Apr-2024	1116.11	1119.23	1119.23	1119.23	1119.23	1119.23	1119.23	10	0.11	1	10	100.00
IIHFL	N7	05-Apr-2024	990.00	990.00	990.00	983.10	983.10	983.10	987.48	190	1.88	3	190	100.00
IITL	EQ	05-Apr-2024	198.25	202.90	203.25	196.70	203.00	203.00	201.17	2808	5.65	187	1681	59.86
IKIO	EQ	05-Apr-2024	305.35	302.00	312.95	302.00	311.60	311.00	310.21	390512	1211.40	12926	166626	42.67
IL&FSENGG	BZ	05-Apr-2024	36.05	36.75	36.75	36.05	36.75	36.75	36.75	12796	4.70	17	-	-
IL&FSTRANS	BZ	05-Apr-2024	4.25	4.25	4.30	4.25	4.30	4.30	4.25	16180	0.69	21	-	-
IMAGICAA	EQ	05-Apr-2024	87.50	88.95	89.70	86.95	89.30	89.40	88.59	3583589	3174.74	13071	1560808	43.55
IMFA	EQ	05-Apr-2024	731.05	740.00	749.80	725.25	736.70	737.15	737.91	457928	3379.07	16788	166256	36.31
IMPAL	EQ	05-Apr-2024	1016.95	1018.65	1031.95	1005.10	1023.35	1028.45	1023.09	1236	12.65	218	842	68.12
IMPEXFERRO	BE	05-Apr-2024	3.85	4.00	4.00	3.70	4.00	4.00	3.97	209047	8.31	185	-	-
INCREDIBLE	BE	05-Apr-2024	39.95	39.20	41.00	38.05	39.15	41.00	40.31	4187	1.69	29	-	-
INDBANK	EQ	05-Apr-2024	50.55	50.55	51.40	49.85	50.45	50.55	50.77	199136	101.09	1473	95854	48.13
INDHOTEL	EQ	05-Apr-2024	617.95	620.00	622.20	608.65	611.65	613.30	614.38	2992901	18387.71	85151	1800872	60.17
INDIACEM	EQ	05-Apr-2024	223.95	224.00	227.25	220.30	225.00	225.30	223.87	3115971	6975.72	26462	694696	22.29
INDIAGLYCO	EQ	05-Apr-2024	856.60	853.20	870.00	848.75	865.00	864.65	861.06	62871	541.35	6201	28277	44.98
INDIAMART	EQ	05-Apr-2024	2538.50	2540.00	2570.70	2535.00	2542.00	2543.20	2553.10	145981	3727.04	17988	35259	24.15
INDIANB	EQ	05-Apr-2024	526.50	529.60	539.55	520.50	534.00	534.95	532.05	2649802	14098.21	47089	1286206	48.54
INDIANCARD	EQ	05-Apr-2024	262.80	261.05	274.90	260.20	268.00	268.70	267.43	8393	22.45	428	6085	72.50
INDIANHUME	EQ	05-Apr-2024	287.90	287.90	289.20	281.50	285.10	285.70	285.94	76291	218.15	4084	31858	41.76
INDIASHLTR	EQ	05-Apr-2024	602.05	600.00	614.90	600.00	607.05	606.55	607.89	62531	380.12	6649	15439	24.69
INDIFRA	SM	05-Apr-2024	36.55	36.55	37.75	36.55	37.15	37.15	37.11	8000	2.97	4	4000	50.00
INDIGO	EQ	05-Apr-2024	3484.05	3515.00	3518.50	3462.00	3505.00	3499.55	3492.25	702689	24539.69	36794	351914	50.08
INDIGOPNTS	EQ	05-Apr-2024	1393.00	1406.95	1409.00	1377.10	1391.30	1394.65	1390.93	30891	429.67	5707	14509	46.97
INDIGRID	IV	05-Apr-2024	134.35	134.85	134.85	132.92	133.00	132.99	133.27	298097	397.27	2066	287698	96.51
INDIGRID	NB	05-Apr-2024	1055.00	1055.00	1055.00	1051.00	1055.00	1055.00	1054.92	804	8.48	15	804	100.00
INDIGRID	NJ	05-Apr-2024	1070.00	1070.00	1071.00	1070.00	1070.00	1070.01	1070.04	6020	64.42	22	6020	100.00
INDIGRID	NL	05-Apr-2024	1005.00	1005.00	1005.00	998.05	998.05	998.05	1001.59	457	4.58	7	457	100.00
INDNIPPON	EQ	05-Apr-2024	721.80	727.20	735.00	713.90	735.00	731.75	725.39	23839	172.93	3739	9125	38.28
INDOAMIN	EQ	05-Apr-2024	146.35	145.90	146.45	141.00	141.70	142.10	142.51	240691	343.02	2720	120655	50.13
INDOBORAX	EQ	05-Apr-2024	185.90	186.90	186.90	180.50	181.55	181.80	182.61	89268	163.01	4929	50043	56.06
INDOCO	EQ	05-Apr-2024	343.85	349.85	372.00	347.50	350.00	349.70	359.32	677829	2435.59	32073	174213	25.70
INDORAMA	EQ	05-Apr-2024	44.15	43.75	46.80	43.75	46.25	46.15	45.45	307147	139.60	1836	174864	56.93
INDOSTAR	EQ	05-Apr-2024	231.25	238.00	259.50	228.35	250.00	247.75	244.16	1139840	2783.06	22998	549603	48.22
INDOTECH	EQ	05-Apr-2024	1207.70	1270.00	1338.00	1235.55	1307.00	1301.15	1295.76	141856	1838.12	17208	53458	37.68
INDOTHAI	BE	05-Apr-2024	292.20	293.00	304.00	286.15	300.00	294.90	297.01	3027	8.99	68	-	-
INDOWIND	BE	05-Apr-2024	23.80	24.95	24.95	23.90	24.95	24.95	24.76	349563	86.56	1693	-	-
INDRAMEDCO	EQ	05-Apr-2024	207.70	215.00	249.00	215.00	243.90	243.80	239.44	5527243	13234.65	62025	1914409	34.64
INDSWFTLAB	EQ	05-Apr-2024	112.05	112.50	130.50	110.45	128.50	128.25	123.66	5043437	6236.62	33525	1414140	28.04
INDSWFTLTD	EQ	05-Apr-2024	19.75	20.90	23.70	20.10	23.70	23.70	22.89	2538143	581.05	5236	774601	30.52
INDTERRAIN	EQ	05-Apr-2024	75.90	75.95	77.70	74.75	77.10	76.85	76.16	123155	93.79	1337	87057	70.69
INDUSINDBK	EQ	05-Apr-2024	1544.45	1552.00	1556.35	1528.10	1552.35	1552.40	1540.03	3286862	50618.76	157091	1834892	55.83
INDUSTOWER	EQ	05-Apr-2024	306.60	305.95	321.55	302.10	313.70	314.00	314.36	21960872	69035.91	128909	7084140	32.26
INFIBEAM	EQ	05-Apr-2024	37.70	37.85	38.65	37.40	37.70	37.70	37.90	47486933	17999.65	41605	11305048	23.81
INFINIUM	SM	05-Apr-2024	226.95	226.00	226.00	226.00	226.00	226.00	226.00	500	1.13	1	500	100.00
INFOBEAN	EQ	05-Apr-2024	401.05	403.20	408.90	398.55	401.60	404.15	403.07	13817	55.69	1628	6249	45.23
INFOLLION	SM	05-Apr-2024	191.50	195.50	200.00	187.05	190.50	188.35	192.49	27200	52.36	33	23200	85.29
INFRABEES	EQ	05-Apr-2024	870.73	870.74	883.60	864.02	866.00	868.01	868.01	46661	405.02	819	42086	90.20
INFRAIETF	EQ	05-Apr-2024	85.90	85.90	86.19	85.16	85.74	85.61	85.58	86355	73.90	1243	65876	76.29
INFY	EQ	05-Apr-2024	1486.70	1480.05	1486.70	1476.05	1480.40	1479.10	1480.24	5072482	75084.75	151929	2939200	57.94
INGERRAND	EQ	05-Apr-2024	3765.90	3750.00	3788.00	3696.30	3740.00	3739.10	3741.03	13295	497.37	3917	6813	51.24
INM	SM	05-Apr-2024	279.65	289.00	300.00	270.25	294.90	280.05	282.02	48000	135.37	45	45000	93.75
INNOVACAP	EQ	05-Apr-2024	468.45	468.10	472.95	462.55	463.25	464.10	466.89	74824	349.34	9099	49742	66.48
INNOVANA	SM	05-Apr-2024	549.70	550.00	550.00	549.90	550.00	550.00	549.98	2800	15.40	13	2800	100.00
INNOVATIVE	ST	05-Apr-2024	6.95	7.20	7.25	7.15	7.25	7.25	7.23	42000	3.04	12	42000	100.00
INOXGREEN	BE	05-Apr-2024	139.80	139.50	140.00	135.00	139.50	138.85	138.76	737174	1022.90	3876	-	-
INOXINDIA	EQ	05-Apr-2024	1335.95	1337.70	1434.00	1322.35	1421.00	1422.15	1395.04	2326218	32451.75	96653	664648	28.57
INOXWIND	EQ	05-Apr-2024	540.45	545.00	549.60	524.20	529.35	529.30	536.72	754620	4050.21	18305	359846	47.69
INSECTICID	EQ	05-Apr-2024	536.30	535.05	543.80	531.05	539.00	541.80	540.55	27967	151.18	1813	16849	60.25
INSPIRE	SM	05-Apr-2024	31.35	32.00	32.60	31.50	32.60	32.60	32.01	26000	8.32	8	26000	100.00
INTELLECT	EQ	05-Apr-2024	1114.75	1118.00	1124.00	1075.00	1084.00	1080.05	1090.36	508321	5542.52	25946	162424	31.95
INTENTECH	BE	05-Apr-2024	126.25	127.00	128.00	123.55	127.05	127.30	126.34	29186	36.87	241	-	-
INTLCONV	EQ	05-Apr-2024	87.50	88.20	89.50	86.75	88.40	88.90	88.40	190405	168.31	3042	104280	54.77
INVENTURE	BE	05-Apr-2024	2.50	2.55	2.60	2.55	2.60	2.60	2.59	1648534	42.72	992	-	-
IOB	EQ	05-Apr-2024	65.85	65.95	67.65	65.20	66.60	66.50	66.68	20745471	13832.15	40507	5347001	25.77
IOC	EQ	05-Apr-2024	169.65	168.80	168.85	164.60	168.05	168.00	166.97	26551221	44331.34	130303	11038874	41.58
IOLCP	EQ	05-Apr-2024	391.45	391.95	403.00	391.95	396.30	397.05	396.62	327896	1300.51	12958	114966	35.06
IONEXCHANG	EQ	05-Apr-2024	539.05	539.50	542.10	531.35	536.00	536.10	536.95	99751	535.61	8182	50082	50.21
IPCALAB	EQ	05-Apr-2024	1276.15	1289.90	1321.60	1272.40	1309.00	1314.55	1305.39	2753390	35942.38	109506	780192	28.34
IPL	EQ	05-Apr-2024	221.35	223.00	243.45	220.20	243.45	243.45	233.48	1504618	3512.95	8921	911042	60.55
IRB	EQ	05-Apr-2024	63.15	63.25	67.90	63.00	67.10	67.20	66.28	61806407	40966.23	116776	22355412	36.17
IRBINVIT	IV	05-Apr-2024	68.70	68.70	68.95	68.05	68.26	68.27	68.37	209593	143.30	813	198782	94.84
IRCON	EQ	05-Apr-2024	230.85	230.95	237.50	227.70	235.05	235.45	234.20	12658210	29646.15	76310	4130229	32.63
IRCTC	EQ	05-Apr-2024	998.15	998.00	1010.95	993.85	1003.00	1002.95	1002.99	1970844	19767.43	58478	573514	29.10
IREDA	EQ	05-Apr-2024	158.35	162.00	181.15	161.00	176.40	176.45	173.41	142812761	247648.20	667008	35697745	25.00
IREDA	N6	05-Apr-2024	1285.00	1279.00	1286.00	1250.50	1250.50	1250.50	1268.38	305	3.87	4	305	100.00
IREDA	N7	05-Apr-2024	1133.01	1139.00	1140.00	1139.00	1139.00	1139.00	1139.19	54	0.62	4	54	100.00
IRFC	EQ	05-Apr-2024	143.75	144.00	149.40	142.80	147.95	147.85	146.91	81853830	120252.46	253258	22630725	27.65
IRFC	N2	05-Apr-2024	1110.12	1112.00	1119.00	1110.00	1110.30	1110.30	1111.02	535	5.94	9	535	100.00
IRFC	N4	05-Apr-2024	1093.00	1094.00	1094.00	1094.00	1094.00	1094.00	1094.00	10	0.11	1	10	100.00
IRFC	NA	05-Apr-2024	1150.00	1150.00	1172.99	1150.00	1163.99	1163.99	1151.46	97	1.12	4	97	100.00
IRFC	NE	05-Apr-2024	1190.00	1190.00	1190.00	1170.00	1170.00	1177.26	1178.64	76	0.90	12	76	100.00
IRFC	NJ	05-Apr-2024	1149.99	1149.00	1149.00	1143.02	1143.02	1143.02	1146.40	51	0.58	5	23	45.10
IRFC	NK	05-Apr-2024	1205.00	1242.69	1242.69	1208.00	1208.00	1225.34	1225.35	2	0.02	2	1	50.00
IRFC	NN	05-Apr-2024	1079.90	1078.79	1078.90	1078.79	1078.90	1078.80	1078.81	150	1.62	2	150	100.00
IRFC	NO	05-Apr-2024	1160.88	1150.05	1159.90	1150.05	1157.25	1157.25	1156.77	1221	14.12	5	1221	100.00
IRIS	EQ	05-Apr-2024	122.10	122.65	134.30	121.20	134.20	133.95	131.49	155037	203.85	1930	64862	41.84
IRISDOREME	EQ	05-Apr-2024	81.25	80.65	82.00	80.10	81.70	81.40	81.38	91170	74.20	588	49346	54.13
IRMENERGY	EQ	05-Apr-2024	486.65	486.65	508.80	476.15	500.00	500.25	500.98	145986	731.36	11659	62760	42.99
ISEC	EQ	05-Apr-2024	719.05	717.40	721.95	714.05	721.00	719.75	716.88	450884	3232.30	14392	299135	66.34
ISFT	EQ	05-Apr-2024	125.55	127.95	131.15	124.00	127.90	126.55	127.21	77189	98.19	1344	31435	40.72
ISGEC	EQ	05-Apr-2024	960.80	955.10	963.55	952.15	952.60	957.80	957.39	34188	327.31	3822	22491	65.79
ISHAN	ST	05-Apr-2024	1.80	1.85	1.85	1.85	1.85	1.85	1.85	144000	2.66	3	144000	100.00
ISMTLTD	EQ	05-Apr-2024	97.85	97.70	102.70	97.70	98.75	98.40	99.80	1110184	1107.93	7498	418999	37.74
IT	EQ	05-Apr-2024	37.38	37.74	37.74	37.10	37.45	37.26	37.25	118483	44.13	671	104787	88.44
ITALIANE	SM	05-Apr-2024	40.05	39.50	39.50	37.00	38.80	38.40	38.32	30000	11.50	14	26000	86.67
ITBEES	EQ	05-Apr-2024	37.59	37.87	37.88	37.25	37.60	37.42	37.42	9797175	3666.34	20786	8593698	87.72
ITC	EQ	05-Apr-2024	422.75	422.50	431.70	419.95	427.50	427.55	427.69	16147032	69059.82	157872	9408424	58.27
ITDC	EQ	05-Apr-2024	673.55	675.00	699.90	665.20	689.00	686.45	684.14	131014	896.32	6340	39595	30.22
ITDCEM	EQ	05-Apr-2024	333.70	334.90	337.45	324.50	334.60	334.05	331.46	428954	1421.82	14269	220736	51.46
ITETF	EQ	05-Apr-2024	35.83	35.86	35.86	35.56	35.84	35.72	35.68	216542	77.25	693	198757	91.79
ITETFADD	EQ	05-Apr-2024	35.79	36.14	36.14	35.50	35.90	35.60	35.62	134247	47.81	1237	115377	85.94
ITI	EQ	05-Apr-2024	270.75	272.05	277.90	268.80	274.80	275.65	274.29	1192199	3270.03	19616	257580	21.61
ITIETF	EQ	05-Apr-2024	37.48	37.67	37.67	37.24	37.40	37.36	37.35	278800	104.13	1387	226068	81.09
IVC	EQ	05-Apr-2024	10.25	10.30	10.45	10.15	10.25	10.25	10.28	434489	44.68	1618	254120	58.49
IVP	BE	05-Apr-2024	187.55	180.60	194.70	178.30	190.00	190.30	188.72	12786	24.13	153	-	-
IVZINGOLD	EQ	05-Apr-2024	6191.85	6160.65	6175.00	6116.05	6175.00	6156.00	6147.52	44	2.70	31	18	40.91
IVZINNIFTY	EQ	05-Apr-2024	2502.76	2502.76	2517.00	2501.65	2501.65	2501.65	2502.99	57	1.43	4	57	100.00
IWEL	BE	05-Apr-2024	5999.75	6000.00	6000.00	5845.00	5968.00	5936.90	5904.24	3555	209.90	598	-	-
IZMO	EQ	05-Apr-2024	312.90	322.00	344.15	305.00	344.15	344.15	330.04	367642	1213.38	6885	191924	52.20
J&KBANK	EQ	05-Apr-2024	137.75	137.60	139.70	137.10	139.10	139.05	138.66	2128884	2951.95	15444	834999	39.22
JAGRAN	EQ	05-Apr-2024	107.85	107.20	110.50	107.20	109.50	109.50	108.82	180990	196.96	2798	90218	49.85
JAGSNPHARM	EQ	05-Apr-2024	312.75	312.95	313.45	309.50	311.00	311.45	311.55	30290	94.37	1256	20516	67.73
JAIBALAJI	BE	05-Apr-2024	951.60	960.00	999.15	945.00	999.15	999.15	980.44	109006	1068.74	3482	-	-
JAICORPLTD	EQ	05-Apr-2024	309.90	311.50	316.05	304.30	306.05	306.20	308.67	830148	2562.40	10391	347775	41.89
JAINAM	SM	05-Apr-2024	143.00	143.40	143.40	143.40	143.40	143.40	143.40	1000	1.43	1	1000	100.00
JAIPURKURT	EQ	05-Apr-2024	52.80	53.70	54.00	52.60	53.65	53.50	53.62	23222	12.45	395	17824	76.75
JALAN	SM	05-Apr-2024	4.15	4.15	4.30	4.15	4.30	4.30	4.20	48000	2.02	15	45000	93.75
JAMNAAUTO	EQ	05-Apr-2024	134.00	135.00	137.90	132.15	137.15	137.20	135.72	5899316	8006.74	32427	1929613	32.71
JASH	EQ	05-Apr-2024	1739.40	1739.40	1779.00	1728.05	1737.00	1737.55	1751.19	10859	190.16	1510	6081	56.00
JAYAGROGN	EQ	05-Apr-2024	235.90	234.80	239.00	233.90	237.95	236.00	236.84	31460	74.51	1112	21591	68.63
JAYBARMARU	EQ	05-Apr-2024	123.50	125.35	127.50	123.65	125.75	125.75	126.07	169657	213.89	2897	81597	48.10
JAYNECOIND	EQ	05-Apr-2024	55.05	55.90	56.25	54.60	55.45	55.30	55.57	323955	180.04	1056	210426	64.96
JAYSREETEA	EQ	05-Apr-2024	102.55	104.00	104.50	102.40	103.50	103.95	103.54	65400	67.72	601	35561	54.37
JBCHEPHARM	EQ	05-Apr-2024	1703.05	1700.00	1726.00	1698.95	1715.00	1716.30	1715.05	151310	2595.05	11571	123003	81.29
JBMA	EQ	05-Apr-2024	1790.30	1780.05	1799.30	1765.00	1771.00	1772.65	1775.65	229920	4082.57	19705	136786	59.49
JCHAC	EQ	05-Apr-2024	1161.40	1156.25	1183.15	1140.05	1143.20	1146.65	1158.93	41157	476.98	5588	17301	42.04
JETAIRWAYS	BZ	05-Apr-2024	51.35	51.90	51.90	50.35	51.50	51.10	51.18	75537	38.66	702	-	-
JETFREIGHT	EQ	05-Apr-2024	13.50	13.95	16.10	13.80	16.10	15.85	15.47	2353419	364.17	4724	657094	27.92
JFLLIFE	SM	05-Apr-2024	43.75	42.00	43.60	42.00	43.60	43.60	42.80	4000	1.71	2	4000	100.00
JGCHEM	EQ	05-Apr-2024	234.80	234.75	240.40	228.10	231.95	232.45	233.40	661158	1543.15	9527	314408	47.55
JHS	BE	05-Apr-2024	19.50	19.15	19.15	19.15	19.15	19.15	19.15	152173	29.14	215	-	-
JINDALPHOT	EQ	05-Apr-2024	628.65	636.00	636.00	616.55	624.00	622.10	623.08	9824	61.21	1238	5350	54.46
JINDALPOLY	EQ	05-Apr-2024	551.20	554.25	557.00	538.95	554.50	553.20	551.40	55582	306.48	4525	22480	40.44
JINDALSAW	EQ	05-Apr-2024	500.75	498.00	507.90	491.90	497.35	496.90	498.56	470623	2346.33	22759	267689	56.88
JINDALSTEL	EQ	05-Apr-2024	903.35	902.50	921.50	888.05	915.00	915.75	904.25	3185781	28807.52	81053	1702219	53.43
JINDRILL	EQ	05-Apr-2024	691.10	693.00	693.00	674.85	689.00	685.40	683.96	27445	187.71	2946	14473	52.73
JINDWORLD	EQ	05-Apr-2024	354.80	357.90	364.50	352.80	357.00	357.05	358.48	118275	423.99	9381	47677	40.31
JIOFIN	EQ	05-Apr-2024	361.30	361.00	374.85	359.05	373.00	373.20	369.34	46979676	173513.40	296698	14310509	30.46
JISLDVREQS	EQ	05-Apr-2024	35.85	36.00	36.00	34.50	35.05	35.00	35.27	66565	23.48	564	39440	59.25
JISLJALEQS	EQ	05-Apr-2024	59.35	58.50	59.30	57.45	59.00	58.90	58.46	4387164	2564.62	11118	1486086	33.87
JITFINFRA	BE	05-Apr-2024	608.55	590.00	618.70	590.00	609.00	609.30	608.49	60004	365.12	932	-	-
JIWANRAM	SM	05-Apr-2024	16.00	16.00	17.50	16.00	17.50	16.80	16.61	24000	3.99	4	24000	100.00
JKCEMENT	EQ	05-Apr-2024	4354.20	4305.00	4408.35	4305.00	4360.00	4358.80	4368.16	161343	7047.73	12261	101810	63.10
JKIL	EQ	05-Apr-2024	631.70	630.00	638.00	621.75	628.00	625.80	628.93	154880	974.08	14843	79359	51.24
JKLAKSHMI	EQ	05-Apr-2024	869.90	869.00	874.50	838.00	844.00	844.55	848.67	330429	2804.26	24564	182114	55.11
JKPAPER	EQ	05-Apr-2024	350.05	350.70	354.05	347.80	352.05	352.25	351.32	517741	1818.94	15169	237606	45.89
JKTYRE	EQ	05-Apr-2024	423.55	425.35	428.90	419.00	427.80	427.60	423.58	446875	1892.89	21583	264157	59.11
JLHL	EQ	05-Apr-2024	1196.90	1206.85	1217.00	1191.75	1213.50	1209.65	1201.77	41373	497.21	4390	27765	67.11
JMA	BE	05-Apr-2024	103.35	101.30	105.85	101.30	105.50	105.00	103.99	7524	7.82	136	-	-
JMFINANCIL	EQ	05-Apr-2024	78.05	78.15	82.20	78.15	81.05	81.05	80.65	7946314	6408.91	23446	2170141	27.31
JOCIL	EQ	05-Apr-2024	190.80	188.15	194.95	188.15	192.00	192.50	192.37	15541	29.90	360	10572	68.03
JPASSOCIAT	EQ	05-Apr-2024	20.80	21.40	22.75	20.55	22.60	22.55	21.84	80157129	17503.95	33418	34835435	43.46
JPOLYINVST	EQ	05-Apr-2024	688.70	688.70	693.75	675.05	682.05	677.95	682.26	4643	31.68	1054	2159	46.50
JPPOWER	BE	05-Apr-2024	18.45	19.35	19.35	18.05	19.35	19.35	19.10	64588639	12337.48	58834	-	-
JSFB	EQ	05-Apr-2024	467.40	465.95	473.70	451.10	469.10	470.65	466.26	663563	3093.95	26705	253272	38.17
JSL	EQ	05-Apr-2024	707.25	707.00	711.15	700.00	702.50	702.80	706.22	906201	6399.73	35394	419197	46.26
JSLL	SM	05-Apr-2024	926.35	920.00	928.40	880.00	923.00	922.80	913.90	19080	174.37	70	15300	80.19
JSWENERGY	EQ	05-Apr-2024	583.05	583.80	600.00	582.50	597.85	599.10	592.85	3623564	21482.27	59734	1321541	36.47
JSWHL	EQ	05-Apr-2024	7233.10	7305.45	7305.45	7128.40	7162.00	7168.65	7189.72	3575	257.03	1431	1225	34.27
JSWINFRA	EQ	05-Apr-2024	251.55	251.55	254.00	248.20	250.95	250.75	250.81	3003919	7534.07	25312	1516037	50.47
JSWSTEEL	EQ	05-Apr-2024	862.50	860.00	864.55	846.95	858.30	857.10	856.38	1847243	15819.36	61662	595734	32.25
JTEKTINDIA	EQ	05-Apr-2024	178.25	178.25	183.45	175.20	181.00	181.25	181.43	548456	995.04	14681	186596	34.02
JTLIND	EQ	05-Apr-2024	204.60	204.00	206.80	201.20	205.50	205.70	204.06	3708254	7567.19	19662	1015147	27.38
JUBLFOOD	EQ	05-Apr-2024	464.80	464.80	468.75	458.30	460.60	460.50	462.91	1853163	8578.53	36078	972635	52.49
JUBLINDS	EQ	05-Apr-2024	1288.65	1288.65	1339.00	1259.60	1285.00	1298.95	1308.30	20687	270.65	1827	9856	47.64
JUBLINGREA	EQ	05-Apr-2024	483.55	483.55	502.50	477.50	492.20	493.55	493.12	1006390	4962.75	43134	287434	28.56
JUBLPHARMA	EQ	05-Apr-2024	636.90	633.85	649.80	631.30	644.20	644.55	643.01	907650	5836.26	30543	180029	19.83
JUNIORBEES	EQ	05-Apr-2024	661.66	681.50	681.50	644.10	665.75	666.08	664.36	187784	1247.56	9348	122012	64.97
JUNIPER	EQ	05-Apr-2024	505.45	505.45	538.25	505.45	520.10	522.35	526.15	2279683	11994.47	30036	1534434	67.31
JUSTDIAL	EQ	05-Apr-2024	904.70	900.00	908.20	896.45	907.00	905.65	902.37	107122	966.64	7544	53325	49.78
JWL	EQ	05-Apr-2024	388.45	389.75	393.90	386.25	389.10	388.60	389.54	681504	2654.70	19120	285635	41.91
JYOTHYLAB	EQ	05-Apr-2024	435.70	435.35	447.00	435.35	447.00	444.35	441.39	266448	1176.08	18563	102079	38.31
JYOTICNC	EQ	05-Apr-2024	755.05	758.55	792.80	751.05	771.00	775.10	782.02	452592	3539.35	10985	187265	41.38
JYOTISTRUC	BE	05-Apr-2024	25.15	25.25	25.25	24.05	24.50	24.45	24.70	2919437	721.22	3013	-	-
KABRAEXTRU	EQ	05-Apr-2024	327.50	328.00	334.90	326.35	330.30	330.70	330.20	49451	163.29	5471	21281	43.03
KAJARIACER	EQ	05-Apr-2024	1240.10	1242.10	1259.40	1235.95	1250.60	1254.90	1246.22	278953	3476.38	15429	219315	78.62
KAKATCEM	EQ	05-Apr-2024	216.55	213.55	234.70	213.15	227.00	226.40	228.06	75965	173.25	1766	41139	54.16
KALAMANDIR	EQ	05-Apr-2024	203.00	203.90	204.90	201.95	202.75	203.25	203.18	138397	281.19	6029	69444	50.18
KALYANIFRG	EQ	05-Apr-2024	449.65	456.95	456.95	434.10	438.55	439.05	442.34	3622	16.02	365	1821	50.28
KALYANKJIL	EQ	05-Apr-2024	430.95	440.05	443.00	428.05	429.15	430.50	432.09	3841134	16597.09	70699	2586048	67.33
KAMATHOTEL	EQ	05-Apr-2024	296.60	296.55	299.60	289.10	296.80	296.45	296.24	38017	112.62	1071	24994	65.74
KAMDHENU	EQ	05-Apr-2024	551.15	554.05	563.50	549.85	560.00	558.30	556.96	35337	196.81	1251	16850	47.68
KAMOPAINTS	EQ	05-Apr-2024	191.00	192.90	196.45	189.55	190.50	192.60	192.18	1803490	3466.01	38244	147413	8.17
KANANIIND	BE	05-Apr-2024	4.30	4.50	4.50	4.30	4.45	4.40	4.42	751890	33.26	1484	-	-
KANDARP	SM	05-Apr-2024	24.15	22.10	26.90	22.10	26.90	24.70	24.31	28000	6.81	7	20000	71.43
KANORICHEM	EQ	05-Apr-2024	117.30	117.20	119.70	116.80	118.50	117.95	118.34	27545	32.60	546	17843	64.78
KANPRPLA	EQ	05-Apr-2024	98.95	100.95	103.90	98.25	103.00	102.70	100.99	28625	28.91	842	13580	47.44
KANSAINER	EQ	05-Apr-2024	285.10	285.95	287.50	282.85	285.55	285.15	285.36	195304	557.31	9772	112005	57.35
KAPSTON	EQ	05-Apr-2024	265.65	266.70	271.90	260.60	265.00	264.90	263.48	5937	15.64	599	3884	65.42
KARMAENG	BE	05-Apr-2024	63.90	63.90	63.90	62.75	63.05	63.05	62.94	3388	2.13	49	-	-
KARNIKA	SM	05-Apr-2024	308.55	303.00	304.80	293.15	293.15	295.05	297.08	91200	270.94	52	67200	73.68
KARURVYSYA	EQ	05-Apr-2024	190.15	191.10	202.55	190.55	194.50	194.85	197.33	11163321	22029.08	88152	2632918	23.59
KAUSHALYA	EQ	05-Apr-2024	676.05	696.90	724.90	676.40	724.90	702.95	694.28	639	4.44	178	515	80.59
KAVVERITEL	EQ	05-Apr-2024	13.75	14.40	14.40	13.90	14.25	14.20	14.25	22701	3.23	249	17862	78.68
KAYA	EQ	05-Apr-2024	343.40	344.95	347.00	338.20	345.00	344.65	343.08	9576	32.85	721	6289	65.67
KAYNES	EQ	05-Apr-2024	2686.05	2659.00	2717.00	2634.95	2645.00	2647.30	2667.68	154888	4131.91	17032	103425	66.77
KBCGLOBAL	EQ	05-Apr-2024	1.90	1.95	1.95	1.85	1.95	1.95	1.92	16899408	324.88	2471	7125287	42.16
KCEIL	SM	05-Apr-2024	214.95	225.65	225.65	214.00	225.60	225.60	224.10	210000	470.62	96	106000	50.48
KCK	ST	05-Apr-2024	61.50	62.85	62.85	62.85	62.85	62.85	62.85	8000	5.03	1	8000	100.00
KCP	EQ	05-Apr-2024	188.00	188.50	189.70	184.25	186.25	186.40	186.55	246237	459.36	7989	141263	57.37
KCPSUGIND	EQ	05-Apr-2024	38.40	38.25	39.00	37.80	38.40	38.55	38.42	288151	110.72	2141	139133	48.28
KDDL	EQ	05-Apr-2024	2429.15	2424.95	2475.00	2416.05	2453.00	2460.70	2441.24	6409	156.46	1881	3872	60.42
KDL	SM	05-Apr-2024	873.75	830.10	830.10	830.10	830.10	830.10	830.10	2400	19.92	6	2400	100.00
KEC	EQ	05-Apr-2024	769.75	769.75	789.70	752.60	758.50	759.90	769.55	2439283	18771.43	77281	352747	14.46
KECL	EQ	05-Apr-2024	120.75	121.60	121.60	118.00	120.40	120.15	119.97	201153	241.32	4075	110171	54.77
KEEPLEARN	EQ	05-Apr-2024	4.25	4.45	4.45	4.45	4.45	4.45	4.45	33184	1.48	9	33184	100.00
KEI	EQ	05-Apr-2024	3586.95	3589.00	3667.40	3508.00	3585.00	3574.20	3612.52	246902	8919.39	30859	85411	34.59
KEL	SM	05-Apr-2024	148.60	150.00	161.00	144.00	160.70	158.30	153.19	57600	88.24	48	45600	79.17
KELLTONTEC	EQ	05-Apr-2024	104.55	104.05	106.75	103.60	104.45	104.65	104.95	780527	819.14	7567	277940	35.61
KERNEX	EQ	05-Apr-2024	589.85	589.60	608.00	584.55	600.00	599.65	595.44	14921	88.85	438	12316	82.54
KESORAMIND	EQ	05-Apr-2024	175.80	175.80	176.80	173.70	176.00	175.50	175.73	625486	1099.17	6607	367032	58.68
KEYFINSERV	EQ	05-Apr-2024	166.15	169.90	199.35	167.55	199.35	199.35	188.73	242186	457.09	4530	65310	26.97
KFINTECH	EQ	05-Apr-2024	638.80	640.80	663.80	640.00	646.75	647.95	651.30	689919	4493.48	39392	380281	55.12
KHADIM	EQ	05-Apr-2024	335.90	335.90	344.95	335.90	338.90	338.30	340.15	22263	75.73	1659	10403	46.73
KHAICHEM	EQ	05-Apr-2024	72.15	72.70	74.40	72.20	73.65	73.50	73.50	167648	123.23	2187	50912	30.37
KHAITANLTD	EQ	05-Apr-2024	67.85	68.45	68.50	67.00	67.05	67.10	67.60	3358	2.27	109	2332	69.45
KHANDSE	EQ	05-Apr-2024	31.10	31.10	31.50	30.65	31.30	31.25	31.08	6094	1.89	119	4880	80.08
KHFM	SM	05-Apr-2024	68.65	69.00	70.00	66.80	68.95	68.40	68.82	27900	19.20	8	18600	66.67
KICL	EQ	05-Apr-2024	3906.65	3945.00	3945.00	3866.85	3931.70	3921.50	3902.92	5128	200.14	1198	2878	56.12
KILITCH	EQ	05-Apr-2024	375.15	374.00	385.00	372.05	376.45	378.10	377.61	3891	14.69	226	2471	63.51
KIMS	EQ	05-Apr-2024	2041.00	2058.40	2095.00	2036.00	2038.00	2045.25	2051.59	21073	432.33	4252	11816	56.07
KINGFA	EQ	05-Apr-2024	1888.65	1906.95	1938.50	1869.05	1879.00	1895.85	1891.61	7943	150.25	1397	3758	47.31
KIOCL	EQ	05-Apr-2024	443.80	449.00	464.80	435.25	442.00	442.55	449.43	436037	1959.70	26401	97821	22.43
KIRIINDUS	EQ	05-Apr-2024	352.95	354.50	367.25	350.55	364.20	364.05	358.63	194346	696.98	11643	71275	36.67
KIRLOSBROS	EQ	05-Apr-2024	1174.95	1168.65	1188.80	1147.55	1161.00	1155.60	1161.95	63042	732.52	8059	31744	50.35
KIRLOSENG	EQ	05-Apr-2024	904.70	916.00	916.00	882.05	897.00	897.95	894.62	205801	1841.13	16671	107812	52.39
KIRLOSIND	EQ	05-Apr-2024	4305.85	4312.00	4350.00	4226.30	4350.00	4347.40	4330.49	2866	124.11	473	1562	54.50
KIRLPNU	EQ	05-Apr-2024	684.50	684.50	705.60	677.95	692.10	699.20	690.70	75772	523.36	10925	46643	61.56
KITEX	EQ	05-Apr-2024	206.85	206.45	209.00	204.40	207.90	207.50	206.70	132321	273.51	4841	63442	47.95
KKCL	EQ	05-Apr-2024	737.50	740.95	743.00	728.05	740.00	737.35	736.40	18392	135.44	2228	8622	46.88
KLL	SM	05-Apr-2024	87.50	87.70	88.95	86.25	87.05	86.95	87.37	32000	27.96	20	19200	60.00
KMSUGAR	EQ	05-Apr-2024	31.70	31.70	32.00	31.35	31.80	31.70	31.72	225931	71.68	2080	105190	46.56
KNAGRI	SM	05-Apr-2024	141.50	139.25	142.25	139.25	140.70	140.70	140.35	4800	6.74	6	4000	83.33
KNRCON	EQ	05-Apr-2024	260.70	260.55	261.00	257.70	258.00	258.25	258.99	461093	1194.17	7946	321831	69.80
KODYTECH	SM	05-Apr-2024	943.00	910.00	918.00	910.00	918.00	918.00	914.20	4000	36.57	5	2400	60.00
KOHINOOR	EQ	05-Apr-2024	43.05	43.00	43.40	42.70	42.90	42.85	42.98	113936	48.96	993	73198	64.24
KOKUYOCMLN	EQ	05-Apr-2024	128.55	129.30	132.95	128.45	132.95	132.70	131.76	169372	223.17	3039	115652	68.28
KOLTEPATIL	EQ	05-Apr-2024	484.05	491.50	491.50	478.85	484.00	483.85	483.63	67168	324.84	7082	29032	43.22
KONSTELEC	SM	05-Apr-2024	195.25	199.70	199.70	185.10	192.80	190.75	191.18	52000	99.41	25	34000	65.38
KONTOR	SM	05-Apr-2024	77.55	79.45	79.45	77.15	79.30	79.30	78.46	8400	6.59	7	7200	85.71
KOPRAN	EQ	05-Apr-2024	267.85	267.35	284.05	267.25	277.75	278.85	278.84	1311090	3655.85	37213	525274	40.06
KORE	SM	05-Apr-2024	422.95	422.95	422.95	395.00	415.00	413.00	406.07	9000	36.55	18	6500	72.22
KOTAKBANK	EQ	05-Apr-2024	1749.15	1749.05	1787.20	1740.10	1783.95	1785.15	1769.14	6558023	116020.33	179454	4760848	72.60
KOTAKGOLD	EQ	05-Apr-2024	59.43	59.25	59.45	58.92	59.40	59.37	59.32	766105	454.49	1671	686068	89.55
KOTAKSILVE	EQ	05-Apr-2024	78.46	78.38	78.69	77.31	78.59	78.36	78.27	123991	97.05	281	106100	85.57
KOTARISUG	EQ	05-Apr-2024	58.40	58.70	61.50	58.00	60.00	59.90	59.88	386298	231.32	3709	187339	48.50
KOTHARIPET	EQ	05-Apr-2024	136.35	137.50	137.55	135.10	136.00	135.75	136.17	49368	67.22	1293	27061	54.81
KOTHARIPRO	EQ	05-Apr-2024	126.90	130.40	132.00	127.10	130.25	130.65	129.81	18220	23.65	1084	8777	48.17
KOTYARK	SM	05-Apr-2024	1170.45	1170.45	1212.00	1163.05	1186.05	1188.80	1189.06	4400	52.32	22	3000	68.18
KPIGREEN	EQ	05-Apr-2024	1663.10	1660.00	1685.30	1614.00	1658.00	1654.80	1649.97	290073	4786.11	18216	120653	41.59
KPIL	EQ	05-Apr-2024	1125.60	1125.60	1175.80	1104.25	1155.00	1157.25	1157.93	695606	8054.63	38765	225876	32.47
KPITTECH	EQ	05-Apr-2024	1510.15	1509.80	1537.70	1498.00	1515.00	1511.50	1518.23	1231267	18693.51	68428	494263	40.14
KPRMILL	EQ	05-Apr-2024	844.85	848.20	848.20	829.00	830.00	832.80	835.96	97103	811.75	8595	57822	59.55
KRBL	EQ	05-Apr-2024	316.80	317.05	319.45	311.00	312.65	313.10	314.57	567888	1786.41	16296	334092	58.83
KREBSBIO	EQ	05-Apr-2024	72.20	74.00	76.00	71.00	73.90	73.85	73.19	12485	9.14	166	9190	73.61
KRIDHANINF	BE	05-Apr-2024	4.45	4.50	4.50	4.50	4.50	4.50	4.50	39728	1.79	26	-	-
KRISHANA	EQ	05-Apr-2024	240.55	240.20	242.20	235.00	237.80	237.70	238.61	44491	106.16	877	29812	67.01
KRISHCA	SM	05-Apr-2024	230.90	228.00	237.65	228.00	234.00	232.95	233.95	12000	28.07	24	8500	70.83
KRISHIVAL	SM	05-Apr-2024	251.00	251.00	251.00	241.00	251.00	251.00	248.50	2000	4.97	4	2000	100.00
KRISHNADEF	SM	05-Apr-2024	419.65	415.00	425.00	415.00	419.90	419.95	421.00	15000	63.15	27	9500	63.33
KRITI	EQ	05-Apr-2024	141.85	141.85	142.20	137.00	137.20	138.40	139.34	56686	78.99	2188	29859	52.67
KRITIKA	BE	05-Apr-2024	15.45	15.15	16.10	14.70	16.00	15.00	15.05	1921956	289.34	3175	-	-
KRITINUT	EQ	05-Apr-2024	100.65	100.75	101.65	99.00	100.00	100.20	100.03	19481	19.49	509	10221	52.47
KRSNAA	EQ	05-Apr-2024	628.50	628.50	635.00	624.90	626.00	627.60	629.01	58141	365.71	2738	42190	72.56
KRYSTAL	EQ	05-Apr-2024	845.75	842.70	867.05	831.00	866.50	857.90	848.73	382718	3248.23	11388	182739	47.75
KSB	EQ	05-Apr-2024	3940.80	3960.55	3975.30	3835.00	3903.25	3917.95	3922.77	14036	550.60	5230	6482	46.18
KSCL	EQ	05-Apr-2024	671.10	668.05	681.35	665.00	665.00	669.15	671.42	58508	392.84	5906	28254	48.29
KSHITIJPOL	BE	05-Apr-2024	5.40	5.65	5.65	5.50	5.65	5.65	5.64	261174	14.72	480	-	-
KSL	EQ	05-Apr-2024	904.40	894.20	944.00	891.15	940.00	935.05	907.02	277014	2512.57	10759	208633	75.31
KSOLVES	EQ	05-Apr-2024	1152.05	1139.00	1152.00	1139.00	1150.00	1149.05	1146.55	13096	150.15	1675	9309	71.08
KTKBANK	EQ	05-Apr-2024	237.10	236.90	239.00	236.00	238.25	238.45	237.69	1760631	4184.85	29621	982165	55.78
KTL	SM	05-Apr-2024	52.00	54.85	55.50	52.80	53.65	53.35	53.71	252000	135.36	67	165000	65.48
KUANTUM	EQ	05-Apr-2024	162.15	163.55	164.40	161.05	162.95	162.70	162.79	61742	100.51	2339	35497	57.49
L&TFH	EQ	05-Apr-2024	172.15	171.80	171.80	168.25	170.00	169.85	169.66	3668629	6224.09	25415	1480382	40.35
LAGNAM	BE	05-Apr-2024	127.10	126.05	129.25	126.05	129.25	128.85	128.09	22124	28.34	227	-	-
LAL	BE	05-Apr-2024	28.75	29.00	29.00	28.20	28.20	28.20	28.59	29196	8.35	221	-	-
LALPATHLAB	EQ	05-Apr-2024	2276.70	2252.45	2292.20	2252.45	2278.00	2284.30	2282.27	166828	3807.47	15700	97912	58.69
LAMBODHARA	EQ	05-Apr-2024	173.45	170.10	172.85	166.00	167.40	166.90	169.03	51926	87.77	1493	27911	53.75
LANCORHOL	BE	05-Apr-2024	50.85	50.30	52.50	49.95	49.95	50.00	50.69	124248	62.98	133	-	-
LANDMARK	EQ	05-Apr-2024	790.55	790.55	801.90	778.20	799.05	796.20	793.40	99641	790.56	7496	69440	69.69
LAOPALA	EQ	05-Apr-2024	330.25	328.60	332.45	327.90	329.90	329.85	329.91	108205	356.98	6707	60408	55.83
LASA	EQ	05-Apr-2024	26.70	27.85	27.85	26.60	27.05	27.05	27.08	171776	46.51	640	138101	80.40
LATENTVIEW	EQ	05-Apr-2024	541.90	541.90	560.80	538.05	550.00	549.75	551.07	2053518	11316.28	43194	679820	33.11
LATTEYS	BE	05-Apr-2024	15.55	16.30	16.30	15.50	16.20	16.25	16.20	227549	36.87	489	-	-
LAURUSLABS	EQ	05-Apr-2024	437.40	436.00	445.80	431.50	441.80	439.30	439.67	3148534	13843.10	46692	733432	23.29
LAWSIKHO	SM	05-Apr-2024	235.65	239.00	240.00	228.50	235.00	235.00	232.98	14000	32.62	11	10000	71.43
LAXMICOT	EQ	05-Apr-2024	29.95	30.35	31.20	29.30	30.20	30.40	30.55	143677	43.89	781	35223	24.52
LAXMIMACH	EQ	05-Apr-2024	17121.75	17200.00	17500.00	16930.10	17224.20	17139.50	17160.49	8599	1475.63	3655	2156	25.07
LCCINFOTEC	BE	05-Apr-2024	2.20	2.30	2.30	2.30	2.30	2.30	2.30	20921	0.48	32	-	-
LEMERITE	SM	05-Apr-2024	68.30	67.75	72.00	67.75	71.50	71.70	70.68	44800	31.66	27	38400	85.71
LEMONTREE	EQ	05-Apr-2024	142.15	142.15	144.40	140.95	141.40	141.50	142.27	3547793	5047.49	27343	1871872	52.76
LEXUS	EQ	05-Apr-2024	37.95	41.00	43.75	39.15	41.85	41.95	42.32	179449	75.94	1206	58405	32.55
LFIC	BE	05-Apr-2024	191.70	191.70	191.70	184.55	188.10	189.05	187.46	754	1.41	37	-	-
LGBBROSLTD	EQ	05-Apr-2024	1258.75	1265.05	1304.55	1262.35	1270.00	1268.80	1283.21	56103	719.92	6399	24891	44.37
LGBFORGE	EQ	05-Apr-2024	10.45	10.55	10.55	10.00	10.40	10.40	10.29	246243	25.34	833	117807	47.84
LGHL	EQ	05-Apr-2024	280.10	289.00	289.05	280.00	282.10	280.60	281.93	14266	40.22	436	11330	79.42
LIBAS	EQ	05-Apr-2024	20.50	20.70	21.30	20.45	21.05	20.95	20.91	155469	32.51	513	100131	64.41
LIBERTSHOE	BE	05-Apr-2024	300.90	315.90	315.90	307.55	315.90	315.90	314.56	64371	202.49	930	-	-
LICHSGFIN	EQ	05-Apr-2024	643.85	647.70	647.70	636.05	643.70	644.30	642.37	1830294	11757.26	38611	1002198	54.76
LICI	EQ	05-Apr-2024	1006.55	1006.00	1011.60	990.05	992.00	992.75	998.35	2430940	24269.34	62708	1149555	47.29
LICMFGOLD	EQ	05-Apr-2024	6399.40	6429.90	6434.00	6333.60	6373.65	6373.85	6368.65	308	19.62	76	242	78.57
LICNETFGSC	EQ	05-Apr-2024	25.09	25.09	25.38	25.01	25.13	25.11	25.11	39825	10.00	130	35791	89.87
LICNETFN50	EQ	05-Apr-2024	244.96	244.00	245.00	243.85	245.00	244.23	244.19	624	1.52	51	351	56.25
LICNETFSEN	EQ	05-Apr-2024	809.60	814.26	814.26	814.25	814.25	814.25	814.26	7	0.06	3	7	100.00
LICNFNHGP	EQ	05-Apr-2024	244.65	245.49	248.62	241.00	248.56	248.35	245.32	1452	3.56	71	639	44.01
LICNMID100	EQ	05-Apr-2024	49.85	50.00	50.00	48.14	49.60	49.67	49.55	27262	13.51	202	22440	82.31
LIKHITHA	EQ	05-Apr-2024	257.80	259.10	259.95	254.25	258.90	258.60	257.37	90823	233.76	5527	45027	49.58
LINC	EQ	05-Apr-2024	557.05	557.05	562.50	550.00	553.70	555.60	556.90	8281	46.12	1335	3830	46.25
LINCOLN	EQ	05-Apr-2024	610.45	615.90	618.95	608.75	616.00	616.30	615.14	36390	223.85	4564	13633	37.46
LINDEINDIA	EQ	05-Apr-2024	7037.35	7037.35	7099.00	6680.00	6816.00	6782.65	6837.75	194970	13331.55	31710	41986	21.53
LIQUID	EQ	05-Apr-2024	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	962347	9623.49	1775	859812	89.35
LIQUID1	EQ	05-Apr-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	27154	271.54	63	14112	51.97
LIQUIDADD	EQ	05-Apr-2024	1002.67	1003.17	1003.17	1003.15	1003.17	1003.17	1003.17	86210	864.83	84	85511	99.19
LIQUIDBEES	EQ	05-Apr-2024	1000.00	1000.00	1003.65	999.99	1000.01	1000.00	1000.01	17173728	171738.68	45069	16413197	95.57
LIQUIDCASE	EQ	05-Apr-2024	101.46	104.50	104.50	101.51	101.53	101.51	101.52	7386185	7498.60	6541	4953985	67.07
LIQUIDETF	EQ	05-Apr-2024	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	1351524	13515.24	3376	988618	73.15
LIQUIDIETF	EQ	05-Apr-2024	999.99	1000.00	1000.01	999.98	999.99	999.99	1000.00	1509463	15094.61	2425	1143327	75.74
LIQUIDSBI	EQ	05-Apr-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.01	13692	136.92	88	11553	84.38
LLOYDS	SM	05-Apr-2024	75.90	75.00	82.70	75.00	82.50	81.40	79.53	12000	9.54	12	10000	83.33
LLOYDSENGG	EQ	05-Apr-2024	55.40	56.00	59.90	55.80	57.55	57.10	58.15	15918819	9256.60	36110	6334646	39.79
LLOYDSME	EQ	05-Apr-2024	629.10	632.00	649.50	630.10	641.40	643.05	644.06	527508	3397.47	18564	301678	57.19
LODHA	EQ	05-Apr-2024	1138.25	1150.00	1164.95	1136.35	1159.70	1159.70	1154.45	1256137	14501.49	49860	931542	74.16
LOKESHMACH	EQ	05-Apr-2024	448.25	449.80	469.95	440.00	451.85	452.30	456.03	396840	1809.69	10261	201826	50.86
LORDSCHLO	BE	05-Apr-2024	126.65	126.50	129.50	124.00	128.05	128.45	127.88	8899	11.38	155	-	-
LOTUSEYE	BE	05-Apr-2024	60.55	60.75	62.00	60.05	62.00	61.55	61.13	22540	13.78	193	-	-
LOVABLE	EQ	05-Apr-2024	123.60	123.60	128.00	123.10	126.50	126.75	126.35	32068	40.52	748	17257	53.81
LOWVOL	EQ	05-Apr-2024	182.17	182.99	183.21	182.00	182.00	182.06	182.18	2711	4.94	19	2586	95.39
LOWVOL1	EQ	05-Apr-2024	18.64	18.70	19.09	18.50	18.63	18.71	18.71	87392	16.35	292	68222	78.06
LOWVOLIETF	EQ	05-Apr-2024	19.65	19.84	19.84	19.56	19.66	19.69	19.71	2082997	410.49	1223	1927813	92.55
LOYALTEX	EQ	05-Apr-2024	589.80	589.80	610.65	576.85	610.65	596.05	587.49	681	4.00	104	466	68.43
LPDC	EQ	05-Apr-2024	9.40	9.90	9.90	9.05	9.25	9.25	9.31	85291	7.94	463	46558	54.59
LRRPL	SM	05-Apr-2024	35.55	35.75	35.75	33.90	33.90	33.90	34.36	12000	4.12	4	9000	75.00
LT	EQ	05-Apr-2024	3797.85	3770.10	3790.00	3716.25	3744.00	3743.10	3743.00	1645597	61594.62	118994	694698	42.22
LTFOODS	EQ	05-Apr-2024	208.10	206.55	208.20	204.75	206.95	206.15	206.24	774066	1596.42	11055	394498	50.96
LTGILTBEES	EQ	05-Apr-2024	25.45	25.64	25.64	25.44	25.48	25.47	25.48	5360501	1365.74	2445	5218630	97.35
LTIM	EQ	05-Apr-2024	4935.20	4945.00	4945.00	4893.00	4927.80	4927.50	4921.29	340663	16765.03	31853	217470	63.84
LTTS	EQ	05-Apr-2024	5829.00	5821.90	5829.35	5761.00	5812.25	5806.45	5802.38	76779	4455.01	11726	25420	33.11
LUMAXIND	EQ	05-Apr-2024	2495.05	2490.00	2522.10	2466.00	2499.00	2499.05	2492.15	3557	88.65	1590	1886	53.02
LUMAXTECH	EQ	05-Apr-2024	490.70	490.70	493.85	476.00	478.60	477.05	480.37	179116	860.42	7908	95763	53.46
LUPIN	EQ	05-Apr-2024	1587.25	1587.25	1611.75	1587.25	1598.65	1599.25	1599.51	948724	15174.95	57000	522917	55.12
LUXIND	EQ	05-Apr-2024	1182.30	1170.00	1194.00	1162.25	1189.95	1186.85	1177.77	38057	448.22	6169	17148	45.06
LXCHEM	EQ	05-Apr-2024	256.20	254.00	259.25	251.95	255.60	255.80	255.91	853417	2184.02	21620	266843	31.27
LYKALABS	EQ	05-Apr-2024	116.25	118.00	123.50	116.85	122.50	122.25	121.82	216714	264.00	2172	93141	42.98
LYPSAGEMS	EQ	05-Apr-2024	6.25	6.40	6.65	6.15	6.25	6.20	6.29	89902	5.66	441	69892	77.74
M&M	EQ	05-Apr-2024	2002.70	1995.35	2027.45	1992.25	2011.90	2013.30	2014.55	2767027	55743.01	93624	1935941	69.96
M&MFIN	EQ	05-Apr-2024	294.10	292.05	300.75	292.05	299.00	298.50	298.23	2155959	6429.65	21258	851007	39.47
M&MFIN	N2	05-Apr-2024	1081.05	1114.00	1114.00	1098.95	1098.95	1098.95	1099.35	501	5.51	3	501	100.00
MAANALU	EQ	05-Apr-2024	155.10	157.45	157.45	151.40	153.80	153.05	153.18	90490	138.61	4627	35635	39.38
MACPOWER	BE	05-Apr-2024	1197.80	1212.00	1219.95	1200.00	1219.00	1219.00	1213.78	15399	186.91	304	-	-
MADHAV	BE	05-Apr-2024	44.90	46.45	46.50	44.85	46.35	46.40	45.65	11563	5.28	105	-	-
MADHAVBAUG	SM	05-Apr-2024	190.50	190.50	194.75	190.50	194.75	194.70	193.32	1200	2.32	3	1200	100.00
MADHUCON	BE	05-Apr-2024	11.15	11.70	11.70	10.60	11.25	11.00	11.14	208839	23.27	381	-	-
MADHUSUDAN	SM	05-Apr-2024	102.30	103.10	105.50	103.00	105.50	104.75	104.20	48000	50.02	24	40000	83.33
MADRASFERT	EQ	05-Apr-2024	91.90	92.20	94.45	91.10	93.00	93.25	93.10	475442	442.63	4773	164806	34.66
MAFANG	EQ	05-Apr-2024	91.95	91.95	98.97	91.02	95.70	95.52	93.66	775793	726.64	9439	417376	53.80
MAGADSUGAR	EQ	05-Apr-2024	567.50	561.80	580.00	561.80	579.00	577.20	573.77	8722	50.04	956	4571	52.41
MAGNUM	EQ	05-Apr-2024	53.60	56.25	56.25	53.00	56.25	56.25	55.56	945554	525.31	1594	474030	50.13
MAGSON	SM	05-Apr-2024	97.50	93.55	93.70	92.00	92.10	92.10	93.07	14000	13.03	7	10000	71.43
MAHABANK	EQ	05-Apr-2024	65.80	65.40	66.80	64.95	65.85	65.70	65.90	29134927	19199.07	44662	6318841	21.69
MAHAPEXLTD	EQ	05-Apr-2024	135.15	136.35	136.70	133.60	136.00	135.20	135.58	8967	12.16	301	6925	77.23
MAHASTEEL	BE	05-Apr-2024	104.70	104.05	109.90	102.55	109.90	109.60	108.07	28770	31.09	213	-	-
MAHEPC	EQ	05-Apr-2024	129.60	128.60	131.65	127.55	131.35	130.65	129.56	45356	58.76	1225	22855	50.39
MAHESHWARI	EQ	05-Apr-2024	70.15	71.85	71.85	70.20	70.95	70.75	70.70	14853	10.50	166	10218	68.79
MAHICKRA	SM	05-Apr-2024	123.00	130.00	130.00	122.00	122.00	122.00	123.78	9000	11.14	6	7500	83.33
MAHKTECH	EQ	05-Apr-2024	12.55	12.57	12.59	12.42	12.59	12.55	12.52	466909	58.48	1680	366604	78.52
MAHLIFE	EQ	05-Apr-2024	624.80	630.30	669.50	627.35	640.00	641.70	653.38	2957274	19322.26	74856	694607	23.49
MAHLOG	EQ	05-Apr-2024	433.30	432.60	439.00	431.10	435.50	437.40	435.33	96383	419.58	8400	52400	54.37
MAHSCOOTER	EQ	05-Apr-2024	7504.40	7525.00	7547.00	7416.35	7495.00	7493.95	7487.69	1978	148.11	797	1095	55.36
MAHSEAMLES	EQ	05-Apr-2024	926.85	920.00	929.75	917.15	926.25	926.10	925.87	47716	441.79	6499	32458	68.02
MAITHANALL	EQ	05-Apr-2024	1092.80	1092.85	1120.80	1078.05	1098.95	1095.55	1102.66	71022	783.13	7241	34420	48.46
MAITREYA	SM	05-Apr-2024	144.20	148.00	148.90	142.25	148.50	148.70	146.97	17600	25.87	11	14400	81.82
MAKEINDIA	EQ	05-Apr-2024	126.28	126.28	126.60	125.92	126.31	126.51	126.43	24126	30.50	354	22170	91.89
MAKS	ST	05-Apr-2024	62.50	63.00	63.00	62.00	62.00	62.00	62.33	22500	14.03	3	22500	100.00
MAL	SM	05-Apr-2024	42.50	42.05	42.90	42.05	42.15	42.15	42.43	14400	6.11	8	9600	66.67
MALLCOM	EQ	05-Apr-2024	1006.50	1015.85	1023.00	999.85	1012.65	1015.35	1011.00	2205	22.29	470	1534	69.57
MALUPAPER	BE	05-Apr-2024	42.20	42.95	42.95	41.10	42.65	42.45	42.31	9980	4.22	91	-	-
MANAKALUCO	BE	05-Apr-2024	29.85	29.25	29.25	29.25	29.25	29.25	29.25	12867	3.76	90	-	-
MANAKCOAT	EQ	05-Apr-2024	36.60	40.25	40.25	36.10	36.40	36.20	38.66	518762	200.54	2097	290981	56.09
MANAKSIA	EQ	05-Apr-2024	111.75	111.55	113.30	110.85	112.80	112.20	112.32	79863	89.70	1864	44136	55.26
MANAKSTEEL	BE	05-Apr-2024	67.95	69.40	70.95	66.80	68.05	68.40	67.99	37276	25.34	479	-	-
MANALIPETC	EQ	05-Apr-2024	71.95	71.95	73.40	70.45	73.00	72.35	72.00	1876903	1351.46	10779	778162	41.46
MANAPPURAM	EQ	05-Apr-2024	193.60	195.50	195.50	188.75	192.05	191.90	191.36	6068492	11612.62	40132	2209717	36.41
MANGALAM	EQ	05-Apr-2024	101.90	102.00	105.00	101.30	104.40	104.30	103.88	70304	73.03	603	48830	69.46
MANGCHEFER	EQ	05-Apr-2024	116.15	115.00	121.30	113.10	121.00	120.75	118.25	723842	855.96	7884	483518	66.80
MANGLMCEM	EQ	05-Apr-2024	751.80	753.00	756.00	739.50	742.05	741.30	743.32	45692	339.64	3856	28555	62.49
MANINDS	BE	05-Apr-2024	400.55	399.90	399.90	385.90	392.00	392.10	391.51	65803	257.62	1159	-	-
MANINFRA	EQ	05-Apr-2024	211.60	213.15	216.40	209.30	214.00	214.70	214.46	726042	1557.05	11693	317235	43.69
MANKIND	EQ	05-Apr-2024	2339.95	2338.50	2375.00	2323.30	2341.75	2344.75	2352.01	391267	9202.63	34143	150511	38.47
MANOMAY	BE	05-Apr-2024	170.15	169.50	174.95	169.05	169.30	171.00	172.35	838	1.44	26	-	-
MANORAMA	EQ	05-Apr-2024	450.20	449.10	451.00	434.45	450.00	445.20	441.42	85790	378.70	2115	52608	61.32
MANORG	EQ	05-Apr-2024	340.00	341.80	343.95	334.10	336.40	335.35	338.17	6829	23.09	585	3828	56.06
MANUGRAPH	BE	05-Apr-2024	23.10	24.05	24.05	22.50	23.40	23.40	23.12	8626	1.99	53	-	-
MANYAVAR	EQ	05-Apr-2024	942.35	942.35	952.35	902.00	913.55	909.65	918.46	614676	5645.54	33818	359109	58.42
MAPMYINDIA	EQ	05-Apr-2024	1895.75	1896.00	1908.10	1886.10	1901.00	1901.20	1902.18	25030	476.12	3890	14494	57.91
MARALOVER	EQ	05-Apr-2024	72.00	71.60	73.20	71.60	73.00	72.25	72.40	20723	15.00	558	12470	60.17
MARATHON	EQ	05-Apr-2024	490.40	486.20	505.50	484.95	492.30	491.10	492.02	80180	394.50	7319	41537	51.80
MARCO	SM	05-Apr-2024	49.35	49.35	51.00	49.00	50.00	50.00	49.76	21000	10.45	7	21000	100.00
MARICO	EQ	05-Apr-2024	491.50	494.50	510.85	493.05	509.40	509.50	504.31	3357470	16932.03	60361	1452105	43.25
MARINE	EQ	05-Apr-2024	105.80	105.80	109.00	101.85	103.95	103.40	104.28	341455	356.06	2083	213974	62.67
MARINETRAN	SM	05-Apr-2024	35.40	35.40	35.40	33.05	33.15	33.15	33.87	12000	4.06	3	8000	66.67
MARKSANS	EQ	05-Apr-2024	161.35	160.20	161.25	156.35	161.10	161.00	159.60	1023095	1632.88	14376	600072	58.65
MARSHALL	BE	05-Apr-2024	29.00	29.85	30.45	29.00	30.45	30.45	30.31	64337	19.50	139	-	-
MARUTI	EQ	05-Apr-2024	12567.25	12492.00	12557.90	12384.50	12424.15	12421.60	12457.94	231600	28852.58	44321	95401	41.19
MASFIN	EQ	05-Apr-2024	299.90	300.85	302.95	297.20	300.00	301.25	300.71	96240	289.41	6694	44333	46.07
MASKINVEST	BE	05-Apr-2024	73.05	72.00	72.00	69.40	69.40	69.40	69.48	106	0.07	7	-	-
MASPTOP50	EQ	05-Apr-2024	42.07	41.89	44.00	38.96	41.70	41.82	41.40	356187	147.47	2856	177541	49.84
MASTEK	EQ	05-Apr-2024	2691.70	2691.70	2705.75	2622.20	2650.35	2649.40	2648.09	73725	1952.31	9615	36007	48.84
MATRIMONY	EQ	05-Apr-2024	549.40	549.40	555.00	547.00	555.00	552.75	551.54	9191	50.69	1011	6456	70.24
MAWANASUG	EQ	05-Apr-2024	94.50	93.75	95.50	93.75	95.40	94.45	94.50	65391	61.80	1490	31590	48.31
MAXESTATES	EQ	05-Apr-2024	306.95	307.00	310.15	301.80	308.90	308.75	306.65	70560	216.37	3790	40150	56.90
MAXHEALTH	EQ	05-Apr-2024	822.55	819.10	827.95	801.00	806.95	804.90	810.95	1332077	10802.51	41168	753679	56.58
MAXIND	BE	05-Apr-2024	209.90	209.00	219.30	204.00	219.00	217.00	213.37	49613	105.86	881	-	-
MAXPOSURE	SM	05-Apr-2024	88.95	88.95	88.95	88.70	88.70	88.70	88.72	52000	46.13	6	52000	100.00
MAYURUNIQ	EQ	05-Apr-2024	492.45	499.05	506.55	490.75	493.95	493.65	498.59	108879	542.86	8008	70912	65.13
MAZDA	EQ	05-Apr-2024	1360.85	1374.30	1495.30	1342.65	1489.00	1477.00	1464.25	220333	3226.23	14477	26349	11.96
MAZDOCK	EQ	05-Apr-2024	2195.25	2185.00	2255.00	2172.70	2203.00	2200.55	2216.67	2630772	58315.61	104174	521217	19.81
MBAPL	EQ	05-Apr-2024	243.55	244.50	246.40	242.00	243.90	243.65	244.29	7124	17.40	524	4580	64.29
MBECL	BE	05-Apr-2024	5.00	5.10	5.10	5.10	5.10	5.10	5.10	8596	0.44	13	-	-
MBLINFRA	EQ	05-Apr-2024	54.25	54.85	55.75	50.25	54.45	53.75	53.69	132501	71.14	1053	89353	67.44
MCDOWELL-N	EQ	05-Apr-2024	1120.20	1120.05	1132.00	1114.00	1126.45	1128.30	1124.34	549428	6177.45	38250	316728	57.65
MCL	BE	05-Apr-2024	37.95	38.50	39.55	36.55	39.05	38.80	38.49	61033	23.49	312	-	-
MCLEODRUSS	BE	05-Apr-2024	28.90	29.00	30.20	28.60	30.00	29.90	29.54	335956	99.25	746	-	-
MCON	SM	05-Apr-2024	121.95	125.30	125.30	123.00	123.50	123.50	123.93	3000	3.72	3	2000	66.67
MCX	EQ	05-Apr-2024	3590.50	3590.05	3600.00	3535.00	3567.90	3563.70	3560.17	228265	8126.62	19967	75546	33.10
MDL	ST	05-Apr-2024	94.95	97.85	99.65	97.85	99.65	99.65	99.59	64000	63.74	13	64000	100.00
MEDANTA	EQ	05-Apr-2024	1356.10	1360.00	1375.00	1344.10	1367.50	1365.95	1364.85	103918	1418.32	14520	56128	54.01
MEDIASSIST	EQ	05-Apr-2024	521.30	522.05	564.00	522.05	554.50	556.55	545.46	740471	4038.97	35430	306335	41.37
MEDICAMEQ	EQ	05-Apr-2024	431.55	437.85	453.95	422.55	450.00	447.50	439.83	29249	128.65	2558	17757	60.71
MEDICO	BE	05-Apr-2024	48.10	48.50	48.50	46.20	47.95	47.55	47.83	470571	225.09	617	-	-
MEDPLUS	EQ	05-Apr-2024	689.25	691.90	698.00	686.45	690.00	691.50	691.15	50742	350.70	4992	27324	53.85
MEGAFLEX	ST	05-Apr-2024	31.80	33.35	33.35	30.35	30.35	30.35	31.85	6000	1.91	2	6000	100.00
MEGASOFT	EQ	05-Apr-2024	87.95	89.00	89.25	85.10	86.00	86.20	86.99	223679	194.58	1498	177156	79.20
MEGASTAR	EQ	05-Apr-2024	286.15	290.00	308.95	285.50	298.00	299.35	296.85	16907	50.19	1017	8003	47.34
MEGATHERM	SM	05-Apr-2024	298.60	295.00	297.30	290.00	290.10	290.45	292.44	33600	98.26	28	22800	67.86
MELSTAR	BZ	05-Apr-2024	5.20	5.45	5.45	4.95	5.45	5.45	5.38	6848	0.37	41	-	-
MENONBE	EQ	05-Apr-2024	127.65	127.95	130.95	126.30	130.25	129.75	128.72	62065	79.89	1700	38230	61.60
MEP	BE	05-Apr-2024	11.10	10.55	10.80	10.55	10.55	10.55	10.58	954255	100.95	965	-	-
METALFORGE	BZ	05-Apr-2024	4.40	4.30	4.50	4.20	4.20	4.20	4.28	30470	1.31	82	-	-
METROBRAND	EQ	05-Apr-2024	1079.30	1086.35	1097.50	1069.35	1075.00	1079.45	1088.22	267349	2909.33	17187	184524	69.02
METROPOLIS	EQ	05-Apr-2024	1683.35	1675.00	1731.00	1675.00	1709.75	1714.75	1711.73	132483	2267.75	13712	21538	16.26
MFSL	EQ	05-Apr-2024	1022.80	1020.00	1026.95	1008.05	1013.50	1014.60	1014.72	626816	6360.41	34442	386759	61.70
MGEL	EQ	05-Apr-2024	19.50	19.80	21.20	19.80	20.70	20.50	20.69	501545	103.76	1265	344255	68.64
MGL	EQ	05-Apr-2024	1394.95	1395.60	1470.80	1390.00	1439.75	1440.20	1435.52	1369464	19658.90	88241	242858	17.73
MHHL	SM	05-Apr-2024	57.00	57.20	57.20	56.15	56.15	56.15	56.99	7500	4.27	2	7500	100.00
MHLXMIRU	EQ	05-Apr-2024	295.20	295.25	310.00	295.00	300.05	301.40	304.29	55877	170.03	806	47225	84.52
MHRIL	EQ	05-Apr-2024	417.60	417.60	422.70	412.00	413.00	414.30	415.46	91649	380.77	7500	38284	41.77
MICEL	EQ	05-Apr-2024	45.30	46.00	46.00	43.80	44.60	44.40	44.72	335665	150.11	2278	204690	60.98
MICROPRO	SM	05-Apr-2024	45.55	45.55	47.50	45.55	47.50	47.50	46.68	4800	2.24	3	4800	100.00
MID150BEES	EQ	05-Apr-2024	188.62	190.98	190.98	187.14	189.99	189.82	189.55	593678	1125.29	4277	481555	81.11
MIDCAP	EQ	05-Apr-2024	141.44	142.00	142.00	140.53	141.50	141.40	141.00	74908	105.62	487	47708	63.69
MIDCAPETF	EQ	05-Apr-2024	18.58	19.15	19.15	18.52	18.67	18.67	18.64	687006	128.07	2730	502957	73.21
MIDCAPIETF	EQ	05-Apr-2024	188.19	188.18	189.50	187.86	189.50	189.35	189.00	38404	72.58	676	23301	60.67
MIDHANI	EQ	05-Apr-2024	413.30	413.00	417.65	408.55	413.00	412.90	412.97	547248	2259.96	15121	193998	35.45
MIDQ50ADD	EQ	05-Apr-2024	212.52	212.53	213.55	211.58	212.56	212.80	212.60	3957	8.41	105	2129	53.80
MIDSELIETF	EQ	05-Apr-2024	152.92	153.79	153.79	152.02	153.10	153.06	152.96	11955	18.29	266	9412	78.73
MILTON	SM	05-Apr-2024	35.15	33.40	33.40	33.40	33.40	33.40	33.40	4400	1.47	1	4400	100.00
MINDACORP	EQ	05-Apr-2024	418.90	421.00	429.75	420.50	423.00	424.45	425.60	707613	3011.62	18192	344010	48.62
MINDSPACE	RR	05-Apr-2024	344.45	345.85	346.90	343.71	343.88	344.78	345.72	241265	834.10	3147	219741	91.08
MINDTECK	EQ	05-Apr-2024	212.50	212.90	217.70	211.10	213.20	213.35	214.27	67355	144.32	2833	36385	54.02
MIRCELECTR	EQ	05-Apr-2024	21.70	21.70	22.00	21.25	21.75	21.80	21.58	403910	87.16	1123	261048	64.63
MIRZAINT	BE	05-Apr-2024	47.55	48.00	48.20	47.30	48.00	47.80	47.77	109912	52.51	827	-	-
MITCON	BE	05-Apr-2024	123.60	123.50	125.40	120.00	124.60	122.60	123.45	2919	3.60	53	-	-
MITTAL	BE	05-Apr-2024	1.75	1.80	1.80	1.80	1.80	1.80	1.80	285631	5.14	140	-	-
MKPL	BE	05-Apr-2024	11.85	12.40	12.40	12.40	12.40	12.40	12.40	84271	10.45	261	-	-
MMFL	EQ	05-Apr-2024	878.00	886.80	886.80	875.10	876.00	877.20	879.00	27809	244.44	1791	20047	72.09
MMP	EQ	05-Apr-2024	299.55	307.20	309.90	294.00	300.00	297.45	298.50	79263	236.60	2961	58210	73.44
MMTC	EQ	05-Apr-2024	75.45	76.05	78.35	72.55	76.90	77.35	75.63	5272594	3987.90	22680	1702678	32.29
MNC	EQ	05-Apr-2024	26.67	26.58	26.70	26.51	26.68	26.67	26.60	17965	4.78	121	13490	75.09
MODIRUBBER	EQ	05-Apr-2024	89.65	94.95	94.95	89.00	92.90	93.00	92.38	11823	10.92	147	8142	68.87
MODISONLTD	EQ	05-Apr-2024	140.35	142.90	143.95	136.65	139.50	140.25	139.79	93473	130.67	2131	54234	58.02
MOGSEC	EQ	05-Apr-2024	54.99	55.00	55.25	54.86	55.23	55.23	55.21	16989	9.38	48	15988	94.11
MOHEALTH	EQ	05-Apr-2024	35.73	35.73	36.05	35.29	35.77	35.73	35.86	48792	17.50	345	37143	76.13
MOHITIND	EQ	05-Apr-2024	20.30	20.25	20.60	20.00	20.60	20.50	20.26	15042	3.05	107	10930	72.66
MOIL	EQ	05-Apr-2024	314.45	314.50	320.80	308.20	317.10	318.50	316.49	1868540	5913.75	26903	612385	32.77
MOKSH	BE	05-Apr-2024	20.50	20.50	21.45	19.85	20.00	20.15	20.40	309250	63.09	948	-	-
MOL	EQ	05-Apr-2024	85.90	85.80	87.25	84.60	87.05	86.70	86.10	861141	741.44	7371	356481	41.40
MOLDTECH	EQ	05-Apr-2024	230.00	233.40	247.70	229.00	239.95	240.45	239.60	509562	1220.91	7654	245696	48.22
MOLDTKPAC	EQ	05-Apr-2024	853.75	853.75	861.75	849.60	861.00	859.75	857.51	36405	312.18	4395	21928	60.23
MOLOWVOL	EQ	05-Apr-2024	35.17	35.44	35.44	34.99	35.22	35.21	35.19	15719	5.53	69	14860	94.54
MOM100	EQ	05-Apr-2024	53.01	53.75	53.75	52.90	53.42	53.39	53.29	285601	152.20	2348	219389	76.82
MOM30IETF	EQ	05-Apr-2024	31.95	31.91	32.09	31.77	32.06	32.02	32.00	405059	129.61	1201	247386	61.07
MOM50	EQ	05-Apr-2024	229.21	228.92	230.00	228.24	230.00	229.58	229.09	1600	3.67	55	1258	78.63
MOMENTUM	EQ	05-Apr-2024	31.68	31.98	32.31	31.69	31.70	31.86	31.86	164066	52.26	625	135014	82.29
MOMOMENTUM	EQ	05-Apr-2024	63.60	64.28	64.28	63.26	63.69	63.73	63.77	107887	68.80	460	92267	85.52
MON100	EQ	05-Apr-2024	148.75	147.98	148.74	145.94	147.99	147.31	146.83	927507	1361.86	14345	554982	59.84
MONARCH	EQ	05-Apr-2024	607.55	606.75	625.00	604.80	618.05	617.60	616.19	39260	241.91	1950	27130	69.10
MONIFTY500	EQ	05-Apr-2024	20.75	20.89	20.89	20.69	20.70	20.74	20.75	343461	71.25	1007	244745	71.26
MONOPHARMA	SM	05-Apr-2024	49.85	52.00	52.20	51.90	52.20	52.15	52.08	20000	10.42	5	20000	100.00
MONQ50	EQ	05-Apr-2024	61.80	62.24	63.65	61.52	62.15	62.12	62.10	57352	35.62	372	39178	68.31
MONTECARLO	EQ	05-Apr-2024	645.55	648.80	649.90	644.00	645.00	644.85	646.66	14372	92.94	1253	9576	66.63
MOQUALITY	EQ	05-Apr-2024	177.65	177.79	178.17	177.25	178.15	178.14	177.86	732	1.30	20	520	71.04
MORARJEE	BE	05-Apr-2024	20.65	21.40	21.65	20.10	21.65	21.50	21.26	25228	5.36	90	-	-
MOREALTY	EQ	05-Apr-2024	92.72	93.71	94.34	92.99	94.06	94.09	93.89	82733	77.68	574	63957	77.31
MOREPENLAB	EQ	05-Apr-2024	48.40	48.35	48.60	47.60	48.10	48.00	48.01	2858633	1372.48	9390	1090920	38.16
MOS	SM	05-Apr-2024	161.00	164.00	166.00	159.20	159.20	161.10	162.65	156800	255.04	87	120000	76.53
MOSMALL250	EQ	05-Apr-2024	15.20	16.00	16.00	15.20	15.31	15.29	15.27	147244	22.49	303	130504	88.63
MOTHERSON	EQ	05-Apr-2024	119.60	119.20	119.90	117.90	119.20	119.40	119.16	8561933	10202.28	35749	5216670	60.93
MOTILALOFS	EQ	05-Apr-2024	1833.20	1834.00	1853.00	1784.05	1830.20	1831.90	1832.11	70566	1292.85	8471	44362	62.87
MOTISONS	EQ	05-Apr-2024	168.65	170.35	172.00	166.05	169.50	168.85	168.16	199372	335.26	2921	117169	58.77
MOTOGENFIN	BE	05-Apr-2024	37.00	38.60	38.85	37.00	38.85	38.85	38.70	11617	4.50	86	-	-
MOVALUE	EQ	05-Apr-2024	94.12	94.13	94.95	93.15	94.17	94.21	93.88	99176	93.10	1187	76674	77.31
MPHASIS	EQ	05-Apr-2024	2514.40	2510.00	2523.70	2489.50	2501.00	2510.60	2507.60	137970	3459.73	13292	41360	29.98
MPSLTD	EQ	05-Apr-2024	1626.50	1649.00	1649.00	1600.00	1615.00	1608.30	1611.40	8790	141.64	1938	4852	55.20
MRF	EQ	05-Apr-2024	135360.95	135690.00	136100.00	134500.00	135627.65	135464.60	135369.18	6537	8849.08	4681	1972	30.17
MRO-TEK	EQ	05-Apr-2024	76.65	76.65	78.00	75.85	76.30	76.50	76.57	17787	13.62	229	14086	79.19
MRPL	EQ	05-Apr-2024	234.95	235.55	242.60	230.05	237.85	238.25	238.05	4515447	10748.80	45146	1130721	25.04
MSPL	EQ	05-Apr-2024	30.10	30.00	30.60	29.50	29.70	29.70	29.97	569834	170.80	1377	475928	83.52
MSTCLTD	EQ	05-Apr-2024	935.30	933.65	942.20	912.85	917.00	916.25	923.37	254394	2349.01	14303	109869	43.19
MSUMI	EQ	05-Apr-2024	70.60	71.00	71.55	69.90	70.20	70.35	70.83	5915620	4190.11	25450	3226834	54.55
MTARTECH	EQ	05-Apr-2024	1953.60	1955.00	1979.00	1943.60	1948.05	1949.30	1957.33	231147	4524.32	19934	102394	44.30
MTEDUCARE	BE	05-Apr-2024	3.45	3.60	3.60	3.45	3.60	3.60	3.60	25133	0.90	46	-	-
MTNL	EQ	05-Apr-2024	36.30	36.40	39.90	35.60	39.60	39.60	38.45	9609978	3695.49	17474	3555974	37.00
MUFIN	EQ	05-Apr-2024	138.10	135.25	137.90	132.05	135.00	135.00	134.90	160417	216.41	2712	97051	60.50
MUFTI	EQ	05-Apr-2024	203.90	208.90	208.90	200.50	203.90	202.50	202.81	254898	516.96	7261	114748	45.02
MUKANDLTD	EQ	05-Apr-2024	169.15	168.95	169.05	165.00	165.25	166.15	167.18	90272	150.92	3578	52784	58.47
MUKKA	EQ	05-Apr-2024	38.45	38.60	38.60	37.30	38.05	37.95	37.88	1970963	746.52	8783	940824	47.73
MUKTAARTS	BE	05-Apr-2024	76.05	78.95	78.95	75.00	75.15	75.20	75.27	4395	3.31	64	-	-
MUNJALAU	EQ	05-Apr-2024	87.05	87.25	87.70	85.15	86.50	86.65	86.42	82086	70.94	903	55820	68.00
MUNJALSHOW	EQ	05-Apr-2024	173.05	172.70	173.05	169.60	172.00	171.75	171.45	62276	106.77	3070	29824	47.89
MURUDCERA	EQ	05-Apr-2024	50.85	51.25	52.50	50.20	52.30	52.00	51.61	66750	34.45	435	43765	65.57
MUTHOOTCAP	EQ	05-Apr-2024	306.80	304.00	318.00	304.00	313.50	313.85	312.80	42133	131.79	3221	23725	56.31
MUTHOOTFIN	EQ	05-Apr-2024	1666.55	1626.05	1659.15	1620.80	1649.95	1654.75	1639.70	659689	10816.93	37945	209747	31.79
MUTHOOTMF	EQ	05-Apr-2024	230.20	229.00	234.05	228.20	231.00	233.15	231.43	264304	611.67	6824	135338	51.21
MVGJL	EQ	05-Apr-2024	259.40	262.75	262.75	251.80	254.65	253.85	254.71	204535	520.96	1588	175040	85.58
MVKAGRO	SM	05-Apr-2024	53.00	53.00	53.45	52.50	53.20	52.85	52.86	50400	26.64	38	32400	64.29
MWL	SM	05-Apr-2024	130.00	130.00	130.00	127.70	128.00	127.95	127.80	105600	134.96	15	99600	94.32
NABARD	N2	05-Apr-2024	1127.75	1133.15	1135.00	1123.50	1128.80	1124.66	1125.38	1115	12.55	53	1025	91.93
NACLIND	EQ	05-Apr-2024	62.80	62.75	65.00	61.90	65.00	63.85	63.36	214777	136.08	1612	130039	60.55
NAGAFERT	EQ	05-Apr-2024	10.75	10.95	11.25	10.85	11.25	11.25	11.10	796497	88.45	2036	561603	70.51
NAGREEKCAP	BE	05-Apr-2024	17.40	16.55	18.25	16.55	18.25	18.10	17.67	1758	0.31	10	-	-
NAGREEKEXP	EQ	05-Apr-2024	34.05	34.45	35.70	33.50	34.30	34.20	34.46	65059	22.42	477	41115	63.20
NAHARCAP	EQ	05-Apr-2024	301.90	300.90	305.00	299.40	304.90	303.40	302.65	5941	17.98	377	4153	69.90
NAHARINDUS	EQ	05-Apr-2024	129.50	128.95	130.00	127.80	129.00	128.80	128.74	35611	45.84	909	18482	51.90
NAHARPOLY	EQ	05-Apr-2024	202.70	203.80	205.45	198.80	204.50	202.90	202.04	22476	45.41	938	16084	71.56
NAHARSPING	EQ	05-Apr-2024	297.25	296.00	300.05	289.95	296.65	296.85	295.69	28655	84.73	2837	12442	43.42
NAM-INDIA	EQ	05-Apr-2024	521.50	524.35	533.45	515.00	532.05	531.95	529.38	995996	5272.64	38827	604623	60.71
NAMAN	ST	05-Apr-2024	117.65	111.80	119.00	111.80	114.00	115.15	113.04	396800	448.53	147	339200	85.48
NARMADA	BE	05-Apr-2024	23.90	24.80	24.80	23.00	23.90	23.90	24.05	14772	3.55	134	-	-
NATCOPHARM	EQ	05-Apr-2024	993.45	994.00	1013.65	993.45	998.30	997.30	1002.82	395807	3969.21	20731	185825	46.95
NATHBIOGEN	EQ	05-Apr-2024	192.10	193.10	194.70	190.20	194.50	191.45	192.22	26510	50.96	1194	15212	57.38
NATIONALUM	EQ	05-Apr-2024	175.35	174.95	180.40	171.15	177.45	177.50	176.63	26489939	46789.79	84715	7121562	26.88
NAUKRI	EQ	05-Apr-2024	5628.20	5624.00	5728.45	5606.15	5658.55	5674.65	5662.54	111223	6298.04	23620	43206	38.85
NAVA	EQ	05-Apr-2024	508.05	509.00	517.80	505.55	514.00	514.20	512.94	186983	959.11	7277	96078	51.38
NAVINFLUOR	EQ	05-Apr-2024	3132.95	3145.00	3180.00	3125.00	3144.20	3147.60	3153.40	261433	8244.04	24324	156530	59.87
NAVINIFTY	EQ	05-Apr-2024	226.97	232.64	232.64	224.82	226.70	226.70	227.21	1210	2.75	38	972	80.33
NAVKARCORP	EQ	05-Apr-2024	101.75	101.15	104.00	99.75	101.65	101.95	102.33	924280	945.83	6015	371619	40.21
NAVNETEDUL	EQ	05-Apr-2024	143.40	143.45	144.00	141.00	143.50	143.25	142.75	120427	171.91	2582	67062	55.69
NAZARA	EQ	05-Apr-2024	676.25	679.80	685.70	667.30	670.00	669.80	672.55	317742	2136.97	14495	153605	48.34
NBCC	EQ	05-Apr-2024	126.60	127.15	138.95	125.25	138.65	138.35	134.05	37979226	50912.31	168510	13923156	36.66
NBIFIN	EQ	05-Apr-2024	1847.60	1836.05	1841.55	1775.00	1792.00	1802.25	1814.40	173	3.14	88	125	72.25
NCC	EQ	05-Apr-2024	255.10	255.10	278.05	254.00	271.50	272.70	270.69	32794515	88772.89	206694	7837691	23.90
NCLIND	EQ	05-Apr-2024	219.60	222.00	222.95	213.55	214.80	214.80	217.20	403196	875.73	10038	208244	51.65
NDGL	EQ	05-Apr-2024	2244.65	2245.25	2450.00	2245.25	2450.00	2420.05	2344.51	458	10.74	118	430	93.89
NDL	EQ	05-Apr-2024	38.75	41.00	41.50	34.30	35.70	35.85	37.94	3381287	1282.82	5873	2315574	68.48
NDLVENTURE	EQ	05-Apr-2024	102.95	103.95	106.00	102.90	103.55	104.00	104.07	14247	14.83	225	10063	70.63
NDRAUTO	EQ	05-Apr-2024	854.20	875.95	875.95	837.05	844.00	840.15	845.43	9123	77.13	1696	4278	46.89
NDTV	EQ	05-Apr-2024	229.35	229.45	231.65	226.05	229.75	228.55	228.93	202446	463.46	8143	80399	39.71
NECCLTD	EQ	05-Apr-2024	26.50	27.00	29.45	26.05	28.95	28.85	28.51	991166	282.55	2861	582966	58.82
NECLIFE	EQ	05-Apr-2024	35.60	38.80	38.80	34.30	36.00	36.00	36.62	1468719	537.81	4164	461834	31.44
NELCAST	EQ	05-Apr-2024	142.95	142.00	144.50	142.00	143.75	143.05	143.17	66121	94.67	1443	35938	54.35
NELCO	EQ	05-Apr-2024	761.05	762.10	769.80	750.15	766.00	761.30	761.02	56019	426.32	6740	18587	33.18
NEOGEN	EQ	05-Apr-2024	1300.15	1312.70	1349.00	1285.00	1321.00	1315.65	1316.81	76828	1011.68	12010	33052	43.02
NESCO	EQ	05-Apr-2024	850.05	853.00	853.00	845.40	848.55	849.50	849.23	28337	240.65	3338	17440	61.54
NESTLEIND	EQ	05-Apr-2024	2549.60	2575.00	2576.00	2534.00	2539.00	2537.65	2550.34	766227	19541.36	68464	382563	49.93
NETF	EQ	05-Apr-2024	238.67	239.69	244.70	236.37	238.71	238.09	237.87	17762	42.25	311	11850	66.72
NETWEB	EQ	05-Apr-2024	1649.10	1636.00	1666.40	1611.55	1660.00	1648.35	1645.58	94566	1556.16	6695	73034	77.23
NETWORK18	BE	05-Apr-2024	91.95	92.00	92.80	90.00	90.90	90.85	91.05	413670	376.63	3596	-	-
NEULANDLAB	EQ	05-Apr-2024	6503.45	6503.00	6503.45	6327.35	6370.00	6367.85	6377.53	21984	1402.04	5295	12708	57.81
NEWGEN	EQ	05-Apr-2024	790.90	789.00	818.95	788.00	799.00	799.05	804.10	129627	1042.33	11430	69528	53.64
NEWJAISA	SM	05-Apr-2024	98.50	101.00	102.00	98.50	99.50	99.75	99.94	27000	26.99	9	24000	88.89
NEXT50	EQ	05-Apr-2024	630.82	630.73	636.39	629.41	634.33	634.53	632.25	2133	13.49	84	1609	75.43
NEXT50IETF	EQ	05-Apr-2024	64.54	65.08	65.28	62.60	65.20	65.07	64.90	432581	280.74	1652	404345	93.47
NEXTMEDIA	EQ	05-Apr-2024	7.10	7.50	7.70	6.80	7.50	7.50	7.40	48023	3.55	165	39902	83.09
NFL	EQ	05-Apr-2024	103.65	103.35	104.90	101.20	104.05	104.20	103.41	4303136	4449.95	19822	1028761	23.91
NGIL	EQ	05-Apr-2024	54.30	56.50	56.50	53.05	53.90	53.55	54.03	74199	40.09	364	12025	16.21
NGLFINE	EQ	05-Apr-2024	2142.60	2174.75	2299.95	2121.10	2260.00	2247.05	2245.58	17892	401.78	2611	11660	65.17
NH	EQ	05-Apr-2024	1289.30	1293.00	1306.90	1276.50	1284.40	1286.25	1291.37	223415	2885.11	30734	126356	56.56
NHAI	N2	05-Apr-2024	1117.00	1118.00	1124.90	1118.00	1120.00	1120.00	1118.37	604	6.75	5	602	99.67
NHAI	N6	05-Apr-2024	1162.05	1165.00	1174.00	1164.90	1169.90	1167.26	1166.08	2514	29.32	32	2465	98.05
NHAI	N7	05-Apr-2024	1034.10	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	1	0.01	1	1	100.00
NHAI	N8	05-Apr-2024	1030.00	1028.11	1036.00	1028.11	1036.00	1034.93	1032.51	1615	16.67	38	1061	65.70
NHAI	N9	05-Apr-2024	1070.90	1071.10	1071.10	1071.10	1071.10	1071.10	1071.10	1	0.01	1	1	100.00
NHAI	NA	05-Apr-2024	1128.99	1128.99	1135.70	1128.99	1130.35	1130.46	1131.10	1161	13.13	13	1161	100.00
NHAI	ND	05-Apr-2024	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	2	0.02	2	1	50.00
NHAI	NE	05-Apr-2024	1163.10	1164.00	1168.99	1164.00	1167.00	1167.00	1164.77	4322	50.34	25	4220	97.64
NHBTF2014	N5	05-Apr-2024	5944.00	5944.00	5944.00	5944.00	5944.00	5944.00	5944.00	4	0.24	1	4	100.00
NHBTF2014	N6	05-Apr-2024	6650.00	6667.00	6681.00	6650.00	6681.00	6678.50	6674.57	216	14.42	10	196	90.74
NHBTF2023	N6	05-Apr-2024	5825.00	5918.99	5918.99	5761.00	5800.00	5816.66	5818.66	168	9.78	14	146	86.90
NHIT	N1	05-Apr-2024	311.42	311.42	313.30	311.00	311.00	312.31	312.31	4373	13.66	14	3664	83.79
NHIT	N2	05-Apr-2024	311.00	311.00	313.00	311.00	312.99	311.10	311.21	4675	14.55	13	4514	96.56
NHIT	N3	05-Apr-2024	422.00	420.00	420.00	417.00	417.50	417.67	417.70	4354	18.19	13	4354	100.00
NHPC	EQ	05-Apr-2024	94.70	95.00	95.35	92.70	93.95	93.95	94.05	74266481	69850.45	177056	15706808	21.15
NHPC	N6	05-Apr-2024	1272.00	1284.95	1285.00	1284.95	1285.00	1284.98	1284.99	20	0.26	2	20	100.00
NIACL	EQ	05-Apr-2024	238.25	238.20	240.40	236.55	239.60	239.15	238.28	1026782	2446.66	15321	353309	34.41
NIBL	EQ	05-Apr-2024	35.15	35.50	36.95	35.00	35.00	35.30	35.72	8927	3.19	158	5726	64.14
NIDAN	SM	05-Apr-2024	29.40	29.90	30.20	29.15	30.20	30.20	29.61	14000	4.15	12	10000	71.43
NIDO	N5	05-Apr-2024	943.00	950.15	980.00	950.15	960.00	960.00	960.08	50	0.48	5	0	0.00
NIDO	N6	05-Apr-2024	1025.16	1030.95	1031.20	1030.95	1031.20	1031.20	1031.17	279	2.88	2	279	100.00
NIF100BEES	EQ	05-Apr-2024	242.14	241.95	243.00	241.73	243.00	242.93	242.65	15963	38.73	361	11252	70.49
NIF100IETF	EQ	05-Apr-2024	254.61	254.61	257.87	254.44	255.50	255.66	255.39	6093	15.56	343	4076	66.90
NIF10GETF	EQ	05-Apr-2024	22.76	22.77	23.18	22.75	23.05	23.05	23.07	1578	0.36	46	1261	79.91
NIF5GETF	EQ	05-Apr-2024	55.94	55.40	56.00	55.01	56.00	55.95	55.85	557	0.31	26	354	63.55
NIFITETF	EQ	05-Apr-2024	356.40	357.00	361.60	351.00	353.26	353.22	353.34	6157	21.76	281	5123	83.21
NIFMID150	EQ	05-Apr-2024	184.86	184.86	185.70	183.02	185.05	184.63	185.02	2725	5.04	50	1754	64.37
NIFTY1	EQ	05-Apr-2024	243.09	242.84	244.00	242.11	243.25	243.05	242.83	10588	25.71	599	8701	82.18
NIFTY50ADD	EQ	05-Apr-2024	230.54	230.20	231.49	229.62	230.30	230.67	231.11	219223	506.66	246	217692	99.30
NIFTYBEES	EQ	05-Apr-2024	249.23	248.11	250.17	248.10	249.37	249.05	249.07	3465548	8631.51	31630	2604673	75.16
NIFTYBETF	EQ	05-Apr-2024	225.55	224.84	226.40	224.00	226.40	225.94	225.28	4531	10.21	58	3767	83.14
NIFTYETF	EQ	05-Apr-2024	238.08	237.53	238.45	237.01	238.38	238.11	237.73	21599	51.35	404	15452	71.54
NIFTYIETF	EQ	05-Apr-2024	248.14	250.10	250.10	247.00	247.34	247.49	247.59	301802	747.22	3066	232726	77.11
NIFTYQLITY	EQ	05-Apr-2024	19.17	19.17	19.19	18.91	19.19	19.17	19.15	128332	24.57	379	85564	66.67
NIITLTD	EQ	05-Apr-2024	112.35	112.00	113.90	111.50	112.95	113.00	112.87	820884	926.50	9389	329609	40.15
NIITMTS	EQ	05-Apr-2024	518.90	522.00	524.30	510.90	514.90	515.40	515.91	61825	318.96	4222	36295	58.71
NILAINFRA	BE	05-Apr-2024	12.40	13.00	13.00	12.00	12.75	12.50	12.53	596475	74.75	1211	-	-
NILASPACES	EQ	05-Apr-2024	7.70	8.05	8.05	7.35	7.70	7.75	7.78	6816972	530.53	5968	3804968	55.82
NILKAMAL	EQ	05-Apr-2024	1770.60	1771.00	2115.25	1771.00	2038.55	2042.65	1982.96	326947	6483.23	34518	47009	14.38
NINSYS	EQ	05-Apr-2024	489.35	485.00	491.90	479.80	489.00	490.05	486.37	2418	11.76	410	1466	60.63
NIPPOBATRY	EQ	05-Apr-2024	610.05	610.45	644.00	610.45	630.50	627.85	631.44	17455	110.22	1430	11663	66.82
NIRAJ	BE	05-Apr-2024	44.75	46.95	46.95	46.00	46.95	46.95	46.78	42242	19.76	186	-	-
NIRMAN	SM	05-Apr-2024	201.70	202.50	213.50	199.00	213.00	212.65	206.62	30600	63.23	46	16800	54.90
NITCO	BE	05-Apr-2024	65.50	64.25	64.25	64.20	64.20	64.20	64.22	33899	21.77	85	-	-
NITINSPIN	EQ	05-Apr-2024	364.25	364.20	364.85	358.05	358.10	359.15	360.36	45850	165.22	3560	25017	54.56
NITIRAJ	EQ	05-Apr-2024	182.35	182.20	183.75	177.55	183.00	182.45	182.19	6095	11.10	351	4678	76.75
NKIND	BE	05-Apr-2024	57.80	57.80	57.80	57.50	57.50	57.50	57.73	8	0.00	3	-	-
NLCINDIA	EQ	05-Apr-2024	231.10	230.50	236.00	227.20	231.35	231.30	231.89	4635232	10748.55	46737	1708164	36.85
NMDC	EQ	05-Apr-2024	216.80	216.70	219.70	214.10	217.85	217.90	217.29	6377983	13858.56	42895	2320474	36.38
NOCIL	EQ	05-Apr-2024	276.25	273.45	274.20	270.05	270.75	270.90	271.73	487833	1325.61	12351	219798	45.06
NOIDATOLL	BE	05-Apr-2024	8.95	9.30	9.35	8.95	9.35	9.35	9.32	244258	22.76	270	-	-
NORBTEAEXP	EQ	05-Apr-2024	13.20	13.25	13.35	12.65	12.80	12.85	12.93	2931	0.38	61	2330	79.50
NOVAAGRI	EQ	05-Apr-2024	56.85	56.80	58.60	55.75	57.00	56.95	57.16	662371	378.61	6057	301730	45.55
NPBET	EQ	05-Apr-2024	245.00	247.00	247.60	244.50	247.60	246.53	245.67	1476	3.63	41	803	54.40
NPST	SM	05-Apr-2024	1233.55	1201.00	1250.00	1199.55	1221.00	1228.65	1229.52	16800	206.56	56	15600	92.86
NRAIL	EQ	05-Apr-2024	480.20	473.55	488.70	473.00	488.70	482.00	480.06	4850	23.28	588	3860	79.59
NRBBEARING	EQ	05-Apr-2024	294.65	295.00	295.00	289.40	291.00	291.25	291.28	96084	279.87	4633	70962	73.85
NRL	EQ	05-Apr-2024	97.80	95.00	97.50	92.25	95.15	94.75	94.71	248589	235.43	2196	149402	60.10
NSIL	EQ	05-Apr-2024	3509.70	3509.75	3589.00	3509.75	3549.00	3526.05	3553.14	4479	159.15	1201	2539	56.69
NSLNISP	EQ	05-Apr-2024	61.80	61.80	62.90	61.00	61.85	61.85	62.03	7972157	4945.37	21106	3535839	44.35
NTPC	EQ	05-Apr-2024	354.65	356.40	358.20	351.55	354.70	354.55	355.11	11208130	39801.22	156471	5220926	46.58
NTPC	N7	05-Apr-2024	5.05	5.05	5.06	5.03	5.06	5.05	5.06	77872	3.94	132	77832	99.95
NTPC	NB	05-Apr-2024	1045.91	1045.91	1045.91	1045.91	1045.91	1045.91	1045.91	78	0.82	2	78	100.00
NTPC	NC	05-Apr-2024	1142.00	1141.00	1141.00	1141.00	1141.00	1141.00	1141.00	100	1.14	1	100	100.00
NTPC	ND	05-Apr-2024	1225.00	1226.00	1226.00	1226.00	1226.00	1226.00	1226.00	32	0.39	2	32	100.00
NUCLEUS	EQ	05-Apr-2024	1405.40	1414.30	1433.35	1369.90	1378.00	1375.40	1400.58	167966	2352.50	15560	67765	40.34
NURECA	EQ	05-Apr-2024	289.00	290.80	299.40	290.80	293.50	293.85	294.58	20935	61.67	1592	8127	38.82
NUVAMA	EQ	05-Apr-2024	4950.95	4950.00	5001.00	4901.05	4950.95	4959.00	4971.74	28920	1437.83	6390	16935	58.56
NUVOCO	EQ	05-Apr-2024	320.75	325.95	325.95	313.55	315.00	315.45	317.23	891070	2826.79	13565	717019	80.47
NV20	EQ	05-Apr-2024	138.56	138.55	139.40	136.03	138.14	138.41	137.81	28212	38.88	412	14421	51.12
NV20BEES	EQ	05-Apr-2024	139.60	139.90	139.90	138.46	139.81	139.74	139.49	14685	20.48	291	12259	83.48
NV20IETF	EQ	05-Apr-2024	13.61	13.75	13.75	13.42	13.65	13.62	13.60	609121	82.82	1746	368686	60.53
NXST	RR	05-Apr-2024	132.65	132.50	133.84	130.50	132.99	132.94	132.98	1035232	1376.67	4563	1010011	97.56
NYKAA	EQ	05-Apr-2024	164.55	163.00	170.50	163.00	167.95	168.45	167.94	11476355	19273.39	79895	4602852	40.11
OAL	EQ	05-Apr-2024	334.95	335.00	340.70	334.15	338.20	336.20	337.24	9811	33.09	1054	5147	52.46
OBCL	EQ	05-Apr-2024	55.10	55.10	55.90	54.50	55.25	55.35	55.21	22374	12.35	273	15274	68.27
OBEROIRLTY	EQ	05-Apr-2024	1536.80	1531.00	1586.80	1529.55	1554.00	1550.80	1564.50	1526505	23882.10	48797	876802	57.44
OCCL	EQ	05-Apr-2024	710.60	721.25	724.00	710.60	724.00	718.50	717.02	13497	96.78	1564	7926	58.72
OFSS	EQ	05-Apr-2024	8794.05	8765.00	8821.50	8750.10	8799.70	8775.45	8788.34	104436	9178.19	17383	43275	41.44
OIL	EQ	05-Apr-2024	621.75	624.85	648.60	622.20	628.80	628.40	635.90	5179614	32937.01	91236	997244	19.25
OILCOUNTUB	BE	05-Apr-2024	37.70	38.45	38.45	38.45	38.45	38.45	38.45	44750	17.21	29	-	-
OLECTRA	EQ	05-Apr-2024	1920.35	1925.85	1944.85	1897.05	1925.00	1920.80	1921.62	782045	15027.97	34881	181983	23.27
OMAXAUTO	BE	05-Apr-2024	118.70	120.00	123.00	117.10	120.90	118.85	119.59	47763	57.12	234	-	-
OMAXE	EQ	05-Apr-2024	98.30	101.40	101.90	98.05	100.05	100.10	99.90	251875	251.63	2587	159609	63.37
OMFURN	SM	05-Apr-2024	76.60	76.80	81.00	75.50	80.00	80.35	77.41	451200	349.26	85	374400	82.98
OMINFRAL	EQ	05-Apr-2024	141.35	142.95	142.95	136.10	139.35	140.60	139.64	323181	451.28	9042	170097	52.63
OMKARCHEM	BZ	05-Apr-2024	6.60	6.60	6.90	6.30	6.90	6.90	6.81	25387	1.73	38	-	-
ONDOOR	SM	05-Apr-2024	303.80	290.00	290.00	288.65	288.65	288.65	288.88	3600	10.40	6	3000	83.33
ONELIFECAP	BE	05-Apr-2024	28.55	27.15	27.15	27.15	27.15	27.15	27.15	18632	5.06	84	-	-
ONEPOINT	BE	05-Apr-2024	54.35	53.95	54.95	53.00	53.95	54.35	53.95	250335	135.06	719	-	-
ONGC	EQ	05-Apr-2024	269.00	267.85	271.90	266.50	268.10	267.95	268.89	13029904	35036.44	188256	7095738	54.46
ONMOBILE	EQ	05-Apr-2024	84.10	85.25	85.25	81.05	83.15	83.20	82.79	3318919	2747.85	17547	798770	24.07
ONWARDTEC	EQ	05-Apr-2024	475.80	471.00	484.70	471.00	477.05	484.00	482.88	48304	233.25	4319	27489	56.91
OPTIEMUS	EQ	05-Apr-2024	281.85	280.20	288.65	276.95	286.80	285.70	283.31	140740	398.73	6978	61225	43.50
ORBTEXP	EQ	05-Apr-2024	159.75	159.50	163.20	159.05	161.95	162.00	161.89	18300	29.63	576	13373	73.08
ORCHPHARMA	EQ	05-Apr-2024	1130.10	1136.90	1144.00	1096.55	1115.00	1121.20	1119.91	48234	540.18	10557	25337	52.53
ORIANA	SM	05-Apr-2024	825.05	815.00	834.95	800.00	809.00	807.10	811.73	36900	299.53	116	23400	63.41
ORICONENT	EQ	05-Apr-2024	39.20	39.40	42.25	38.80	41.80	41.50	41.09	1283172	527.30	4978	498409	38.84
ORIENTALTL	BE	05-Apr-2024	9.65	9.95	10.05	9.25	9.90	9.85	9.79	49117	4.81	236	-	-
ORIENTBELL	EQ	05-Apr-2024	355.10	355.10	377.00	355.10	369.80	369.10	368.61	28049	103.39	1425	13824	49.29
ORIENTCEM	EQ	05-Apr-2024	220.15	220.00	220.95	216.10	217.30	217.10	217.52	393912	856.82	9703	182644	46.37
ORIENTCER	EQ	05-Apr-2024	53.20	53.65	54.75	52.55	54.40	54.05	53.68	71893	38.59	721	41232	57.35
ORIENTELEC	EQ	05-Apr-2024	212.50	212.50	213.60	209.60	211.35	211.90	211.67	215106	455.31	9342	100473	46.71
ORIENTHOT	EQ	05-Apr-2024	132.50	132.90	138.00	132.55	134.50	135.25	135.72	687563	933.16	9791	360152	52.38
ORIENTLTD	EQ	05-Apr-2024	91.85	91.85	95.00	90.05	92.00	90.45	91.50	6974	6.38	159	3363	48.22
ORIENTPPR	EQ	05-Apr-2024	45.20	45.45	45.90	44.65	45.85	45.80	45.42	768253	348.97	2858	327460	42.62
ORISSAMINE	EQ	05-Apr-2024	6320.00	6325.00	6325.00	6226.00	6261.00	6272.70	6266.05	4065	254.71	1344	2001	49.23
ORTEL	BZ	05-Apr-2024	1.20	1.25	1.25	1.25	1.25	1.25	1.25	11723	0.15	4	-	-
ORTINLAB	EQ	05-Apr-2024	21.00	21.00	22.00	20.35	20.75	20.90	21.09	21952	4.63	367	15322	69.80
OSIAHYPER	BE	05-Apr-2024	30.45	30.50	31.95	29.75	31.65	31.65	31.38	1098682	344.76	2336	-	-
OSWALAGRO	EQ	05-Apr-2024	44.65	44.95	46.85	44.35	46.85	46.80	46.47	445035	206.82	1352	347148	78.00
OSWALGREEN	EQ	05-Apr-2024	34.30	34.50	38.45	34.05	37.55	37.50	36.54	1348553	492.77	6181	553702	41.06
OSWALSEEDS	EQ	05-Apr-2024	30.65	30.20	36.75	30.20	36.70	36.65	35.94	1681866	604.54	5328	405372	24.10
OWAIS	SM	05-Apr-2024	553.35	563.95	571.10	555.00	555.00	561.40	562.93	163200	918.70	91	124800	76.47
PAGEIND	EQ	05-Apr-2024	34487.75	34480.00	34480.00	34075.00	34190.00	34168.20	34207.70	11913	4075.16	4896	5712	47.95
PAISALO	EQ	05-Apr-2024	66.80	66.95	73.45	66.00	73.45	73.45	71.02	5106736	3626.81	14261	2943221	57.63
PAKKA	EQ	05-Apr-2024	307.65	306.00	309.65	303.05	306.50	306.15	305.78	98713	301.84	7351	42348	42.90
PALASHSECU	EQ	05-Apr-2024	130.65	133.90	140.95	127.50	132.00	131.75	132.90	50855	67.58	2944	16836	33.11
PALREDTEC	BE	05-Apr-2024	148.25	147.70	147.70	143.00	144.50	143.95	144.78	12107	17.53	163	-	-
PANACEABIO	EQ	05-Apr-2024	143.35	143.00	146.50	140.50	145.00	145.25	143.90	138769	199.69	4482	70515	50.81
PANACHE	EQ	05-Apr-2024	76.90	76.30	80.50	76.30	80.50	79.50	78.90	11382	8.98	86	10074	88.51
PANAMAPET	EQ	05-Apr-2024	344.05	344.00	346.45	339.85	343.75	344.05	343.13	100941	346.36	5681	49236	48.78
PANSARI	EQ	05-Apr-2024	91.70	94.05	100.85	94.05	100.85	100.85	99.20	31552	31.30	488	13399	42.47
PAR	EQ	05-Apr-2024	240.25	244.80	248.50	230.05	233.00	231.10	237.55	62015	147.32	1533	38292	61.75
PARACABLES	EQ	05-Apr-2024	80.90	81.50	89.15	80.00	88.95	87.15	85.26	4886625	4166.45	30894	1849042	37.84
PARADEEP	EQ	05-Apr-2024	73.85	73.75	75.15	71.15	75.00	74.85	74.20	2771384	2056.43	10176	1335006	48.17
PARAGMILK	EQ	05-Apr-2024	212.40	212.50	216.25	209.85	216.00	215.00	213.75	763896	1632.80	15347	314003	41.11
PARAGON	SM	05-Apr-2024	141.80	145.00	145.00	141.50	143.80	144.15	143.34	22800	32.68	17	20400	89.47
PARAS	EQ	05-Apr-2024	706.30	708.00	713.95	694.75	705.90	705.70	705.95	205865	1453.29	15077	80123	38.92
PARASPETRO	BE	05-Apr-2024	2.75	2.80	2.80	2.80	2.80	2.80	2.80	159904	4.48	263	-	-
PARIN	SM	05-Apr-2024	141.25	140.00	140.00	140.00	140.00	140.00	140.00	4000	5.60	1	4000	100.00
PARKHOTELS	EQ	05-Apr-2024	202.90	203.85	205.50	202.05	202.70	202.95	203.22	315021	640.20	15715	189078	60.02
PARSVNATH	EQ	05-Apr-2024	15.60	15.65	15.95	15.30	15.45	15.50	15.63	946144	147.90	1202	808169	85.42
PARTYCRUS	SM	05-Apr-2024	120.95	123.00	123.00	118.15	118.15	118.15	120.38	6000	7.22	3	4000	66.67
PASUPTAC	EQ	05-Apr-2024	39.75	39.90	41.15	39.05	40.00	39.90	40.03	186410	74.62	1078	117768	63.18
PATANJALI	EQ	05-Apr-2024	1380.80	1380.00	1400.95	1375.00	1387.00	1387.85	1385.10	392963	5442.92	15788	229724	58.46
PATELENG	EQ	05-Apr-2024	63.25	63.20	63.50	61.45	62.10	62.05	62.14	6452487	4009.79	15625	3297863	51.11
PATINTLOG	EQ	05-Apr-2024	22.90	23.00	23.65	22.50	23.50	23.35	23.24	590452	137.23	2061	289741	49.07
PATTECH	SM	05-Apr-2024	51.50	48.50	51.25	48.50	51.25	51.25	49.88	6000	2.99	2	6000	100.00
PAVNAIND	BE	05-Apr-2024	530.10	530.00	539.80	527.00	532.00	530.45	531.88	17439	92.75	48	-	-
PAYTM	EQ	05-Apr-2024	410.80	410.40	422.65	410.00	417.90	417.55	418.02	2363933	9881.78	37284	1266446	53.57
PCBL	EQ	05-Apr-2024	279.25	278.90	284.95	274.55	280.50	282.15	279.97	1868231	5230.56	29334	799509	42.79
PCJEWELLER	EQ	05-Apr-2024	59.50	59.30	60.70	58.80	59.90	59.85	59.76	1874969	1120.41	4705	1316120	70.19
PDMJEPAPER	EQ	05-Apr-2024	68.05	69.00	71.95	68.35	71.75	71.55	70.39	678783	477.81	4241	310171	45.70
PDSL	EQ	05-Apr-2024	491.55	493.95	500.00	488.85	495.15	495.25	495.20	30888	152.96	4660	15868	51.37
PEARLPOLY	EQ	05-Apr-2024	34.80	35.20	35.20	34.00	34.85	34.50	34.40	57503	19.78	370	33869	58.90
PEL	EQ	05-Apr-2024	856.55	859.40	864.15	845.50	854.00	852.05	855.53	1157179	9900.03	40104	522743	45.17
PENIND	EQ	05-Apr-2024	137.15	137.00	139.55	134.55	138.65	138.05	137.60	580617	798.93	8346	174328	30.02
PENINLAND	EQ	05-Apr-2024	54.10	54.40	56.90	52.55	55.60	55.85	54.81	1064494	583.42	4795	504613	47.40
PENTAGON	SM	05-Apr-2024	125.00	130.00	137.40	130.00	137.40	136.00	134.97	23000	31.04	22	21000	91.30
PERFECT	ST	05-Apr-2024	43.70	43.70	44.35	43.00	43.95	43.95	43.84	42000	18.41	5	42000	100.00
PERSISTENT	EQ	05-Apr-2024	4029.50	4045.00	4046.00	3970.00	3993.75	3996.75	3991.84	324838	12967.02	43603	149211	45.93
PETRONET	EQ	05-Apr-2024	275.75	276.80	278.95	272.80	277.70	277.65	276.22	3367832	9302.52	30885	1521920	45.19
PFC	EQ	05-Apr-2024	415.00	415.00	418.65	408.00	416.50	416.80	414.60	7609006	31546.78	76310	2938450	38.62
PFC	N3	05-Apr-2024	1267.00	1266.99	1266.99	1265.65	1265.65	1265.65	1265.80	101	1.28	2	101	100.00
PFC	N5	05-Apr-2024	1109.00	1109.60	1114.00	1109.60	1114.00	1114.00	1113.96	1010	11.25	5	1010	100.00
PFC	N8	05-Apr-2024	1295.00	1301.97	1301.97	1300.00	1300.00	1300.00	1300.99	10	0.13	2	5	50.00
PFIZER	EQ	05-Apr-2024	4327.55	4340.00	4413.75	4334.00	4334.00	4336.40	4355.79	31872	1388.28	3735	21029	65.98
PFOCUS	EQ	05-Apr-2024	109.50	110.00	110.40	107.05	110.25	109.80	109.12	52558	57.35	1589	23169	44.08
PFS	BE	05-Apr-2024	42.60	42.50	43.30	41.60	43.00	43.00	42.72	599327	256.00	2412	-	-
PGEL	EQ	05-Apr-2024	1854.55	1851.00	1865.00	1790.00	1809.00	1805.40	1818.84	80462	1463.48	10693	33478	41.61
PGHH	EQ	05-Apr-2024	16353.35	16352.55	16397.40	16187.30	16380.00	16372.30	16334.49	14082	2300.22	2574	11522	81.82
PGHL	EQ	05-Apr-2024	4771.45	4800.05	4800.05	4733.60	4750.10	4763.15	4752.57	9775	464.56	2225	6685	68.39
PGIL	EQ	05-Apr-2024	607.80	612.00	612.00	584.30	590.00	587.65	592.04	12595	74.57	1097	9690	76.94
PGINVIT	IV	05-Apr-2024	97.71	98.25	98.50	97.32	98.00	97.91	97.84	748582	732.43	9831	530368	70.85
PHANTOMFX	SM	05-Apr-2024	477.20	480.00	480.00	455.00	458.95	457.35	460.77	93900	432.66	284	63900	68.05
PHARMABEES	EQ	05-Apr-2024	19.44	19.48	19.70	19.41	19.55	19.51	19.57	1987741	388.92	7211	1164786	58.60
PHOENIXLTD	EQ	05-Apr-2024	2850.55	2850.00	2920.00	2799.50	2840.00	2849.90	2854.03	428680	12234.65	54584	250416	58.42
PIDILITIND	EQ	05-Apr-2024	2997.80	2997.80	3016.75	2980.50	3000.00	3000.80	3004.56	216912	6517.26	29996	157410	72.57
PIGL	BE	05-Apr-2024	69.05	67.00	69.05	66.20	68.00	66.90	67.34	10280	6.92	93	-	-
PIIND	EQ	05-Apr-2024	3815.05	3834.40	3894.00	3803.00	3878.95	3869.80	3863.96	258919	10004.52	36227	150630	58.18
PILANIINVS	EQ	05-Apr-2024	3505.55	3530.00	3585.00	3507.00	3509.00	3521.20	3542.45	3695	130.89	857	1972	53.37
PILITA	BE	05-Apr-2024	13.75	13.90	14.30	13.40	13.70	13.80	13.79	134789	18.59	362	-	-
PIONEEREMB	BE	05-Apr-2024	41.85	42.00	43.40	41.55	43.35	42.85	42.47	13441	5.71	84	-	-
PITTIENG	EQ	05-Apr-2024	819.50	815.10	863.75	797.40	853.00	851.95	839.56	273536	2296.51	16547	113963	41.66
PIXTRANS	EQ	05-Apr-2024	1440.45	1437.05	1499.40	1435.10	1474.00	1484.10	1469.71	51700	759.84	7873	18566	35.91
PKTEA	EQ	05-Apr-2024	338.30	340.80	340.80	330.00	330.00	331.65	333.57	329	1.10	44	201	61.09
PLADAINFO	SM	05-Apr-2024	29.75	28.15	29.40	28.15	29.40	29.40	28.78	6000	1.73	2	6000	100.00
PLASTIBLEN	EQ	05-Apr-2024	264.75	272.10	281.70	270.00	278.25	278.30	276.43	91365	252.56	4271	47949	52.48
PLATIND	EQ	05-Apr-2024	204.10	203.50	203.50	197.35	200.90	200.00	200.26	349498	699.89	10085	142029	40.64
PLAZACABLE	EQ	05-Apr-2024	98.95	100.80	102.40	96.20	97.45	97.10	97.94	301035	294.84	3269	190717	63.35
PNB	EQ	05-Apr-2024	135.10	135.10	137.50	134.30	136.35	136.55	136.09	44560290	60644.09	125778	10205845	22.90
PNBGILTS	EQ	05-Apr-2024	116.65	116.65	119.60	114.75	115.55	115.90	117.31	1577591	1850.61	10565	417027	26.43
PNBHOUSING	EQ	05-Apr-2024	769.65	767.90	778.25	758.30	770.00	772.30	768.94	740149	5691.30	27600	171640	23.19
PNC	EQ	05-Apr-2024	60.60	61.50	63.45	59.90	61.80	62.05	61.98	52022	32.24	642	28019	53.86
PNCINFRA	EQ	05-Apr-2024	429.40	429.95	431.75	426.40	429.00	429.70	429.63	295546	1269.76	8771	162711	55.05
POCL	EQ	05-Apr-2024	690.70	709.00	709.00	679.00	683.00	682.85	688.50	21650	149.06	960	14308	66.09
PODDARHOUS	BZ	05-Apr-2024	101.50	103.50	105.00	103.50	104.70	104.70	104.28	507	0.53	14	-	-
PODDARMENT	EQ	05-Apr-2024	346.10	346.25	355.00	343.00	347.85	347.30	348.71	21263	74.15	590	12928	60.80
POKARNA	EQ	05-Apr-2024	472.15	472.15	479.50	468.05	476.35	475.55	475.22	31425	149.34	3876	14270	45.41
POLICYBZR	EQ	05-Apr-2024	1231.20	1232.00	1287.70	1223.95	1257.00	1278.30	1261.61	2469457	31154.97	90187	987990	40.01
POLYCAB	EQ	05-Apr-2024	5224.95	5226.00	5323.30	5220.00	5300.00	5316.60	5286.90	296298	15664.97	29818	131239	44.29
POLYMED	EQ	05-Apr-2024	1571.95	1579.85	1594.90	1557.60	1569.00	1567.55	1583.66	171236	2711.79	6242	153095	89.41
POLYPLEX	EQ	05-Apr-2024	889.45	889.00	917.15	874.35	905.50	906.75	899.03	172223	1548.33	13087	72539	42.12
POLYSIL	SM	05-Apr-2024	37.55	39.55	39.55	37.65	37.70	37.70	38.66	18000	6.96	9	14000	77.78
PONNIERODE	EQ	05-Apr-2024	426.00	425.70	427.45	420.00	421.70	421.15	422.30	13757	58.10	928	7535	54.77
POONAWALLA	EQ	05-Apr-2024	493.70	494.10	503.00	491.10	497.40	497.40	497.26	1978252	9837.15	26462	848553	42.89
POONAWALLA	N5	05-Apr-2024	1611.11	1615.00	1615.00	1615.00	1615.00	1615.00	1615.00	155	2.50	1	155	100.00
POWERGRID	EQ	05-Apr-2024	277.65	279.95	279.95	275.15	278.10	278.40	277.76	9308711	25856.23	85275	4354278	46.78
POWERINDIA	EQ	05-Apr-2024	6876.85	6861.20	7222.15	6814.40	7140.00	7123.25	7100.72	59151	4200.15	13776	19235	32.52
POWERMECH	EQ	05-Apr-2024	5299.65	5246.65	5325.00	5133.05	5216.00	5202.70	5218.39	29281	1528.00	6643	15649	53.44
PPAP	EQ	05-Apr-2024	202.35	205.45	206.00	198.15	203.10	204.10	201.94	14852	29.99	871	8414	56.65
PPL	EQ	05-Apr-2024	402.10	400.35	401.75	391.90	397.05	395.35	395.42	41870	165.56	1972	22951	54.81
PPLPHARMA	EQ	05-Apr-2024	136.10	136.00	141.45	133.55	140.00	140.35	138.53	5694776	7888.99	33084	2699255	47.40
PRAENG	BE	05-Apr-2024	29.15	29.80	30.60	27.70	29.85	30.40	29.83	345039	102.91	548	-	-
PRAJIND	EQ	05-Apr-2024	547.55	544.30	548.00	535.05	540.00	537.15	540.02	433657	2341.82	18526	222188	51.24
PRAKASH	EQ	05-Apr-2024	181.95	182.90	182.90	176.50	177.15	177.25	178.75	456917	816.73	11588	265017	58.00
PRAKASHSTL	BE	05-Apr-2024	9.20	9.60	9.65	9.10	9.65	9.60	9.44	1159058	109.36	3011	-	-
PRATHAM	SM	05-Apr-2024	112.25	111.05	116.90	108.65	113.60	112.30	111.59	80000	89.27	44	54400	68.00
PRAXIS	BE	05-Apr-2024	22.95	22.50	23.00	22.50	23.00	23.00	22.55	45500	10.26	48	-	-
PRECAM	EQ	05-Apr-2024	219.55	220.90	223.35	217.05	219.20	219.50	219.93	109433	240.68	5162	48252	44.09
PRECISION	SM	05-Apr-2024	53.80	53.80	53.80	52.05	53.50	53.00	52.85	20000	10.57	10	12000	60.00
PRECOT	BE	05-Apr-2024	332.90	339.55	339.55	339.55	339.55	339.55	339.55	1393	4.73	15	-	-
PRECWIRE	EQ	05-Apr-2024	134.15	134.00	135.15	132.15	132.30	132.90	133.34	144516	192.70	3694	71263	49.31
PREMEXPLN	EQ	05-Apr-2024	1596.25	1610.00	1676.95	1575.00	1602.95	1593.90	1628.04	75632	1231.32	8039	23443	31.00
PREMIER	BE	05-Apr-2024	3.15	3.15	3.30	3.15	3.30	3.30	3.30	3680	0.12	17	-	-
PREMIERPOL	EQ	05-Apr-2024	195.70	196.70	198.70	192.00	195.95	194.85	194.79	20469	39.87	1002	11569	56.52
PRESSTONIC	SM	05-Apr-2024	134.30	134.75	137.00	134.50	134.50	134.50	135.38	12800	17.33	8	9600	75.00
PRESTIGE	EQ	05-Apr-2024	1304.40	1338.00	1349.80	1283.00	1295.00	1291.80	1304.90	794266	10364.41	65164	418420	52.68
PRICOLLTD	EQ	05-Apr-2024	403.95	402.10	407.35	398.25	406.90	405.95	404.09	196034	792.15	13356	100570	51.30
PRIMESECU	EQ	05-Apr-2024	186.55	187.00	187.50	182.20	182.25	184.30	184.57	50811	93.78	1534	28667	56.42
PRINCEPIPE	EQ	05-Apr-2024	612.25	613.40	621.20	610.25	612.10	613.60	615.02	197165	1212.61	12601	122258	62.01
PRITI	EQ	05-Apr-2024	187.20	192.00	195.95	182.05	188.00	187.65	185.81	39729	73.82	1530	24214	60.95
PRITIKA	SM	05-Apr-2024	68.90	66.50	70.00	66.50	70.00	69.95	68.58	10000	6.86	5	8000	80.00
PRITIKAUTO	BE	05-Apr-2024	29.40	29.10	29.10	29.10	29.10	29.10	29.10	153953	44.80	724	-	-
PRIVISCL	EQ	05-Apr-2024	1066.15	1073.90	1080.80	1060.55	1067.00	1066.15	1068.69	11341	121.20	1941	6566	57.90
PROPEQUITY	SM	05-Apr-2024	300.00	300.00	305.85	300.00	305.85	303.60	302.17	3000	9.07	5	3000	100.00
PROV	SM	05-Apr-2024	970.00	970.00	970.00	970.00	970.00	970.00	970.00	160	1.55	1	160	100.00
PROZONER	EQ	05-Apr-2024	33.15	33.10	34.60	32.70	33.90	33.80	33.58	893828	300.15	2512	378836	42.38
PRSMJOHNSN	EQ	05-Apr-2024	184.65	184.40	192.00	183.85	184.90	185.40	187.15	1030048	1927.73	22770	348998	33.88
PRUDENT	EQ	05-Apr-2024	1323.25	1316.00	1366.05	1298.05	1298.20	1311.85	1323.85	17781	235.39	3090	8332	46.86
PRUDMOULI	BE	05-Apr-2024	24.45	24.45	24.45	24.35	24.35	24.35	24.39	645	0.16	8	-	-
PSB	EQ	05-Apr-2024	63.05	63.25	66.90	62.55	64.60	64.60	65.03	7774494	5055.72	19170	1969518	25.33
PSPPROJECT	EQ	05-Apr-2024	730.60	731.90	735.95	722.55	727.60	729.70	731.07	82257	601.36	6108	53350	64.86
PSUBANK	EQ	05-Apr-2024	722.58	727.97	728.64	716.76	725.80	726.52	722.58	216799	1566.54	3346	196937	90.84
PSUBANKADD	EQ	05-Apr-2024	72.16	72.97	73.03	72.00	72.95	72.92	72.73	25922	18.85	159	17020	65.66
PSUBNKBEES	EQ	05-Apr-2024	80.46	80.60	81.30	80.00	81.10	81.07	80.95	2465476	1995.92	7116	1703489	69.09
PSUBNKIETF	EQ	05-Apr-2024	72.78	72.79	73.81	72.51	73.34	73.24	73.26	347920	254.89	1795	100215	28.80
PTC	EQ	05-Apr-2024	200.35	200.00	203.55	198.00	199.55	200.40	200.99	1766680	3550.93	22443	794705	44.98
PTCIL	EQ	05-Apr-2024	7794.30	7750.00	7900.00	7741.00	7780.05	7789.15	7809.56	3507	273.88	1869	1558	44.43
PTL	EQ	05-Apr-2024	42.80	43.60	43.60	41.75	42.50	42.35	42.55	97076	41.30	1388	60226	62.04
PULZ	SM	05-Apr-2024	148.05	159.00	162.85	159.00	162.85	162.85	161.46	34000	54.90	17	32000	94.12
PUNJABCHEM	EQ	05-Apr-2024	1008.45	1015.50	1032.45	1012.40	1020.00	1025.05	1023.14	8821	90.25	1935	4104	46.53
PURVA	EQ	05-Apr-2024	230.85	242.60	248.50	236.50	242.15	242.80	241.94	934037	2259.83	28745	342418	36.66
PURVFLEXI	SM	05-Apr-2024	220.00	220.00	224.00	214.10	224.00	224.00	219.88	14400	31.66	9	9600	66.67
PVP	EQ	05-Apr-2024	36.50	36.35	38.30	35.75	38.30	38.30	37.42	551150	206.22	2059	367545	66.69
PVRINOX	EQ	05-Apr-2024	1387.55	1387.60	1387.65	1362.05	1378.55	1375.95	1376.06	454849	6259.01	26700	212827	46.79
PVSL	EQ	05-Apr-2024	264.20	261.55	265.10	261.00	263.00	263.20	262.98	150861	396.74	8027	57251	37.95
PVTBANIETF	EQ	05-Apr-2024	23.95	24.00	24.21	23.67	24.19	24.11	24.00	1610312	386.53	7194	1287563	79.96
PVTBANKADD	EQ	05-Apr-2024	24.02	24.07	24.30	24.02	24.14	24.25	24.24	2120596	513.98	920	2083183	98.24
PYRAMID	EQ	05-Apr-2024	167.65	168.85	174.85	166.70	171.95	171.70	172.41	239853	413.52	5235	51586	21.51
QGOLDHALF	EQ	05-Apr-2024	58.87	58.80	58.85	58.40	58.85	58.71	58.61	15865	9.30	341	8426	53.11
QMSMEDI	SM	05-Apr-2024	120.00	120.00	120.10	117.25	117.60	117.60	118.91	19000	22.59	19	17000	89.47
QNIFTY	EQ	05-Apr-2024	2411.33	2405.99	2416.00	2405.00	2416.00	2411.58	2411.14	967	23.32	45	908	93.90
QUADPRO	ST	05-Apr-2024	5.50	5.50	5.50	5.50	5.50	5.50	5.50	12000	0.66	1	12000	100.00
QUAL30IETF	EQ	05-Apr-2024	189.90	189.54	190.19	188.67	190.19	190.03	189.46	1991	3.77	49	1388	69.71
QUESS	EQ	05-Apr-2024	588.55	585.00	592.95	572.05	583.55	586.15	580.66	653320	3793.54	33297	265173	40.59
QUICKHEAL	EQ	05-Apr-2024	496.50	491.60	501.60	488.05	491.00	490.75	493.26	90097	444.42	9581	35987	39.94
QUICKTOUCH	SM	05-Apr-2024	200.30	200.50	202.50	196.30	201.00	201.00	198.57	9500	18.86	19	7000	73.68
RACE	EQ	05-Apr-2024	324.95	320.10	329.45	319.35	323.00	323.00	322.73	25599	82.61	902	19173	74.90
RADHIKAJWE	EQ	05-Apr-2024	70.25	70.15	70.50	68.80	70.40	69.95	69.72	651615	454.28	4660	315988	48.49
RADIANTCMS	EQ	05-Apr-2024	83.15	83.65	86.35	83.00	84.00	84.00	84.62	189771	160.59	2263	107107	56.44
RADICO	EQ	05-Apr-2024	1682.65	1688.00	1717.00	1680.60	1699.65	1700.90	1699.96	235050	3995.74	16779	154858	65.88
RADIOCITY	EQ	05-Apr-2024	18.40	18.40	18.80	17.90	18.45	18.45	18.38	1112761	204.51	2904	451431	40.57
RADIOCITY	P1	05-Apr-2024	100.05	100.05	100.05	100.05	100.05	100.05	100.05	117	0.12	4	117	100.00
RADIOWALLA	ST	05-Apr-2024	76.00	120.15	126.15	120.15	126.15	126.15	122.19	806400	985.36	430	806400	100.00
RAILTEL	EQ	05-Apr-2024	385.55	387.00	401.80	380.55	394.20	395.55	392.64	3970789	15591.07	48962	1021976	25.74
RAIN	EQ	05-Apr-2024	172.55	172.35	173.40	169.30	171.70	171.15	171.42	2448315	4196.99	19786	936679	38.26
RAINBOW	EQ	05-Apr-2024	1369.65	1365.00	1374.00	1340.00	1342.20	1349.40	1346.87	89586	1206.61	11751	41706	46.55
RAJESHEXPO	EQ	05-Apr-2024	308.05	309.00	312.60	304.55	306.60	307.45	307.64	923797	2841.95	21606	342606	37.09
RAJMET	BE	05-Apr-2024	12.40	12.90	13.00	12.10	13.00	13.00	12.79	1891266	241.91	5711	-	-
RAJRATAN	EQ	05-Apr-2024	644.15	644.00	647.75	626.50	629.00	629.90	634.25	62280	395.01	8500	36745	59.00
RAJRILTD	BE	05-Apr-2024	21.95	22.35	22.35	22.35	22.35	22.35	22.35	4958	1.11	34	-	-
RAJSREESUG	EQ	05-Apr-2024	69.00	68.95	69.15	67.00	68.05	68.20	68.04	96268	65.50	824	51120	53.10
RAJTV	BE	05-Apr-2024	68.50	69.00	70.75	67.00	68.00	68.40	68.91	9872	6.80	83	-	-
RALLIS	EQ	05-Apr-2024	273.60	273.00	278.40	271.05	274.00	274.90	275.88	724970	2000.02	15434	326281	45.01
RAMANEWS	EQ	05-Apr-2024	19.55	19.55	21.25	18.80	20.95	20.85	20.36	1624947	330.89	6200	736052	45.30
RAMAPHO	EQ	05-Apr-2024	185.20	184.00	192.15	184.00	191.90	188.30	187.73	9703	18.22	690	6665	68.69
RAMASTEEL	EQ	05-Apr-2024	13.35	13.25	13.30	13.00	13.25	13.15	13.17	8426575	1110.04	13001	5020125	59.57
RAMCOCEM	EQ	05-Apr-2024	839.85	844.90	846.95	828.05	840.00	839.55	837.17	850132	7117.04	28842	267096	31.42
RAMCOIND	EQ	05-Apr-2024	222.35	223.00	224.75	220.70	222.25	222.15	222.51	81433	181.20	4009	35388	43.46
RAMCOSYS	EQ	05-Apr-2024	287.95	287.95	294.95	285.50	293.15	293.25	291.08	49652	144.53	2604	27072	54.52
RAMKY	EQ	05-Apr-2024	633.45	634.80	634.80	596.90	614.70	614.05	614.26	156800	963.16	4259	78703	50.19
RAMRAT	EQ	05-Apr-2024	278.00	277.35	285.10	276.10	280.50	280.70	280.80	20171	56.64	982	13440	66.63
RANASUG	EQ	05-Apr-2024	22.75	22.85	22.90	22.45	22.80	22.80	22.72	551795	125.38	2391	237530	43.05
RANEENGINE	EQ	05-Apr-2024	348.75	350.05	350.75	340.00	348.30	348.30	345.48	4185	14.46	286	2842	67.91
RANEHOLDIN	EQ	05-Apr-2024	1124.25	1138.00	1145.00	1119.95	1142.35	1134.30	1128.66	11364	128.26	1073	8452	74.38
RATEGAIN	EQ	05-Apr-2024	707.75	710.00	714.75	690.40	698.00	697.50	701.48	773076	5422.97	45502	382405	49.47
RATNAMANI	EQ	05-Apr-2024	2981.25	2985.00	3056.00	2894.75	3021.35	3040.40	3025.65	38362	1160.70	9725	21067	54.92
RATNAVEER	EQ	05-Apr-2024	130.20	130.70	133.20	128.50	131.00	131.10	130.95	197227	258.27	3692	87440	44.33
RAYMOND	EQ	05-Apr-2024	1921.10	1921.10	1964.95	1900.00	1920.00	1913.60	1932.80	221402	4279.26	19129	82439	37.23
RBA	EQ	05-Apr-2024	104.75	105.15	105.95	104.55	105.70	105.45	105.21	678646	714.02	5344	389423	57.38
RBL	EQ	05-Apr-2024	762.95	762.40	777.00	762.35	772.30	773.05	771.39	11890	91.72	1517	6803	57.22
RBLBANK	EQ	05-Apr-2024	254.65	255.40	257.80	252.20	255.00	254.55	255.21	9774460	24945.23	38124	3496519	35.77
RBMINFRA	ST	05-Apr-2024	570.00	541.50	595.00	541.50	594.00	594.00	564.00	12000	67.68	12	11000	91.67
RBZJEWEL	EQ	05-Apr-2024	163.95	163.95	168.50	162.00	167.00	166.30	166.16	127091	211.17	2437	76821	60.45
RCDL	SM	05-Apr-2024	41.75	41.05	43.25	41.05	41.75	42.25	42.29	45000	19.03	14	21000	46.67
RCF	EQ	05-Apr-2024	144.20	143.80	146.60	141.80	145.80	145.75	144.94	2965777	4298.51	19272	858760	28.96
RCOM	BE	05-Apr-2024	1.80	1.85	1.85	1.75	1.85	1.85	1.84	13010581	239.41	5571	-	-
RECLTD	EQ	05-Apr-2024	473.90	472.90	476.90	465.25	471.90	471.60	472.11	7448407	35164.54	65650	3658869	49.12
RECLTD	N7	05-Apr-2024	6275.00	5918.00	5918.00	5918.00	5918.00	5918.00	5918.00	16	0.95	1	16	100.00
RECLTD	N9	05-Apr-2024	1155.40	1157.37	1157.37	1157.37	1157.37	1157.37	1157.37	15	0.17	1	15	100.00
RECLTD	NF	05-Apr-2024	1200.00	1175.00	1187.00	1115.00	1175.00	1175.08	1150.44	594	6.83	8	500	84.18
RECLTD	NG	05-Apr-2024	1300.00	1300.00	1300.00	1298.98	1298.98	1298.98	1299.09	45	0.58	7	45	100.00
RECLTD	NI	05-Apr-2024	1138.75	1129.25	1129.25	1129.25	1129.25	1129.25	1129.25	99	1.12	1	99	100.00
REDINGTON	EQ	05-Apr-2024	215.90	217.20	225.80	216.15	222.50	222.80	222.41	4652476	10347.39	52455	1080636	23.23
REDTAPE	EQ	05-Apr-2024	702.25	704.35	714.50	701.20	714.00	712.60	709.68	145229	1030.66	8342	82871	57.06
REFEX	EQ	05-Apr-2024	144.20	141.50	145.40	140.30	144.95	143.85	143.32	226296	324.33	3115	148562	65.65
REGENCERAM	BE	05-Apr-2024	35.50	35.00	35.00	35.00	35.00	35.00	35.00	815	0.29	11	-	-
RELAXO	EQ	05-Apr-2024	842.50	842.50	845.95	835.05	841.05	840.45	839.67	48586	407.96	8388	22762	46.85
RELCHEMQ	EQ	05-Apr-2024	237.30	239.80	247.00	227.05	229.90	229.35	232.04	56474	131.05	2238	27460	48.62
RELIANCE	EQ	05-Apr-2024	2925.85	2921.75	2941.60	2912.00	2925.95	2920.20	2924.97	3721149	108842.50	138742	1892949	50.87
RELIGARE	EQ	05-Apr-2024	228.90	229.00	230.45	220.30	228.00	227.85	225.48	1918451	4325.66	26697	906887	47.27
RELINFRA	EQ	05-Apr-2024	295.00	290.10	301.70	285.15	297.40	298.90	293.31	5986099	17558.11	52674	1640592	27.41
REMSONSIND	BE	05-Apr-2024	977.10	990.00	990.00	960.00	960.00	971.45	973.01	1234	12.01	67	-	-
REMUS	SM	05-Apr-2024	6247.20	6200.05	6448.95	6200.05	6396.90	6283.75	6323.11	1150	72.72	31	900	78.26
RENUKA	EQ	05-Apr-2024	43.60	43.35	44.10	43.10	43.90	43.75	43.64	5957567	2599.84	15535	1592844	26.74
REPCOHOME	EQ	05-Apr-2024	444.55	439.80	452.65	436.00	441.00	441.30	441.09	212384	936.81	10447	107820	50.77
REPL	EQ	05-Apr-2024	189.10	189.10	202.80	186.15	198.10	198.65	196.36	23333	45.82	928	11799	50.57
REPRO	EQ	05-Apr-2024	848.85	845.45	848.85	822.20	827.85	829.25	834.07	5803	48.40	845	3908	67.34
RESPONIND	EQ	05-Apr-2024	304.30	301.60	303.00	295.50	297.80	296.80	298.09	145991	435.19	4989	94407	64.67
RGL	EQ	05-Apr-2024	118.70	118.50	118.95	114.10	116.45	116.85	116.79	147409	172.16	2902	58439	39.64
RHFL	BE	05-Apr-2024	3.05	3.10	3.10	3.10	3.10	3.10	3.10	302099	9.37	290	-	-
RHIM	EQ	05-Apr-2024	610.15	606.05	613.90	601.30	611.00	610.35	609.36	224814	1369.93	11547	148447	66.03
RHL	BE	05-Apr-2024	166.55	173.65	174.00	158.25	158.25	158.80	160.06	116943	187.17	358	-	-
RICHA	SM	05-Apr-2024	72.15	75.75	75.75	75.75	75.75	75.75	75.75	1000	0.76	1	1000	100.00
RICOAUTO	EQ	05-Apr-2024	150.85	150.55	155.00	149.00	149.75	150.30	151.92	2142823	3255.28	17217	904812	42.23
RIIL	EQ	05-Apr-2024	1341.10	1340.75	1346.85	1319.05	1333.30	1332.30	1334.03	206537	2755.28	11215	41449	20.07
RILINFRA	SM	05-Apr-2024	44.30	46.30	46.30	41.00	41.50	42.05	41.88	297900	124.75	709	162700	54.62
RISHABH	EQ	05-Apr-2024	459.35	461.65	468.95	458.00	461.00	461.30	462.96	107666	498.45	6659	56917	52.86
RITCO	EQ	05-Apr-2024	233.45	235.50	242.00	232.90	238.10	237.30	238.15	36337	86.54	2848	20346	55.99
RITES	EQ	05-Apr-2024	692.40	695.65	706.00	685.85	698.80	700.75	697.76	1254350	8752.29	39201	243648	19.42
RKDL	BE	05-Apr-2024	23.95	24.00	24.00	22.75	23.00	23.45	23.18	31104	7.21	290	-	-
RKEC	EQ	05-Apr-2024	103.40	103.00	105.90	102.00	103.15	103.55	104.26	64004	66.73	594	41252	64.45
RKFORGE	EQ	05-Apr-2024	707.90	711.80	711.90	684.45	695.75	690.70	695.85	439601	3058.97	22010	244436	55.60
RKSWAMY	EQ	05-Apr-2024	288.15	285.30	312.00	285.00	298.60	301.40	302.06	1717008	5186.33	44603	552977	32.21
RMDRIP	SM	05-Apr-2024	140.00	142.00	142.00	142.00	142.00	142.00	142.00	2000	2.84	1	2000	100.00
RML	EQ	05-Apr-2024	738.85	740.00	758.90	726.05	754.35	753.60	744.61	12661	94.28	1653	6868	54.25
ROCKINGDCE	SM	05-Apr-2024	405.50	420.00	425.75	420.00	425.75	425.75	423.81	4000	16.95	4	4000	100.00
ROHLTD	EQ	05-Apr-2024	416.15	420.35	428.00	419.60	422.80	421.70	423.64	219104	928.20	12218	67041	30.60
ROLEXRINGS	EQ	05-Apr-2024	1894.75	1894.75	1907.00	1865.00	1888.00	1877.30	1882.50	30261	569.66	4973	14784	48.85
ROLLT	BE	05-Apr-2024	1.60	1.60	1.65	1.60	1.65	1.65	1.64	234069	3.84	270	-	-
ROLTA	BZ	05-Apr-2024	5.30	5.55	5.55	5.55	5.55	5.55	5.55	145271	8.06	90	-	-
ROML	EQ	05-Apr-2024	48.40	49.85	52.50	49.40	50.30	49.90	50.87	41365	21.04	656	26140	63.19
ROSSARI	EQ	05-Apr-2024	724.75	724.75	724.75	711.35	718.10	718.30	716.15	45326	324.60	7157	22136	48.84
ROSSELLIND	EQ	05-Apr-2024	413.55	416.00	416.00	403.65	407.15	405.40	407.11	37277	151.76	2201	22868	61.35
ROTO	EQ	05-Apr-2024	398.85	398.85	406.70	398.00	400.05	401.20	402.42	45085	181.43	4304	23429	51.97
ROUTE	EQ	05-Apr-2024	1617.95	1610.80	1624.60	1610.80	1612.75	1612.70	1613.76	169277	2731.73	4426	145066	85.70
ROXHITECH	SM	05-Apr-2024	115.00	112.00	116.90	112.00	114.90	113.30	113.87	35200	40.08	22	22400	63.64
RPGLIFE	EQ	05-Apr-2024	1557.60	1542.05	1584.00	1542.05	1578.80	1576.60	1566.69	8865	138.89	2317	4260	48.05
RPOWER	BE	05-Apr-2024	33.35	33.90	34.45	31.70	32.60	32.60	32.82	60527449	19863.93	156882	-	-
RPPINFRA	BE	05-Apr-2024	122.75	122.90	123.65	118.40	123.50	122.50	121.02	56204	68.02	420	-	-
RPPL	BE	05-Apr-2024	89.60	89.60	91.50	86.25	90.00	90.05	90.55	123912	112.20	400	-	-
RPSGVENT	EQ	05-Apr-2024	697.75	697.75	704.00	692.50	694.10	699.30	698.60	27713	193.60	2650	15763	56.88
RPTECH	EQ	05-Apr-2024	338.05	362.50	365.00	347.50	351.00	351.10	355.95	2034777	7242.69	41907	671218	32.99
RRKABEL	EQ	05-Apr-2024	1557.55	1561.90	1577.00	1528.90	1558.00	1546.15	1555.80	35243	548.31	4905	17816	50.55
RSSOFTWARE	BE	05-Apr-2024	228.80	237.00	240.20	230.00	240.20	240.20	237.11	116092	275.26	581	-	-
RSWM	EQ	05-Apr-2024	192.65	191.95	196.00	190.00	194.55	194.40	192.79	61881	119.30	3198	34972	56.51
RSYSTEMS	EQ	05-Apr-2024	473.70	473.70	487.30	463.25	467.00	465.95	475.62	427450	2033.06	10951	229785	53.76
RTNINDIA	EQ	05-Apr-2024	77.40	77.30	78.10	76.15	76.75	76.55	76.90	2697623	2074.49	12283	1033438	38.31
RTNPOWER	BE	05-Apr-2024	9.60	9.50	9.60	9.20	9.30	9.25	9.38	14272551	1338.51	21016	-	-
RUBYMILLS	EQ	05-Apr-2024	210.25	211.00	211.80	208.30	209.25	209.35	209.94	12765	26.80	602	8708	68.22
RUCHINFRA	EQ	05-Apr-2024	13.45	13.40	14.10	13.05	14.10	14.10	13.54	452752	61.30	990	352493	77.86
RUCHIRA	EQ	05-Apr-2024	123.85	124.70	126.00	122.45	125.95	125.00	124.23	54190	67.32	1283	28451	52.50
RUPA	EQ	05-Apr-2024	263.35	262.05	263.20	259.65	261.00	260.55	260.94	85128	222.14	4426	47754	56.10
RUSHIL	EQ	05-Apr-2024	320.50	320.55	330.00	317.00	327.00	325.45	324.64	133980	434.95	8873	74898	55.90
RUSTOMJEE	EQ	05-Apr-2024	652.90	656.30	680.95	654.30	662.20	671.60	668.91	48151	322.09	2669	21254	44.14
RVHL	BE	05-Apr-2024	45.70	46.80	47.95	46.80	47.95	47.95	47.81	11090	5.30	77	-	-
RVNL	EQ	05-Apr-2024	263.95	262.40	267.60	259.05	264.20	264.10	264.13	12817238	33854.44	90213	3292023	25.68
S&SPOWER	BE	05-Apr-2024	252.80	255.00	255.00	240.35	249.00	246.15	244.26	2718	6.64	78	-	-
SAAKSHI	SM	05-Apr-2024	226.75	228.00	231.00	227.10	227.10	227.10	229.15	9600	22.00	8	7200	75.00
SABAR	SM	05-Apr-2024	21.00	20.30	20.30	19.95	19.95	19.95	20.12	35000	7.04	7	25000	71.43
SABEVENTS	BE	05-Apr-2024	6.05	6.05	6.35	6.05	6.35	6.35	6.29	4168	0.26	40	-	-
SABTNL	BE	05-Apr-2024	47.70	50.05	50.05	50.05	50.05	50.05	50.05	20	0.01	5	-	-
SADBHAV	EQ	05-Apr-2024	34.20	34.15	35.45	33.10	33.40	33.35	34.01	2122479	721.93	3856	998169	47.03
SADBHIN	BE	05-Apr-2024	7.30	7.30	7.35	7.25	7.25	7.25	7.30	595439	43.47	116	-	-
SADHAV	SM	05-Apr-2024	176.60	175.00	181.70	171.00	178.00	178.35	176.00	106800	187.96	84	74400	69.66
SADHNANIQ	EQ	05-Apr-2024	71.85	72.50	72.60	71.15	72.00	71.95	71.74	215656	154.70	2028	132942	61.65
SAFARI	EQ	05-Apr-2024	1924.40	1926.00	2065.00	1918.00	2017.00	2042.00	2018.10	281613	5683.22	30581	87075	30.92
SAGARDEEP	BE	05-Apr-2024	26.65	27.50	27.50	26.70	27.15	27.10	27.22	13704	3.73	98	-	-
SAGCEM	EQ	05-Apr-2024	222.65	222.80	223.75	216.50	220.00	219.90	218.88	274220	600.22	11954	154069	56.18
SAH	EQ	05-Apr-2024	98.00	99.85	101.85	97.30	98.00	98.80	99.42	49659	49.37	548	12537	25.25
SAHAJ	SM	05-Apr-2024	24.35	25.80	25.80	22.60	22.60	22.60	23.67	12000	2.84	3	12000	100.00
SAHANA	SM	05-Apr-2024	855.65	862.00	870.00	858.00	858.00	861.90	862.79	3500	30.20	6	3500	100.00
SAHYADRI	EQ	05-Apr-2024	377.80	378.20	378.70	365.05	371.90	371.35	372.97	6088	22.71	739	3778	62.06
SAIFL	SM	05-Apr-2024	97.50	95.50	98.00	95.50	96.05	96.00	96.31	5600	5.39	7	5600	100.00
SAIL	EQ	05-Apr-2024	145.95	144.90	147.50	143.00	145.80	146.20	145.47	27927587	40627.20	82258	7923191	28.37
SAKAR	EQ	05-Apr-2024	370.45	368.40	373.30	366.60	369.00	369.15	368.99	17398	64.20	533	14174	81.47
SAKHTISUG	EQ	05-Apr-2024	37.75	38.90	38.90	36.75	37.95	37.90	37.65	1009652	380.11	4142	366967	36.35
SAKSOFT	EQ	05-Apr-2024	297.50	306.80	315.85	296.00	304.10	303.65	305.43	1138055	3475.99	46754	414859	36.45
SAKUMA	EQ	05-Apr-2024	27.20	27.20	28.30	26.80	27.25	27.15	27.38	1280096	350.43	3578	775349	60.57
SALASAR	EQ	05-Apr-2024	23.00	23.00	23.05	22.50	22.80	22.70	22.73	5377971	1222.19	14204	3106557	57.76
SALONA	EQ	05-Apr-2024	314.30	316.00	323.80	312.00	321.90	320.10	318.53	3104	9.89	415	1499	48.29
SALSTEEL	BE	05-Apr-2024	21.25	21.00	21.25	21.00	21.25	21.25	21.14	35635	7.53	154	-	-
SALZERELEC	EQ	05-Apr-2024	846.80	840.00	846.00	832.00	836.80	837.50	838.68	72911	611.49	3376	43899	60.21
SAMBHAAV	BE	05-Apr-2024	6.00	6.30	6.30	6.05	6.10	6.25	6.27	315058	19.75	234	-	-
SAMHI	EQ	05-Apr-2024	205.00	205.60	209.60	204.65	205.80	206.45	206.90	1135567	2349.54	21522	632196	55.67
SAMPANN	BE	05-Apr-2024	21.70	21.70	21.70	21.70	21.70	21.70	21.70	1167	0.25	9	-	-
SANCO	BZ	05-Apr-2024	4.80	5.00	5.00	5.00	5.00	5.00	5.00	3639	0.18	12	-	-
SANDESH	EQ	05-Apr-2024	1273.10	1286.40	1306.50	1273.10	1290.00	1293.95	1292.95	3413	44.13	508	2120	62.12
SANDHAR	EQ	05-Apr-2024	515.65	515.60	517.95	508.25	510.55	512.00	512.35	65042	333.24	6374	33450	51.43
SANDUMA	EQ	05-Apr-2024	394.55	398.75	409.70	395.00	406.00	407.40	405.05	188586	763.87	5403	115351	61.17
SANGAMIND	EQ	05-Apr-2024	466.05	466.00	470.00	452.65	464.70	467.70	461.84	31996	147.77	3440	11240	35.13
SANGANI	SM	05-Apr-2024	46.45	46.50	46.50	45.20	45.20	45.20	46.10	24000	11.06	4	24000	100.00
SANGHIIND	EQ	05-Apr-2024	97.40	97.80	102.10	96.85	101.70	101.05	100.35	1222091	1226.42	9076	523517	42.84
SANGHVIMOV	EQ	05-Apr-2024	1348.25	1339.90	1345.70	1308.00	1324.00	1323.65	1326.09	100746	1335.98	5599	66633	66.14
SANGINITA	BE	05-Apr-2024	23.60	23.70	24.75	23.70	24.75	24.75	24.68	23709	5.85	98	-	-
SANOFI	EQ	05-Apr-2024	8757.80	8835.00	8838.00	8530.05	8565.00	8566.65	8632.41	21374	1845.09	5514	13715	64.17
SANSERA	EQ	05-Apr-2024	1026.60	1029.50	1036.00	1024.10	1035.00	1029.90	1030.41	39811	410.21	6357	23553	59.16
SAPPHIRE	EQ	05-Apr-2024	1495.65	1497.95	1545.85	1497.95	1515.00	1525.50	1526.32	113926	1738.87	12093	48737	42.78
SARDAEN	EQ	05-Apr-2024	221.20	221.70	222.60	217.05	219.00	219.30	220.05	265435	584.08	9777	122707	46.23
SAREGAMA	EQ	05-Apr-2024	387.20	387.00	392.85	383.05	389.05	390.15	388.92	201626	784.16	13559	88957	44.12
SARLAPOLY	EQ	05-Apr-2024	58.80	59.15	59.75	58.00	59.20	58.35	58.72	121070	71.09	1285	68009	56.17
SARTELE	SM	05-Apr-2024	235.60	235.60	235.60	228.50	230.20	230.80	230.44	18000	41.48	9	14000	77.78
SARVESHWAR	BE	05-Apr-2024	10.00	10.00	10.20	9.70	9.75	9.75	9.88	5731876	566.32	9776	-	-
SASKEN	EQ	05-Apr-2024	1589.35	1631.00	1692.95	1580.00	1669.00	1665.95	1654.43	86847	1436.82	8704	17870	20.58
SASTASUNDR	EQ	05-Apr-2024	323.75	325.45	334.00	315.50	319.00	317.90	321.22	43608	140.08	3852	19842	45.50
SATIA	EQ	05-Apr-2024	127.55	126.85	127.50	124.35	124.55	124.90	125.35	368164	461.49	4731	157286	42.72
SATIN	EQ	05-Apr-2024	247.85	248.00	251.50	243.60	251.00	251.05	248.98	452873	1127.57	10290	225095	49.70
SATINDLTD	EQ	05-Apr-2024	105.50	105.85	108.50	104.60	107.50	107.50	107.01	692996	741.56	5697	279948	40.40
SAURASHCEM	EQ	05-Apr-2024	113.40	112.25	115.00	111.75	113.10	113.30	112.99	152105	171.87	2842	78620	51.69
SBC	EQ	05-Apr-2024	23.25	23.00	23.40	22.60	23.15	23.00	22.91	1734871	397.41	5402	875442	50.46
SBCL	EQ	05-Apr-2024	586.25	586.00	590.00	572.05	579.00	576.35	580.13	67163	389.63	8556	33916	50.50
SBFC	EQ	05-Apr-2024	83.45	83.55	84.95	82.65	83.40	83.45	83.39	1044391	870.88	14953	528753	50.63
SBGLP	EQ	05-Apr-2024	927.85	937.15	948.25	924.00	925.50	926.25	927.47	124916	1158.55	6243	44933	35.97
SBICARD	EQ	05-Apr-2024	694.15	694.80	731.85	693.10	731.05	730.35	720.08	4409255	31750.37	97031	1282347	29.08
SBIETFCON	EQ	05-Apr-2024	103.43	103.44	103.93	103.13	103.43	103.41	103.46	8220	8.50	125	7340	89.29
SBIETFIT	EQ	05-Apr-2024	374.69	375.96	375.96	372.50	374.00	373.65	373.82	18490	69.12	583	17250	93.29
SBIETFPB	EQ	05-Apr-2024	242.61	244.60	248.44	242.00	248.44	244.95	243.62	46206	112.57	254	45025	97.44
SBIETFQLTY	EQ	05-Apr-2024	199.90	205.90	205.90	198.01	200.48	200.37	200.31	1612	3.23	67	1216	75.43
SBILIFE	EQ	05-Apr-2024	1463.75	1469.00	1489.90	1460.15	1486.65	1485.30	1481.66	836975	12401.10	52028	358403	42.82
SBIN	EQ	05-Apr-2024	759.30	757.95	767.70	752.60	765.90	764.75	760.39	9939620	75579.67	159848	3284683	33.05
SCHAEFFLER	EQ	05-Apr-2024	3293.35	3279.00	3372.55	3250.00	3311.00	3318.90	3327.08	91169	3033.27	16086	52079	57.12
SCHAND	EQ	05-Apr-2024	245.95	245.95	252.70	241.15	247.25	248.90	245.92	47830	117.62	5327	24942	52.15
SCHNEIDER	BE	05-Apr-2024	811.35	812.00	815.00	781.50	788.00	787.25	792.23	142136	1126.05	6004	-	-
SCI	EQ	05-Apr-2024	225.05	225.90	234.00	219.35	230.00	230.10	227.55	8558909	19475.82	77960	2446259	28.58
SCILAL	EQ	05-Apr-2024	55.25	60.00	66.30	60.00	65.90	65.65	64.32	37768092	24293.80	67167	10870299	28.78
SCML	SM	05-Apr-2024	70.00	69.80	70.10	69.00	69.00	69.00	69.39	20000	13.88	10	18000	90.00
SCPL	EQ	05-Apr-2024	428.30	434.65	434.65	416.00	417.90	417.25	422.73	34249	144.78	3841	14479	42.28
SDBL	EQ	05-Apr-2024	301.55	303.80	310.00	295.80	306.80	307.20	305.71	864422	2642.64	23487	406081	46.98
SDL24BEES	EQ	05-Apr-2024	120.30	120.69	120.75	120.00	120.37	120.36	120.35	2205	2.65	33	2104	95.42
SDL26BEES	EQ	05-Apr-2024	119.60	123.20	123.20	119.40	119.46	119.46	119.86	627	0.75	32	540	86.12
SEAMECLTD	BE	05-Apr-2024	1097.75	1124.00	1130.00	1075.00	1085.00	1084.80	1084.36	1805	19.57	144	-	-
SECL	SM	05-Apr-2024	18.50	19.40	19.40	18.85	19.40	19.40	19.40	1368750	265.50	35	1362500	99.54
SECMARK	BE	05-Apr-2024	104.25	104.25	109.45	103.15	107.00	108.60	106.17	2077	2.21	66	-	-
SECURCRED	EQ	05-Apr-2024	21.05	21.25	21.30	20.30	20.45	20.40	20.93	473931	99.19	697	330147	69.66
SECURKLOUD	BE	05-Apr-2024	44.85	47.05	47.05	47.00	47.05	47.05	47.05	39203	18.44	181	-	-
SEJALLTD	BE	05-Apr-2024	382.85	398.00	398.00	383.00	394.80	394.30	390.68	3104	12.13	46	-	-
SEL	ST	05-Apr-2024	226.00	223.00	237.30	223.00	237.30	237.30	234.25	4800	11.24	6	4000	83.33
SELAN	EQ	05-Apr-2024	480.40	479.00	521.85	470.85	515.05	515.85	506.25	310320	1570.99	10902	90825	29.27
SELMC	EQ	05-Apr-2024	74.25	77.95	77.95	75.80	77.95	77.95	77.85	14526	11.31	344	13458	92.65
SEMAC	EQ	05-Apr-2024	2939.10	2920.00	3010.95	2892.95	2975.00	2996.70	2970.55	1367	40.61	322	833	60.94
SENCO	EQ	05-Apr-2024	801.80	804.40	807.75	796.00	798.50	799.55	801.60	69308	555.57	5774	30010	43.30
SENSEXADD	EQ	05-Apr-2024	74.41	74.14	74.70	74.14	74.68	74.67	74.51	2024	1.51	62	903	44.61
SENSEXETF	EQ	05-Apr-2024	74.49	74.40	74.59	73.97	74.48	74.45	74.36	3329	2.48	90	2291	68.82
SENSEXIETF	EQ	05-Apr-2024	830.71	835.96	835.96	824.98	831.50	830.97	829.64	2105	17.46	177	1434	68.12
SEPC	EQ	05-Apr-2024	19.15	19.25	21.05	18.90	21.05	21.05	20.33	21638890	4399.31	16476	9243613	42.72
SEQUENT	EQ	05-Apr-2024	131.95	131.95	132.60	129.10	131.00	130.40	130.64	589458	770.05	7113	211010	35.80
SERVICE	SM	05-Apr-2024	55.65	58.00	58.00	58.00	58.00	58.00	58.00	2000	1.16	1	2000	100.00
SERVOTECH	BE	05-Apr-2024	94.20	96.10	96.10	89.50	93.00	93.35	92.39	1237096	1142.95	10047	-	-
SESHAPAPER	EQ	05-Apr-2024	321.30	320.00	324.20	318.30	323.00	321.45	321.33	26902	86.44	2617	14024	52.13
SETCO	EQ	05-Apr-2024	7.40	7.75	7.75	7.75	7.75	7.75	7.75	342608	26.55	115	326496	95.30
SETF10GILT	EQ	05-Apr-2024	227.93	228.00	228.24	227.36	228.15	228.04	227.98	16226	36.99	79	15756	97.10
SETFGOLD	EQ	05-Apr-2024	60.91	62.75	62.75	60.15	60.91	60.84	60.79	1687200	1025.65	3261	1556713	92.27
SETFNIF50	EQ	05-Apr-2024	235.70	235.64	236.15	234.60	235.73	235.90	235.55	161106	379.49	2066	132508	82.25
SETFNIFBK	EQ	05-Apr-2024	485.01	484.67	490.00	483.65	489.11	489.24	488.26	96309	470.24	633	74630	77.49
SETFNN50	EQ	05-Apr-2024	655.97	655.99	662.08	650.60	662.08	661.30	659.31	45013	296.78	838	39841	88.51
SETUINFRA	BZ	05-Apr-2024	0.80	0.85	0.85	0.80	0.85	0.85	0.85	445701	3.77	104	-	-
SEYAIND	BE	05-Apr-2024	23.40	24.55	24.55	23.05	24.50	24.35	24.06	12982	3.12	64	-	-
SFL	EQ	05-Apr-2024	947.00	964.00	1009.00	960.00	975.25	975.20	984.79	416812	4104.71	30142	118411	28.41
SGBAPR28I	GB	05-Apr-2024	6848.70	6850.00	6850.00	6781.00	6825.00	6825.00	6821.22	258	17.60	70	161	62.40
SGBAUG24	GB	05-Apr-2024	6987.50	6880.01	6989.00	6811.00	6900.00	6906.13	6916.69	400	27.67	83	237	59.25
SGBAUG27	GB	05-Apr-2024	6919.00	6899.99	6951.00	6822.00	6889.00	6850.90	6870.07	126	8.66	18	71	56.35
SGBAUG28V	GB	05-Apr-2024	6928.48	6928.48	6938.99	6861.51	6900.00	6899.99	6883.86	515	35.45	79	378	73.40
SGBAUG29V	GB	05-Apr-2024	6877.36	6845.00	6950.00	6845.00	6950.00	6918.75	6863.36	96	6.59	29	86	89.58
SGBAUG30	GB	05-Apr-2024	6827.82	6800.00	6880.00	6770.00	6820.00	6825.59	6842.68	252	17.24	83	177	70.24
SGBD29VIII	GB	05-Apr-2024	6834.90	6832.00	6835.00	6783.00	6800.00	6823.40	6820.58	82	5.59	19	71	86.59
SGBDC27VII	GB	05-Apr-2024	6869.39	6830.00	6926.00	6790.00	6926.00	6926.00	6852.57	67	4.59	24	38	56.72
SGBDE30III	GB	05-Apr-2024	6890.05	6889.98	6890.05	6765.50	6830.00	6833.25	6855.16	340	23.31	77	181	53.24
SGBDE31III	GB	05-Apr-2024	6811.10	6811.10	6819.99	6705.50	6814.59	6801.75	6787.77	5742	389.75	463	3971	69.16
SGBDEC25	GB	05-Apr-2024	6969.00	6969.00	6969.00	6969.00	6969.00	6969.00	6969.00	7	0.49	2	7	100.00
SGBDEC25XI	GB	05-Apr-2024	6666.00	6999.00	7077.00	6999.00	7077.00	7077.00	7025.00	3	0.21	2	3	100.00
SGBFEB27	GB	05-Apr-2024	6880.00	6810.00	6925.00	6810.00	6925.00	6925.00	6902.00	5	0.35	2	5	100.00
SGBFEB28IX	GB	05-Apr-2024	6755.48	6800.00	6894.99	6756.00	6894.99	6894.99	6836.50	4	0.27	3	4	100.00
SGBFEB29XI	GB	05-Apr-2024	6775.00	6800.00	6800.00	6755.00	6761.15	6768.84	6769.81	129	8.73	23	93	72.09
SGBFEB32IV	GB	05-Apr-2024	6786.58	6800.00	6800.00	6750.00	6775.00	6776.30	6765.09	5717	386.76	705	4400	76.96
SGBJ28VIII	GB	05-Apr-2024	6789.99	6750.00	6840.00	6750.00	6770.00	6770.00	6783.62	116	7.87	32	116	100.00
SGBJAN29IX	GB	05-Apr-2024	6776.02	6751.00	6790.00	6741.00	6790.00	6784.00	6771.87	278	18.83	57	199	71.58
SGBJAN29X	GB	05-Apr-2024	6775.00	6775.00	6799.39	6701.00	6799.00	6799.00	6762.91	81	5.48	20	62	76.54
SGBJAN30IX	GB	05-Apr-2024	6788.79	6730.00	6794.00	6730.00	6794.00	6787.97	6759.09	115	7.77	33	77	66.96
SGBJU29III	GB	05-Apr-2024	6770.02	6770.02	6794.99	6750.10	6794.99	6786.41	6784.93	120	8.14	25	104	86.67
SGBJUL25	GB	05-Apr-2024	6900.00	6896.00	6994.00	6896.00	6900.00	6900.00	6964.06	59	4.11	13	58	98.31
SGBJUL27	GB	05-Apr-2024	6808.00	6808.00	6969.00	6760.00	6962.00	6962.00	6823.89	279	19.04	10	279	100.00
SGBJUL28IV	GB	05-Apr-2024	6786.89	6789.00	6810.01	6755.00	6810.00	6807.58	6779.97	687	46.58	77	658	95.78
SGBJUL29IV	GB	05-Apr-2024	6802.37	6750.00	6835.00	6726.00	6830.00	6817.41	6776.31	108	7.32	30	62	57.41
SGBJUN27	GB	05-Apr-2024	6801.00	6802.00	6802.00	6802.00	6802.00	6802.00	6802.00	10	0.68	1	10	100.00
SGBJUN28	GB	05-Apr-2024	6798.66	6750.00	6790.00	6750.00	6790.00	6790.00	6779.89	188	12.75	45	156	82.98
SGBJUN29II	GB	05-Apr-2024	6799.03	6799.03	6799.03	6746.00	6790.00	6790.00	6765.37	88	5.95	14	88	100.00
SGBJUN30	GB	05-Apr-2024	6799.00	6785.00	6799.00	6755.00	6799.00	6795.26	6779.08	92	6.24	39	72	78.26
SGBJUN31I	GB	05-Apr-2024	6810.49	6810.49	6810.49	6760.00	6809.00	6794.09	6782.59	1312	88.99	170	885	67.45
SGBMAR25	GB	05-Apr-2024	6950.00	7089.00	7089.00	6851.00	6889.99	6886.96	6880.06	201	13.83	21	130	64.68
SGBMAR28X	GB	05-Apr-2024	6779.64	6799.00	6848.00	6775.00	6844.99	6844.99	6800.50	14	0.95	5	12	85.71
SGBMAR30X	GB	05-Apr-2024	6799.00	6800.00	6820.00	6751.25	6808.00	6808.00	6799.75	7	0.48	6	6	85.71
SGBMAR31IV	GB	05-Apr-2024	6794.58	6744.58	6792.95	6744.58	6792.80	6788.17	6767.87	311	21.05	60	185	59.49
SGBMAY25	GB	05-Apr-2024	6944.90	6865.01	6880.00	6865.01	6870.00	6870.00	6875.31	16	1.10	4	13	81.25
SGBMAY26	GB	05-Apr-2024	6859.84	6939.00	6939.00	6939.00	6939.00	6939.00	6939.00	1	0.07	1	1	100.00
SGBMAY28	GB	05-Apr-2024	6797.75	6770.00	6800.00	6770.00	6800.00	6797.02	6790.95	86	5.84	22	70	81.40
SGBMAY29I	GB	05-Apr-2024	6800.17	6751.00	6810.00	6741.02	6809.55	6807.72	6786.79	356	24.16	54	304	85.39
SGBMR29XII	GB	05-Apr-2024	6779.00	6775.00	6800.00	6723.00	6789.00	6782.92	6775.77	283	19.18	44	233	82.33
SGBN28VIII	GB	05-Apr-2024	6806.66	6766.01	6868.00	6766.01	6818.00	6820.10	6810.31	268	18.25	30	258	96.27
SGBNOV24	GB	05-Apr-2024	6974.99	6890.00	6974.99	6851.01	6950.00	6950.00	6946.31	94	6.53	23	90	95.74
SGBNOV25VI	GB	05-Apr-2024	6850.00	6850.00	6850.00	6850.00	6850.00	6850.00	6850.00	3	0.21	1	3	100.00
SGBNOV26	GB	05-Apr-2024	6830.00	6870.00	6870.00	6870.00	6870.00	6870.00	6870.00	30	2.06	1	30	100.00
SGBNV29VII	GB	05-Apr-2024	6814.00	6746.00	6825.00	6746.00	6825.00	6812.51	6781.38	127	8.61	21	94	74.02
SGBOC28VII	GB	05-Apr-2024	6809.16	6782.27	6838.00	6782.27	6837.00	6837.00	6819.68	227	15.48	22	226	99.56
SGBOCT25V	GB	05-Apr-2024	6900.00	6900.00	6900.00	6900.00	6900.00	6900.00	6900.00	5	0.35	2	5	100.00
SGBOCT26	GB	05-Apr-2024	6850.00	6850.00	6850.00	6850.00	6850.00	6850.00	6850.00	20	1.37	2	20	100.00
SGBOCT27	GB	05-Apr-2024	6819.64	6819.64	6898.79	6819.64	6898.00	6898.00	6850.15	54	3.70	6	53	98.15
SGBOCT27VI	GB	05-Apr-2024	6850.00	6755.00	6855.00	6755.00	6755.01	6773.53	6828.39	121	8.26	11	121	100.00
SGBSEP24	GB	05-Apr-2024	6900.00	6949.99	6949.99	6939.99	6940.00	6940.00	6942.22	9	0.62	5	9	100.00
SGBSEP28VI	GB	05-Apr-2024	6801.81	6734.00	6819.99	6711.00	6810.00	6808.23	6781.80	322	21.84	58	213	66.15
SGBSEP29VI	GB	05-Apr-2024	6819.85	6755.00	6796.90	6751.00	6790.00	6772.85	6765.63	478	32.34	83	361	75.52
SGBSEP31II	GB	05-Apr-2024	6790.25	6790.25	6799.99	6720.00	6774.00	6778.99	6766.24	1974	133.57	268	1475	74.72
SGIL	EQ	05-Apr-2024	354.05	353.60	364.00	348.05	362.45	361.35	359.79	12297	44.24	1005	7698	62.60
SGL	EQ	05-Apr-2024	15.80	15.55	16.05	15.30	15.50	15.65	15.58	33404	5.20	276	20570	61.58
SHAH	EQ	05-Apr-2024	3.50	3.50	3.65	3.45	3.60	3.55	3.57	756376	26.98	800	634808	83.93
SHAHALLOYS	BE	05-Apr-2024	65.45	68.45	68.45	66.00	67.50	66.50	66.93	5266	3.52	61	-	-
SHAILY	EQ	05-Apr-2024	542.25	544.45	564.00	542.35	547.00	548.25	549.74	124693	685.48	10065	63488	50.92
SHAKTIPUMP	BE	05-Apr-2024	1477.35	1475.00	1476.00	1415.00	1459.00	1457.30	1436.92	47018	675.61	2592	-	-
SHALBY	EQ	05-Apr-2024	266.10	266.00	274.70	264.10	268.00	267.40	269.42	311738	839.90	11120	151106	48.47
SHALPAINTS	EQ	05-Apr-2024	176.20	177.05	178.60	174.05	175.30	176.00	176.17	174757	307.87	5401	89768	51.37
SHANKARA	EQ	05-Apr-2024	732.70	729.90	731.90	718.20	723.00	723.20	725.22	96657	700.98	4822	51175	52.94
SHANTHALA	SM	05-Apr-2024	89.00	89.50	89.50	89.00	89.00	89.10	89.13	4800	4.28	4	4800	100.00
SHANTI	BE	05-Apr-2024	16.90	17.00	17.30	17.00	17.20	17.15	17.21	19183	3.30	85	-	-
SHANTIGEAR	EQ	05-Apr-2024	565.55	567.80	569.65	559.50	569.00	567.75	564.77	25728	145.30	1588	16147	62.76
SHARDACROP	EQ	05-Apr-2024	364.05	366.30	371.45	361.50	371.00	370.25	368.88	146302	539.68	8615	77866	53.22
SHARDAMOTR	EQ	05-Apr-2024	1431.30	1440.00	1448.80	1419.45	1419.45	1421.50	1431.62	16276	233.01	2800	10372	63.73
SHAREINDIA	EQ	05-Apr-2024	1711.45	1706.20	1712.95	1692.00	1707.00	1706.80	1703.67	79279	1350.65	7447	39961	50.41
SHAREINDIA	W1	05-Apr-2024	1175.55	1170.00	1180.00	1155.10	1180.00	1180.00	1169.83	371	4.34	13	371	100.00
SHARIABEES	EQ	05-Apr-2024	495.68	499.86	499.86	486.01	486.01	490.46	492.97	9247	45.59	204	2960	32.01
SHEETAL	SM	05-Apr-2024	65.75	64.00	64.00	63.50	63.50	63.50	63.75	4000	2.55	2	4000	100.00
SHEMAROO	EQ	05-Apr-2024	158.40	157.00	158.90	155.80	157.50	157.45	157.28	25700	40.42	801	11571	45.02
SHERA	SM	05-Apr-2024	182.25	185.50	186.00	178.65	178.65	180.30	181.88	28000	50.93	24	26000	92.86
SHIGAN	SM	05-Apr-2024	107.00	105.00	109.85	105.00	109.85	109.85	107.43	3000	3.22	2	3000	100.00
SHILPAMED	EQ	05-Apr-2024	493.80	492.00	506.00	489.45	499.00	495.90	496.20	274742	1363.27	14597	137646	50.10
SHIVALIK	EQ	05-Apr-2024	577.10	585.75	594.95	569.00	589.40	579.60	581.30	25627	148.97	2426	13212	51.56
SHIVAMAUTO	EQ	05-Apr-2024	43.25	43.50	45.00	42.45	44.40	44.40	43.88	245051	107.52	952	178942	73.02
SHIVAMILLS	EQ	05-Apr-2024	104.45	105.40	105.40	95.10	96.00	96.20	99.41	250416	248.94	3345	94479	37.73
SHIVATEX	BE	05-Apr-2024	157.00	157.00	164.85	153.00	164.85	164.85	162.87	14434	23.51	96	-	-
SHK	EQ	05-Apr-2024	213.95	213.95	216.05	209.40	213.20	212.00	212.14	397280	842.79	9802	204096	51.37
SHOPERSTOP	EQ	05-Apr-2024	759.35	759.00	773.05	748.90	757.70	759.00	757.60	85886	650.67	12123	46159	53.74
SHRADHA	EQ	05-Apr-2024	68.35	69.40	69.90	67.00	68.10	68.05	68.29	70731	48.30	279	43467	61.45
SHREDIGCEM	EQ	05-Apr-2024	106.30	105.95	114.90	105.40	113.70	113.60	111.48	1971365	2197.63	14905	908588	46.09
SHREECEM	EQ	05-Apr-2024	25910.25	25800.00	25937.95	25699.00	25860.55	25811.05	25812.52	39306	10145.87	14630	23972	60.99
SHREEKARNI	SM	05-Apr-2024	339.75	338.00	349.00	336.00	344.50	343.00	342.29	15000	51.34	25	12000	80.00
SHREEOSFM	SM	05-Apr-2024	120.00	118.00	119.95	118.00	119.95	119.95	118.98	4000	4.76	2	2000	50.00
SHREEPUSHK	EQ	05-Apr-2024	184.45	185.40	193.70	182.05	186.25	187.00	187.65	51444	96.53	2107	30001	58.32
SHREERAMA	BE	05-Apr-2024	26.95	27.65	27.65	25.70	26.75	26.60	26.42	64635	17.07	223	-	-
SHRENIK	EQ	05-Apr-2024	1.00	1.00	1.00	0.95	0.95	1.00	0.99	2104024	20.73	1023	1562850	74.28
SHREYANIND	EQ	05-Apr-2024	241.40	241.35	247.40	240.55	244.00	243.40	243.28	24858	60.47	1174	14987	60.29
SHREYAS	EQ	05-Apr-2024	300.40	300.35	308.15	298.40	305.00	304.20	304.38	92202	280.64	5313	57594	62.47
SHRIPISTON	EQ	05-Apr-2024	2063.15	2046.00	2085.00	2029.65	2040.00	2039.50	2044.99	80364	1643.43	8438	39707	49.41
SHRIRAMFIN	EQ	05-Apr-2024	2499.30	2510.55	2532.00	2498.10	2519.40	2518.85	2516.29	650696	16373.37	60710	345632	53.12
SHRIRAMFIN	YI	05-Apr-2024	1024.48	1031.00	1031.10	1030.99	1031.00	1031.00	1031.01	319	3.29	6	319	100.00
SHRIRAMFIN	YL	05-Apr-2024	1086.00	1087.00	1088.00	1087.00	1087.00	1087.58	1087.51	579	6.30	9	579	100.00
SHRIRAMFIN	YW	05-Apr-2024	1052.00	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	25	0.27	1	25	100.00
SHRIRAMFIN	Z5	05-Apr-2024	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	3	0.03	1	3	100.00
SHRIRAMFIN	ZH	05-Apr-2024	1001.40	1002.35	1002.35	1002.35	1002.35	1002.35	1002.35	10	0.10	2	5	50.00
SHRIRAMFIN	ZK	05-Apr-2024	1430.01	1430.00	1430.00	1430.00	1430.00	1430.00	1430.00	35	0.50	1	35	100.00
SHRIRAMPPS	EQ	05-Apr-2024	127.90	128.30	132.30	127.50	129.50	130.35	130.39	7712915	10057.09	28556	3129005	40.57
SHRITECH	SM	05-Apr-2024	67.25	67.55	68.00	66.75	67.25	67.25	67.46	18000	12.14	9	16000	88.89
SHUBHLAXMI	SM	05-Apr-2024	86.50	85.00	86.50	84.00	85.00	85.00	85.19	107000	91.15	34	105000	98.13
SHYAMCENT	BE	05-Apr-2024	20.20	20.80	20.80	19.80	20.35	20.25	20.19	145505	29.38	663	-	-
SHYAMMETL	EQ	05-Apr-2024	617.30	617.30	629.80	609.65	619.80	620.05	617.51	455868	2815.03	12880	246999	54.18
SHYAMTEL	EQ	05-Apr-2024	9.45	9.45	9.45	9.45	9.45	9.45	9.45	35	0.00	2	35	100.00
SICALLOG	BE	05-Apr-2024	214.45	222.95	225.15	208.10	225.15	224.75	220.00	9155	20.14	163	-	-
SIEMENS	EQ	05-Apr-2024	5627.05	5642.80	5692.45	5538.25	5680.00	5634.25	5609.05	242522	13603.18	37054	101479	41.84
SIGACHI	EQ	05-Apr-2024	69.60	69.40	70.60	68.00	69.90	69.95	69.49	1396008	970.06	6749	666456	47.74
SIGIND	EQ	05-Apr-2024	71.75	72.95	73.00	71.00	72.30	72.10	72.33	23021	16.65	353	16400	71.24
SIGMA	EQ	05-Apr-2024	431.10	437.05	438.70	425.00	427.95	426.15	428.43	12071	51.72	2560	5087	42.14
SIGNATURE	EQ	05-Apr-2024	1298.05	1295.00	1314.00	1281.05	1310.00	1306.30	1301.44	391125	5090.27	5973	51421	13.15
SIGNORIA	SM	05-Apr-2024	165.00	164.00	198.00	164.00	185.50	185.55	185.59	90000	167.03	40	64000	71.11
SIGNPOST	EQ	05-Apr-2024	357.40	360.00	360.00	344.95	348.90	346.55	351.79	203981	717.59	10011	101002	49.52
SIKKO	EQ	05-Apr-2024	79.30	80.70	80.70	78.00	79.40	78.65	78.73	16664	13.12	337	11419	68.52
SIL	EQ	05-Apr-2024	22.65	22.90	23.40	22.65	23.25	23.25	23.08	104009	24.01	805	85875	82.56
SILGO	BE	05-Apr-2024	30.45	31.00	31.00	29.75	30.00	29.95	29.97	12279	3.68	112	-	-
SILINV	EQ	05-Apr-2024	502.55	504.00	511.35	498.10	499.00	500.25	501.74	7531	37.79	624	5001	66.41
SILLYMONKS	EQ	05-Apr-2024	15.85	17.20	17.40	16.30	16.80	16.60	16.84	31473	5.30	137	24560	78.04
SILVER	EQ	05-Apr-2024	80.70	80.40	80.55	79.49	80.46	80.40	80.13	171506	137.43	1426	126933	74.01
SILVERADD	EQ	05-Apr-2024	78.11	78.20	78.20	77.34	77.85	77.74	77.69	18864	14.65	123	9339	49.51
SILVERBEES	EQ	05-Apr-2024	78.03	77.80	78.00	77.01	77.89	77.87	77.56	10071915	7811.64	16623	8217699	81.59
SILVERETF	EQ	05-Apr-2024	79.90	79.90	79.90	78.68	79.67	79.12	79.33	255127	202.39	947	145001	56.83
SILVERIETF	EQ	05-Apr-2024	80.91	80.48	81.07	79.30	80.84	80.79	80.66	1877616	1514.43	2007	1757956	93.63
SILVERTUC	EQ	05-Apr-2024	670.65	674.20	690.00	674.20	681.95	682.20	682.05	43056	293.67	1690	23769	55.20
SILVRETF	EQ	05-Apr-2024	78.97	80.55	80.55	78.00	78.60	78.72	78.39	13534	10.61	154	9344	69.04
SIMBHALS	EQ	05-Apr-2024	29.60	29.70	30.25	29.20	29.85	29.80	29.76	81999	24.40	475	49751	60.67
SIMPLEXINF	BE	05-Apr-2024	124.55	127.00	127.00	127.00	127.00	127.00	127.00	97466	123.78	135	-	-
SINDHUTRAD	EQ	05-Apr-2024	29.20	29.20	30.00	28.75	29.45	29.45	29.50	1334241	393.56	2845	867986	65.05
SINTERCOM	EQ	05-Apr-2024	128.50	128.60	129.15	126.30	127.10	126.80	127.59	14488	18.49	674	5378	37.12
SIRCA	EQ	05-Apr-2024	349.35	348.00	354.45	341.55	351.00	352.20	349.45	155966	545.02	6728	80989	51.93
SIS	EQ	05-Apr-2024	443.45	448.00	459.00	444.95	452.20	454.05	452.84	71087	321.91	9093	29359	41.30
SITINET	BE	05-Apr-2024	0.75	0.75	0.80	0.70	0.75	0.80	0.77	5983590	45.78	1391	-	-
SIYSIL	EQ	05-Apr-2024	480.70	481.50	482.15	475.05	479.50	478.85	478.03	23076	110.31	5100	12392	53.70
SJLOGISTIC	SM	05-Apr-2024	291.85	282.00	299.75	282.00	287.00	286.50	287.58	74000	212.81	52	56000	75.68
SJS	EQ	05-Apr-2024	618.00	617.55	640.00	615.00	628.10	629.60	629.86	86595	545.43	10411	40874	47.20
SJVN	EQ	05-Apr-2024	131.70	131.60	137.50	128.70	135.50	135.40	134.43	48760930	65550.38	144593	12819871	26.29
SKFINDIA	EQ	05-Apr-2024	4500.25	4518.85	4560.00	4473.40	4508.60	4513.85	4520.16	26070	1178.40	3451	19954	76.54
SKIPPER	EQ	05-Apr-2024	323.20	322.00	325.00	314.00	323.50	322.50	319.35	545727	1742.78	7357	283664	51.98
SKIPPERPP	E1	05-Apr-2024	175.05	174.95	179.80	168.50	175.00	175.10	174.76	7072	12.36	39	6690	94.60
SKMEGGPROD	EQ	05-Apr-2024	262.20	274.00	314.60	266.90	314.60	314.20	303.44	2907500	8822.65	43521	606175	20.85
SKP	SM	05-Apr-2024	237.35	237.00	245.00	235.50	241.20	242.55	239.16	11000	26.31	21	6500	59.09
SKYGOLD	BE	05-Apr-2024	1108.05	1130.00	1163.00	1115.00	1150.00	1146.00	1143.05	19401	221.76	789	-	-
SMALLCAP	EQ	05-Apr-2024	45.53	45.84	47.15	45.15	46.10	45.88	45.68	669419	305.77	2146	485391	72.51
SMARTLINK	EQ	05-Apr-2024	174.35	175.25	179.10	173.30	179.00	178.35	177.02	8283	14.66	341	4579	55.28
SMCGLOBAL	EQ	05-Apr-2024	132.75	132.60	133.30	128.80	131.85	131.55	131.08	247182	324.02	4390	124373	50.32
SMLISUZU	EQ	05-Apr-2024	2083.85	2104.20	2174.00	2087.50	2170.00	2153.50	2136.42	53343	1139.63	4447	23433	43.93
SMLT	BE	05-Apr-2024	225.60	226.00	226.50	222.65	224.00	223.95	223.71	15416	34.49	218	-	-
SMSLIFE	EQ	05-Apr-2024	669.65	675.00	698.50	636.60	655.80	651.90	664.85	8281	55.06	669	4303	51.96
SMSPHARMA	EQ	05-Apr-2024	197.40	206.95	211.65	201.00	206.30	206.15	206.32	1182725	2440.22	32066	385447	32.59
SNOWMAN	EQ	05-Apr-2024	76.25	76.00	76.35	74.40	75.10	74.95	75.04	1073508	805.58	6509	427324	39.81
SOBHA	EQ	05-Apr-2024	1563.55	1540.00	1570.00	1511.15	1551.45	1555.00	1540.27	315984	4867.00	26442	118350	37.45
SOFTTECH	BE	05-Apr-2024	327.20	340.50	340.50	315.00	325.00	325.00	325.01	6393	20.78	149	-	-
SOLARA	EQ	05-Apr-2024	411.50	412.00	419.15	411.30	415.00	414.75	415.19	89852	373.05	6935	42350	47.13
SOLARINDS	EQ	05-Apr-2024	8664.95	8722.15	8877.00	8630.05	8641.00	8658.40	8716.79	146659	12783.95	30595	52756	35.97
SOLEX	SM	05-Apr-2024	782.25	780.00	804.20	776.95	778.00	781.30	785.83	16600	130.45	82	13000	78.31
SOMANYCERA	EQ	05-Apr-2024	615.20	615.00	628.00	608.00	624.75	623.65	619.37	31359	194.23	4464	15268	48.69
SOMATEX	EQ	05-Apr-2024	33.20	33.50	34.00	32.60	33.60	32.85	33.07	21511	7.11	274	14176	65.90
SOMICONVEY	BE	05-Apr-2024	138.10	135.35	135.35	135.35	135.35	135.35	135.35	2217	3.00	24	-	-
SONACOMS	EQ	05-Apr-2024	663.15	665.00	678.90	659.20	662.90	662.60	667.13	1073942	7164.55	36327	472681	44.01
SONAMAC	SM	05-Apr-2024	140.20	136.15	141.00	136.15	139.00	139.30	138.27	62000	85.73	58	45000	72.58
SONAMLTD	EQ	05-Apr-2024	80.40	80.15	82.00	78.60	82.00	80.85	80.89	26157	21.16	236	16732	63.97
SONATSOFTW	EQ	05-Apr-2024	749.70	747.60	753.60	738.05	746.50	742.05	743.46	911374	6775.72	18908	753103	82.63
SOTAC	SM	05-Apr-2024	134.00	132.00	132.00	130.00	130.00	130.00	131.00	2400	3.14	2	2400	100.00
SOTL	EQ	05-Apr-2024	481.20	484.90	495.00	479.50	492.00	490.05	488.30	325647	1590.14	15673	126246	38.77
SOUTHBANK	EQ	05-Apr-2024	29.50	29.50	29.95	29.25	29.60	29.45	29.49	38505684	11356.47	37206	14490288	37.63
SOUTHWEST	EQ	05-Apr-2024	119.65	124.65	129.75	117.35	126.50	126.80	125.82	120518	151.64	1442	45999	38.17
SPAL	EQ	05-Apr-2024	608.05	608.05	608.05	589.00	597.05	602.95	599.73	9916	59.47	2224	4748	47.88
SPANDANA	EQ	05-Apr-2024	900.60	906.90	914.00	892.00	904.95	897.90	901.93	154407	1392.64	13921	72562	46.99
SPARC	BE	05-Apr-2024	413.00	419.00	433.65	410.00	433.65	433.65	423.55	770561	3263.68	7000	-	-
SPCENET	EQ	05-Apr-2024	31.00	31.00	32.15	30.45	31.50	31.50	31.54	2084691	657.51	2843	1339123	64.24
SPECIALITY	EQ	05-Apr-2024	204.15	204.00	204.50	196.15	197.00	197.15	199.34	121275	241.75	5489	67771	55.88
SPECTRUM	SM	05-Apr-2024	1449.95	1425.00	1425.00	1425.00	1425.00	1425.00	1425.00	125	1.78	1	125	100.00
SPECTSTM	SM	05-Apr-2024	91.40	92.25	94.00	90.50	93.75	93.10	93.06	8800	8.19	11	7200	81.82
SPENCERS	EQ	05-Apr-2024	105.55	105.95	107.95	104.20	106.00	106.15	106.35	394115	419.14	4425	213547	54.18
SPIC	EQ	05-Apr-2024	80.05	80.00	82.35	79.10	81.25	81.40	81.17	1400380	1136.67	9092	498456	35.59
SPLIL	EQ	05-Apr-2024	62.30	62.30	63.30	61.65	62.85	62.90	62.61	24028	15.04	343	15294	63.65
SPLPETRO	EQ	05-Apr-2024	676.05	676.05	681.15	661.70	667.25	668.35	669.60	21858	146.36	3901	11428	52.28
SPMLINFRA	EQ	05-Apr-2024	130.00	131.40	135.15	129.85	132.00	132.60	132.87	89952	119.52	927	64711	71.94
SPORTKING	EQ	05-Apr-2024	851.30	851.30	865.00	840.00	841.50	848.65	851.97	9399	80.08	1353	5920	62.99
SPTL	BE	05-Apr-2024	1.15	1.20	1.20	1.20	1.20	1.20	1.20	227162	2.73	136	-	-
SPYL	BE	05-Apr-2024	2.35	2.40	2.40	2.40	2.40	2.40	2.40	72098	1.73	17	-	-
SREEL	EQ	05-Apr-2024	306.30	307.40	318.30	302.20	313.20	313.60	310.97	16906	52.57	2043	5998	35.48
SRF	EQ	05-Apr-2024	2591.50	2590.00	2616.00	2578.30	2593.00	2586.85	2595.90	342605	8893.68	27687	203749	59.47
SRGHFL	EQ	05-Apr-2024	278.10	275.60	277.85	270.60	270.60	272.15	273.22	1146	3.13	99	686	59.86
SRHHYPOLTD	EQ	05-Apr-2024	561.60	561.00	580.00	560.55	571.00	576.10	574.37	25115	144.25	2909	11455	45.61
SRIVASAVI	SM	05-Apr-2024	112.90	110.00	112.70	110.00	112.70	112.70	110.88	13000	14.41	13	9000	69.23
SRM	BE	05-Apr-2024	237.30	234.15	234.15	225.45	228.00	228.30	227.81	699052	1592.50	15183	-	-
SRPL	BE	05-Apr-2024	1.15	1.20	1.20	1.15	1.20	1.20	1.19	1163422	13.87	781	-	-
SSFL	SM	05-Apr-2024	339.90	335.00	368.80	335.00	366.45	366.45	364.68	17000	62.00	17	13000	76.47
SSWL	EQ	05-Apr-2024	240.95	241.50	243.60	237.10	238.00	238.10	239.42	216147	517.49	9511	123026	56.92
STAR	EQ	05-Apr-2024	827.75	833.15	850.50	823.20	847.45	846.45	839.32	682534	5728.67	12788	485634	71.15
STARCEMENT	EQ	05-Apr-2024	230.30	229.70	230.95	226.55	227.25	227.70	228.06	263456	600.85	7524	117698	44.67
STARHEALTH	EQ	05-Apr-2024	557.70	561.35	570.40	555.15	564.95	563.75	565.57	557687	3154.10	19031	402207	72.12
STARPAPER	EQ	05-Apr-2024	249.65	247.65	251.50	247.30	251.00	250.85	250.06	17319	43.31	857	13530	78.12
STARTECK	BE	05-Apr-2024	267.90	267.90	267.90	263.00	263.00	263.00	266.43	209	0.56	11	-	-
STCINDIA	EQ	05-Apr-2024	143.90	143.70	150.00	140.30	146.15	146.90	145.83	206524	301.18	5702	65286	31.61
STEELCAS	EQ	05-Apr-2024	656.80	660.30	695.00	650.80	680.00	680.45	678.85	28814	195.60	3351	14172	49.18
STEELCITY	EQ	05-Apr-2024	76.70	77.50	78.85	75.40	78.40	78.20	77.23	25223	19.48	341	18042	71.53
STEELXIND	EQ	05-Apr-2024	14.95	14.90	15.40	14.75	14.80	14.95	15.09	7441784	1122.82	7058	2790492	37.50
STEL	EQ	05-Apr-2024	310.80	317.75	319.85	308.40	315.65	310.80	313.68	32336	101.43	2363	18984	58.71
STERTOOLS	EQ	05-Apr-2024	352.95	354.90	360.00	350.80	358.05	359.50	356.97	46756	166.90	3209	28358	60.65
STLTECH	EQ	05-Apr-2024	128.95	128.30	129.90	127.45	128.65	128.60	128.47	972902	1249.84	11402	317416	32.63
STOVEKRAFT	EQ	05-Apr-2024	462.30	462.80	462.80	452.50	459.50	459.20	457.52	61026	279.21	5422	28188	46.19
STYLAMIND	EQ	05-Apr-2024	1635.30	1625.55	1657.40	1601.65	1635.00	1620.30	1634.23	19119	312.45	3248	11008	57.58
STYRENIX	EQ	05-Apr-2024	1554.70	1535.05	1560.00	1535.05	1546.75	1544.40	1548.24	11197	173.36	1993	7031	62.79
SUBEXLTD	EQ	05-Apr-2024	33.35	33.35	33.90	32.65	33.30	33.30	33.18	9174025	3044.12	10664	2806340	30.59
SUBROS	EQ	05-Apr-2024	531.00	530.80	540.85	528.10	533.00	533.05	534.47	144093	770.13	16589	64481	44.75
SUDARSCHEM	EQ	05-Apr-2024	674.75	675.00	688.00	670.00	675.00	676.75	679.70	196278	1334.10	12689	87678	44.67
SUKHJITS	EQ	05-Apr-2024	482.75	494.95	494.95	475.00	481.95	481.30	479.65	13591	65.19	711	7925	58.31
SULA	EQ	05-Apr-2024	553.15	554.40	565.00	554.00	559.65	560.30	560.09	397590	2226.86	16306	174826	43.97
SUMEETINDS	BE	05-Apr-2024	2.50	2.40	2.60	2.40	2.60	2.60	2.43	840580	20.44	281	-	-
SUMICHEM	EQ	05-Apr-2024	365.50	366.30	382.40	364.55	380.25	380.15	376.58	697173	2625.38	22565	333407	47.82
SUMIT	EQ	05-Apr-2024	62.90	69.15	69.15	63.10	66.90	66.40	68.21	403450	275.19	1495	179546	44.50
SUMMITSEC	EQ	05-Apr-2024	1328.85	1345.00	1345.00	1318.00	1318.10	1325.40	1329.15	3718	49.42	445	2595	69.80
SUNCLAY	EQ	05-Apr-2024	1480.10	1480.10	1483.50	1464.70	1480.00	1467.50	1472.66	3734	54.99	711	2394	64.11
SUNDARAM	EQ	05-Apr-2024	3.20	3.25	3.25	3.15	3.15	3.20	3.20	3098448	99.23	1170	1954866	63.09
SUNDARMFIN	EQ	05-Apr-2024	4249.40	4260.00	4394.90	4249.95	4249.95	4296.15	4323.67	341245	14754.30	33507	170653	50.01
SUNDARMHLD	EQ	05-Apr-2024	215.00	214.40	222.90	207.20	222.00	220.55	219.65	233269	512.38	9114	133833	57.37
SUNDRMBRAK	EQ	05-Apr-2024	721.30	717.90	729.55	705.00	705.00	708.35	713.69	1563	11.15	185	912	58.35
SUNDRMFAST	EQ	05-Apr-2024	1083.50	1082.80	1103.95	1078.00	1079.60	1083.95	1090.86	74224	809.68	10984	44612	60.10
SUNFLAG	EQ	05-Apr-2024	203.50	203.25	207.10	202.80	206.25	205.85	205.48	181708	373.38	4603	76285	41.98
SUNPHARMA	EQ	05-Apr-2024	1619.35	1611.00	1638.85	1606.10	1607.90	1609.00	1619.70	1548980	25088.88	80830	734595	47.42
SUNREST	SM	05-Apr-2024	68.75	68.45	68.45	68.40	68.40	68.40	68.43	3200	2.19	2	3200	100.00
SUNTECK	EQ	05-Apr-2024	439.40	441.50	441.75	436.40	439.95	439.70	439.54	236654	1040.19	10359	140748	59.47
SUNTV	EQ	05-Apr-2024	618.40	618.10	626.00	615.00	623.60	622.95	621.00	295780	1836.80	11830	102249	34.57
SUPERHOUSE	EQ	05-Apr-2024	214.65	215.05	218.50	212.80	216.00	216.05	215.62	7188	15.50	239	5000	69.56
SUPERSPIN	BE	05-Apr-2024	8.05	8.25	8.45	8.00	8.40	8.45	8.31	89142	7.41	165	-	-
SUPRAJIT	EQ	05-Apr-2024	423.20	425.05	434.50	423.60	430.35	430.65	429.43	178187	765.18	12138	88418	49.62
SUPREMEIND	EQ	05-Apr-2024	4193.15	4193.15	4385.95	4161.00	4351.00	4356.35	4327.11	195289	8450.36	24659	72725	37.24
SUPREMEINF	BZ	05-Apr-2024	80.70	80.65	82.30	80.65	82.30	82.30	82.23	25281	20.79	36	-	-
SUPREMEPWR	SM	05-Apr-2024	139.80	144.95	144.95	137.20	140.00	139.50	140.08	106000	148.48	41	88000	83.02
SUPRIYA	EQ	05-Apr-2024	388.30	389.40	398.00	381.30	383.80	382.45	388.34	492811	1913.78	21587	246130	49.94
SURAJEST	EQ	05-Apr-2024	318.40	314.10	327.00	314.10	325.05	322.55	321.79	208566	671.15	7285	129231	61.96
SURANASOL	EQ	05-Apr-2024	44.55	46.75	46.75	46.75	46.75	46.75	46.75	327060	152.90	1297	327060	100.00
SURANAT&P	BE	05-Apr-2024	17.75	18.60	18.60	17.80	18.20	18.20	18.29	209804	38.37	1063	-	-
SURANI	SM	05-Apr-2024	520.55	538.00	543.95	500.25	525.00	525.00	529.73	13200	69.92	28	10400	78.79
SURYALAXMI	EQ	05-Apr-2024	73.65	74.80	75.50	73.45	75.40	75.00	74.87	30121	22.55	321	26158	86.84
SURYAROSNI	EQ	05-Apr-2024	575.80	574.65	602.20	566.75	594.90	593.10	588.32	495397	2914.51	21408	290342	58.61
SURYODAY	EQ	05-Apr-2024	185.25	186.95	188.80	183.00	186.50	186.75	186.10	1400544	2606.40	22364	463200	33.07
SUTLEJTEX	EQ	05-Apr-2024	59.45	59.45	59.80	58.25	58.40	58.55	59.08	64293	37.98	768	35255	54.83
SUULD	EQ	05-Apr-2024	7.50	7.85	8.25	7.55	8.25	8.25	8.17	709001	57.94	766	436194	61.52
SUVEN	BE	05-Apr-2024	107.05	107.90	112.40	106.00	112.40	112.20	109.79	426741	468.52	1291	-	-
SUVENPHAR	EQ	05-Apr-2024	645.60	649.00	659.00	638.30	645.20	648.20	649.30	155403	1009.03	17325	71884	46.26
SUVIDHAA	BE	05-Apr-2024	6.30	6.35	6.35	6.10	6.15	6.15	6.17	177014	10.92	525	-	-
SUZLON	BE	05-Apr-2024	42.95	43.00	43.00	42.00	42.70	42.65	42.51	15830518	6729.70	64975	-	-
SVLL	BE	05-Apr-2024	218.00	218.00	220.00	217.00	220.00	220.00	219.91	2614	5.75	13	-	-
SVPGLOB	EQ	05-Apr-2024	6.75	7.05	7.05	7.05	7.05	7.05	7.05	11852	0.84	16	11852	100.00
SWANENERGY	EQ	05-Apr-2024	657.15	658.90	683.00	648.25	675.00	674.90	665.91	3197203	21290.43	21787	2209566	69.11
SWARAJ	SM	05-Apr-2024	182.00	173.55	185.00	173.55	185.00	185.00	182.40	10000	18.24	10	9000	90.00
SWARAJENG	EQ	05-Apr-2024	2366.30	2366.30	2405.45	2350.30	2380.00	2381.00	2378.55	6313	150.16	2287	3550	56.23
SWASTIK	SM	05-Apr-2024	81.15	81.90	82.20	81.90	82.20	82.20	81.91	78000	63.89	4	76800	98.46
SWELECTES	EQ	05-Apr-2024	1082.00	1114.20	1114.20	1038.65	1058.95	1057.35	1066.45	53241	567.79	4462	29674	55.74
SWSOLAR	EQ	05-Apr-2024	526.70	531.95	536.10	521.00	523.40	523.00	528.39	1016372	5370.40	15063	646171	63.58
SYMPHONY	EQ	05-Apr-2024	956.75	953.50	960.00	946.45	951.70	952.00	953.41	101988	972.36	7786	48871	47.92
SYNCOMF	BE	05-Apr-2024	13.45	13.85	13.90	12.90	13.65	13.60	13.57	1520054	206.29	4994	-	-
SYNGENE	EQ	05-Apr-2024	727.90	727.05	735.95	724.95	728.95	729.50	731.43	299550	2190.99	14845	121856	40.68
SYNOPTICS	SM	05-Apr-2024	119.00	119.10	120.30	119.00	119.15	119.15	119.57	3000	3.59	4	3000	100.00
SYRMA	EQ	05-Apr-2024	500.20	499.85	501.95	491.05	493.90	493.10	496.03	244453	1212.56	13067	116139	47.51
SYSTANGO	SM	05-Apr-2024	315.30	317.90	317.90	307.10	312.95	310.65	309.88	28800	89.25	71	20800	72.22
TAC	ST	05-Apr-2024	106.00	290.00	304.50	290.00	304.50	304.50	296.30	1460400	4327.20	976	1458000	99.84
TAINWALCHM	EQ	05-Apr-2024	136.55	138.75	138.75	133.15	133.15	134.60	136.21	6235	8.49	482	4120	66.08
TAJGVK	EQ	05-Apr-2024	385.90	386.80	396.75	385.10	394.20	393.40	391.48	287292	1124.70	13176	85492	29.76
TAKE	EQ	05-Apr-2024	23.20	23.15	24.35	22.70	23.90	23.90	23.85	566916	135.22	2252	324225	57.19
TALBROAUTO	BE	05-Apr-2024	275.40	274.40	274.40	262.00	272.80	270.55	268.92	56616	152.25	886	-	-
TANLA	EQ	05-Apr-2024	927.95	925.00	947.00	916.30	925.00	927.20	933.10	475148	4433.60	23513	108933	22.93
TARACHAND	SM	05-Apr-2024	194.60	194.95	198.00	194.50	197.70	197.70	196.19	43000	84.36	43	33000	76.74
TARAPUR	BE	05-Apr-2024	8.35	8.50	8.50	8.50	8.50	8.50	8.50	9822	0.83	24	-	-
TARC	BE	05-Apr-2024	160.35	163.00	163.00	157.15	158.00	159.30	159.73	254891	407.14	1594	-	-
TARMAT	BE	05-Apr-2024	108.15	113.55	113.55	110.00	113.55	110.45	110.78	287532	318.52	365	-	-
TARSONS	EQ	05-Apr-2024	436.35	440.15	444.90	437.15	442.00	442.10	440.95	37100	163.59	5547	15481	41.73
TASTYBITE	EQ	05-Apr-2024	12146.00	12267.45	12267.45	12068.00	12100.00	12131.30	12153.52	875	106.34	490	475	54.29
TATACAP	N6	05-Apr-2024	1046.36	1058.00	1058.00	1050.70	1050.70	1050.90	1053.44	60	0.63	5	60	100.00
TATACAP	N8	05-Apr-2024	1061.00	1070.00	1070.00	1060.00	1061.11	1061.11	1061.85	1190	12.64	15	850	71.43
TATACAP	NA	05-Apr-2024	1079.01	1079.00	1079.00	1072.10	1072.10	1072.10	1076.71	599	6.45	6	599	100.00
TATACAPHSG	N4	05-Apr-2024	1002.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	10	0.10	2	10	100.00
TATACAPHSG	N8	05-Apr-2024	1007.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1	0.01	1	1	100.00
TATACAPHSG	NA	05-Apr-2024	1035.00	1038.00	1039.95	1030.55	1039.95	1039.95	1039.65	350	3.64	4	350	100.00
TATACHEM	EQ	05-Apr-2024	1093.65	1094.95	1160.00	1088.10	1130.20	1132.55	1135.00	8082508	91736.26	210374	1278351	15.82
TATACOMM	EQ	05-Apr-2024	2057.55	2059.00	2065.15	2027.00	2064.95	2061.80	2045.36	768390	15716.32	24983	495936	64.54
TATACONSUM	EQ	05-Apr-2024	1117.95	1116.00	1124.90	1111.00	1116.25	1115.55	1116.57	627856	7010.46	49066	296164	47.17
TATAELXSI	EQ	05-Apr-2024	8027.50	8027.50	8174.20	7988.10	8050.00	8041.55	8075.32	125061	10099.08	20862	45017	36.00
TATAGOLD	EQ	05-Apr-2024	6.94	6.94	7.19	6.80	6.94	6.92	6.95	2196183	152.57	6169	1710082	77.87
TATAINVEST	BE	05-Apr-2024	7478.00	7285.00	7400.00	7125.00	7290.00	7287.80	7274.31	75966	5526.00	13259	-	-
TATAMOTORS	EQ	05-Apr-2024	1011.60	1011.60	1012.50	1004.40	1007.85	1007.10	1007.70	4519120	45539.39	125137	2186510	48.38
TATAMTRDVR	EQ	05-Apr-2024	671.40	670.70	670.95	666.15	668.50	668.35	668.99	1077395	7207.65	38666	792004	73.51
TATAPOWER	EQ	05-Apr-2024	414.10	414.10	415.45	408.05	414.50	414.60	412.47	8530184	35184.79	89937	2367367	27.75
TATASTEEL	EQ	05-Apr-2024	163.40	163.90	164.15	160.80	163.30	163.35	162.44	44668121	72560.80	259852	14466359	32.39
TATATECH	EQ	05-Apr-2024	1137.35	1133.00	1137.95	1116.00	1123.90	1121.65	1122.92	1309639	14706.17	65324	733025	55.97
TATSILV	EQ	05-Apr-2024	7.90	7.88	7.90	7.80	7.89	7.88	7.86	598437	47.01	1570	539982	90.23
TATVA	EQ	05-Apr-2024	1245.20	1245.40	1304.00	1245.20	1285.00	1288.15	1279.17	65321	835.57	8317	29839	45.68
TBZ	EQ	05-Apr-2024	120.05	119.00	119.90	117.55	118.70	119.20	118.70	129971	154.28	2811	59404	45.71
TCI	EQ	05-Apr-2024	856.50	858.20	867.00	851.65	864.00	861.35	860.25	29336	252.36	3567	11563	39.42
TCIEXP	EQ	05-Apr-2024	1087.20	1089.00	1109.05	1077.00	1105.00	1100.75	1094.96	48860	535.00	6694	21799	44.62
TCL	SM	05-Apr-2024	161.15	160.00	160.00	156.00	158.30	158.70	157.76	62400	98.44	38	46400	74.36
TCLCONS	BE	05-Apr-2024	33.00	33.65	33.65	33.65	33.65	33.65	33.65	38171	12.84	50	-	-
TCNSBRANDS	EQ	05-Apr-2024	399.65	398.00	408.00	395.70	399.00	399.30	400.77	152737	612.12	6406	49269	32.26
TCPLPACK	EQ	05-Apr-2024	2246.05	2267.60	2267.60	2202.70	2232.55	2232.60	2230.12	2755	61.44	862	1768	64.17
TCS	EQ	05-Apr-2024	4003.30	3978.00	4002.00	3960.50	3983.00	3979.25	3983.17	1636819	65197.23	95801	1036981	63.35
TDPOWERSYS	EQ	05-Apr-2024	305.00	305.30	309.40	297.95	303.55	302.75	304.82	281036	856.65	14657	115545	41.11
TEAMLEASE	EQ	05-Apr-2024	3031.50	3031.35	3091.00	2967.00	3049.40	3046.65	3021.44	14347	433.49	3469	6695	46.66
TECH	EQ	05-Apr-2024	36.73	36.98	36.98	36.43	36.58	36.54	36.53	100129	36.58	757	85991	85.88
TECHIN	BE	05-Apr-2024	32.05	31.40	32.00	31.40	32.00	32.00	31.45	12800	4.03	38	-	-
TECHLABS	SM	05-Apr-2024	230.00	218.55	222.00	218.50	222.00	222.00	219.51	28000	61.46	7	24000	85.71
TECHM	EQ	05-Apr-2024	1279.25	1275.00	1275.95	1260.20	1263.65	1263.40	1264.41	1184658	14978.91	64317	550730	46.49
TECHNOE	EQ	05-Apr-2024	806.60	806.60	846.00	796.00	841.20	837.80	832.58	560276	4664.72	24780	231689	41.35
TECILCHEM	BE	05-Apr-2024	19.70	19.70	20.40	19.70	20.40	20.40	20.11	935	0.19	12	-	-
TEGA	EQ	05-Apr-2024	1347.45	1347.45	1365.45	1298.95	1322.80	1324.60	1331.68	82720	1101.57	15420	31968	38.65
TEJASNET	EQ	05-Apr-2024	774.70	779.10	779.10	762.30	767.90	767.50	771.13	266541	2055.37	19823	138540	51.98
TEMBO	EQ	05-Apr-2024	271.70	274.45	275.00	254.95	262.90	262.25	271.65	62291	169.21	1082	15825	25.40
TERASOFT	BE	05-Apr-2024	55.00	55.05	57.00	54.00	57.00	56.35	55.42	19978	11.07	186	-	-
TEXINFRA	EQ	05-Apr-2024	102.95	103.20	105.80	101.70	104.80	104.60	104.31	356321	371.68	3678	156437	43.90
TEXMOPIPES	EQ	05-Apr-2024	88.15	87.15	92.00	87.15	90.60	90.45	90.33	234504	211.82	1844	134537	57.37
TEXRAIL	EQ	05-Apr-2024	171.25	170.80	172.75	168.00	172.40	172.30	170.97	1959533	3350.17	19374	1028804	52.50
TFCILTD	EQ	05-Apr-2024	171.30	166.55	173.45	163.35	170.95	171.65	167.83	3100537	5203.55	17640	1483808	47.86
TFL	EQ	05-Apr-2024	12.45	12.35	12.95	12.25	12.40	12.40	12.55	185204	23.24	610	104688	56.53
TGBHOTELS	EQ	05-Apr-2024	16.40	17.05	17.05	16.30	16.80	16.65	16.63	91849	15.27	258	68738	74.84
THANGAMAYL	EQ	05-Apr-2024	1319.85	1320.00	1329.85	1299.00	1305.00	1311.45	1314.24	13565	178.28	2263	7529	55.50
THEINVEST	BE	05-Apr-2024	140.60	140.60	147.50	138.00	145.40	144.35	144.86	21532	31.19	73	-	-
THEJO	EQ	05-Apr-2024	2747.00	2779.40	2795.95	2628.00	2650.00	2659.70	2718.19	19425	528.01	3556	8987	46.27
THEMISMED	EQ	05-Apr-2024	227.15	227.15	233.55	221.55	228.45	230.90	227.65	59953	136.48	3205	36628	61.09
THERMAX	EQ	05-Apr-2024	4508.35	4538.15	4639.90	4489.45	4538.20	4518.45	4576.66	188235	8614.88	18948	117016	62.16
THOMASCOOK	EQ	05-Apr-2024	171.65	171.55	172.95	165.90	171.40	170.80	169.55	802960	1361.39	16470	512802	63.86
THOMASCOTT	BE	05-Apr-2024	287.70	288.00	290.00	280.00	289.70	288.50	287.35	14809	42.55	144	-	-
THYROCARE	EQ	05-Apr-2024	617.05	617.15	644.95	614.50	631.00	637.40	632.54	84250	532.92	7772	47203	56.03
TI	EQ	05-Apr-2024	219.65	219.80	220.15	217.10	218.80	218.30	218.77	234883	513.85	6322	132329	56.34
TIDEWATER	EQ	05-Apr-2024	1636.45	1637.00	1649.00	1597.50	1615.00	1612.70	1611.45	27878	449.24	4691	13321	47.78
TIIL	EQ	05-Apr-2024	2268.50	2233.00	2313.00	2233.00	2275.60	2280.20	2276.03	17388	395.76	1629	10409	59.86
TIINDIA	EQ	05-Apr-2024	3597.30	3600.00	3656.30	3594.25	3600.00	3613.50	3612.39	306851	11084.66	36840	210387	68.56
TIJARIA	BE	05-Apr-2024	13.10	13.35	13.35	13.35	13.35	13.35	13.35	15245	2.04	34	-	-
TIL	BZ	05-Apr-2024	176.85	180.35	180.35	180.35	180.35	180.35	180.35	276	0.50	2	-	-
TIMESCAN	SM	05-Apr-2024	150.00	150.00	150.00	150.00	150.00	150.00	150.00	2000	3.00	2	2000	100.00
TIMESGTY	BE	05-Apr-2024	93.50	93.50	98.15	92.00	98.15	98.15	94.85	6113	5.80	53	-	-
TIMETECHNO	EQ	05-Apr-2024	268.40	270.40	270.40	258.10	259.00	260.50	263.69	1366400	3603.09	10377	682011	49.91
TIMKEN	EQ	05-Apr-2024	2950.55	2950.00	2976.00	2911.00	2976.00	2960.95	2949.99	22146	653.31	2757	16777	75.76
TIPSFILMS	BE	05-Apr-2024	689.05	699.00	706.50	681.00	706.50	698.95	696.42	2584	18.00	82	-	-
TIPSINDLTD	EQ	05-Apr-2024	471.85	471.90	480.05	469.00	469.85	470.40	474.25	208420	988.43	13458	106328	51.02
TIRUMALCHM	EQ	05-Apr-2024	251.75	251.25	259.25	246.55	255.50	256.15	253.91	1074478	2728.18	20970	514266	47.86
TIRUPATIFL	BE	05-Apr-2024	18.65	18.95	18.95	17.80	18.20	18.10	18.23	217233	39.59	1522	-	-
TITAGARH	EQ	05-Apr-2024	956.10	956.10	964.85	946.85	959.50	957.10	956.19	333917	3192.88	18353	131628	39.42
TITAN	EQ	05-Apr-2024	3782.75	3778.40	3801.90	3741.00	3754.65	3754.45	3766.30	623873	23496.93	80300	302238	48.45
TMB	EQ	05-Apr-2024	494.50	497.85	502.00	492.60	497.50	495.45	497.02	159285	791.69	10775	64307	40.37
TNIDETF	EQ	05-Apr-2024	80.55	80.79	80.80	80.40	80.80	80.76	80.67	34666	27.96	536	28043	80.89
TNPETRO	EQ	05-Apr-2024	88.75	88.80	89.95	88.05	89.50	89.45	89.33	265748	237.39	2795	115387	43.42
TNPL	EQ	05-Apr-2024	266.60	265.00	272.80	263.50	271.00	271.80	268.96	94611	254.46	4803	46979	49.65
TNTELE	BE	05-Apr-2024	10.25	10.75	10.75	10.10	10.70	10.50	10.54	23126	2.44	118	-	-
TOKYOPLAST	EQ	05-Apr-2024	111.05	111.60	112.60	109.25	110.05	110.75	111.18	14577	16.21	266	7909	54.26
TORNTPHARM	EQ	05-Apr-2024	2537.55	2544.10	2619.30	2544.10	2579.50	2577.10	2588.34	331883	8590.25	26253	66631	20.08
TORNTPOWER	EQ	05-Apr-2024	1475.55	1481.50	1511.00	1467.50	1489.40	1490.45	1492.70	1295625	19339.81	68140	347220	26.80
TOTAL	EQ	05-Apr-2024	104.30	104.00	110.60	103.90	108.00	107.75	108.12	40434	43.72	708	20960	51.84
TOUCHWOOD	EQ	05-Apr-2024	154.55	157.70	157.95	152.00	152.00	152.05	154.36	1832	2.83	94	1169	63.81
TPHQ	BE	05-Apr-2024	1.25	1.20	1.25	1.20	1.25	1.25	1.21	2812461	34.00	1890	-	-
TPLPLASTEH	EQ	05-Apr-2024	70.35	70.90	74.55	69.60	70.90	71.15	72.50	1130735	819.79	6204	338858	29.97
TRACXN	EQ	05-Apr-2024	102.05	102.50	104.50	101.50	103.05	103.25	102.89	753289	775.03	6853	380872	50.56
TRANSTEEL	SM	05-Apr-2024	73.50	72.00	74.35	72.00	74.35	74.10	73.29	40000	29.31	20	28000	70.00
TRANSWIND	ST	05-Apr-2024	24.25	24.25	25.45	23.05	25.45	25.45	24.25	12000	2.91	3	12000	100.00
TREEHOUSE	BE	05-Apr-2024	23.85	23.95	24.60	22.80	24.60	24.35	23.86	13677	3.26	100	-	-
TREJHARA	BE	05-Apr-2024	173.05	180.00	181.70	175.00	181.70	180.45	181.03	30872	55.89	265	-	-
TREL	EQ	05-Apr-2024	49.65	49.60	51.25	49.20	50.20	50.25	50.19	540614	271.33	2885	236465	43.74
TRENT	EQ	05-Apr-2024	4003.20	4009.00	4052.90	3912.20	3927.95	3932.60	3983.70	679916	27085.82	52702	278618	40.98
TRF	BE	05-Apr-2024	438.40	438.00	438.40	429.65	438.40	438.40	435.75	14347	62.52	153	-	-
TRIDENT	EQ	05-Apr-2024	40.80	40.80	41.25	40.15	41.20	41.10	40.82	13045535	5324.65	31091	3672386	28.15
TRIDHYA	SM	05-Apr-2024	31.00	31.55	31.55	31.50	31.50	31.50	31.53	6000	1.89	2	6000	100.00
TRIGYN	EQ	05-Apr-2024	110.00	110.00	117.40	110.00	117.00	116.95	115.48	478460	552.55	7367	160070	33.46
TRIL	BE	05-Apr-2024	443.65	439.95	465.80	429.30	465.80	465.80	458.74	316818	1453.37	5464	-	-
TRITURBINE	EQ	05-Apr-2024	562.65	568.00	574.50	554.00	557.10	557.20	563.24	667055	3757.10	20625	221900	33.27
TRIVENI	EQ	05-Apr-2024	333.70	333.70	336.60	329.70	331.15	332.15	332.09	403441	1339.80	16815	227142	56.30
TRU	EQ	05-Apr-2024	72.25	71.45	71.85	67.60	68.00	68.20	70.02	1996311	1397.85	6258	537248	26.91
TRUST	ST	05-Apr-2024	150.40	157.90	157.90	157.90	157.90	157.90	157.90	63600	100.42	53	63600	100.00
TTKHLTCARE	EQ	05-Apr-2024	1622.75	1630.90	1679.95	1623.45	1641.00	1648.05	1655.02	17199	284.65	2451	11652	67.75
TTKPRESTIG	EQ	05-Apr-2024	699.60	700.05	701.20	689.00	690.00	690.10	691.95	120627	834.68	12760	79706	66.08
TTL	EQ	05-Apr-2024	109.30	109.00	111.30	108.25	109.75	109.65	109.85	18524	20.35	385	11652	62.90
TTML	EQ	05-Apr-2024	82.20	81.85	82.35	80.35	81.80	81.55	81.33	3069247	2496.37	18089	1043333	33.99
TV18BRDCST	BE	05-Apr-2024	48.65	48.90	49.10	48.25	48.90	48.55	48.51	2445152	1186.25	9324	-	-
TVSELECT	EQ	05-Apr-2024	308.35	307.90	315.00	302.65	308.85	308.30	308.57	93210	287.62	5972	19670	21.10
TVSHLTD	EQ	05-Apr-2024	8309.45	8309.45	8485.00	8299.55	8398.95	8352.05	8360.31	11244	940.03	2588	9498	84.47
TVSMOTOR	EQ	05-Apr-2024	2086.70	2086.00	2094.00	2060.00	2071.00	2069.40	2068.50	586351	12128.68	41520	357186	60.92
TVSSCS	EQ	05-Apr-2024	170.65	170.00	177.40	169.10	176.40	175.95	173.74	1079978	1876.39	14979	613772	56.83
TVSSRICHAK	EQ	05-Apr-2024	3976.95	3998.95	4239.20	3958.60	4058.00	4035.50	4101.50	28282	1159.99	9421	14440	51.06
TVTODAY	EQ	05-Apr-2024	232.20	232.50	235.00	228.30	231.50	230.70	232.03	123656	286.92	6366	57170	46.23
TVVISION	BE	05-Apr-2024	5.80	5.85	6.05	5.60	6.00	5.90	5.89	32488	1.91	120	-	-
UBL	EQ	05-Apr-2024	1781.00	1786.10	1820.45	1769.00	1810.00	1806.85	1806.68	547860	9898.05	32339	319568	58.33
UCAL	EQ	05-Apr-2024	158.05	156.00	165.45	155.50	164.00	164.05	161.48	58630	94.67	1988	33505	57.15
UCOBANK	EQ	05-Apr-2024	56.15	56.00	57.50	55.45	57.15	57.05	56.84	19797356	11253.20	32771	5343163	26.99
UDS	EQ	05-Apr-2024	326.15	328.95	335.15	324.00	326.75	326.35	327.17	333282	1090.40	15840	203975	61.20
UFLEX	EQ	05-Apr-2024	450.05	451.00	454.00	445.00	454.00	449.05	447.85	47502	212.74	3371	25833	54.38
UFO	EQ	05-Apr-2024	146.40	146.00	147.80	144.00	147.25	145.95	145.92	135701	198.02	3386	68826	50.72
UGARSUGAR	EQ	05-Apr-2024	78.90	79.15	80.30	78.45	80.15	79.90	79.36	349012	276.97	3840	148689	42.60
UGROCAP	EQ	05-Apr-2024	250.50	250.00	255.00	243.40	254.70	254.60	250.40	144992	363.06	6391	85380	58.89
UGROCAP	N4	05-Apr-2024	996.00	996.00	996.90	996.00	996.90	996.90	996.53	691	6.89	25	691	100.00
UGROCAP	N6	05-Apr-2024	999.90	999.90	999.90	997.90	997.90	997.90	998.05	108	1.08	5	108	100.00
UGROCAP	N7	05-Apr-2024	998.00	1003.77	1003.77	1003.77	1003.77	1003.77	1003.77	2	0.02	1	2	100.00
UJJIVAN	EQ	05-Apr-2024	567.95	568.00	568.00	547.25	557.00	557.00	556.76	866420	4823.87	33726	389973	45.01
UJJIVANSFB	EQ	05-Apr-2024	54.30	54.50	56.00	53.60	56.00	55.90	55.02	32525261	17896.79	67201	10381139	31.92
ULTRACEMCO	EQ	05-Apr-2024	10005.10	10001.00	10019.85	9802.20	9831.00	9823.60	9874.41	280079	27656.16	46976	161229	57.57
UMA	SM	05-Apr-2024	25.15	26.40	26.45	25.90	25.90	25.90	26.28	16000	4.20	4	12000	75.00
UMAEXPORTS	BE	05-Apr-2024	88.50	89.05	91.00	87.10	88.20	88.20	88.58	64856	57.45	313	-	-
UMANGDAIRY	EQ	05-Apr-2024	86.55	86.55	91.30	85.10	89.70	89.75	89.21	182553	162.86	1469	69236	37.93
UMESLTD	BE	05-Apr-2024	5.50	5.75	5.75	5.30	5.55	5.55	5.57	36404	2.03	142	-	-
UNICHEMLAB	EQ	05-Apr-2024	499.80	499.80	554.00	497.05	554.00	543.60	528.60	143945	760.89	7690	42015	29.19
UNIDT	EQ	05-Apr-2024	241.45	242.70	244.00	236.30	240.00	239.10	240.42	22934	55.14	1629	11766	51.30
UNIENTER	EQ	05-Apr-2024	143.65	144.30	145.00	141.00	144.75	144.60	143.58	7534	10.82	207	5213	69.19
UNIHEALTH	SM	05-Apr-2024	135.10	138.00	138.00	133.55	133.55	133.55	135.78	2000	2.72	2	2000	100.00
UNIINFO	BE	05-Apr-2024	39.25	39.25	39.50	37.50	39.30	39.20	38.47	10587	4.07	87	-	-
UNIONBANK	EQ	05-Apr-2024	159.10	159.15	163.20	158.10	159.90	160.20	161.00	19219975	30944.96	77573	6463733	33.63
UNIPARTS	EQ	05-Apr-2024	566.30	570.00	575.00	558.55	563.90	562.05	565.86	73854	417.91	6984	33150	44.89
UNITECH	BZ	05-Apr-2024	13.45	13.45	13.70	12.80	13.20	13.15	13.20	11493336	1517.25	8505	-	-
UNITEDPOLY	EQ	05-Apr-2024	101.65	100.05	107.10	100.00	102.75	102.50	103.32	29541	30.52	363	20818	70.47
UNITEDTEA	EQ	05-Apr-2024	348.55	349.25	354.00	342.05	348.15	350.20	349.40	2477	8.65	182	1925	77.71
UNIVASTU	EQ	05-Apr-2024	141.40	140.20	143.40	138.10	141.20	141.15	140.94	10766	15.17	136	8799	81.73
UNIVCABLES	EQ	05-Apr-2024	483.05	475.80	493.00	475.80	492.80	490.55	487.87	21316	104.00	3077	12154	57.02
UNIVPHOTO	EQ	05-Apr-2024	390.40	392.50	395.95	383.80	384.15	384.15	389.70	1201	4.68	192	769	64.03
UNOMINDA	EQ	05-Apr-2024	729.30	730.05	739.40	727.70	738.00	737.35	735.89	833442	6133.23	26146	497502	59.69
UPL	EQ	05-Apr-2024	492.95	499.50	500.60	489.90	494.00	494.35	494.79	6753966	33417.81	73637	1981704	29.34
URAVI	EQ	05-Apr-2024	310.15	313.00	319.20	305.00	315.10	316.30	310.75	8514	26.46	1170	3603	42.32
URJA	BE	05-Apr-2024	22.80	23.00	23.90	21.80	23.90	23.90	23.18	7991651	1852.72	26262	-	-
USASEEDS	SM	05-Apr-2024	346.95	325.00	349.00	325.00	333.00	333.00	331.80	1500	4.98	5	1500	100.00
USHAMART	EQ	05-Apr-2024	339.00	340.95	343.70	334.75	335.25	335.70	338.86	377396	1278.86	14094	233594	61.90
USK	BE	05-Apr-2024	56.60	57.30	57.30	55.00	56.95	56.40	56.35	96086	54.14	609	-	-
UTIAMC	EQ	05-Apr-2024	895.75	895.75	929.40	895.00	928.00	927.10	919.26	308765	2838.35	23701	152917	49.53
UTIBANKETF	EQ	05-Apr-2024	48.77	48.98	49.50	48.24	49.50	49.37	49.31	2322930	1145.36	1247	2212997	95.27
UTINEXT50	EQ	05-Apr-2024	65.94	66.58	67.50	65.69	67.50	66.62	66.31	17322	11.49	319	11584	66.87
UTINIFTETF	EQ	05-Apr-2024	242.74	244.32	244.32	241.80	242.68	242.58	242.28	5346	12.95	151	4837	90.48
UTISENSETF	EQ	05-Apr-2024	798.62	798.61	802.00	795.01	800.00	800.80	799.92	925	7.40	85	786	84.97
UTISXN50	EQ	05-Apr-2024	76.43	78.70	78.70	76.43	77.25	77.65	76.93	2564	1.97	56	1305	50.90
UTKARSHBNK	EQ	05-Apr-2024	52.65	52.50	53.25	51.85	53.20	53.10	52.84	3631854	1918.90	17466	1806533	49.74
UTTAMSUGAR	EQ	05-Apr-2024	353.45	349.95	356.55	345.00	355.85	354.90	351.92	108516	381.89	5834	47223	43.52
UWCSL	SM	05-Apr-2024	89.05	90.50	90.50	90.50	90.50	90.50	90.50	2000	1.81	1	2000	100.00
V2RETAIL	BE	05-Apr-2024	500.15	515.70	519.80	480.00	487.95	485.20	494.04	72598	358.66	650	-	-
VADILALIND	EQ	05-Apr-2024	4413.55	4387.50	4441.80	4245.55	4297.00	4282.50	4333.70	14844	643.29	3673	7348	49.50
VAIBHAVGBL	EQ	05-Apr-2024	397.10	397.00	397.60	388.05	392.00	391.50	392.20	369616	1449.64	14906	181868	49.20
VAISHALI	EQ	05-Apr-2024	169.65	172.40	172.40	165.00	165.70	166.45	167.59	80005	134.08	1034	41397	51.74
VAKRANGEE	EQ	05-Apr-2024	23.65	23.85	24.45	23.20	24.25	24.05	23.92	13349283	3193.18	14815	4436772	33.24
VALIANTLAB	EQ	05-Apr-2024	153.80	154.60	169.90	154.00	166.60	165.85	164.52	558248	918.40	11511	221628	39.70
VALIANTORG	EQ	05-Apr-2024	432.80	430.90	436.95	426.05	430.50	429.15	430.98	34840	150.15	4421	16127	46.29
VARDHACRLC	EQ	05-Apr-2024	57.05	57.60	57.85	56.10	57.75	57.45	57.29	48285	27.66	507	36291	75.16
VARDMNPOLY	BE	05-Apr-2024	80.80	80.20	80.20	79.60	80.20	80.20	80.16	26265	21.05	51	-	-
VARROC	EQ	05-Apr-2024	554.90	556.00	556.30	533.60	536.00	537.85	540.71	515471	2787.22	17610	247092	47.94
VASCONEQ	EQ	05-Apr-2024	71.00	71.00	72.45	69.80	71.65	71.50	71.13	1727754	1228.88	9555	571601	33.08
VASWANI	BE	05-Apr-2024	38.20	39.65	39.70	36.30	39.45	39.20	38.35	86560	33.20	466	-	-
VBL	EQ	05-Apr-2024	1514.55	1519.00	1535.00	1486.40	1490.00	1493.75	1508.46	1362586	20554.01	70552	652724	47.90
VCL	BE	05-Apr-2024	1.15	1.20	1.20	1.20	1.20	1.20	1.20	182468	2.19	72	-	-
VEDL	EQ	05-Apr-2024	309.95	311.05	322.40	305.95	318.40	318.95	316.14	22256365	70361.23	163175	6730016	30.24
VEEKAYEM	ST	05-Apr-2024	266.00	252.70	266.00	252.70	266.00	266.00	257.13	6000	15.43	3	6000	100.00
VELS	SM	05-Apr-2024	70.35	68.00	68.00	68.00	68.00	68.00	68.00	1200	0.82	1	1200	100.00
VENKEYS	EQ	05-Apr-2024	1732.75	1732.00	1888.00	1714.65	1827.00	1830.70	1834.06	242790	4452.92	30046	47497	19.56
VENUSPIPES	EQ	05-Apr-2024	1969.30	1973.50	2043.50	1960.40	2020.00	2022.75	2005.70	189008	3790.94	18358	102486	54.22
VENUSREM	EQ	05-Apr-2024	348.05	347.40	348.00	342.65	344.10	345.15	345.04	30045	103.67	1187	22272	74.13
VERANDA	EQ	05-Apr-2024	205.65	205.70	207.55	203.35	205.90	204.65	204.86	180832	370.46	5241	105009	58.07
VERTOZ	BE	05-Apr-2024	768.25	778.00	778.00	760.00	771.00	772.85	772.93	26463	204.54	400	-	-
VESUVIUS	EQ	05-Apr-2024	3433.30	3448.00	3505.00	3401.05	3433.70	3435.20	3456.61	29981	1036.33	5327	14995	50.02
VETO	EQ	05-Apr-2024	133.95	133.00	134.95	131.70	134.25	134.40	133.74	129330	172.97	1752	62616	48.42
VGUARD	EQ	05-Apr-2024	339.10	339.40	344.80	338.15	340.00	341.00	342.11	450393	1540.83	11647	263583	58.52
VHL	EQ	05-Apr-2024	3086.30	3087.20	3108.15	3048.20	3073.00	3075.60	3068.90	620	19.03	234	427	68.87
VHLTD	BE	05-Apr-2024	43.60	45.75	45.75	45.75	45.75	45.75	45.75	267	0.12	11	-	-
VIDHIING	EQ	05-Apr-2024	452.30	451.00	478.90	448.35	465.50	467.50	468.29	130597	611.57	9697	63276	48.45
VIJAYA	EQ	05-Apr-2024	656.05	656.05	671.30	655.80	663.80	665.00	664.12	790927	5252.71	8425	730354	92.34
VIJIFIN	BE	05-Apr-2024	3.15	3.10	3.10	3.10	3.10	3.10	3.10	20370	0.63	65	-	-
VIKASECO	EQ	05-Apr-2024	4.15	4.25	4.30	4.15	4.25	4.20	4.21	13522401	569.09	5918	3703996	27.39
VIKASLIFE	BE	05-Apr-2024	5.30	5.40	5.40	5.25	5.35	5.35	5.31	4136218	219.66	7042	-	-
VILINBIO	SM	05-Apr-2024	20.85	20.85	20.85	20.85	20.85	20.85	20.85	8000	1.67	2	8000	100.00
VIMTALABS	EQ	05-Apr-2024	470.55	473.00	482.00	465.00	473.15	473.20	470.28	13767	64.74	1013	9472	68.80
VINATIORGA	EQ	05-Apr-2024	1500.15	1507.65	1510.00	1489.00	1490.00	1489.95	1492.31	112668	1681.35	9393	88109	78.20
VINDHYATEL	EQ	05-Apr-2024	2511.65	2511.00	2590.00	2510.10	2551.00	2556.45	2559.88	12162	311.33	2551	6351	52.22
VINEETLAB	BE	05-Apr-2024	57.45	57.80	60.30	56.20	60.30	59.25	58.05	17504	10.16	111	-	-
VINNY	BE	05-Apr-2024	4.20	4.25	4.25	4.25	4.25	4.25	4.25	330451	14.04	315	-	-
VINSYS	SM	05-Apr-2024	327.00	321.70	333.00	321.70	326.25	329.90	329.15	9000	29.62	17	8000	88.89
VINYAS	SM	05-Apr-2024	631.00	639.00	650.00	625.05	633.00	633.00	633.65	9600	60.83	11	6400	66.67
VINYLINDIA	EQ	05-Apr-2024	410.85	409.90	418.25	404.50	408.00	409.75	411.15	73727	303.13	6059	28866	39.15
VIPCLOTHNG	EQ	05-Apr-2024	38.40	38.40	39.65	38.25	39.00	39.00	39.11	243421	95.19	991	127694	52.46
VIPIND	EQ	05-Apr-2024	548.40	548.40	554.75	542.80	544.95	544.15	547.42	631549	3457.20	18640	229416	36.33
VIPULLTD	BE	05-Apr-2024	32.40	34.00	34.00	33.80	34.00	34.00	33.99	704472	239.48	304	-	-
VIRINCHI	EQ	05-Apr-2024	35.15	35.15	35.15	34.30	34.60	34.85	34.65	470562	163.07	1901	197150	41.90
VISAKAIND	EQ	05-Apr-2024	117.25	117.50	121.70	115.05	120.70	120.70	118.84	311024	369.62	3422	191526	61.58
VISASTEEL	BE	05-Apr-2024	23.30	24.45	24.45	24.45	24.45	24.45	24.45	33197	8.12	83	-	-
VISESHINFO	BZ	05-Apr-2024	0.55	0.55	0.55	0.50	0.55	0.50	0.52	10037263	52.49	3091	-	-
VISHNU	EQ	05-Apr-2024	331.15	332.00	335.25	328.05	333.00	332.25	332.29	112004	372.18	6605	63196	56.42
VISHNUINFR	SM	05-Apr-2024	267.10	291.00	291.00	280.00	285.00	284.65	286.69	96000	275.22	44	46000	47.92
VISHWARAJ	EQ	05-Apr-2024	16.70	16.70	16.80	16.40	16.65	16.70	16.62	994996	165.37	1914	409032	41.11
VISHWAS	ST	05-Apr-2024	80.50	81.25	84.50	80.00	84.50	84.50	83.32	116800	97.32	65	107200	91.78
VITAL	SM	05-Apr-2024	82.35	79.35	79.40	78.00	79.00	78.95	78.85	15600	12.30	13	13200	84.62
VIVIANA	ST	05-Apr-2024	315.10	307.00	307.00	300.00	300.00	300.00	302.44	4000	12.10	4	4000	100.00
VIVIDHA	BE	05-Apr-2024	1.20	1.20	1.25	1.15	1.25	1.25	1.23	1299457	16.04	1185	-	-
VIVO	SM	05-Apr-2024	74.40	75.00	75.00	75.00	75.00	75.00	75.00	3200	2.40	2	1600	50.00
VLEGOV	BE	05-Apr-2024	61.50	62.75	64.55	62.75	64.55	64.50	64.24	242619	155.85	1015	-	-
VLSFINANCE	EQ	05-Apr-2024	260.80	262.20	265.60	255.95	259.00	259.20	259.65	80983	210.27	4452	40260	49.71
VMARCIND	SM	05-Apr-2024	92.90	94.85	94.85	90.15	91.80	91.15	91.54	33000	30.21	29	24000	72.73
VMART	EQ	05-Apr-2024	2186.20	2185.05	2252.60	2161.05	2171.20	2173.45	2202.49	50035	1102.01	8468	33098	66.15
VOLTAMP	EQ	05-Apr-2024	9885.50	9885.00	9966.55	9791.70	9875.00	9871.45	9865.67	10792	1064.70	4166	6330	58.65
VOLTAS	EQ	05-Apr-2024	1217.95	1217.00	1240.70	1216.05	1231.00	1232.30	1228.60	1994497	24504.35	68920	1145743	57.45
VPRPL	EQ	05-Apr-2024	169.65	169.65	170.50	167.00	168.40	168.05	169.06	509661	861.66	8938	288903	56.69
VR	SM	05-Apr-2024	109.25	112.00	116.35	107.50	110.00	110.00	111.73	19200	21.45	12	12800	66.67
VRLLOG	EQ	05-Apr-2024	564.00	566.10	573.00	563.45	568.40	567.35	569.32	134742	767.11	4125	110130	81.73
VSCL	SM	05-Apr-2024	33.00	31.55	34.65	31.55	34.65	34.65	32.36	12000	3.88	4	12000	100.00
VSSL	EQ	05-Apr-2024	222.85	222.85	227.00	220.00	225.40	226.30	224.10	49219	110.30	2449	32822	66.69
VSTIND	EQ	05-Apr-2024	3641.80	3648.60	3700.00	3641.80	3680.00	3679.45	3675.19	5078	186.63	1805	2179	42.91
VSTL	EQ	05-Apr-2024	325.15	325.00	326.40	318.10	322.00	322.00	321.69	115081	370.20	2931	72140	62.69
VSTTILLERS	EQ	05-Apr-2024	3293.90	3359.90	3359.90	3246.85	3314.00	3314.75	3288.11	6707	220.53	1725	2892	43.12
VTL	EQ	05-Apr-2024	456.15	451.15	457.25	436.10	443.90	442.50	447.29	257250	1150.65	13608	107673	41.86
WABAG	EQ	05-Apr-2024	800.65	801.25	811.50	792.85	809.75	809.45	804.40	229514	1846.20	12965	105528	45.98
WALCHANNAG	BE	05-Apr-2024	223.95	227.95	229.35	220.15	225.20	226.85	226.52	99143	224.58	667	-	-
WALPAR	ST	05-Apr-2024	121.80	115.75	115.75	115.75	115.75	115.75	115.75	2000	2.32	1	2000	100.00
WANBURY	BE	05-Apr-2024	162.40	165.90	167.80	157.75	167.80	167.55	164.32	163616	268.85	540	-	-
WEALTH	EQ	05-Apr-2024	679.45	692.00	741.95	674.05	739.85	730.00	720.93	12623	91.00	1255	4839	38.33
WEBELSOLAR	EQ	05-Apr-2024	535.00	539.00	557.50	524.00	544.00	544.55	545.87	627647	3426.16	16383	313751	49.99
WEIZMANIND	EQ	05-Apr-2024	116.45	120.00	134.40	118.25	127.20	129.05	129.41	326585	422.62	5587	94349	28.89
WEL	EQ	05-Apr-2024	822.60	831.40	862.90	781.50	797.50	810.20	815.24	38329	312.47	2119	17767	46.35
WELCORP	EQ	05-Apr-2024	583.65	583.50	583.50	566.55	580.00	580.10	578.15	1015365	5870.31	19480	513418	50.56
WELENT	EQ	05-Apr-2024	329.00	328.95	330.70	324.05	330.00	328.15	327.94	154099	505.35	8272	85826	55.70
WELINV	EQ	05-Apr-2024	800.65	797.80	808.40	764.60	801.00	781.50	778.99	1862	14.50	382	1003	53.87
WELSPUNLIV	EQ	05-Apr-2024	155.95	156.45	159.70	153.65	154.90	155.00	156.40	2018907	3157.57	26938	537747	26.64
WENDT	EQ	05-Apr-2024	11665.15	11744.30	11940.00	11558.60	11920.00	11899.15	11773.13	343	40.38	220	185	53.94
WESTLIFE	EQ	05-Apr-2024	809.85	809.45	829.90	808.05	810.00	810.70	814.86	222658	1814.34	9001	176240	79.15
WEWIN	EQ	05-Apr-2024	73.20	75.00	87.80	75.00	87.80	87.80	84.26	300273	253.02	2322	115336	38.41
WHEELS	EQ	05-Apr-2024	603.55	601.10	609.90	597.15	608.10	604.70	601.09	40985	246.36	2828	24024	58.62
WHIRLPOOL	EQ	05-Apr-2024	1337.65	1339.30	1369.00	1339.30	1353.05	1354.25	1358.10	155784	2115.71	26167	86864	55.76
WILLAMAGOR	EQ	05-Apr-2024	37.25	37.30	40.05	36.20	38.90	38.80	38.71	39752	15.39	252	22594	56.84
WINDLAS	EQ	05-Apr-2024	551.55	551.60	559.35	548.20	557.00	554.10	553.70	47487	262.93	3795	25534	53.77
WINDMACHIN	EQ	05-Apr-2024	80.50	80.50	81.50	77.40	79.00	79.70	79.60	96414	76.74	1366	54077	56.09
WINSOME	BE	05-Apr-2024	3.15	3.20	3.20	3.15	3.20	3.20	3.19	20547	0.66	102	-	-
WIPL	BE	05-Apr-2024	160.65	160.65	168.00	160.65	168.00	168.00	162.27	3647	5.92	20	-	-
WIPRO	EQ	05-Apr-2024	487.40	486.50	487.15	482.55	485.00	485.05	485.12	3207172	15558.58	67428	1278455	39.86
WOCKPHARMA	BE	05-Apr-2024	584.70	583.00	595.00	578.00	585.00	584.70	584.61	173697	1015.44	3035	-	-
WOMANCART	SM	05-Apr-2024	126.00	132.10	132.10	128.00	128.00	128.00	130.57	4800	6.27	3	4800	100.00
WONDERLA	EQ	05-Apr-2024	1046.30	1054.10	1066.70	1015.35	1035.00	1031.45	1044.89	111684	1166.98	11451	52218	46.76
WORTH	EQ	05-Apr-2024	107.15	107.70	113.90	106.30	111.85	111.00	110.89	46041	51.05	407	30102	65.38
WSI	EQ	05-Apr-2024	152.30	161.00	165.35	154.50	157.00	157.20	159.39	526150	838.65	17320	271202	51.54
WSTCSTPAPR	EQ	05-Apr-2024	631.55	631.55	648.90	625.05	639.80	636.25	637.89	196456	1253.18	8676	100733	51.28
WTICAB	SM	05-Apr-2024	203.00	204.40	210.00	200.15	208.70	207.50	206.38	70000	144.47	66	44000	62.86
XCHANGING	EQ	05-Apr-2024	126.20	125.90	127.15	123.35	126.80	125.95	125.31	241039	302.05	4568	108017	44.81
XELPMOC	BE	05-Apr-2024	128.15	129.95	129.95	124.15	128.50	127.85	127.97	12339	15.79	170	-	-
XPROINDIA	EQ	05-Apr-2024	1092.95	1095.00	1107.95	1090.05	1098.65	1096.40	1098.89	14482	159.14	1759	8911	61.53
YAARI	BE	05-Apr-2024	9.85	9.85	9.95	9.85	9.95	9.95	9.94	28011	2.78	110	-	-
YASHO	EQ	05-Apr-2024	1820.20	1820.00	1841.50	1791.50	1817.95	1812.00	1819.88	16464	299.62	3153	6131	37.24
YATHARTH	EQ	05-Apr-2024	455.50	456.20	460.20	449.15	455.65	457.70	455.12	294095	1338.49	12637	199719	67.91
YATRA	EQ	05-Apr-2024	152.00	152.60	155.25	150.35	154.00	153.75	153.32	120905	185.37	6364	56962	47.11
YESBANK	EQ	05-Apr-2024	24.90	24.95	25.35	24.75	25.20	25.20	25.17	211846572	53327.37	172774	49474634	23.35
YUDIZ	SM	05-Apr-2024	73.60	75.00	75.00	72.45	73.10	73.10	73.17	36800	26.92	33	32800	89.13
YUKEN	EQ	05-Apr-2024	809.35	798.00	884.00	798.00	852.95	849.65	850.80	64967	552.74	5687	41767	64.29
ZAGGLE	EQ	05-Apr-2024	296.50	295.00	295.95	287.30	295.50	294.20	292.25	1879628	5493.13	31953	867042	46.13
ZEAL	SM	05-Apr-2024	208.05	212.00	212.00	206.00	206.00	206.00	207.37	4200	8.71	7	3600	85.71
ZEEL	EQ	05-Apr-2024	153.05	153.00	153.60	151.20	152.25	152.35	152.17	6817653	10374.23	38549	2439442	35.78
ZEELEARN	BE	05-Apr-2024	7.00	7.10	7.15	6.65	6.90	6.95	6.81	805822	54.86	793	-	-
ZEEMEDIA	EQ	05-Apr-2024	12.20	12.25	12.25	11.85	12.20	12.15	12.09	7244578	876.10	4057	1606538	22.18
ZENITHDRUG	SM	05-Apr-2024	67.05	67.95	68.90	67.15	67.70	67.90	67.60	96000	64.89	35	78400	81.67
ZENITHEXPO	EQ	05-Apr-2024	187.10	187.10	195.65	183.00	194.45	187.85	188.18	856	1.61	108	524	61.21
ZENITHSTL	EQ	05-Apr-2024	8.35	8.45	8.75	8.05	8.75	8.75	8.59	735199	63.17	1315	457783	62.27
ZENSARTECH	EQ	05-Apr-2024	627.25	625.10	636.50	620.55	633.00	633.00	629.70	1043224	6569.16	39911	543964	52.14
ZENTEC	EQ	05-Apr-2024	1035.55	1040.00	1047.25	1025.00	1042.00	1039.10	1035.83	155110	1606.67	7268	100984	65.10
ZFCVINDIA	EQ	05-Apr-2024	14973.50	14973.50	14973.50	14705.00	14722.50	14736.50	14791.01	9843	1455.88	3375	5892	59.86
ZIMLAB	EQ	05-Apr-2024	98.50	98.50	103.05	97.80	101.00	101.45	101.63	367983	373.99	2965	147185	40.00
ZODIAC	BE	05-Apr-2024	418.95	410.60	410.60	410.60	410.60	410.60	410.60	10076	41.37	274	-	-
ZODIACLOTH	EQ	05-Apr-2024	121.15	121.80	122.20	118.20	119.00	118.90	119.61	40231	48.12	674	21390	53.17
ZOMATO	EQ	05-Apr-2024	187.00	188.25	191.80	187.25	190.80	190.50	190.25	35235139	67033.96	180367	16555891	46.99
ZOTA	EQ	05-Apr-2024	503.80	506.50	515.05	499.95	515.00	508.15	506.07	22059	111.63	1115	11762	53.32
ZUARI	EQ	05-Apr-2024	201.25	200.90	203.20	196.95	201.05	201.00	200.57	132895	266.55	5495	62496	47.03
ZUARIIND	EQ	05-Apr-2024	349.20	345.25	354.50	335.50	341.40	338.10	341.09	232822	794.14	11282	110093	47.29
ZYDUSLIFE	EQ	05-Apr-2024	983.20	985.95	1008.65	983.75	1007.00	1006.50	998.47	1885389	18824.95	73963	1053609	55.88
ZYDUSWELL	EQ	05-Apr-2024	1592.20	1576.30	1598.80	1563.10	1574.00	1571.70	1573.34	24178	380.40	4355	10656	44.07