nse-sec-bhavdata-full-2024-03-13.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	13-Mar-2024	110.15	108.75	111.90	108.50	111.90	111.68	110.32	287	0.32	10	247	86.06
20MICRONS	EQ	13-Mar-2024	144.60	143.00	144.95	132.00	138.00	137.10	135.83	216352	293.87	10159	93173	43.07
21STCENMGM	BE	13-Mar-2024	47.10	46.15	46.15	46.15	46.15	46.15	46.15	4	0.00	3	-	-
360ONE	EQ	13-Mar-2024	708.45	704.90	707.15	674.75	695.70	697.60	690.06	472495	3260.49	39749	268657	56.86
3IINFOLTD	EQ	13-Mar-2024	43.20	43.70	44.00	38.55	38.85	39.05	40.57	2642118	1071.99	13127	1498422	56.71
3MINDIA	EQ	13-Mar-2024	30843.20	30843.20	30900.00	29905.10	30220.00	30246.55	30251.11	6237	1886.76	3362	3132	50.22
3PLAND	BE	13-Mar-2024	28.85	27.40	29.50	27.40	27.40	27.40	27.63	9351	2.58	104	-	-
563GS2026	GS	13-Mar-2024	99.90	99.90	99.90	99.90	99.90	99.90	99.90	9	0.01	1	9	100.00
574GS2026	GS	13-Mar-2024	97.86	97.86	97.88	97.86	97.88	97.88	97.87	7	0.01	2	7	100.00
5PAISA	EQ	13-Mar-2024	509.50	511.00	515.45	470.00	470.00	472.45	483.09	176778	853.99	19047	73947	41.83
610GS2031	GS	13-Mar-2024	94.00	96.35	96.35	95.41	96.00	96.00	95.66	167	0.16	3	167	100.00
63MOONS	BE	13-Mar-2024	403.70	403.70	409.80	383.55	383.55	383.55	390.48	89094	347.90	2112	-	-
667GS2050	GS	13-Mar-2024	96.06	94.00	96.50	94.00	96.10	96.10	96.09	54900	52.75	16	54800	99.82
669GS2024	GS	13-Mar-2024	100.91	101.25	101.25	101.15	101.15	101.19	101.20	302266	305.89	21	302266	100.00
676GS2061	GS	13-Mar-2024	96.00	95.10	96.00	95.10	96.00	96.00	95.11	253	0.24	2	253	100.00
689GS2025	GS	13-Mar-2024	100.50	100.50	100.50	100.50	100.50	100.50	100.50	600	0.60	1	600	100.00
68GS2060	GS	13-Mar-2024	96.02	93.62	93.62	93.62	93.62	93.62	93.62	5	0.00	1	5	100.00
699GS2026	GS	13-Mar-2024	102.05	102.05	102.05	102.05	102.05	102.05	102.05	400	0.41	2	400	100.00
699GS2051	GS	13-Mar-2024	100.00	100.00	100.00	100.00	100.00	100.00	100.00	18000	18.00	13	18000	100.00
706GS2028	GS	13-Mar-2024	102.55	102.41	102.99	102.41	102.99	102.99	102.51	1382	1.42	5	1312	94.93
706GS2046	GS	13-Mar-2024	100.35	101.50	101.50	101.50	101.50	101.50	101.50	500	0.51	1	500	100.00
710GS2029	GS	13-Mar-2024	102.92	103.00	103.10	102.70	102.85	102.84	102.83	112850	116.04	31	109976	97.45
716GS2050	GS	13-Mar-2024	105.00	105.00	105.00	105.00	105.00	105.00	105.00	7	0.01	1	7	100.00
717GS2030	GS	13-Mar-2024	102.70	104.00	104.00	102.70	102.70	102.70	103.34	2500	2.58	7	1500	60.00
718GS2033	GS	13-Mar-2024	102.25	102.00	102.00	101.01	101.59	101.59	101.60	800	0.81	9	600	75.00
718GS2037	GS	13-Mar-2024	101.75	101.75	101.96	101.58	101.58	101.85	101.80	7581	7.72	15	7231	95.38
725GS2063	GS	13-Mar-2024	103.20	102.45	103.70	102.45	103.70	103.51	103.41	11493	11.88	13	11492	99.99
726GS2032	GS	13-Mar-2024	101.75	102.91	102.91	101.65	101.65	101.65	101.78	6197	6.31	6	6197	100.00
726GS2033	GS	13-Mar-2024	106.69	101.46	101.46	101.45	101.45	101.45	101.45	26000	26.38	2	26000	100.00
732GS2030	GS	13-Mar-2024	103.70	103.30	103.90	103.00	103.00	103.00	103.26	3100	3.20	8	3100	100.00
733GS2026	GS	13-Mar-2024	103.24	102.64	102.70	102.64	102.70	102.70	102.65	750	0.77	4	750	100.00
736GS2052	GS	13-Mar-2024	103.50	103.50	103.50	102.10	103.00	103.00	103.12	14843	15.31	14	14839	99.97
737GS2028	GS	13-Mar-2024	103.59	103.50	103.89	103.41	103.46	103.46	103.49	5013	5.19	11	5011	99.96
738GS2027	GS	13-Mar-2024	102.80	102.80	102.85	102.60	102.75	102.68	102.71	207347	212.97	64	156163	75.31
73GS2053	GS	13-Mar-2024	103.15	103.15	103.15	103.10	103.15	103.15	103.11	1100	1.13	4	1100	100.00
741GS2036	GS	13-Mar-2024	104.40	104.39	104.39	104.20	104.35	104.30	104.37	6336	6.61	5	6336	100.00
746GS2073	GS	13-Mar-2024	107.40	107.40	107.40	107.40	107.40	107.40	107.40	905	0.97	5	905	100.00
74GS2062	GS	13-Mar-2024	106.99	107.00	107.00	106.99	106.99	106.99	107.00	1010	1.08	8	1010	100.00
754GS2036	GS	13-Mar-2024	105.89	105.89	105.89	105.56	105.65	105.63	105.81	582733	616.56	158	534949	91.80
759GS2026	GS	13-Mar-2024	101.51	98.98	101.50	98.98	101.50	101.50	100.24	2	0.00	2	1	50.00
772GS2049	GS	13-Mar-2024	105.30	110.50	110.50	110.00	110.00	110.00	110.28	7	0.01	3	7	100.00
813GS2045	GS	13-Mar-2024	115.50	116.50	116.50	116.50	116.50	116.50	116.50	10	0.01	4	10	100.00
83GS2040	GS	13-Mar-2024	111.11	110.45	110.45	110.45	110.45	110.45	110.45	906	1.00	1	906	100.00
883GS2041	GS	13-Mar-2024	120.00	120.00	120.00	120.00	120.00	120.00	120.00	700	0.84	3	700	100.00
897GS2030	GS	13-Mar-2024	115.00	115.00	115.00	115.00	115.00	115.00	115.00	91	0.10	2	91	100.00
A2ZINFRA	BE	13-Mar-2024	13.80	13.55	13.55	13.55	13.55	13.55	13.55	9659	1.31	19	-	-
AAATECH	BE	13-Mar-2024	90.70	90.30	92.90	86.20	86.20	86.20	86.55	28264	24.46	252	-	-
AAKASH	BE	13-Mar-2024	9.80	9.60	9.60	9.60	9.60	9.60	9.60	20795	2.00	132	-	-
AAREYDRUGS	BE	13-Mar-2024	41.35	42.70	42.70	39.30	39.30	39.30	39.52	26238	10.37	157	-	-
AARON	EQ	13-Mar-2024	260.65	262.90	273.30	253.05	255.00	254.35	260.24	18446	48.00	1070	9545	51.75
AARTECH	EQ	13-Mar-2024	155.50	158.95	158.95	147.75	153.00	149.50	150.01	19040	28.56	518	11246	59.07
AARTIDRUGS	EQ	13-Mar-2024	459.25	460.00	463.80	440.40	450.25	451.75	451.36	259980	1173.44	19080	123968	47.68
AARTIIND	EQ	13-Mar-2024	646.85	646.85	653.50	610.80	618.00	619.90	627.94	1701165	10682.25	58529	700394	41.17
AARTIPHARM	EQ	13-Mar-2024	448.60	450.00	455.00	410.05	422.70	416.75	431.17	300533	1295.82	23562	137855	45.87
AARTISURF	EQ	13-Mar-2024	603.70	603.40	614.45	570.00	570.00	575.20	589.62	88447	521.50	7981	26817	30.32
AARTISURF	P1	13-Mar-2024	290.00	288.00	288.00	252.00	252.00	252.00	270.00	8	0.02	2	0	0.00
AARVEEDEN	EQ	13-Mar-2024	26.85	27.00	27.15	24.20	24.20	24.20	25.39	94255	23.93	576	67412	71.52
AARVI	EQ	13-Mar-2024	123.40	124.00	127.45	118.00	118.00	120.95	123.03	24808	30.52	675	17715	71.41
AATMAJ	SM	13-Mar-2024	38.50	36.00	37.75	35.55	36.45	36.40	36.33	44000	15.99	21	38000	86.36
AAVAS	EQ	13-Mar-2024	1379.05	1380.85	1393.45	1331.00	1346.00	1339.65	1363.43	209892	2861.73	25182	96404	45.93
ABAN	BE	13-Mar-2024	62.35	62.35	62.85	59.25	59.25	59.25	59.63	82613	49.26	686	-	-
ABB	EQ	13-Mar-2024	5718.00	5749.90	5809.35	5572.70	5591.10	5597.25	5660.25	454668	25735.34	57595	218584	48.08
ABBOTINDIA	EQ	13-Mar-2024	26993.70	27000.00	27527.40	26829.00	27400.00	27401.95	27246.83	12992	3539.91	5618	3565	27.44
ABCAPITAL	EQ	13-Mar-2024	183.70	184.10	184.10	169.30	171.40	171.40	174.37	11524938	20096.15	68467	3799864	32.97
ABFRL	EQ	13-Mar-2024	213.35	213.80	215.85	198.85	199.40	200.35	205.41	5658098	11622.06	41223	2522267	44.58
ABINFRA	SM	13-Mar-2024	59.05	56.10	61.15	56.10	61.00	61.00	60.05	20000	12.01	5	16000	80.00
ABMINTLLTD	EQ	13-Mar-2024	48.70	48.70	48.70	44.20	44.20	45.05	45.50	3042	1.38	79	2271	74.65
ABSLAMC	EQ	13-Mar-2024	504.95	504.00	506.95	466.60	474.00	471.75	485.70	140451	682.16	7360	76360	54.37
ABSLBANETF	EQ	13-Mar-2024	47.79	40.82	47.99	40.82	47.64	47.28	47.34	166017	78.60	1612	154635	93.14
ABSLLIQUID	EQ	13-Mar-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	2264	22.64	23	833	36.79
ABSLNN50ET	EQ	13-Mar-2024	61.41	61.97	61.97	58.59	58.80	59.25	59.50	19728	11.74	338	14310	72.54
ACC	EQ	13-Mar-2024	2561.60	2565.00	2575.65	2354.45	2389.15	2389.10	2445.02	512003	12518.59	66100	172875	33.76
ACCELYA	EQ	13-Mar-2024	1705.10	1706.25	1739.30	1584.45	1606.00	1620.00	1640.06	55822	915.51	10475	30128	53.97
ACCENTMIC	SM	13-Mar-2024	246.30	247.50	255.00	225.00	238.00	236.05	238.50	115000	274.28	94	95000	82.61
ACCURACY	BE	13-Mar-2024	9.95	9.45	9.45	9.45	9.45	9.45	9.45	110902	10.48	784	-	-
ACE	EQ	13-Mar-2024	1265.00	1265.05	1305.00	1044.30	1080.00	1078.50	1154.76	802633	9268.49	41772	435575	54.27
ACEINTEG	EQ	13-Mar-2024	32.25	32.25	33.40	30.80	30.80	30.85	31.30	5175	1.62	115	3557	68.73
ACI	EQ	13-Mar-2024	639.15	637.00	637.00	583.30	600.00	607.30	602.87	1516224	9140.85	69489	734335	48.43
ACL	EQ	13-Mar-2024	83.10	83.90	87.25	82.00	83.90	83.40	84.46	412913	348.75	3246	283092	68.56
ACLGATI	EQ	13-Mar-2024	105.10	106.05	107.30	98.00	98.90	98.60	101.47	534594	542.48	8175	282737	52.89
ACSAL	SM	13-Mar-2024	44.95	43.25	43.25	40.65	41.00	41.25	42.04	111000	46.67	37	93000	83.78
ADANIENSOL	EQ	13-Mar-2024	1037.25	1039.75	1047.00	915.30	950.00	947.95	974.77	2854959	27829.28	124980	831490	29.12
ADANIENT	EQ	13-Mar-2024	3122.50	3125.00	3138.05	2850.15	2909.80	2906.20	2950.44	3407040	100522.56	237808	988048	29.00
ADANIGREEN	EQ	13-Mar-2024	1897.10	1897.10	1916.60	1650.00	1739.00	1725.00	1757.45	2348187	41268.18	167092	919677	39.17
ADANIPORTS	EQ	13-Mar-2024	1301.30	1307.00	1308.00	1188.10	1217.05	1209.55	1231.08	8670336	106738.88	293958	3670690	42.34
ADANIPOWER	BE	13-Mar-2024	556.10	557.65	559.10	528.30	528.30	528.30	531.39	1791061	9517.60	36494	-	-
ADFFOODS	EQ	13-Mar-2024	193.75	194.70	197.20	180.00	183.05	183.10	188.06	255802	481.06	10410	129452	50.61
ADL	EQ	13-Mar-2024	84.75	82.15	84.10	80.55	80.55	80.55	80.80	6439	5.20	49	6024	93.55
ADORWELD	EQ	13-Mar-2024	1433.55	1450.85	1450.85	1377.00	1385.00	1385.30	1398.37	33127	463.24	5236	20621	62.25
ADROITINFO	BE	13-Mar-2024	16.85	16.00	16.00	16.00	16.00	16.00	16.00	57873	9.26	196	-	-
ADROITPP	X1	13-Mar-2024	5.65	5.40	5.40	5.40	5.40	5.40	5.40	196	0.01	4	196	100.00
ADSL	EQ	13-Mar-2024	146.70	148.00	151.50	125.00	128.70	128.45	136.42	998453	1362.10	24577	436619	43.73
ADVANIHOTR	EQ	13-Mar-2024	160.65	162.25	163.15	146.05	151.30	150.25	153.84	212226	326.49	13519	94711	44.63
ADVENZYMES	EQ	13-Mar-2024	351.80	353.40	360.80	340.30	350.00	350.70	349.00	402435	1404.49	21709	195314	48.53
AEGISCHEM	EQ	13-Mar-2024	399.90	400.00	403.80	357.05	361.50	362.70	381.80	1471463	5618.10	55392	732380	49.77
AEROFLEX	EQ	13-Mar-2024	125.75	126.40	127.75	115.00	116.75	116.55	121.09	1298424	1572.22	20963	727940	56.06
AETHER	EQ	13-Mar-2024	803.40	805.35	808.70	783.05	794.00	786.95	792.04	94010	744.60	10183	57570	61.24
AFFLE	EQ	13-Mar-2024	1048.10	1049.00	1058.00	1013.00	1020.60	1022.00	1022.71	279518	2858.66	25380	154995	55.45
AGARIND	EQ	13-Mar-2024	842.90	842.00	851.00	776.30	799.00	791.20	806.24	105123	847.54	10760	59371	56.48
AGARWALFT	SM	13-Mar-2024	48.00	46.00	46.00	41.00	41.00	42.00	43.45	27000	11.73	9	27000	100.00
AGI	EQ	13-Mar-2024	777.95	785.50	800.00	702.00	722.00	709.70	732.96	274144	2009.35	23801	123180	44.93
AGNI	ST	13-Mar-2024	64.70	61.50	67.85	61.50	61.50	61.50	62.75	105000	65.89	21	90000	85.71
AGRITECH	EQ	13-Mar-2024	175.30	173.00	181.90	152.70	157.00	155.75	161.84	20465	33.12	1047	13563	66.27
AGROPHOS	EQ	13-Mar-2024	40.40	39.50	41.35	35.95	36.00	36.65	38.14	150885	57.55	1317	96237	63.78
AGSTRA	BE	13-Mar-2024	70.75	68.55	72.00	67.25	67.25	67.25	68.30	441703	301.70	1728	-	-
AGUL	ST	13-Mar-2024	61.55	61.55	61.80	58.50	58.50	58.50	59.92	14000	8.39	6	10000	71.43
AHL	EQ	13-Mar-2024	287.40	291.10	297.85	270.00	279.00	277.10	278.44	86844	241.81	2567	35002	40.30
AHLADA	EQ	13-Mar-2024	101.95	102.60	105.90	96.00	96.00	96.85	99.50	107869	107.33	1467	59108	54.80
AHLEAST	EQ	13-Mar-2024	154.25	152.10	157.30	140.15	145.00	143.90	144.51	49627	71.72	1266	26737	53.88
AHLUCONT	EQ	13-Mar-2024	1081.40	1083.30	1103.65	1001.55	1012.15	1021.15	1072.65	164431	1763.78	16273	116441	70.81
AIAENG	EQ	13-Mar-2024	3694.90	3685.65	3692.95	3554.10	3645.00	3629.85	3614.75	47161	1704.75	15447	26838	56.91
AILIMITED	SM	13-Mar-2024	34.50	32.85	32.85	32.80	32.80	32.80	32.82	18000	5.91	3	12000	66.67
AIRAN	BE	13-Mar-2024	24.35	23.20	24.00	23.15	23.15	23.15	23.20	90905	21.09	760	-	-
AIROLAM	EQ	13-Mar-2024	158.10	158.10	162.60	147.25	155.00	150.65	153.03	26742	40.92	929	16981	63.50
AIRTELPP	E1	13-Mar-2024	799.65	799.65	800.00	750.20	758.30	761.95	772.08	178447	1377.75	3915	117892	66.07
AISL	SM	13-Mar-2024	79.60	80.95	80.95	75.65	75.65	75.65	80.04	7200	5.76	3	6000	83.33
AJANTPHARM	EQ	13-Mar-2024	2108.15	2096.90	2175.00	1998.35	2132.50	2110.70	2055.60	122917	2526.68	18928	72459	58.95
AJMERA	EQ	13-Mar-2024	658.35	658.35	666.00	585.05	600.90	594.25	616.29	243325	1499.58	22629	92812	38.14
AJOONI	BE	13-Mar-2024	5.50	5.50	5.60	5.25	5.25	5.25	5.33	236914	12.63	801	-	-
AKANKSHA	SM	13-Mar-2024	82.70	78.70	79.00	78.60	78.60	78.60	78.64	74000	58.19	29	68000	91.89
AKASH	BE	13-Mar-2024	34.35	34.35	34.95	32.65	32.65	32.70	33.51	21415	7.18	171	-	-
AKG	EQ	13-Mar-2024	20.15	20.45	20.80	18.50	18.60	18.70	19.27	126332	24.34	997	81154	64.24
AKI	BE	13-Mar-2024	21.10	20.05	21.20	20.05	20.05	20.05	20.05	21195	4.25	87	-	-
AKSHAR	BE	13-Mar-2024	3.15	3.10	3.10	3.00	3.00	3.00	3.01	1097707	33.02	2790	-	-
AKSHARCHEM	BE	13-Mar-2024	290.00	290.00	290.00	275.50	275.50	275.50	276.23	10164	28.08	314	-	-
AKSHOPTFBR	BE	13-Mar-2024	9.15	9.00	9.25	8.70	8.70	8.70	8.83	747770	66.03	1261	-	-
AKZOINDIA	EQ	13-Mar-2024	2391.80	2385.00	2390.95	2267.00	2336.60	2286.25	2319.73	57387	1331.22	6192	43115	75.13
ALANKIT	BE	13-Mar-2024	17.55	17.10	17.50	16.70	16.70	16.70	16.74	181434	30.37	1393	-	-
ALBERTDAVD	EQ	13-Mar-2024	1116.90	1122.05	1146.95	1031.00	1035.10	1048.10	1104.07	24619	271.81	1687	19519	79.28
ALEMBICLTD	EQ	13-Mar-2024	87.60	88.20	88.80	78.20	78.95	79.60	82.95	1519198	1260.23	13389	658846	43.37
ALICON	EQ	13-Mar-2024	851.35	857.00	865.75	780.10	786.05	800.35	810.25	26963	218.47	2642	19030	70.58
ALKALI	EQ	13-Mar-2024	105.05	105.20	106.55	99.80	99.80	99.80	100.80	24598	24.79	481	14962	60.83
ALKEM	EQ	13-Mar-2024	5056.80	5064.95	5080.90	4895.05	4939.70	4945.65	4986.66	240960	12015.84	34868	133361	55.35
ALKYLAMINE	EQ	13-Mar-2024	2040.05	2021.05	2064.90	1966.20	1973.90	1975.10	1994.77	77925	1554.42	16573	36272	46.55
ALLCARGO	EQ	13-Mar-2024	75.85	76.00	76.00	68.50	69.45	69.10	71.28	4374060	3117.79	26715	1726557	39.47
ALLETEC	SM	13-Mar-2024	232.65	232.65	236.95	219.95	219.95	220.30	225.40	144000	324.58	127	89600	62.22
ALLSEC	EQ	13-Mar-2024	728.30	728.05	735.80	695.05	715.00	715.10	710.30	59814	424.86	7126	33414	55.86
ALMONDZ	BE	13-Mar-2024	106.00	106.00	108.00	100.70	100.70	100.70	101.83	72038	73.36	167	-	-
ALOKINDS	BE	13-Mar-2024	28.55	28.50	28.55	27.15	27.15	27.15	27.32	3264820	891.84	16783	-	-
ALPA	EQ	13-Mar-2024	88.70	90.95	92.00	82.00	83.95	82.95	85.33	108966	92.98	1496	54311	49.84
ALPEXSOLAR	SM	13-Mar-2024	291.05	292.20	297.00	252.00	255.50	258.60	268.96	390000	1048.93	280	234000	60.00
ALPHAETF	EQ	13-Mar-2024	23.39	23.41	23.50	22.10	23.50	22.34	22.56	345123	77.87	1616	235271	68.17
ALPHAGEO	EQ	13-Mar-2024	326.70	331.95	339.05	293.50	303.00	297.85	308.53	46515	143.51	1873	24222	52.07
ALPL30IETF	EQ	13-Mar-2024	266.65	267.45	267.53	259.40	261.59	260.01	260.72	115185	300.31	936	88219	76.59
ALPSINDUS	BE	13-Mar-2024	2.00	2.00	2.00	2.00	2.00	2.00	2.00	5891	0.12	26	-	-
AMBER	EQ	13-Mar-2024	3628.15	3654.95	3654.95	3382.95	3520.00	3554.75	3507.24	168859	5922.29	27262	56423	33.41
AMBICAAGAR	EQ	13-Mar-2024	29.50	29.60	30.00	26.60	26.75	27.05	27.77	77472	21.51	650	42105	54.35
AMBIKCO	EQ	13-Mar-2024	1507.20	1505.00	1543.85	1432.20	1454.90	1449.45	1475.73	24771	365.55	4685	14009	56.55
AMBUJACEM	EQ	13-Mar-2024	587.55	589.35	590.35	550.80	559.00	559.25	566.59	5946259	33690.97	97015	3006134	50.56
AMDIND	BE	13-Mar-2024	55.50	55.50	57.75	52.75	52.75	52.75	53.23	15569	8.29	226	-	-
AMEYA	SM	13-Mar-2024	53.00	51.55	51.55	44.05	44.55	44.55	46.62	56000	26.11	27	48000	85.71
AMIABLE	SM	13-Mar-2024	73.00	70.00	70.00	70.00	70.00	70.00	70.00	1600	1.12	1	1600	100.00
AMIORG	EQ	13-Mar-2024	1070.50	1080.00	1082.95	1005.00	1016.00	1019.95	1032.40	210526	2173.48	22194	113211	53.78
AMJLAND	EQ	13-Mar-2024	36.20	36.75	36.90	32.20	32.30	32.60	34.53	206273	71.24	2012	71616	34.72
AMNPLST	EQ	13-Mar-2024	160.55	163.65	163.65	150.55	150.55	152.05	154.59	15928	24.62	690	11564	72.60
AMRUTANJAN	EQ	13-Mar-2024	624.60	620.00	635.00	596.00	604.00	603.65	610.73	72437	442.40	10340	42601	58.81
ANANDRATHI	EQ	13-Mar-2024	3922.15	3884.50	3910.00	3650.00	3802.60	3822.85	3793.01	170719	6475.40	31755	93164	54.57
ANANTRAJ	EQ	13-Mar-2024	318.95	318.95	321.35	282.00	286.85	286.55	299.57	3947236	11824.82	56368	1851915	46.92
ANDHRAPAP	EQ	13-Mar-2024	507.15	507.15	511.60	491.00	495.00	494.10	501.96	133951	672.39	7511	79968	59.70
ANDHRSUGAR	EQ	13-Mar-2024	102.35	102.50	103.25	93.65	95.60	95.25	97.35	545133	530.67	9995	314750	57.74
ANGELONE	EQ	13-Mar-2024	2526.10	2538.80	2560.70	2335.40	2416.00	2435.20	2433.47	811940	19758.30	97293	467383	57.56
ANIKINDS	BE	13-Mar-2024	44.80	44.80	44.80	43.90	43.90	43.90	44.78	514	0.23	6	-	-
ANKITMETAL	BE	13-Mar-2024	3.85	3.85	3.95	3.65	3.65	3.65	3.70	83074	3.08	215	-	-
ANLON	SM	13-Mar-2024	432.00	449.00	467.00	390.00	390.00	391.40	416.99	31600	131.77	55	18000	56.96
ANMOL	EQ	13-Mar-2024	50.90	51.65	51.65	44.70	45.90	45.75	47.33	748601	354.28	4189	578501	77.28
ANNAPURNA	SM	13-Mar-2024	324.10	333.95	333.95	300.20	308.00	305.15	315.29	76500	241.19	119	61000	79.74
ANTGRAPHIC	BE	13-Mar-2024	1.85	1.80	1.80	1.80	1.80	1.80	1.80	23905	0.43	137	-	-
ANUP	EQ	13-Mar-2024	2720.85	2720.85	2733.80	2501.00	2588.00	2572.95	2574.53	26482	681.79	7977	12296	46.43
ANURAS	EQ	13-Mar-2024	932.90	932.85	934.60	900.00	910.00	914.00	911.52	111736	1018.49	5181	65976	59.05
APARINDS	EQ	13-Mar-2024	6074.35	6068.00	6089.15	5605.10	5727.00	5781.20	5787.91	126883	7343.87	32679	52293	41.21
APCL	EQ	13-Mar-2024	197.65	197.45	197.45	168.60	172.60	173.25	179.84	47156	84.80	2604	29766	63.12
APCOTEXIND	EQ	13-Mar-2024	426.65	422.10	428.65	401.55	408.60	406.15	415.11	83317	345.86	8787	50715	60.87
APEX	EQ	13-Mar-2024	202.40	202.40	208.90	188.30	191.90	191.70	197.99	223174	441.85	13358	93327	41.82
APLAPOLLO	EQ	13-Mar-2024	1592.60	1589.50	1660.00	1440.00	1486.50	1492.45	1597.59	6507913	103969.84	87980	5587975	85.86
APLLTD	EQ	13-Mar-2024	980.35	992.00	997.95	901.80	918.90	919.40	930.94	166114	1546.43	21887	55992	33.71
APOLLO	BE	13-Mar-2024	108.75	103.35	103.35	103.35	103.35	103.35	103.35	343428	354.93	5034	-	-
APOLLOHOSP	EQ	13-Mar-2024	6144.80	6180.00	6180.00	5956.05	6023.00	6008.40	6039.17	356191	21510.98	56877	164066	46.06
APOLLOPIPE	EQ	13-Mar-2024	668.70	664.95	668.00	610.20	646.00	628.70	640.53	82000	525.24	7331	43617	53.19
APOLLOTYRE	EQ	13-Mar-2024	507.10	510.45	514.55	489.00	493.30	492.10	496.50	2850815	14154.28	65193	919414	32.25
APOLSINHOT	EQ	13-Mar-2024	1772.90	1785.00	1843.00	1600.00	1618.00	1648.70	1726.50	6818	117.71	1319	3577	52.46
APS	SM	13-Mar-2024	220.75	216.00	216.00	209.75	209.75	209.75	211.58	90000	190.42	43	60000	66.67
APTECHT	EQ	13-Mar-2024	227.05	226.05	228.35	201.10	203.45	204.20	212.50	542439	1152.69	25688	271021	49.96
APTUS	EQ	13-Mar-2024	333.20	333.20	336.55	306.05	309.55	310.55	320.34	375549	1203.02	27202	193829	51.61
ARABIAN	SM	13-Mar-2024	83.80	88.00	88.00	75.10	76.50	77.70	80.89	74000	59.86	33	60000	81.08
ARCHIDPLY	EQ	13-Mar-2024	84.60	84.60	84.95	76.15	76.40	76.15	78.93	55501	43.81	854	40577	73.11
ARCHIES	BE	13-Mar-2024	33.00	31.35	33.00	31.35	31.35	31.35	31.45	59848	18.82	312	-	-
ARE&M	EQ	13-Mar-2024	841.10	841.10	850.55	764.00	783.85	783.15	795.51	1498948	11924.21	107800	734950	49.03
ARENTERP	EQ	13-Mar-2024	40.95	38.90	40.60	38.90	38.90	38.90	39.03	2640	1.03	32	2325	88.07
ARHAM	SM	13-Mar-2024	208.05	197.65	199.95	197.65	197.65	197.65	197.94	8000	15.84	8	8000	100.00
ARIES	EQ	13-Mar-2024	256.20	257.00	264.85	238.35	239.65	241.65	249.05	215169	535.88	14531	87361	40.60
ARIHANTACA	SM	13-Mar-2024	138.70	138.00	141.00	131.05	132.00	132.00	136.51	8000	10.92	10	7200	90.00
ARIHANTCAP	EQ	13-Mar-2024	55.45	55.55	57.20	49.20	50.15	51.20	53.28	516764	275.34	4136	257695	49.87
ARIHANTSUP	EQ	13-Mar-2024	290.35	290.00	290.00	269.05	272.00	272.85	273.03	234006	638.92	5124	199999	85.47
ARISTO	SM	13-Mar-2024	63.65	64.00	64.00	53.10	53.10	54.65	57.17	68800	39.33	32	65600	95.35
ARMANFIN	EQ	13-Mar-2024	1844.30	1844.05	1886.00	1696.60	1800.00	1788.20	1775.21	119030	2113.03	16830	72145	60.61
AROGRANITE	EQ	13-Mar-2024	48.70	48.15	48.40	41.90	42.80	42.25	44.13	65129	28.74	940	44783	68.76
ARROWGREEN	EQ	13-Mar-2024	376.40	370.00	378.55	335.05	343.00	348.55	356.12	57381	204.34	7009	32708	57.00
ARSHIYA	BE	13-Mar-2024	8.20	8.05	8.05	8.05	8.05	8.05	8.05	2550	0.21	17	-	-
ARSSINFRA	BE	13-Mar-2024	22.00	21.05	21.05	20.90	20.90	20.90	20.91	9833	2.06	45	-	-
ARTEMISMED	EQ	13-Mar-2024	152.60	152.60	156.00	142.30	143.15	143.45	148.96	299883	446.71	9467	163931	54.66
ARTNIRMAN	BE	13-Mar-2024	67.30	69.00	69.00	63.95	63.95	63.95	64.96	2140	1.39	41	-	-
ARVEE	BE	13-Mar-2024	130.55	136.00	136.00	134.35	134.50	134.40	134.72	468	0.63	18	-	-
ARVIND	EQ	13-Mar-2024	256.30	251.00	263.00	239.50	260.00	253.80	248.87	1841494	4582.97	74195	1057995	57.45
ARVINDFASN	EQ	13-Mar-2024	443.25	444.95	446.00	415.85	431.00	426.15	428.75	539481	2313.04	33331	362497	67.19
ARVSMART	EQ	13-Mar-2024	548.15	555.00	569.00	525.05	568.80	554.80	544.62	173422	944.48	9528	111542	64.32
ASAHIINDIA	EQ	13-Mar-2024	517.65	517.65	521.95	507.00	507.00	512.55	512.70	159906	819.84	14265	98121	61.36
ASAHISONG	EQ	13-Mar-2024	318.40	321.00	322.40	299.05	307.30	304.50	305.80	33510	102.47	1825	20329	60.67
ASAL	EQ	13-Mar-2024	601.75	602.95	617.45	541.60	544.00	543.20	564.97	88205	498.34	5145	49620	56.26
ASALCBR	EQ	13-Mar-2024	500.40	489.50	500.40	458.00	464.00	464.85	473.75	154925	733.95	18330	82195	53.05
ASHAPURMIN	BE	13-Mar-2024	338.35	335.00	343.90	321.45	321.45	321.45	326.29	103314	337.10	1163	-	-
ASHIANA	EQ	13-Mar-2024	292.80	293.55	297.35	269.00	270.00	271.05	277.64	278571	773.41	18251	123195	44.22
ASHIMASYN	EQ	13-Mar-2024	20.25	20.45	20.90	18.30	18.60	18.40	19.13	893820	170.95	3367	535688	59.93
ASHOKA	EQ	13-Mar-2024	155.60	157.15	162.50	144.30	144.95	146.00	151.26	3526711	5334.57	49776	1252148	35.50
ASHOKAMET	BE	13-Mar-2024	23.30	22.15	24.45	22.15	22.15	22.15	22.57	196715	44.39	719	-	-
ASHOKLEY	EQ	13-Mar-2024	167.30	167.50	167.80	159.05	159.65	159.80	162.71	14467593	23539.82	101167	6955959	48.08
ASIANENE	EQ	13-Mar-2024	263.60	255.80	269.50	250.45	250.45	250.45	256.93	71194	182.92	822	55930	78.56
ASIANHOTNR	BE	13-Mar-2024	116.35	116.55	116.55	110.55	112.00	110.80	111.05	37481	41.62	67	-	-
ASIANPAINT	EQ	13-Mar-2024	2876.15	2878.60	2887.25	2835.00	2853.00	2860.15	2857.70	955841	27315.09	95622	637939	66.74
ASIANTILES	EQ	13-Mar-2024	56.75	56.85	57.75	51.00	51.25	51.60	53.65	2084891	1118.60	9228	1206878	57.89
ASKAUTOLTD	EQ	13-Mar-2024	262.65	262.90	267.00	240.10	241.10	243.55	251.34	396299	996.06	12555	211892	53.47
ASMS	EQ	13-Mar-2024	19.80	19.40	19.40	19.40	19.40	19.40	19.40	7837	1.52	117	7837	100.00
ASPINWALL	EQ	13-Mar-2024	248.10	248.10	252.10	230.30	230.35	233.75	241.98	17862	43.22	565	11915	66.71
ASTEC	EQ	13-Mar-2024	1019.35	1028.00	1067.55	1005.05	1051.00	1052.30	1031.89	151889	1567.32	13750	52922	34.84
ASTERDM	EQ	13-Mar-2024	420.90	422.90	431.55	410.50	410.50	413.15	420.59	555365	2335.80	38978	287884	51.84
ASTRAL	EQ	13-Mar-2024	2044.35	2049.05	2083.25	1975.60	1981.00	2001.15	2019.30	1066781	21541.47	76562	575315	53.93
ASTRAMICRO	EQ	13-Mar-2024	577.65	577.60	585.45	510.10	526.00	521.65	550.02	510840	2809.73	29472	278191	54.46
ASTRAZEN	EQ	13-Mar-2024	5170.25	5170.25	5174.70	4993.95	5127.00	5093.45	5065.25	39822	2017.09	4942	31234	78.43
ASTRON	BE	13-Mar-2024	24.80	24.80	25.60	23.60	23.60	23.60	24.18	67496	16.32	262	-	-
ATALREAL	EQ	13-Mar-2024	16.30	15.85	16.40	15.60	16.00	16.00	15.95	604929	96.48	932	485178	80.20
ATAM	EQ	13-Mar-2024	152.35	152.00	158.15	145.30	145.30	149.40	152.07	35055	53.31	1930	18382	52.44
ATFL	EQ	13-Mar-2024	683.70	686.95	689.95	650.05	657.00	659.00	660.92	23121	152.81	1261	15947	68.97
ATGL	EQ	13-Mar-2024	965.10	966.05	976.05	862.05	876.90	873.00	905.69	4164593	37718.39	163714	1103676	26.50
ATL	EQ	13-Mar-2024	56.90	57.15	58.60	51.25	52.00	52.00	53.76	1383028	743.55	6478	744912	53.86
ATLANTAA	BE	13-Mar-2024	20.35	20.30	20.30	19.35	19.35	19.35	19.49	32536	6.34	139	-	-
ATMASTCO	SM	13-Mar-2024	131.95	138.00	145.00	115.00	134.00	133.55	131.65	969600	1276.47	580	505600	52.15
ATUL	EQ	13-Mar-2024	6057.65	6005.10	6096.90	5950.00	6000.00	5995.10	5999.40	90043	5402.04	13348	57782	64.17
ATULAUTO	EQ	13-Mar-2024	530.00	529.60	539.70	470.00	479.00	478.65	497.38	377358	1876.89	30447	151413	40.12
AUBANK	EQ	13-Mar-2024	576.05	578.00	586.45	570.90	572.00	576.90	581.79	4609989	26820.49	150718	1793650	38.91
AURDIS	SM	13-Mar-2024	254.60	235.25	240.00	230.00	230.00	230.00	232.03	4000	9.28	8	4000	100.00
AURIONPRO	BE	13-Mar-2024	1974.30	1877.00	1969.90	1875.60	1875.60	1875.60	1888.01	28507	538.22	1141	-	-
AUROIMPEX	SM	13-Mar-2024	83.25	76.50	82.00	74.95	74.95	74.95	75.92	112000	85.03	66	88000	78.57
AUROPHARMA	EQ	13-Mar-2024	1044.70	1051.00	1067.35	985.05	1003.60	1005.60	1023.28	2054014	21018.41	77438	647680	31.53
AURUM	BE	13-Mar-2024	139.50	141.95	141.95	132.55	132.60	133.05	134.91	94689	127.74	547	-	-
AURUMPP	E1	13-Mar-2024	77.60	76.30	76.40	73.75	76.00	76.00	75.56	19411	14.67	94	19181	98.82
AUSOMENT	EQ	13-Mar-2024	76.15	78.90	78.90	72.80	73.00	73.10	76.00	15507	11.78	348	9483	61.15
AUTOAXLES	EQ	13-Mar-2024	1842.55	1851.00	1863.35	1780.00	1780.00	1790.55	1821.60	45054	820.71	6584	27472	60.98
AUTOBEES	EQ	13-Mar-2024	212.20	218.55	218.55	202.50	206.00	205.88	207.70	252512	524.46	4887	123399	48.87
AUTOIETF	EQ	13-Mar-2024	21.23	21.37	21.37	20.50	20.66	20.67	20.87	337487	70.44	1943	201437	59.69
AUTOIND	EQ	13-Mar-2024	125.55	127.35	127.95	112.10	114.20	115.55	118.79	452865	537.95	12304	198020	43.73
AVADHSUGAR	EQ	13-Mar-2024	595.00	596.00	602.10	558.00	562.95	560.85	573.02	53411	306.06	4824	28097	52.61
AVALON	EQ	13-Mar-2024	520.10	522.40	522.40	488.00	489.00	496.55	507.45	326961	1659.18	18810	226158	69.17
AVANTIFEED	EQ	13-Mar-2024	506.30	507.35	524.00	475.00	475.00	475.85	493.16	608311	2999.97	28624	221420	36.40
AVG	EQ	13-Mar-2024	530.50	532.50	539.40	481.55	493.05	488.65	502.78	135474	681.13	12729	75567	55.78
AVONMORE	EQ	13-Mar-2024	102.65	102.65	102.95	85.10	87.30	86.60	92.38	147606	136.35	3291	82066	55.60
AVROIND	EQ	13-Mar-2024	119.85	118.70	124.90	112.00	112.00	113.20	117.80	62938	74.14	1326	38881	61.78
AVSL	ST	13-Mar-2024	162.60	154.70	154.70	154.70	154.70	154.70	154.70	1000	1.55	1	1000	100.00
AVTNPL	EQ	13-Mar-2024	88.20	88.55	90.20	81.30	81.50	82.25	84.57	490740	415.02	8388	237153	48.33
AWHCL	EQ	13-Mar-2024	461.50	462.00	471.35	438.15	444.85	444.20	452.21	301185	1361.99	24089	130349	43.28
AWL	EQ	13-Mar-2024	347.10	348.90	353.70	325.35	333.00	332.55	336.08	3833297	12882.81	62920	1742866	45.47
AXISBANK	EQ	13-Mar-2024	1097.00	1096.00	1099.55	1070.75	1078.50	1080.40	1079.81	11503890	124220.70	226985	6310200	54.85
AXISBNKETF	EQ	13-Mar-2024	479.82	480.00	481.57	474.80	475.75	475.76	479.00	2162	10.36	75	1871	86.54
AXISBPSETF	EQ	13-Mar-2024	11.58	11.95	11.95	11.56	11.59	11.58	11.58	197438	22.86	390	159554	80.81
AXISCADES	EQ	13-Mar-2024	566.10	570.00	573.45	499.95	504.00	504.80	532.22	185746	988.59	17485	108851	58.60
AXISCETF	EQ	13-Mar-2024	100.88	101.06	101.06	83.01	99.00	95.36	97.06	2394	2.32	72	1429	59.69
AXISGOLD	EQ	13-Mar-2024	56.01	55.94	55.94	55.11	55.65	55.70	55.71	117683	65.57	1034	76083	64.65
AXISHCETF	EQ	13-Mar-2024	120.62	124.25	124.25	115.05	116.25	118.01	118.67	6019	7.14	179	4580	76.09
AXISILVER	EQ	13-Mar-2024	74.30	74.30	74.30	73.21	73.70	73.86	73.68	13484	9.93	153	11852	87.90
AXISNIFTY	EQ	13-Mar-2024	240.25	238.51	241.99	236.01	236.91	237.10	237.91	11197	26.64	234	10361	92.53
AXISTECETF	EQ	13-Mar-2024	391.45	392.50	393.80	385.77	388.73	387.84	388.84	4680	18.20	105	2218	47.39
AXITA	EQ	13-Mar-2024	21.65	21.70	21.75	20.90	21.05	21.00	21.13	3889867	822.11	7857	1415795	36.40
AXSENSEX	EQ	13-Mar-2024	74.11	74.88	74.88	73.02	73.59	73.43	73.86	2001	1.48	68	1220	60.97
AYMSYNTEX	EQ	13-Mar-2024	82.35	79.75	82.15	74.00	79.00	77.65	78.47	153809	120.70	1862	101476	65.98
AZAD	EQ	13-Mar-2024	1283.10	1270.00	1299.00	1218.95	1218.95	1218.95	1234.51	208958	2579.62	10065	126346	60.46
BABAFP	SM	13-Mar-2024	54.65	55.90	55.90	51.00	52.05	52.35	52.62	78400	41.26	44	65600	83.67
BAFNAPH	BE	13-Mar-2024	82.80	82.70	82.70	79.80	82.00	81.75	80.81	3041	2.46	54	-	-
BAGFILMS	BE	13-Mar-2024	9.15	9.10	9.10	8.70	8.70	8.70	8.74	199561	17.45	528	-	-
BAHETI	SM	13-Mar-2024	190.00	181.55	182.00	156.00	159.00	159.15	167.00	46500	77.65	48	43500	93.55
BAIDFIN	EQ	13-Mar-2024	21.65	22.65	23.00	19.20	19.65	19.80	20.74	425993	88.35	2273	253988	59.62
BAJAJ-AUTO	EQ	13-Mar-2024	8527.70	8527.70	8617.20	8296.95	8360.00	8384.90	8435.60	430048	36277.12	65363	148886	34.62
BAJAJCON	EQ	13-Mar-2024	220.35	221.50	223.25	208.10	209.90	210.00	214.08	452012	967.66	19353	234885	51.96
BAJAJELEC	EQ	13-Mar-2024	954.40	962.60	968.55	910.00	920.00	921.35	932.69	37680	351.44	6727	16418	43.57
BAJAJFINSV	EQ	13-Mar-2024	1593.55	1592.30	1598.95	1562.00	1569.55	1573.15	1578.20	1279653	20195.53	76744	736848	57.58
BAJAJHCARE	EQ	13-Mar-2024	312.95	314.55	327.60	297.70	298.40	300.40	309.46	202167	625.63	15220	88181	43.62
BAJAJHIND	EQ	13-Mar-2024	30.70	30.85	31.10	27.45	27.55	27.85	28.73	19641202	5643.07	35535	11432128	58.20
BAJAJHLDNG	EQ	13-Mar-2024	8594.15	8510.00	8581.25	8277.90	8398.00	8369.00	8424.83	36711	3092.84	13418	21918	59.70
BAJEL	EQ	13-Mar-2024	191.25	187.90	191.20	181.70	181.70	181.70	183.14	1155300	2115.81	7908	648753	56.15
BAJFINANCE	EQ	13-Mar-2024	6436.05	6439.25	6514.95	6391.55	6450.00	6456.15	6460.81	1132183	73148.19	117966	519024	45.84
BALAJITELE	EQ	13-Mar-2024	84.20	81.30	82.75	80.00	80.00	80.00	80.31	853285	685.26	1703	582078	68.22
BALAMINES	EQ	13-Mar-2024	2156.35	2157.95	2165.60	2030.00	2070.00	2041.05	2074.65	136704	2836.13	20404	55975	40.95
BALAXI	EQ	13-Mar-2024	508.50	491.10	507.75	465.40	488.80	486.30	480.77	18238	87.68	575	14819	81.25
BALKRISHNA	BE	13-Mar-2024	36.00	37.80	37.80	37.80	37.80	37.80	37.80	35420	13.39	201	-	-
BALKRISIND	EQ	13-Mar-2024	2344.40	2363.95	2378.80	2270.50	2294.90	2285.40	2317.23	634895	14712.01	48664	264911	41.73
BALMLAWRIE	EQ	13-Mar-2024	225.45	224.80	230.00	203.70	206.00	206.35	213.02	1477297	3146.94	45353	626818	42.43
BALPHARMA	EQ	13-Mar-2024	100.30	100.00	100.00	88.95	89.45	90.70	93.39	70194	65.55	1429	43981	62.66
BALRAMCHIN	EQ	13-Mar-2024	363.85	364.55	367.45	345.30	347.45	347.60	355.07	1989299	7063.42	40532	742791	37.34
BANARBEADS	EQ	13-Mar-2024	94.00	97.25	98.75	88.40	91.60	90.10	92.57	16960	15.70	1191	8045	47.44
BANARISUG	EQ	13-Mar-2024	2431.10	2436.95	2447.00	2301.00	2349.00	2328.40	2372.14	1678	39.80	722	1009	60.13
BANCOINDIA	EQ	13-Mar-2024	581.45	583.00	592.80	512.00	520.00	521.75	546.14	289734	1582.34	37984	122110	42.15
BANDHANBNK	EQ	13-Mar-2024	188.70	189.30	189.95	176.85	176.85	178.70	182.66	18229091	33298.11	190780	9546860	52.37
BANG	BE	13-Mar-2024	50.35	47.85	48.75	47.85	47.85	47.85	47.85	12795	6.12	61	-	-
BANKA	BE	13-Mar-2024	108.30	102.90	107.95	102.90	102.90	102.90	103.36	80415	83.12	241	-	-
BANKBARODA	EQ	13-Mar-2024	271.60	272.00	273.45	258.40	259.95	260.90	263.25	20711328	54522.21	152199	9379264	45.29
BANKBEES	EQ	13-Mar-2024	482.07	484.48	486.45	477.00	477.75	477.84	479.58	636697	3053.45	11286	344416	54.09
BANKBETF	EQ	13-Mar-2024	47.36	47.46	47.46	46.81	46.87	46.86	47.06	2588	1.22	77	1918	74.11
BANKETF	EQ	13-Mar-2024	472.74	473.05	474.94	468.19	469.60	469.88	470.11	28395	133.49	158	25050	88.22
BANKETFADD	EQ	13-Mar-2024	47.98	47.60	48.17	47.08	47.31	47.32	47.31	13016	6.16	145	9411	72.30
BANKIETF	EQ	13-Mar-2024	47.72	47.80	47.88	47.25	47.35	47.42	47.49	174528	82.89	885	129928	74.45
BANKINDIA	EQ	13-Mar-2024	140.20	140.75	142.10	126.90	127.80	128.45	132.69	21197858	28127.42	127844	8787404	41.45
BANSWRAS	EQ	13-Mar-2024	145.00	143.55	147.70	138.05	139.00	139.00	141.24	98967	139.78	2599	59030	59.65
BARBEQUE	EQ	13-Mar-2024	561.30	564.20	564.20	500.35	519.60	517.60	538.10	102367	550.84	11663	50028	48.87
BASF	EQ	13-Mar-2024	3262.35	3278.35	3280.00	3100.05	3155.00	3163.55	3161.76	26234	829.46	6834	10350	39.45
BASILIC	SM	13-Mar-2024	359.25	360.00	364.00	323.35	323.35	323.55	331.25	252000	834.74	198	162000	64.29
BASML	EQ	13-Mar-2024	41.70	42.50	43.55	37.75	38.50	38.25	39.49	599440	236.74	2372	378822	63.20
BATAINDIA	EQ	13-Mar-2024	1427.05	1427.00	1432.60	1378.75	1397.95	1403.50	1397.12	819845	11454.20	37989	468132	57.10
BAWEJA	SM	13-Mar-2024	106.70	110.00	110.00	92.10	95.00	93.90	96.92	140800	136.47	133	106400	75.57
BAYERCROP	EQ	13-Mar-2024	5286.10	5290.00	5318.00	4925.50	5135.00	5030.15	5088.78	34804	1771.10	13229	22249	63.93
BBETF0432	EQ	13-Mar-2024	1130.02	1134.00	1134.00	1131.00	1131.50	1131.01	1131.41	5904	66.80	57	5618	95.16
BBL	EQ	13-Mar-2024	5202.40	5251.95	5257.25	4813.25	4830.05	4858.65	5007.58	40366	2021.36	9372	20175	49.98
BBNPPGOLD	EQ	13-Mar-2024	65.50	65.50	65.50	64.95	65.20	65.20	65.20	1585	1.03	474	1410	88.96
BBOX	EQ	13-Mar-2024	232.45	238.05	238.05	220.85	220.85	220.85	223.89	41765	93.51	801	30527	73.09
BBTC	EQ	13-Mar-2024	1650.05	1656.95	1677.00	1525.35	1545.00	1543.80	1578.31	82996	1309.94	12796	34508	41.58
BBTCL	EQ	13-Mar-2024	270.65	268.00	275.65	254.05	267.00	260.00	262.21	33856	88.77	1395	26689	78.83
BCG	EQ	13-Mar-2024	16.90	16.85	17.05	15.55	15.85	15.80	16.26	29822415	4849.40	28278	8703755	29.19
BCLIND	EQ	13-Mar-2024	59.70	59.70	60.70	51.00	53.20	53.30	56.08	5723077	3209.40	23488	1926417	33.66
BCONCEPTS	BE	13-Mar-2024	716.55	716.55	740.00	716.55	724.00	723.00	724.14	16984	122.99	224	-	-
BDL	EQ	13-Mar-2024	1727.55	1733.00	1738.30	1565.00	1577.00	1590.15	1623.21	1565428	25410.21	105780	515851	32.95
BEARDSELL	EQ	13-Mar-2024	37.15	36.05	37.00	35.30	35.85	35.60	35.61	93253	33.21	517	71093	76.24
BECTORFOOD	EQ	13-Mar-2024	1025.70	1020.10	1027.10	986.45	998.85	1001.10	1003.35	283947	2848.99	36292	167482	58.98
BEDMUTHA	BE	13-Mar-2024	209.95	199.55	209.00	199.45	199.45	199.45	199.77	16630	33.22	154	-	-
BEL	EQ	13-Mar-2024	204.25	204.10	205.60	188.20	189.85	190.30	195.28	41620003	81276.72	219476	21053138	50.58
BEML	EQ	13-Mar-2024	3090.65	3109.85	3138.10	2671.90	2740.00	2735.60	2880.94	568081	16366.05	69181	185917	32.73
BEPL	EQ	13-Mar-2024	88.05	88.35	89.55	81.75	82.40	82.40	85.26	986334	840.98	12403	481952	48.86
BERGEPAINT	EQ	13-Mar-2024	563.85	566.75	570.15	553.25	554.70	556.75	560.45	785395	4401.76	26885	288980	36.79
BETA	SM	13-Mar-2024	1158.00	1160.00	1160.00	1060.05	1075.80	1083.00	1091.97	11800	128.85	90	8600	72.88
BEWLTD	SM	13-Mar-2024	1491.25	1460.00	1460.00	1412.00	1459.00	1459.00	1447.14	1875	27.13	13	1500	80.00
BFINVEST	EQ	13-Mar-2024	536.70	537.30	546.55	493.00	495.50	498.70	516.71	104522	540.07	10668	33795	32.33
BFSI	EQ	13-Mar-2024	21.21	21.60	21.60	21.01	21.08	21.09	21.17	300484	63.60	921	207184	68.95
BFUTILITIE	EQ	13-Mar-2024	763.85	775.00	787.00	682.50	703.00	699.55	731.25	625624	4574.85	40876	220995	35.32
BGRENERGY	BE	13-Mar-2024	43.85	42.55	43.50	41.65	41.65	41.65	41.79	561661	234.70	1820	-	-
BHAGCHEM	EQ	13-Mar-2024	1634.60	1620.00	1639.90	1550.05	1556.00	1563.85	1588.87	5641	89.63	988	3632	64.39
BHAGERIA	EQ	13-Mar-2024	160.50	160.00	162.75	140.95	141.00	143.35	150.87	187501	282.89	11597	85829	45.78
BHAGYANGR	EQ	13-Mar-2024	86.00	87.50	88.90	77.65	78.65	79.20	81.93	133095	109.04	2058	59227	44.50
BHANDARI	EQ	13-Mar-2024	8.30	8.00	8.20	7.90	7.90	7.90	7.96	824591	65.65	1066	557155	67.57
BHARATFORG	EQ	13-Mar-2024	1155.85	1155.85	1164.45	1115.00	1118.25	1127.00	1133.45	1538078	17433.27	64105	857094	55.73
BHARATGEAR	EQ	13-Mar-2024	110.50	110.05	111.70	100.10	100.60	101.15	104.72	116932	122.45	1959	76389	65.33
BHARATRAS	EQ	13-Mar-2024	8807.40	8826.80	8826.80	8332.75	8373.00	8472.95	8587.25	1750	150.28	838	956	54.63
BHARATWIRE	BE	13-Mar-2024	281.40	281.95	288.85	267.35	267.35	267.35	270.10	159188	429.96	902	-	-
BHARTIARTL	EQ	13-Mar-2024	1204.25	1212.00	1212.00	1151.70	1164.90	1168.75	1175.16	7528096	88467.36	210064	4950017	65.75
BHEL	EQ	13-Mar-2024	244.10	245.00	246.25	222.05	224.80	225.30	232.14	42267395	98117.55	249223	12438329	29.43
BHINVIT	IV	13-Mar-2024	103.05	103.35	103.50	102.25	103.30	103.29	103.21	3363370	3471.44	23880	2871833	85.39
BIGBLOC	EQ	13-Mar-2024	196.05	193.35	199.45	171.00	173.00	174.60	180.89	329068	595.24	8610	202612	61.57
BIKAJI	EQ	13-Mar-2024	511.90	508.25	512.40	489.75	504.95	503.20	500.05	225898	1129.60	18449	126329	55.92
BIL	BE	13-Mar-2024	288.65	275.30	275.30	274.25	274.25	274.25	274.28	3473	9.53	57	-	-
BINANIIND	BE	13-Mar-2024	13.45	14.00	14.10	13.35	14.10	14.10	14.00	40847	5.72	122	-	-
BIOCON	EQ	13-Mar-2024	270.35	271.00	273.45	250.40	252.10	252.85	260.60	7078060	18445.08	63611	2516561	35.55
BIOFILCHEM	EQ	13-Mar-2024	62.70	64.00	64.85	55.55	56.40	56.30	58.05	127905	74.25	1550	82418	64.44
BIRET	RR	13-Mar-2024	250.54	251.20	252.00	241.10	244.00	244.18	245.91	193263	475.25	2589	179528	92.89
BIRLACABLE	EQ	13-Mar-2024	242.65	238.00	249.95	216.65	217.70	219.65	230.60	202011	465.84	18120	88894	44.00
BIRLACORPN	EQ	13-Mar-2024	1459.35	1477.30	1503.95	1375.00	1440.00	1434.65	1431.78	213002	3049.72	28626	74826	35.13
BIRLAMONEY	BE	13-Mar-2024	97.40	98.00	99.00	92.55	92.55	92.55	93.56	84770	79.31	951	-	-
BKMINDST	BZ	13-Mar-2024	2.10	2.05	2.05	2.05	2.05	2.05	2.05	9156	0.19	11	-	-
BLAL	EQ	13-Mar-2024	232.10	228.15	238.90	220.50	220.50	220.50	224.52	256639	576.20	3120	170763	66.54
BLBLIMITED	BE	13-Mar-2024	44.35	43.50	43.50	43.50	43.50	43.50	43.50	136	0.06	7	-	-
BLISSGVS	EQ	13-Mar-2024	108.70	109.15	114.10	100.20	106.10	103.45	106.14	968569	1028.03	13508	322264	33.27
BLKASHYAP	EQ	13-Mar-2024	65.80	66.35	67.55	61.10	61.15	61.35	62.43	2044461	1276.43	6324	1407215	68.83
BLS	EQ	13-Mar-2024	328.65	328.00	331.45	262.95	293.30	287.95	303.97	4343236	13202.18	83656	1731568	39.87
BLSE	EQ	13-Mar-2024	295.35	296.30	313.40	266.70	280.35	280.20	296.05	1752178	5187.25	68967	311483	17.78
BLUECHIP	BE	13-Mar-2024	3.25	3.20	3.20	3.20	3.20	3.20	3.20	24814	0.79	80	-	-
BLUEDART	EQ	13-Mar-2024	5780.90	5788.00	5825.00	5660.05	5720.00	5696.25	5716.34	13534	773.65	4384	7096	52.43
BLUEJET	EQ	13-Mar-2024	343.05	347.55	347.55	329.65	334.75	336.40	335.84	217089	729.08	4190	165561	76.26
BLUESTARCO	EQ	13-Mar-2024	1309.25	1322.00	1325.75	1222.40	1284.00	1266.80	1269.02	347260	4406.81	35272	189472	54.56
BMETRICS	SM	13-Mar-2024	91.45	91.00	91.25	85.55	87.00	86.20	88.90	14000	12.45	32	12000	85.71
BODALCHEM	EQ	13-Mar-2024	83.45	83.50	88.00	76.00	77.70	77.75	82.42	3749656	3090.49	17295	1001771	26.72
BOHRAIND	BE	13-Mar-2024	22.00	22.00	22.95	20.90	22.90	22.10	21.67	104430	22.63	118	-	-
BOMDYEING	EQ	13-Mar-2024	159.20	159.00	159.45	136.65	140.40	140.80	148.38	2978056	4418.79	34355	1596101	53.60
BOROLTD	EQ	13-Mar-2024	384.80	380.10	390.25	355.00	388.00	375.30	372.77	264759	986.94	23513	113995	43.06
BORORENEW	EQ	13-Mar-2024	512.80	516.00	535.00	480.00	482.20	484.45	501.13	1095736	5491.04	59052	353322	32.25
BOSCHLTD	EQ	13-Mar-2024	29473.00	29550.00	29850.00	28116.00	28410.15	28300.30	28822.15	58216	16779.10	23337	23031	39.56
BPCL	EQ	13-Mar-2024	625.45	628.00	628.00	594.20	599.35	597.75	607.79	7455092	45311.33	156819	2715979	36.43
BPL	EQ	13-Mar-2024	86.15	86.15	87.80	79.05	80.90	80.00	81.97	273878	224.50	4216	149516	54.59
BRIGADE	EQ	13-Mar-2024	859.00	850.00	871.75	827.00	862.00	858.15	853.93	669801	5719.64	55208	411968	61.51
BRIGHT	SM	13-Mar-2024	9.10	8.85	8.85	8.65	8.65	8.65	8.68	141000	12.24	45	117000	82.98
BRITANNIA	EQ	13-Mar-2024	4869.15	4892.60	4975.00	4822.00	4851.35	4856.65	4899.99	410729	20125.68	50709	151961	37.00
BRITANNIA	N3	13-Mar-2024	29.96	29.93	29.99	29.93	29.94	29.93	29.95	6406	1.92	57	6396	99.84
BRNL	EQ	13-Mar-2024	58.95	59.55	59.55	56.00	56.00	56.00	56.59	174632	98.82	2041	131606	75.36
BROOKS	EQ	13-Mar-2024	102.50	103.00	105.50	91.25	92.00	91.85	95.14	113740	108.21	1037	90768	79.80
BSE	EQ	13-Mar-2024	2148.55	2240.00	2270.00	1972.45	2030.00	2011.70	2112.49	1656939	35002.69	134380	738975	44.60
BSE500IETF	EQ	13-Mar-2024	33.87	34.90	34.90	32.81	33.00	33.03	33.37	197641	65.95	1383	83098	42.04
BSHSL	EQ	13-Mar-2024	207.35	207.35	211.95	186.70	191.80	188.60	196.55	56336	110.73	1758	39686	70.45
BSL	EQ	13-Mar-2024	170.60	172.60	186.35	168.50	174.95	169.85	177.67	55014	97.74	2255	15983	29.05
BSLGOLDETF	EQ	13-Mar-2024	59.27	59.20	59.20	58.52	58.85	58.81	58.78	19558	11.50	356	12656	64.71
BSLNIFTY	EQ	13-Mar-2024	25.42	26.20	26.20	24.91	25.16	25.07	25.30	983993	248.94	4594	829932	84.34
BSLSENETFG	EQ	13-Mar-2024	71.78	73.70	73.70	70.00	71.42	71.38	72.08	2195	1.58	88	545	24.83
BSOFT	EQ	13-Mar-2024	760.40	765.40	785.45	717.50	722.70	723.30	750.76	3411153	25609.48	110930	1223990	35.88
BTML	EQ	13-Mar-2024	176.45	173.75	174.55	147.75	162.40	162.05	159.84	320128	511.68	6633	116430	36.37
BURNPUR	EQ	13-Mar-2024	5.90	5.95	6.15	5.60	5.60	5.60	5.73	282406	16.17	851	193990	68.69
BUTTERFLY	EQ	13-Mar-2024	820.70	820.70	838.00	771.20	771.20	793.35	800.70	27639	221.31	1888	23487	84.98
BVCL	BE	13-Mar-2024	54.55	54.55	54.55	51.85	51.85	51.85	51.89	8627	4.48	103	-	-
BYKE	EQ	13-Mar-2024	62.00	62.30	62.30	58.90	58.90	58.90	59.33	64536	38.29	403	45093	69.87
CADSYS	SM	13-Mar-2024	202.00	202.00	218.00	183.15	205.00	205.00	200.16	19000	38.03	19	16000	84.21
CALSOFT	BE	13-Mar-2024	16.35	16.35	16.75	15.55	15.55	15.55	15.60	30035	4.69	124	-	-
CAMLINFINE	EQ	13-Mar-2024	111.40	111.70	113.05	100.55	102.00	102.25	105.84	850348	900.03	11520	480431	56.50
CAMPUS	EQ	13-Mar-2024	236.40	236.75	239.00	220.05	222.50	222.30	227.55	1491513	3393.92	45863	714064	47.88
CAMS	EQ	13-Mar-2024	2914.20	2914.00	2971.45	2711.00	2745.00	2744.90	2842.16	458153	13021.45	49947	256254	55.93
CANARYS	SM	13-Mar-2024	30.95	31.00	31.10	28.00	28.30	28.20	29.00	404000	117.14	100	320000	79.21
CANBK	EQ	13-Mar-2024	566.90	569.05	571.65	529.45	535.00	536.45	547.71	12207180	66860.30	218383	5203068	42.62
CANFINHOME	EQ	13-Mar-2024	760.30	757.20	761.20	717.95	720.50	721.45	735.12	467762	3438.60	25956	159870	34.18
CANTABIL	EQ	13-Mar-2024	201.80	202.85	205.05	180.55	185.00	184.60	192.21	252788	485.88	13545	130687	51.70
CAPACITE	EQ	13-Mar-2024	241.30	243.25	244.65	210.10	214.80	215.65	227.95	2063415	4703.54	40971	1012631	49.08
CAPITALSFB	EQ	13-Mar-2024	357.50	357.90	360.55	335.00	337.05	338.70	350.57	130012	455.79	10608	74575	57.36
CAPLIPOINT	EQ	13-Mar-2024	1312.25	1300.05	1303.95	1250.05	1258.00	1271.70	1282.86	291726	3742.45	46820	131278	45.00
CAPTRUST	EQ	13-Mar-2024	101.60	103.80	103.80	97.50	97.50	98.55	100.07	34278	34.30	1434	17109	49.91
CARBORUNIV	EQ	13-Mar-2024	1078.55	1076.10	1076.10	1045.05	1065.05	1060.85	1061.03	307122	3258.66	36102	221603	72.15
CAREERP	BE	13-Mar-2024	249.45	254.50	254.90	243.05	245.90	244.30	247.33	26483	65.50	167	-	-
CARERATING	EQ	13-Mar-2024	1108.85	1114.40	1124.80	1049.05	1075.85	1095.75	1082.24	84569	915.24	8957	45347	53.62
CARTRADE	EQ	13-Mar-2024	702.30	702.80	706.35	625.05	633.00	640.95	668.52	197538	1320.58	19881	86373	43.72
CARYSIL	EQ	13-Mar-2024	978.65	984.45	1020.00	890.00	895.00	909.55	947.86	277106	2626.57	37157	107658	38.85
CASTROLIND	EQ	13-Mar-2024	204.00	205.00	207.60	189.25	191.10	191.55	197.55	6531109	12901.94	64741	2367872	36.26
CBAZAAR	SM	13-Mar-2024	21.00	20.00	20.45	19.00	19.85	19.85	19.50	168000	32.76	21	144000	85.71
CCHHL	BE	13-Mar-2024	13.55	13.50	13.50	13.30	13.30	13.30	13.33	42696	5.69	63	-	-
CCL	EQ	13-Mar-2024	607.95	609.50	609.50	585.00	587.00	590.05	597.43	117841	704.02	12520	63037	53.49
CDSL	EQ	13-Mar-2024	1807.45	1809.70	1825.00	1665.55	1679.40	1684.65	1733.31	1300232	22537.06	106708	574201	44.16
CEATLTD	EQ	13-Mar-2024	2588.90	2588.90	2614.80	2466.60	2475.00	2497.25	2567.60	280519	7202.61	33614	131813	46.99
CELEBRITY	BE	13-Mar-2024	15.95	15.50	16.45	15.15	15.15	15.15	15.23	260646	39.69	178	-	-
CELLECOR	SM	13-Mar-2024	174.25	183.50	186.50	160.00	162.95	161.85	174.89	133200	232.95	109	97200	72.97
CELLO	EQ	13-Mar-2024	783.10	786.75	786.75	715.25	727.00	723.40	743.28	539245	4008.10	28960	307031	56.94
CELLPOINT	SM	13-Mar-2024	39.20	40.00	40.00	37.00	37.05	37.30	37.72	76800	28.97	63	58800	76.56
CENTENKA	EQ	13-Mar-2024	417.55	419.90	428.20	377.75	380.00	380.75	393.76	113309	446.16	10205	79268	69.96
CENTEXT	BE	13-Mar-2024	20.20	20.60	20.60	19.20	19.20	19.20	19.27	102687	19.79	604	-	-
CENTRALBK	EQ	13-Mar-2024	60.30	60.90	61.40	53.05	54.65	54.10	56.76	34629026	19654.41	69618	8593224	24.82
CENTRUM	EQ	13-Mar-2024	28.85	28.85	29.80	25.70	25.95	26.25	27.47	1756470	482.50	8266	772493	43.98
CENTUM	EQ	13-Mar-2024	1536.30	1551.65	1587.50	1412.05	1430.00	1433.50	1479.23	58195	860.84	11630	33773	58.03
CENTURYPLY	EQ	13-Mar-2024	660.80	660.85	669.40	646.40	650.05	650.35	650.85	278382	1811.85	15439	186564	67.02
CENTURYTEX	EQ	13-Mar-2024	1433.30	1439.70	1451.00	1283.70	1369.00	1344.55	1353.22	441785	5978.32	29971	208036	47.09
CERA	EQ	13-Mar-2024	7304.10	7300.00	7303.40	6943.50	7030.00	7026.30	7050.40	19660	1386.11	7640	8987	45.71
CEREBRAINT	BE	13-Mar-2024	7.15	6.85	7.35	6.80	6.85	6.80	7.05	515542	36.36	620	-	-
CESC	EQ	13-Mar-2024	119.95	120.20	120.55	111.40	112.50	112.45	114.65	7472871	8567.43	86475	3284798	43.96
CGCL	EQ	13-Mar-2024	221.30	221.00	226.00	201.80	204.90	204.95	212.91	318755	678.67	20596	70660	22.17
CGPOWER	EQ	13-Mar-2024	455.65	460.00	465.90	450.80	460.70	461.45	457.96	5876878	26913.82	111769	3708672	63.11
CHALET	EQ	13-Mar-2024	741.95	734.30	755.00	705.45	730.00	725.15	722.44	486848	3517.17	48638	321669	66.07
CHAMBLFERT	EQ	13-Mar-2024	358.85	357.35	365.30	335.20	338.00	337.75	348.28	1946792	6780.28	38324	668908	34.36
CHAVDA	SM	13-Mar-2024	94.60	95.20	100.50	90.20	90.50	90.80	93.73	166000	155.59	82	110000	66.27
CHEMBOND	EQ	13-Mar-2024	460.80	463.10	481.00	445.40	450.40	447.05	456.91	33485	153.00	4775	12033	35.94
CHEMCON	EQ	13-Mar-2024	260.10	260.10	263.35	245.95	246.95	248.20	252.93	97899	247.62	7359	59531	60.81
CHEMFAB	EQ	13-Mar-2024	625.10	610.00	643.70	562.60	562.60	563.80	596.67	130169	776.68	5620	52500	40.33
CHEMPLASTS	EQ	13-Mar-2024	439.50	439.50	439.50	422.90	438.70	432.40	430.29	163676	704.29	18798	95329	58.24
CHENNPETRO	EQ	13-Mar-2024	860.70	860.00	860.00	743.05	775.00	777.35	813.80	1164141	9473.75	59070	353482	30.36
CHEVIOT	EQ	13-Mar-2024	1335.15	1329.95	1360.45	1251.25	1251.60	1262.60	1296.14	6119	79.31	1328	4009	65.52
CHOICEIN	EQ	13-Mar-2024	255.50	258.80	258.80	243.85	245.40	246.05	249.16	592596	1476.52	18390	222905	37.62
CHOLAFIN	EQ	13-Mar-2024	1066.45	1070.15	1070.80	1035.85	1045.50	1048.30	1049.81	2403094	25228.00	129234	1353415	56.32
CHOLAFIN	N0	13-Mar-2024	1070.00	1058.01	1058.01	1058.01	1058.01	1058.01	1058.01	1	0.01	1	1	100.00
CHOLAFIN	NA	13-Mar-2024	1027.26	1027.26	1027.26	1027.26	1027.26	1027.26	1027.26	15	0.15	2	15	100.00
CHOLAFIN	ND	13-Mar-2024	980.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	5	0.05	1	5	100.00
CHOLAFIN	NK	13-Mar-2024	970.00	986.00	986.00	986.00	986.00	986.00	986.00	10	0.10	1	10	100.00
CHOLAHLDNG	EQ	13-Mar-2024	1085.20	1085.00	1085.00	1012.10	1055.00	1049.35	1045.58	302011	3157.76	16320	230551	76.34
CIEINDIA	EQ	13-Mar-2024	440.00	440.00	440.05	416.00	416.50	419.20	427.63	1076738	4604.42	36433	653283	60.67
CIGNITITEC	EQ	13-Mar-2024	1153.40	1155.95	1165.95	1082.00	1094.00	1092.35	1120.79	328048	3676.72	21275	143695	43.80
CINELINE	EQ	13-Mar-2024	121.20	124.70	126.90	108.15	113.00	111.25	119.61	168455	201.49	2956	107767	63.97
CINEVISTA	EQ	13-Mar-2024	18.30	18.40	18.55	16.60	17.05	17.00	17.46	105641	18.45	1150	64920	61.45
CIPLA	EQ	13-Mar-2024	1465.75	1470.00	1479.00	1449.00	1467.65	1471.25	1464.81	1720173	25197.33	95620	838336	48.74
CLEAN	EQ	13-Mar-2024	1336.55	1339.95	1346.70	1285.00	1286.50	1290.15	1305.54	125540	1638.97	17236	71967	57.33
CLEDUCATE	EQ	13-Mar-2024	86.50	85.35	87.20	79.00	79.95	80.80	82.02	199118	163.32	3064	114669	57.59
CLOUD	SM	13-Mar-2024	65.45	65.45	66.70	58.90	58.90	58.90	60.35	852000	514.16	647	648000	76.06
CLSEL	EQ	13-Mar-2024	208.65	209.45	212.95	197.00	207.10	205.85	203.40	197539	401.79	15759	87200	44.14
CLSL	SM	13-Mar-2024	41.80	40.25	42.20	38.00	38.00	38.25	40.02	42000	16.81	17	42000	100.00
CMMIPL	ST	13-Mar-2024	2.15	2.10	2.10	2.10	2.10	2.10	2.10	102000	2.14	22	102000	100.00
CMNL	SM	13-Mar-2024	80.95	80.90	83.50	72.85	72.85	72.85	76.12	90000	68.51	56	76500	85.00
CMRSL	SM	13-Mar-2024	123.50	123.30	133.40	121.25	133.40	129.80	125.68	10400	13.07	13	9600	92.31
CMSINFO	EQ	13-Mar-2024	399.90	400.50	408.45	376.05	381.50	379.25	389.23	2274244	8852.06	76322	1169381	51.42
COALINDIA	EQ	13-Mar-2024	449.30	449.30	449.90	410.00	417.85	417.05	425.85	17803423	75815.33	230916	7186105	40.36
COASTCORP	EQ	13-Mar-2024	258.40	260.00	262.95	233.00	247.85	243.55	246.14	95944	236.15	5950	42828	44.64
COCHINSHIP	EQ	13-Mar-2024	818.05	820.00	837.20	716.45	740.00	730.80	765.86	3454793	26458.73	159123	1116511	32.32
COFFEEDAY	EQ	13-Mar-2024	51.85	53.00	56.35	50.05	50.30	50.60	52.84	8420554	4449.12	22568	2234742	26.54
COFORGE	EQ	13-Mar-2024	6263.65	6319.95	6325.35	6120.00	6131.00	6173.60	6204.14	364200	22595.47	54384	209654	57.57
COLPAL	EQ	13-Mar-2024	2602.75	2608.95	2660.00	2538.00	2565.05	2572.40	2599.94	499489	12986.43	47603	116614	23.35
COMMITTED	SM	13-Mar-2024	58.00	58.00	58.00	55.00	57.85	55.75	56.36	35200	19.84	21	35200	100.00
COMMOIETF	EQ	13-Mar-2024	83.66	83.77	84.58	79.25	79.70	80.27	80.95	185449	150.13	2081	97900	52.79
COMPINFO	BZ	13-Mar-2024	5.80	5.55	5.55	5.55	5.55	5.55	5.55	56361	3.13	188	-	-
COMPUSOFT	EQ	13-Mar-2024	25.00	24.30	25.75	22.50	23.40	22.80	23.30	280099	65.27	1905	181452	64.78
COMSYN	EQ	13-Mar-2024	76.90	75.10	76.85	65.00	67.00	67.40	70.22	69066	48.50	533	63801	92.38
CONCOR	EQ	13-Mar-2024	925.00	918.10	928.70	853.10	859.40	862.45	883.15	3796016	33524.53	162672	2242105	59.06
CONCORDBIO	EQ	13-Mar-2024	1418.25	1390.00	1418.30	1351.00	1385.00	1373.10	1375.58	255602	3516.00	24423	162243	63.47
CONFIPET	EQ	13-Mar-2024	93.45	93.60	95.50	84.00	85.00	85.15	89.34	5075613	4534.38	25930	1902930	37.49
CONSOFINVT	EQ	13-Mar-2024	241.00	241.00	242.45	213.95	215.00	216.85	221.85	78563	174.29	3539	45350	57.72
CONSUMBEES	EQ	13-Mar-2024	109.18	109.51	112.63	106.60	109.00	107.97	107.96	58556	63.21	1179	27871	47.60
CONSUMIETF	EQ	13-Mar-2024	100.94	103.95	103.95	98.78	99.51	99.49	99.92	29524	29.50	235	27610	93.52
CONTROLPR	EQ	13-Mar-2024	943.90	943.90	953.25	882.30	885.00	895.10	904.55	55060	498.04	9856	29918	54.34
COOLCAPS	SM	13-Mar-2024	438.35	440.00	451.00	426.00	440.00	440.00	439.47	8500	37.36	27	8250	97.06
CORALFINAC	BE	13-Mar-2024	43.65	43.55	43.55	41.50	41.50	41.50	41.70	38267	15.96	315	-	-
CORDSCABLE	BE	13-Mar-2024	155.55	154.00	155.45	147.80	147.80	147.80	148.53	34267	50.90	411	-	-
COROMANDEL	EQ	13-Mar-2024	1117.85	1115.40	1123.65	1067.80	1072.95	1076.75	1084.64	358551	3889.00	25660	187730	52.36
COSMOFIRST	EQ	13-Mar-2024	486.65	491.45	496.25	457.00	458.00	462.55	474.13	160125	759.20	9044	124594	77.81
COUNCODOS	BE	13-Mar-2024	5.30	5.10	5.30	5.05	5.05	5.05	5.08	52869	2.68	166	-	-
CPS	SM	13-Mar-2024	304.25	315.00	315.00	280.00	280.00	280.00	294.48	10200	30.04	17	10200	100.00
CPSEETF	EQ	13-Mar-2024	81.28	82.28	82.48	75.08	76.50	76.01	77.54	11345989	8797.60	48561	6557281	57.79
CRAFTSMAN	EQ	13-Mar-2024	4002.60	4029.95	4030.45	3793.65	3850.00	3851.40	3884.13	96254	3738.63	16079	60904	63.27
CRAYONS	SM	13-Mar-2024	166.05	174.00	174.00	157.75	157.75	157.75	159.29	64000	101.94	48	61000	95.31
CREATIVE	EQ	13-Mar-2024	701.55	701.55	735.00	660.05	670.00	662.75	672.57	50550	339.98	2607	29508	58.37
CREATIVEYE	BE	13-Mar-2024	4.60	4.60	4.60	4.40	4.40	4.40	4.52	872	0.04	6	-	-
CREDITACC	EQ	13-Mar-2024	1326.75	1326.75	1339.00	1282.65	1327.95	1311.15	1305.10	423937	5532.81	43138	242065	57.10
CREDITACC	N1	13-Mar-2024	1000.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	10	0.10	1	10	100.00
CREDITACC	N3	13-Mar-2024	1000.00	996.01	996.01	996.01	996.01	996.01	996.01	500	4.98	1	500	100.00
CREDITACC	ND	13-Mar-2024	1008.78	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1	0.01	1	1	100.00
CREST	EQ	13-Mar-2024	391.90	391.85	409.50	380.10	402.00	395.25	395.64	45055	178.25	1596	31543	70.01
CRISIL	EQ	13-Mar-2024	4984.30	4980.05	4980.05	4825.00	4845.50	4883.80	4900.87	41039	2011.27	10670	15990	38.96
CROMPTON	EQ	13-Mar-2024	286.00	287.25	289.40	274.55	277.85	277.15	280.61	4668709	13100.81	79805	2879391	61.67
CROWN	BE	13-Mar-2024	178.40	174.85	174.85	174.85	174.85	174.85	174.85	6160	10.77	42	-	-
CSBBANK	EQ	13-Mar-2024	354.80	353.45	353.45	331.50	332.00	335.80	340.71	297557	1013.80	18159	117484	39.48
CSLFINANCE	EQ	13-Mar-2024	422.40	420.30	429.90	388.50	405.70	399.50	402.71	105272	423.94	11389	53567	50.88
CTE	BE	13-Mar-2024	108.95	103.50	103.50	103.50	103.50	103.50	103.50	17205	17.81	83	-	-
CUB	EQ	13-Mar-2024	131.10	131.80	132.30	126.25	126.75	126.80	128.60	3007735	3867.85	27359	1249745	41.55
CUBEXTUB	BE	13-Mar-2024	83.60	85.25	85.25	82.30	85.20	85.20	84.90	43047	36.55	97	-	-
CUMMINSIND	EQ	13-Mar-2024	2759.70	2760.00	2797.70	2652.00	2664.95	2675.95	2706.91	612537	16580.84	45327	334771	54.65
CUPID	BE	13-Mar-2024	2458.80	2487.95	2489.00	2335.90	2335.90	2335.90	2369.91	22364	530.01	1190	-	-
CYBERMEDIA	BE	13-Mar-2024	23.60	23.60	24.75	23.60	24.75	24.75	24.59	56843	13.98	207	-	-
CYBERTECH	EQ	13-Mar-2024	154.30	155.00	157.95	141.50	143.00	143.10	147.86	243554	360.11	11528	125572	51.56
CYIENT	EQ	13-Mar-2024	1963.75	1973.90	1979.90	1810.10	1901.00	1897.00	1885.80	388213	7320.93	52523	240534	61.96
CYIENTDLM	EQ	13-Mar-2024	715.35	715.30	716.95	656.65	677.20	677.60	680.99	292351	1990.88	26670	120616	41.26
DABUR	EQ	13-Mar-2024	529.00	529.55	531.40	515.80	522.00	519.95	521.87	2666699	13916.71	48323	1721589	64.56
DALBHARAT	EQ	13-Mar-2024	1909.15	1909.15	1919.50	1803.15	1825.00	1825.50	1839.15	450072	8277.50	47883	251342	55.84
DALMIASUG	EQ	13-Mar-2024	374.20	374.45	378.10	349.45	352.00	351.65	360.53	78934	284.58	9104	38526	48.81
DAMODARIND	EQ	13-Mar-2024	49.45	48.20	50.65	44.75	44.75	45.15	47.09	38438	18.10	521	28519	74.19
DANGEE	EQ	13-Mar-2024	9.95	10.20	10.20	8.95	9.10	9.10	9.22	686293	63.26	1326	520441	75.83
DATAMATICS	EQ	13-Mar-2024	536.40	536.15	546.15	499.15	507.05	503.75	516.69	224137	1158.09	17624	114411	51.05
DATAPATTNS	EQ	13-Mar-2024	2423.85	2420.00	2463.60	2181.50	2181.50	2183.25	2257.91	619844	13995.51	49465	236332	38.13
DAVANGERE	EQ	13-Mar-2024	100.95	101.30	103.00	92.00	93.00	95.30	99.32	289968	287.99	2132	171071	59.00
DBCORP	BE	13-Mar-2024	261.25	261.00	262.50	248.20	248.20	248.20	252.07	169672	427.69	3315	-	-
DBL	EQ	13-Mar-2024	418.80	420.00	425.20	381.25	383.05	386.40	401.11	1257034	5042.15	49117	599810	47.72
DBOL	EQ	13-Mar-2024	123.55	124.00	125.60	117.05	118.95	119.30	121.86	357101	435.18	5923	191609	53.66
DBREALTY	EQ	13-Mar-2024	250.50	250.50	250.50	225.45	225.45	225.45	234.51	5321211	12478.99	22981	2269227	42.64
DBSTOCKBRO	EQ	13-Mar-2024	44.10	44.70	44.95	41.90	44.05	43.60	42.24	40369	17.05	658	18359	45.48
DCAL	EQ	13-Mar-2024	220.00	220.00	227.00	193.10	193.10	199.20	207.34	2122910	4401.55	18662	846509	39.87
DCBBANK	EQ	13-Mar-2024	124.95	125.00	125.40	112.90	113.30	114.30	117.74	4481112	5276.17	42685	2371388	52.92
DCI	EQ	13-Mar-2024	192.55	198.00	198.00	182.95	186.00	184.30	184.30	10114	18.64	685	6667	65.92
DCM	EQ	13-Mar-2024	76.25	75.95	77.70	68.35	69.95	70.25	72.93	88513	64.55	1579	37541	42.41
DCMFINSERV	BE	13-Mar-2024	5.80	5.70	5.70	5.70	5.70	5.70	5.70	6	0.00	2	-	-
DCMNVL	EQ	13-Mar-2024	201.80	198.30	206.50	182.80	185.00	184.80	189.66	115416	218.90	4912	60446	52.37
DCMSHRIRAM	EQ	13-Mar-2024	912.35	918.45	918.45	855.50	857.00	863.15	879.13	71137	625.39	8039	47857	67.27
DCMSRIND	EQ	13-Mar-2024	173.90	174.30	177.10	162.35	164.00	165.80	168.18	602549	1013.36	19808	396116	65.74
DCW	EQ	13-Mar-2024	51.45	51.90	52.80	47.50	47.90	47.80	49.42	5454365	2695.79	15111	2476914	45.41
DCXINDIA	EQ	13-Mar-2024	284.20	285.00	294.70	235.30	248.05	246.75	263.42	2224420	5859.63	64728	1200387	53.96
DECCANCE	EQ	13-Mar-2024	569.30	571.75	572.95	528.05	532.00	534.10	543.03	23735	128.89	2867	12880	54.27
DEEM	SM	13-Mar-2024	146.25	139.00	139.00	117.00	117.00	117.00	122.50	221000	270.74	183	167000	75.57
DEEPAKFERT	EQ	13-Mar-2024	492.95	496.95	497.90	450.00	460.40	459.95	470.64	935743	4403.96	48803	507425	54.23
DEEPAKNTR	EQ	13-Mar-2024	2129.35	2125.10	2145.95	2054.20	2063.05	2065.20	2096.66	396878	8321.17	38430	197376	49.73
DEEPENR	EQ	13-Mar-2024	168.70	169.55	171.05	150.10	160.00	154.15	159.00	94338	150.00	6106	42399	44.94
DEEPINDS	EQ	13-Mar-2024	252.35	253.35	259.00	234.15	241.00	241.40	244.09	187569	457.83	12237	85379	45.52
DELAPLEX	SM	13-Mar-2024	215.75	222.00	224.00	199.00	202.00	202.00	209.59	44400	93.06	70	37800	85.14
DELHIVERY	EQ	13-Mar-2024	448.05	444.35	444.35	417.30	423.00	423.45	433.47	2246414	9737.55	57676	1311803	58.40
DELPHIFX	EQ	13-Mar-2024	247.70	253.50	253.50	226.10	229.90	227.25	235.88	48076	113.40	1623	37372	77.74
DELTACORP	EQ	13-Mar-2024	128.80	129.90	130.40	117.00	117.30	118.25	121.87	5333995	6500.68	53329	2421081	45.39
DELTAMAGNT	EQ	13-Mar-2024	93.50	95.00	98.40	85.60	86.00	86.30	89.74	25445	22.84	862	14475	56.89
DEN	EQ	13-Mar-2024	51.25	51.40	52.45	46.25	46.35	46.85	48.70	3868143	1883.70	14823	1636845	42.32
DENEERS	SM	13-Mar-2024	215.85	218.95	229.00	210.00	215.25	211.75	221.04	25800	57.03	36	21000	81.40
DENORA	EQ	13-Mar-2024	1495.70	1491.95	1495.70	1392.10	1392.15	1403.90	1439.24	28240	406.44	5219	14219	50.35
DENTALKART	SM	13-Mar-2024	441.95	440.00	441.05	401.00	435.00	430.65	421.70	34000	143.38	110	29250	86.03
DESTINY	SM	13-Mar-2024	31.05	30.90	30.90	29.50	30.45	30.45	30.25	36000	10.89	12	6000	16.67
DEVIT	EQ	13-Mar-2024	106.65	109.85	110.55	96.00	96.00	96.50	100.14	143029	143.23	1573	98004	68.52
DEVYANI	EQ	13-Mar-2024	150.85	151.40	152.25	142.25	146.45	147.85	145.64	7209190	10499.16	70655	5355347	74.29
DGCONTENT	EQ	13-Mar-2024	20.15	20.85	20.85	19.15	19.20	19.20	19.66	25474	5.01	152	17876	70.17
DHAMPURSUG	EQ	13-Mar-2024	226.50	227.80	229.25	214.30	217.90	217.25	219.40	341190	748.57	13663	158827	46.55
DHANBANK	BE	13-Mar-2024	42.95	42.95	44.50	40.80	40.80	40.80	41.20	861999	355.11	5324	-	-
DHANI	EQ	13-Mar-2024	36.20	36.50	36.80	33.25	34.00	34.15	34.67	3463088	1200.53	11876	1370671	39.58
DHANILOANS	NF	13-Mar-2024	994.45	989.20	989.20	989.10	989.10	989.10	989.20	176	1.74	3	176	100.00
DHANILOANS	NH	13-Mar-2024	1560.00	1551.20	1565.80	1551.20	1565.80	1565.80	1552.88	113	1.75	3	100	88.50
DHANILOANS	NX	13-Mar-2024	975.00	992.00	992.00	992.00	992.00	992.00	992.00	200	1.98	2	200	100.00
DHANILOANS	Y2	13-Mar-2024	984.00	984.00	984.00	980.00	980.00	980.00	983.92	798	7.85	9	798	100.00
DHANILOANS	Y5	13-Mar-2024	984.00	988.66	988.66	900.30	976.00	976.00	926.63	233	2.16	6	233	100.00
DHANUKA	EQ	13-Mar-2024	1038.65	1037.10	1057.40	963.35	975.50	982.50	994.42	52239	519.48	10209	25079	48.01
DHARMAJ	EQ	13-Mar-2024	222.60	223.00	231.00	196.95	208.00	201.60	207.27	298889	619.52	24085	151663	50.74
DHRUV	BE	13-Mar-2024	108.00	103.20	113.35	102.60	102.60	102.60	104.45	60935	63.65	261	-	-
DHTL	SM	13-Mar-2024	198.95	190.00	190.00	179.05	180.00	180.00	180.48	56000	101.07	25	41600	74.29
DHUNINV	EQ	13-Mar-2024	1191.55	1200.15	1200.60	1024.00	1024.00	1058.85	1105.71	5870	64.91	1132	3193	54.40
DIACABS	BE	13-Mar-2024	428.80	437.35	437.35	437.00	437.00	437.00	437.01	260493	1138.39	165	-	-
DIAMINESQ	EQ	13-Mar-2024	538.75	541.40	541.40	503.20	508.05	507.85	514.78	32504	167.33	3676	21238	65.34
DIAMONDYD	EQ	13-Mar-2024	975.75	977.00	991.30	962.30	970.05	969.50	971.45	111357	1081.77	7039	73862	66.33
DICIND	EQ	13-Mar-2024	454.80	457.05	457.05	426.10	429.45	430.40	438.81	7296	32.02	478	5343	73.23
DIGIDRIVE	BE	13-Mar-2024	38.35	38.30	38.30	36.45	36.45	36.45	36.84	221158	81.48	847	-	-
DIGIKORE	SM	13-Mar-2024	492.00	492.00	492.00	442.80	444.00	444.00	449.51	19200	86.31	23	17600	91.67
DIGISPICE	EQ	13-Mar-2024	27.45	27.85	28.20	26.10	26.10	26.10	26.64	171632	45.71	782	106699	62.17
DIGJAMLMTD	BE	13-Mar-2024	92.70	93.40	93.40	88.10	91.80	90.00	90.00	4819	4.34	61	-	-
DIL	EQ	13-Mar-2024	7.70	7.60	7.90	7.15	7.15	7.20	7.39	2779342	205.40	3878	1285172	46.24
DISHTV	EQ	13-Mar-2024	18.55	18.65	19.00	16.10	16.40	16.40	17.28	86353738	14919.38	36305	31128145	36.05
DIVGIITTS	EQ	13-Mar-2024	715.05	717.60	719.75	684.10	694.20	696.75	693.75	77201	535.58	9122	46354	60.04
DIVISLAB	EQ	13-Mar-2024	3577.75	3577.75	3587.00	3454.75	3468.50	3479.80	3514.44	402498	14145.53	55696	181852	45.18
DIVOPPBEES	EQ	13-Mar-2024	73.89	76.10	76.10	71.02	71.50	71.64	72.32	128940	93.25	2062	67013	51.97
DIXON	EQ	13-Mar-2024	6894.60	6949.00	6949.00	6558.70	6598.00	6603.90	6756.83	343690	23222.53	52558	110567	32.17
DJML	EQ	13-Mar-2024	140.70	140.45	140.45	128.00	135.10	136.00	134.59	14400	19.38	815	8278	57.49
DKEGL	SM	13-Mar-2024	62.95	62.95	62.95	62.95	62.95	62.95	62.95	1500	0.94	1	1500	100.00
DLF	EQ	13-Mar-2024	864.40	860.00	873.25	820.65	825.20	830.15	842.66	8639565	72802.24	171042	4320375	50.01
DLINKINDIA	EQ	13-Mar-2024	280.15	282.00	283.50	255.10	258.00	257.75	266.60	254122	677.50	14589	139730	54.99
DMART	EQ	13-Mar-2024	4031.70	4055.00	4056.00	3932.05	3970.00	3967.80	3978.66	521699	20756.61	52382	322672	61.85
DMCC	EQ	13-Mar-2024	277.95	276.00	281.55	245.25	250.00	256.90	266.47	65250	173.87	2635	42396	64.97
DNAMEDIA	BE	13-Mar-2024	4.90	4.80	4.80	4.80	4.80	4.80	4.80	45041	2.16	27	-	-
DODLA	EQ	13-Mar-2024	858.70	853.25	870.00	813.25	821.40	819.55	836.36	81328	680.19	20843	41686	51.26
DOLATALGO	EQ	13-Mar-2024	71.00	72.20	72.20	59.25	61.75	61.60	65.24	809646	528.20	7941	462682	57.15
DOLLAR	EQ	13-Mar-2024	495.65	492.00	508.00	459.95	470.00	463.25	481.51	185684	894.09	16440	81822	44.07
DOLLEX	SM	13-Mar-2024	43.35	43.50	43.50	41.50	41.50	42.00	42.23	56000	23.65	14	44000	78.57
DOLPHIN	BE	13-Mar-2024	343.00	349.80	349.80	336.15	336.15	336.15	340.79	8033	27.38	227	-	-
DOMS	EQ	13-Mar-2024	1409.65	1419.65	1419.65	1372.35	1400.00	1405.70	1401.76	97278	1363.60	14724	49761	51.15
DONEAR	EQ	13-Mar-2024	100.50	99.50	101.60	90.30	91.85	91.60	94.76	257927	244.42	4622	151371	58.69
DPABHUSHAN	EQ	13-Mar-2024	755.60	759.00	760.60	689.65	709.00	705.70	719.73	10719	77.15	1065	7694	71.78
DPSCLTD	EQ	13-Mar-2024	17.05	17.00	17.35	16.20	16.30	16.25	16.56	856637	141.89	4252	597315	69.73
DPWIRES	EQ	13-Mar-2024	461.30	460.95	463.75	416.05	421.35	420.80	434.82	108674	472.54	10777	73663	67.78
DRCSYSTEMS	BE	13-Mar-2024	17.65	16.80	16.80	16.80	16.80	16.80	16.80	26173	4.40	306	-	-
DREAMFOLKS	EQ	13-Mar-2024	489.80	490.95	496.65	477.00	487.00	489.10	487.25	540586	2633.98	44811	308353	57.04
DREDGECORP	BE	13-Mar-2024	671.45	658.05	675.00	637.90	637.90	637.90	643.02	52947	340.46	936	-	-
DRONE	SM	13-Mar-2024	134.05	136.00	139.80	117.00	123.70	121.80	126.07	278000	350.49	229	230000	82.73
DRREDDY	EQ	13-Mar-2024	6302.15	6302.40	6350.00	6248.80	6299.00	6303.80	6298.98	210265	13244.56	42905	96750	46.01
DSSL	EQ	13-Mar-2024	782.60	780.85	813.80	695.00	705.80	709.00	733.30	85339	625.79	6383	44305	51.92
DTIL	EQ	13-Mar-2024	203.45	205.70	208.95	185.00	188.00	186.30	192.80	29111	56.12	1237	18899	64.92
DUCOL	SM	13-Mar-2024	98.60	99.00	100.10	90.35	91.20	90.45	95.80	36800	35.26	35	34400	93.48
DUCON	BE	13-Mar-2024	9.90	9.70	9.70	9.70	9.70	9.70	9.70	17975	1.74	100	-	-
DUGLOBAL	SM	13-Mar-2024	68.40	62.55	63.45	61.60	61.60	61.60	62.17	57500	35.75	18	47500	82.61
DVL	EQ	13-Mar-2024	349.45	350.00	354.80	332.00	332.00	332.00	336.05	46516	156.32	762	23818	51.20
DWARKESH	EQ	13-Mar-2024	81.05	81.25	81.80	77.55	78.10	78.05	79.43	2275966	1807.91	26126	1183534	52.00
DYCL	EQ	13-Mar-2024	380.60	382.00	393.25	343.10	350.00	349.65	364.04	97722	355.74	14249	54610	55.88
DYNAMATECH	EQ	13-Mar-2024	6920.95	6999.85	6999.90	6074.00	6615.00	6338.75	6438.19	55846	3595.47	19108	19522	34.96
DYNAMIC	SM	13-Mar-2024	97.45	101.00	105.00	93.05	105.00	104.55	102.37	30000	30.71	16	28000	93.33
DYNPRO	EQ	13-Mar-2024	280.35	277.20	290.00	270.55	284.00	281.40	280.96	70628	198.43	4100	43905	62.16
E2E	BE	13-Mar-2024	880.80	863.20	863.20	863.20	863.20	863.20	863.20	2377	20.52	70	-	-
EASEMYTRIP	EQ	13-Mar-2024	44.35	44.40	46.20	41.15	41.65	41.65	43.24	28846672	12471.93	69397	10332797	35.82
EBBETF0425	EQ	13-Mar-2024	1191.17	1155.45	1192.24	1155.45	1191.00	1191.22	1191.25	10047	119.69	161	9717	96.72
EBBETF0430	EQ	13-Mar-2024	1345.40	1385.75	1385.75	1345.13	1347.79	1347.56	1347.23	54159	729.65	324	50787	93.77
EBBETF0431	EQ	13-Mar-2024	1206.52	1204.11	1207.92	1204.10	1207.00	1207.23	1205.48	5318	64.11	91	5066	95.26
EBBETF0433	EQ	13-Mar-2024	1103.88	1102.07	1106.00	1102.07	1102.25	1102.73	1103.83	915	10.10	67	858	93.77
ECLERX	EQ	13-Mar-2024	2404.15	2364.25	2390.00	2272.20	2311.00	2334.30	2332.43	56187	1310.52	11434	28649	50.99
ECLFINANCE	NJ	13-Mar-2024	960.00	960.29	969.90	960.00	969.90	969.90	965.01	140	1.35	7	140	100.00
ECLFINANCE	NK	13-Mar-2024	987.28	987.28	987.28	979.00	979.00	979.00	980.46	170	1.67	5	170	100.00
ECLFINANCE	NS	13-Mar-2024	1002.06	1119.90	1119.90	1002.25	1003.00	1003.00	1041.61	668	6.96	13	466	69.76
EDELWEISS	EQ	13-Mar-2024	74.95	75.70	76.40	63.80	65.95	65.30	70.11	8155126	5717.16	29894	3950960	48.45
EDUCOMP	BZ	13-Mar-2024	3.65	3.55	3.55	3.50	3.50	3.50	3.50	6890	0.24	40	-	-
EFACTOR	SM	13-Mar-2024	125.35	125.50	126.30	112.00	116.00	114.75	118.13	64000	75.60	36	43200	67.50
EFORCE	SM	13-Mar-2024	96.30	93.65	95.15	77.10	85.00	85.65	87.03	358800	312.28	275	238800	66.56
EGOLD	EQ	13-Mar-2024	67.40	67.40	67.40	66.50	67.00	67.10	67.37	9528	6.42	47	9089	95.39
EICHERMOT	EQ	13-Mar-2024	3810.75	3811.55	3852.40	3715.00	3726.00	3735.55	3778.52	428324	16184.29	58922	200978	46.92
EIDPARRY	EQ	13-Mar-2024	576.60	579.50	581.90	547.80	550.00	554.10	557.08	561189	3126.25	26366	232198	41.38
EIFFL	EQ	13-Mar-2024	131.65	131.75	133.95	127.95	127.95	128.65	130.59	30705	40.10	1072	23247	75.71
EIHAHOTELS	EQ	13-Mar-2024	679.50	681.80	725.00	625.75	660.10	639.90	654.88	45117	295.46	8206	10441	23.14
EIHOTEL	EQ	13-Mar-2024	406.25	401.70	410.00	365.75	391.20	385.95	385.41	1145050	4413.17	51276	613673	53.59
EIMCOELECO	EQ	13-Mar-2024	1420.15	1412.20	1430.95	1371.75	1414.00	1396.65	1406.76	14013	197.13	862	10656	76.04
EKC	EQ	13-Mar-2024	130.15	130.15	132.80	114.00	116.00	117.10	123.27	1674030	2063.66	23495	878121	52.46
ELDEHSG	EQ	13-Mar-2024	764.65	779.15	785.90	730.00	742.00	744.05	741.93	4192	31.10	326	3074	73.33
ELECON	EQ	13-Mar-2024	870.25	879.95	884.70	795.10	821.00	809.80	825.98	565912	4674.34	56724	322493	56.99
ELECTCAST	EQ	13-Mar-2024	155.20	156.00	157.00	141.90	143.20	143.30	145.99	4317266	6302.89	64210	2559518	59.29
ELECTHERM	BE	13-Mar-2024	582.80	571.15	571.15	571.15	571.15	571.15	571.15	2978	17.01	53	-	-
ELGIEQUIP	EQ	13-Mar-2024	631.85	628.10	630.00	602.95	628.90	624.80	618.10	388766	2402.94	27572	129072	33.20
ELGIRUBCO	EQ	13-Mar-2024	49.10	50.40	55.00	44.70	46.00	45.70	51.16	470441	240.69	4975	120598	25.64
ELIN	EQ	13-Mar-2024	146.50	143.65	147.00	129.30	129.30	132.00	136.52	344524	470.35	10749	219448	63.70
EMAMILTD	EQ	13-Mar-2024	443.80	443.85	450.15	433.65	441.00	437.30	441.68	1599397	7064.20	43405	496250	31.03
EMAMIPAP	EQ	13-Mar-2024	119.50	118.10	121.20	110.30	112.05	111.90	115.23	59409	68.46	1416	35491	59.74
EMAMIREAL	BE	13-Mar-2024	91.30	91.35	91.35	86.75	86.75	86.75	87.84	23642	20.77	203	-	-
EMBASSY	RR	13-Mar-2024	375.44	376.40	384.00	374.11	382.00	382.16	378.51	1713628	6486.32	17925	1397116	81.53
EMIL	EQ	13-Mar-2024	190.65	189.40	192.25	175.00	178.90	179.85	181.49	665290	1207.45	16904	418195	62.86
EMKAY	BE	13-Mar-2024	118.20	117.20	117.20	112.30	112.30	112.30	112.84	11756	13.27	110	-	-
EMKAYTOOLS	SM	13-Mar-2024	640.00	630.00	630.00	600.00	606.00	606.00	608.00	2400	14.59	8	2400	100.00
EMMBI	EQ	13-Mar-2024	96.65	96.70	97.35	87.90	88.00	89.20	92.35	102586	94.74	1899	59145	57.65
EMSLIMITED	EQ	13-Mar-2024	388.55	379.05	394.75	369.15	369.15	369.15	374.94	614439	2303.79	10556	394630	64.23
EMUDHRA	EQ	13-Mar-2024	610.45	620.00	624.95	544.60	580.00	590.10	586.66	953258	5592.41	53213	281671	29.55
ENDURANCE	EQ	13-Mar-2024	1829.50	1832.05	1838.95	1716.20	1726.00	1726.30	1771.84	57276	1014.84	14520	27867	48.65
ENERGYDEV	BE	13-Mar-2024	22.45	23.55	23.55	21.35	21.35	21.35	22.93	177349	40.67	572	-	-
ENGINERSIN	EQ	13-Mar-2024	211.15	210.20	214.50	184.75	186.80	186.75	195.01	12896265	25149.48	117168	4785083	37.10
ENIL	EQ	13-Mar-2024	293.35	295.00	300.95	264.05	271.90	268.60	276.54	214733	593.81	16397	90816	42.29
ENTERO	EQ	13-Mar-2024	1083.30	1070.00	1093.00	980.35	1003.95	993.40	1061.81	236716	2513.46	14404	187891	79.37
EPACK	EQ	13-Mar-2024	164.75	165.00	168.95	155.10	155.90	155.65	158.88	658300	1045.89	22019	381946	58.02
EPIGRAL	EQ	13-Mar-2024	1024.90	1024.90	1036.25	951.00	952.40	969.35	995.94	123107	1226.07	16760	60817	49.40
EPL	EQ	13-Mar-2024	190.95	189.05	191.50	182.50	183.15	183.85	188.54	1263473	2382.18	28904	719946	56.98
EQUAL50ADD	EQ	13-Mar-2024	288.17	288.50	299.50	279.17	291.00	283.06	283.22	6617	18.74	359	5483	82.86
EQUIPPP	BE	13-Mar-2024	25.95	26.30	26.30	24.65	24.65	24.65	24.90	48421	12.06	112	-	-
EQUITASBNK	EQ	13-Mar-2024	92.95	93.30	94.00	88.25	92.05	91.60	91.32	7423648	6778.99	36105	4410295	59.41
ERFLNCDI	N6	13-Mar-2024	926.00	910.00	910.00	910.00	910.00	910.00	910.00	142	1.29	1	142	100.00
ERIS	EQ	13-Mar-2024	878.10	878.10	878.10	809.15	834.50	831.30	836.50	208861	1747.12	16011	96887	46.39
EROSMEDIA	EQ	13-Mar-2024	20.05	20.10	20.30	18.45	18.70	18.75	18.95	995213	188.63	2885	596090	59.90
ESABINDIA	EQ	13-Mar-2024	4927.00	4931.95	4974.90	4822.00	4890.30	4871.55	4867.63	5760	280.38	2308	3286	57.05
ESAFSFB	EQ	13-Mar-2024	57.40	57.55	58.05	55.50	55.90	55.95	57.07	2213702	1263.43	9209	1147885	51.85
ESCONET	SM	13-Mar-2024	171.85	169.00	169.00	142.00	142.00	142.90	151.78	219200	332.71	131	168000	76.64
ESCORTS	EQ	13-Mar-2024	2816.35	2805.10	2830.75	2700.55	2710.20	2712.90	2758.28	186399	5141.40	22015	59317	31.82
ESFL	SM	13-Mar-2024	174.55	170.05	174.00	165.00	167.05	167.95	168.97	111600	188.57	82	85200	76.34
ESG	EQ	13-Mar-2024	37.28	37.33	37.33	36.42	36.57	36.53	36.72	12026	4.42	236	6537	54.36
ESILVER	EQ	13-Mar-2024	75.39	75.48	75.48	73.30	74.64	74.62	74.52	10448	7.79	82	7805	74.70
ESSARSHPNG	EQ	13-Mar-2024	22.65	21.70	22.65	21.55	21.55	21.55	21.67	191651	41.53	773	133701	69.76
ESSENTIA	BE	13-Mar-2024	4.05	4.00	4.00	4.00	4.00	4.00	4.00	296267	11.85	750	-	-
ESTER	EQ	13-Mar-2024	91.15	92.00	92.10	85.50	87.00	86.45	87.64	237600	208.22	4304	123870	52.13
ETHOSLTD	EQ	13-Mar-2024	2762.55	2762.55	2783.75	2494.10	2590.00	2576.95	2618.73	55747	1459.86	12441	30300	54.35
EUROBOND	SM	13-Mar-2024	155.80	153.00	153.00	140.50	144.95	144.95	146.53	31000	45.43	27	22000	70.97
EUROTEXIND	BE	13-Mar-2024	19.95	18.95	18.95	18.95	18.95	18.95	18.95	1674	0.32	26	-	-
EVEREADY	EQ	13-Mar-2024	340.60	340.00	342.20	312.95	324.20	323.75	327.29	218548	715.29	12316	109971	50.32
EVERESTIND	EQ	13-Mar-2024	1146.30	1147.00	1149.55	1051.60	1097.00	1091.20	1093.91	24737	270.60	6508	12435	50.27
EXCEL	BE	13-Mar-2024	0.55	0.50	0.55	0.50	0.50	0.50	0.50	5818480	29.15	3676	-	-
EXCELINDUS	EQ	13-Mar-2024	774.25	778.15	778.15	710.35	717.00	720.20	739.60	31422	232.40	4420	19209	61.13
EXICOM	EQ	13-Mar-2024	199.25	204.95	205.75	169.40	175.30	177.05	189.04	4597737	8691.64	76448	1574841	34.25
EXIDEIND	EQ	13-Mar-2024	319.45	319.05	320.00	297.95	300.30	300.70	306.94	3710437	11388.85	76663	1671478	45.05
EXPLEOSOL	EQ	13-Mar-2024	1282.50	1284.85	1286.00	1249.00	1250.00	1249.80	1253.16	42017	526.54	4592	27609	65.71
EXXARO	EQ	13-Mar-2024	105.20	103.00	104.85	92.60	93.00	94.75	98.76	500620	494.43	7669	270058	53.94
FACT	EQ	13-Mar-2024	653.40	654.15	658.50	582.25	594.00	593.40	618.41	540990	3345.54	33385	167382	30.94
FAIRCHEMOR	EQ	13-Mar-2024	1269.85	1247.10	1283.20	1156.50	1185.05	1193.25	1218.90	37479	456.83	7401	19729	52.64
FAZE3Q	EQ	13-Mar-2024	380.00	377.90	390.00	351.00	359.65	356.30	366.18	35545	130.16	6103	16767	47.17
FCL	EQ	13-Mar-2024	365.60	365.60	373.00	340.20	340.20	343.40	352.17	791210	2786.44	35648	333244	42.12
FCONSUMER	BE	13-Mar-2024	1.00	1.00	1.00	0.95	0.95	0.95	0.95	3322354	31.72	2636	-	-
FCSSOFT	EQ	13-Mar-2024	4.30	4.25	4.25	4.10	4.10	4.10	4.12	4733450	195.22	5413	3432585	72.52
FDC	EQ	13-Mar-2024	430.40	431.00	432.85	420.80	423.00	423.75	425.43	189785	807.40	16278	97427	51.34
FEDERALBNK	EQ	13-Mar-2024	151.75	152.35	152.75	146.75	147.05	148.50	149.37	12273615	18333.64	83877	4209726	34.30
FEDFINA	EQ	13-Mar-2024	116.30	117.90	118.30	108.75	112.60	113.30	112.47	1334046	1500.44	20078	756336	56.69
FEL	BZ	13-Mar-2024	0.75	0.75	0.75	0.70	0.75	0.70	0.71	607806	4.33	180	-	-
FELDVR	BE	13-Mar-2024	5.50	5.50	5.50	5.25	5.30	5.30	5.26	11743	0.62	32	-	-
FELIX	ST	13-Mar-2024	336.65	342.00	349.90	320.00	341.80	334.85	333.79	7000	23.37	7	6000	85.71
FIBERWEB	EQ	13-Mar-2024	33.90	33.50	34.60	30.10	31.00	31.05	32.06	188322	60.39	1329	91145	48.40
FIDEL	SM	13-Mar-2024	105.00	101.20	105.00	86.20	97.00	98.00	94.57	34000	32.15	27	25000	73.53
FIEMIND	EQ	13-Mar-2024	1086.35	1061.00	1075.00	1008.80	1010.00	1016.00	1036.38	119361	1237.04	17847	67767	56.77
FILATEX	EQ	13-Mar-2024	59.35	59.00	60.20	50.60	52.00	52.65	55.71	4586688	2555.15	15972	1949186	42.50
FINCABLES	EQ	13-Mar-2024	883.55	884.25	885.00	833.30	839.00	844.10	849.88	469662	3991.58	35714	278166	59.23
FINEORG	EQ	13-Mar-2024	4145.75	4145.00	4155.95	4090.00	4100.10	4100.15	4104.34	26984	1107.51	8186	16331	60.52
FINIETF	EQ	13-Mar-2024	22.67	22.66	22.74	21.84	22.00	22.05	22.24	168394	37.45	1279	128067	76.05
FINOPB	EQ	13-Mar-2024	306.60	305.75	307.40	279.00	289.00	282.25	288.53	270659	780.93	13106	141491	52.28
FINPIPE	EQ	13-Mar-2024	214.75	215.75	215.90	204.05	206.50	207.30	209.93	1295072	2718.77	26963	741217	57.23
FIVESTAR	EQ	13-Mar-2024	652.95	654.00	663.75	606.20	610.00	609.90	625.19	333775	2086.73	28946	166649	49.93
FLAIR	EQ	13-Mar-2024	258.00	258.00	260.85	248.00	251.95	251.75	253.04	221680	560.94	6491	127973	57.73
FLEXITUFF	EQ	13-Mar-2024	35.05	35.05	35.80	33.65	35.25	34.55	34.60	13550	4.69	110	9658	71.28
FLFL	BZ	13-Mar-2024	2.55	2.55	2.55	2.45	2.45	2.45	2.48	111720	2.77	175	-	-
FLUOROCHEM	EQ	13-Mar-2024	3365.80	3367.05	3367.05	3151.65	3259.50	3227.45	3250.23	91064	2959.79	15023	48789	53.58
FMCGIETF	EQ	13-Mar-2024	556.59	562.09	568.15	555.00	559.30	557.67	566.72	232238	1316.14	1535	198438	85.45
FMGOETZE	EQ	13-Mar-2024	338.00	336.10	339.85	321.00	321.00	322.80	328.02	201175	659.90	10260	141053	70.11
FMNL	BE	13-Mar-2024	5.65	5.45	5.75	5.45	5.55	5.55	5.61	42523	2.38	159	-	-
FOCE	SM	13-Mar-2024	768.00	750.00	750.00	750.00	750.00	750.00	750.00	200	1.50	1	200	100.00
FOCUS	EQ	13-Mar-2024	173.85	175.60	176.00	170.25	172.10	172.30	172.20	175147	301.60	3975	110540	63.11
FONEBOX	SM	13-Mar-2024	147.80	142.55	142.55	125.00	125.00	127.40	130.23	32000	41.68	16	32000	100.00
FOODSIN	EQ	13-Mar-2024	135.20	135.30	136.70	126.30	133.00	131.95	130.08	366376	476.58	8543	234808	64.09
FORCEMOT	EQ	13-Mar-2024	6469.90	6475.10	6577.95	5822.95	5835.00	5859.65	6084.93	98959	6021.59	17719	45926	46.41
FORTIS	EQ	13-Mar-2024	409.30	409.00	409.00	378.00	382.00	385.55	390.84	2799185	10940.20	71982	1958123	69.95
FOSECOIND	EQ	13-Mar-2024	3123.05	3141.50	3160.00	3050.05	3056.90	3070.30	3104.09	7349	228.12	1868	4489	61.08
FRETAIL	BZ	13-Mar-2024	2.40	2.50	2.50	2.40	2.50	2.50	2.49	1526128	37.92	1556	-	-
FROG	SM	13-Mar-2024	148.40	151.00	152.95	131.50	137.80	137.95	139.04	118400	164.63	212	88000	74.32
FSC	BZ	13-Mar-2024	9.35	9.05	9.05	8.90	8.90	8.90	8.93	28935	2.58	105	-	-
FSL	EQ	13-Mar-2024	189.50	190.75	192.50	178.40	182.80	182.05	182.96	2871244	5253.09	43933	1336953	46.56
FUSION	EQ	13-Mar-2024	475.85	477.20	483.50	449.10	452.50	452.80	461.59	602726	2782.13	37328	370368	61.45
GABRIEL	EQ	13-Mar-2024	302.50	302.00	318.00	271.55	279.00	277.75	293.80	825754	2426.09	70806	337971	40.93
GAEL	EQ	13-Mar-2024	387.85	392.00	394.95	355.05	363.50	361.55	371.37	1063377	3949.11	36543	515306	48.46
GAIL	EQ	13-Mar-2024	179.90	179.90	180.15	166.30	169.10	168.70	172.19	22832224	39315.00	139469	10370930	45.42
GALAXYSURF	EQ	13-Mar-2024	2406.40	2400.00	2406.00	2340.00	2344.15	2347.25	2368.63	38536	912.78	8186	28003	72.67
GALLANTT	BE	13-Mar-2024	197.00	188.60	195.00	187.15	187.15	187.15	188.53	188382	355.16	955	-	-
GANDHAR	EQ	13-Mar-2024	220.50	220.50	224.95	213.00	214.50	214.75	219.00	1105359	2420.76	29292	510512	46.19
GANDHITUBE	EQ	13-Mar-2024	702.10	710.65	712.65	658.40	682.00	683.90	681.18	19342	131.75	2601	10586	54.73
GANECOS	EQ	13-Mar-2024	973.50	978.40	986.60	908.00	929.95	921.70	931.41	158596	1477.18	24276	91761	57.86
GANESHBE	EQ	13-Mar-2024	182.05	183.15	185.65	166.05	170.00	169.90	173.72	615651	1069.51	24527	287757	46.74
GANESHHOUC	EQ	13-Mar-2024	725.45	715.20	735.00	689.20	689.20	689.20	697.24	78888	550.04	2568	54480	69.06
GANGAFORGE	BE	13-Mar-2024	10.05	9.55	9.55	9.55	9.55	9.55	9.55	96049	9.17	473	-	-
GANGESSECU	EQ	13-Mar-2024	118.95	119.00	123.05	111.15	116.40	111.90	114.72	20014	22.96	484	11897	59.44
GARFIBRES	EQ	13-Mar-2024	3303.00	3318.50	3319.95	3190.00	3205.00	3221.10	3252.77	10297	334.94	4547	6812	66.16
GATECH	BE	13-Mar-2024	1.55	1.50	1.50	1.50	1.50	1.50	1.50	80525	1.21	438	-	-
GATECHDVR	BE	13-Mar-2024	3.80	3.80	3.80	3.65	3.65	3.65	3.65	69931	2.56	359	-	-
GATEWAY	EQ	13-Mar-2024	101.80	101.40	102.50	91.70	93.25	93.70	96.84	1452652	1406.78	22937	735989	50.67
GEECEE	EQ	13-Mar-2024	267.95	264.00	268.75	245.55	249.70	250.60	253.87	28559	72.50	1588	15699	54.97
GEEKAYWIRE	EQ	13-Mar-2024	81.80	78.60	81.75	77.75	77.75	77.75	78.12	283531	221.50	2839	194813	68.71
GENCON	EQ	13-Mar-2024	42.70	43.00	43.45	40.60	40.60	40.60	40.87	69190	28.28	491	36837	53.24
GENESYS	EQ	13-Mar-2024	560.10	560.00	569.30	513.90	526.00	525.95	536.74	367683	1973.51	21819	169460	46.09
GENSOL	EQ	13-Mar-2024	873.10	870.00	895.10	829.45	829.45	829.45	843.98	375895	3172.47	8699	183611	48.85
GENUSPAPER	EQ	13-Mar-2024	18.90	19.00	19.20	16.65	16.65	17.05	17.89	2139241	382.61	6992	856502	40.04
GENUSPOWER	EQ	13-Mar-2024	224.60	224.60	227.20	213.40	213.40	213.40	216.45	854439	1849.46	9218	622855	72.90
GEOJITFSL	EQ	13-Mar-2024	67.25	67.90	69.05	61.20	62.00	62.10	64.50	1213998	783.04	17622	602088	49.60
GEPIL	EQ	13-Mar-2024	268.65	269.70	274.00	241.80	245.90	247.80	254.78	496154	1264.12	32308	206620	41.64
GESHIP	EQ	13-Mar-2024	939.85	942.45	969.15	890.00	910.05	909.70	920.45	330876	3045.55	37120	163803	49.51
GET&D	BE	13-Mar-2024	955.60	930.00	949.00	907.85	907.85	907.85	913.03	38503	351.54	919	-	-
GFLLIMITED	EQ	13-Mar-2024	74.90	76.45	76.50	68.05	69.00	68.85	71.40	211917	151.31	3419	113592	53.60
GHCL	EQ	13-Mar-2024	479.35	481.95	484.80	445.60	452.70	453.60	465.70	304715	1419.06	23139	174498	57.27
GHCLTEXTIL	EQ	13-Mar-2024	77.50	78.65	78.80	71.25	72.75	72.75	73.73	1061921	782.98	7131	756586	71.25
GICHSGFIN	EQ	13-Mar-2024	211.70	213.70	213.70	194.00	197.05	197.15	200.05	510018	1020.31	16431	210385	41.25
GICL	SM	13-Mar-2024	59.50	56.55	56.55	56.55	56.55	56.55	56.55	6000	3.39	2	6000	100.00
GICRE	EQ	13-Mar-2024	343.30	344.95	352.95	311.40	314.00	317.40	326.42	4205429	13727.55	86530	1093064	25.99
GILLANDERS	BE	13-Mar-2024	81.15	79.10	83.00	77.10	77.10	77.25	78.18	34922	27.30	209	-	-
GILLETTE	EQ	13-Mar-2024	6532.40	6502.10	6524.15	6329.30	6331.00	6374.70	6394.13	10314	659.49	4820	5877	56.98
GILT5YBEES	EQ	13-Mar-2024	55.10	55.10	55.17	55.08	55.10	55.12	55.12	882649	486.50	649	649925	73.63
GINNIFILA	EQ	13-Mar-2024	31.90	32.00	32.50	30.30	30.30	30.30	30.85	163770	50.53	625	102873	62.82
GIPCL	EQ	13-Mar-2024	170.45	168.70	172.35	152.30	155.10	155.40	160.53	994491	1596.41	32613	532533	53.55
GIRIRAJ	ST	13-Mar-2024	511.75	486.20	486.20	486.20	486.20	486.20	486.20	500	2.43	1	500	100.00
GKWLIMITED	EQ	13-Mar-2024	1504.95	1461.05	1461.05	1429.70	1429.70	1433.80	1439.69	442	6.36	87	225	50.90
GLAND	EQ	13-Mar-2024	1731.75	1732.00	1732.40	1671.00	1700.00	1690.70	1697.20	361620	6137.43	31586	257070	71.09
GLAXO	EQ	13-Mar-2024	2001.25	2001.00	2015.20	1898.00	1925.00	1926.30	1955.73	222306	4347.72	31880	134654	60.57
GLENMARK	EQ	13-Mar-2024	945.15	941.60	948.15	885.50	899.30	898.45	906.97	1773669	16086.59	73178	742225	41.85
GLFL	BE	13-Mar-2024	11.10	10.90	10.90	10.90	10.90	10.90	10.90	808	0.09	13	-	-
GLOBAL	EQ	13-Mar-2024	225.55	225.75	233.35	206.00	213.00	208.55	213.54	160747	343.26	9522	80270	49.94
GLOBALPET	SM	13-Mar-2024	95.05	102.40	102.40	88.00	88.00	88.00	95.78	6000	5.75	4	6000	100.00
GLOBALVECT	BE	13-Mar-2024	116.85	119.95	119.95	111.00	111.00	111.00	112.21	15245	17.11	170	-	-
GLOBE	BE	13-Mar-2024	4.25	4.20	4.20	4.20	4.20	4.20	4.20	39889	1.68	61	-	-
GLOBUSSPR	EQ	13-Mar-2024	755.65	750.10	757.35	711.75	720.00	723.15	733.49	247932	1818.56	20476	147316	59.42
GLS	EQ	13-Mar-2024	723.00	748.00	752.00	676.50	686.00	688.30	713.55	233898	1668.98	15508	94536	40.42
GMBREW	EQ	13-Mar-2024	610.85	610.85	614.15	580.55	587.00	584.20	591.51	54048	319.70	4823	33095	61.23
GMDCLTD	EQ	13-Mar-2024	362.00	364.00	369.45	316.80	322.30	323.80	338.37	3557115	12036.06	75872	1443139	40.57
GMMPFAUDLR	EQ	13-Mar-2024	1271.55	1280.00	1299.35	1263.00	1275.00	1270.80	1276.00	212522	2711.77	16529	135585	63.80
GMRINFRA	EQ	13-Mar-2024	80.95	81.00	81.15	73.60	75.00	75.15	76.58	34943703	26760.78	70144	13042317	37.32
GMRP&UI	EQ	13-Mar-2024	44.40	44.40	46.60	40.00	40.00	40.05	41.70	6073862	2532.52	13400	3006504	49.50
GNA	EQ	13-Mar-2024	397.80	397.80	402.55	386.00	387.70	387.60	393.74	124474	490.11	9469	66388	53.33
GNFC	EQ	13-Mar-2024	620.15	626.00	626.00	593.20	598.00	598.05	608.05	1612546	9805.06	60321	763453	47.34
GOACARBON	EQ	13-Mar-2024	740.55	749.00	782.45	659.95	671.00	673.70	706.38	137115	968.55	14539	51703	37.71
GOCLCORP	EQ	13-Mar-2024	408.45	405.00	424.45	383.50	395.00	391.80	398.54	190331	758.55	14731	100529	52.82
GOCOLORS	EQ	13-Mar-2024	1100.40	1110.00	1110.00	1016.10	1030.55	1029.45	1058.01	186926	1977.70	9703	164007	87.74
GODFRYPHLP	EQ	13-Mar-2024	3246.35	3246.35	3308.95	2805.55	2885.00	2932.55	3066.69	311285	9546.14	41076	56981	18.31
GODHA	BE	13-Mar-2024	0.70	0.70	0.70	0.65	0.65	0.65	0.66	2158633	14.14	879	-	-
GODREJAGRO	EQ	13-Mar-2024	500.05	501.00	504.30	489.00	491.00	492.15	494.12	190078	939.21	9634	131121	68.98
GODREJCP	EQ	13-Mar-2024	1212.35	1205.15	1234.05	1185.30	1194.10	1196.05	1202.12	1206909	14508.55	73082	746483	61.85
GODREJIND	EQ	13-Mar-2024	790.85	785.05	787.70	753.00	754.00	758.65	769.18	282991	2176.72	15543	153746	54.33
GODREJPROP	EQ	13-Mar-2024	2319.20	2319.20	2342.35	2181.15	2198.45	2205.25	2248.94	1014147	22807.59	59036	478816	47.21
GOENKA	BZ	13-Mar-2024	0.90	0.95	0.95	0.85	0.85	0.85	0.85	168658	1.44	99	-	-
GOKEX	EQ	13-Mar-2024	770.40	769.00	780.15	686.70	730.00	715.95	745.81	582074	4341.17	47322	309185	53.12
GOKUL	BE	13-Mar-2024	37.95	39.35	39.35	36.05	36.05	36.05	36.37	61052	22.21	541	-	-
GOKULAGRO	EQ	13-Mar-2024	105.05	103.35	105.10	95.00	99.95	98.65	101.23	575585	582.66	6228	378929	65.83
GOLDBEES	EQ	13-Mar-2024	55.94	55.70	55.70	55.41	55.47	55.47	55.57	6135527	3409.68	29859	4029022	65.67
GOLDCASE	EQ	13-Mar-2024	10.61	10.83	10.83	10.47	10.55	10.52	10.53	168666	17.76	516	118253	70.11
GOLDENTOBC	BZ	13-Mar-2024	53.80	53.90	55.00	51.15	52.00	52.15	52.48	5584	2.93	155	-	-
GOLDETF	EQ	13-Mar-2024	65.54	64.90	65.84	64.18	64.90	65.01	65.11	87914	57.24	976	63862	72.64
GOLDETFADD	EQ	13-Mar-2024	65.67	66.74	66.74	64.85	65.20	65.17	65.13	3548	2.31	93	2678	75.48
GOLDIAM	EQ	13-Mar-2024	177.95	179.00	183.00	164.50	165.85	167.50	175.38	1107828	1942.89	8592	526415	47.52
GOLDIETF	EQ	13-Mar-2024	57.41	57.24	57.27	56.71	57.13	57.04	57.10	778291	444.41	5111	659087	84.68
GOLDSHARE	EQ	13-Mar-2024	56.10	55.95	56.00	55.55	55.70	55.65	55.69	113672	63.30	564	83374	73.35
GOLDSTAR	SM	13-Mar-2024	15.95	15.90	16.00	15.40	15.85	15.85	15.71	371250	58.31	25	180000	48.48
GOLDTECH	EQ	13-Mar-2024	124.30	120.35	124.00	118.10	118.10	118.10	118.90	13759	16.36	203	10237	74.40
GOODLUCK	EQ	13-Mar-2024	853.15	852.05	869.00	774.55	788.00	788.90	810.79	153198	1242.12	18146	84165	54.94
GOYALALUM	BE	13-Mar-2024	9.25	9.25	9.50	8.80	8.80	8.85	9.00	192118	17.29	1145	-	-
GOYALSALT	SM	13-Mar-2024	158.40	149.25	157.90	126.75	151.55	146.20	136.08	471000	640.92	152	270000	57.32
GPIL	EQ	13-Mar-2024	704.85	704.75	714.65	663.85	687.15	691.25	686.17	760671	5219.50	46227	418784	55.05
GPPL	EQ	13-Mar-2024	191.30	192.00	193.20	171.00	173.50	174.40	182.73	6641901	12136.65	63374	2470312	37.19
GPTHEALTH	EQ	13-Mar-2024	151.55	153.00	157.55	139.60	144.10	145.20	145.87	1787738	2607.72	33302	882354	49.36
GPTINFRA	EQ	13-Mar-2024	157.60	154.10	156.95	137.10	145.60	145.20	144.68	316218	457.52	15427	145969	46.16
GRANULES	EQ	13-Mar-2024	428.85	429.00	434.00	407.10	412.00	412.15	417.68	1574571	6576.71	42870	621483	39.47
GRAPHISAD	SM	13-Mar-2024	56.75	57.80	57.80	49.20	50.20	49.90	50.57	104400	52.80	85	79200	75.86
GRAPHITE	EQ	13-Mar-2024	632.70	635.80	646.00	590.50	599.65	598.35	616.83	2945549	18169.13	73514	950766	32.28
GRASIM	EQ	13-Mar-2024	2184.00	2194.00	2203.05	2137.30	2142.05	2149.10	2166.92	881145	19093.71	68264	441754	50.13
GRASIMPP	E1	13-Mar-2024	957.25	953.35	987.00	921.25	921.25	937.80	966.31	134079	1295.62	1036	129572	96.64
GRAVITA	EQ	13-Mar-2024	811.50	815.40	825.45	730.00	743.05	740.90	777.03	303499	2358.28	30905	151155	49.80
GRCL	SM	13-Mar-2024	241.00	228.95	228.95	228.95	228.95	228.95	228.95	2000	4.58	1	2000	100.00
GREAVESCOT	EQ	13-Mar-2024	134.15	135.50	136.60	125.00	125.80	125.80	129.03	3359311	4334.65	26376	1666275	49.60
GREENCHEF	SM	13-Mar-2024	76.35	76.35	79.20	70.00	71.00	70.70	73.48	106400	78.18	120	81600	76.69
GREENLAM	EQ	13-Mar-2024	494.15	494.00	494.45	445.20	450.10	452.20	472.48	107538	508.09	13016	53188	49.46
GREENPANEL	EQ	13-Mar-2024	340.75	341.00	344.65	324.50	332.15	330.30	330.30	376807	1244.58	25838	209833	55.69
GREENPLY	EQ	13-Mar-2024	238.20	238.65	241.45	220.10	223.30	223.45	227.82	565187	1287.60	26677	228059	40.35
GREENPOWER	BE	13-Mar-2024	19.85	19.50	19.55	18.85	18.85	18.85	18.94	3143758	595.49	14232	-	-
GRINDWELL	EQ	13-Mar-2024	1946.20	1930.00	1964.35	1900.00	1900.00	1908.50	1914.49	42175	807.44	12115	23826	56.49
GRINFRA	EQ	13-Mar-2024	1249.05	1277.00	1277.00	1175.05	1211.00	1213.45	1224.49	178042	2180.11	9825	75348	42.32
GRMOVER	EQ	13-Mar-2024	129.95	131.15	134.50	113.00	115.30	116.25	121.81	706533	860.66	19678	362602	51.32
GROBTEA	EQ	13-Mar-2024	886.00	891.90	891.90	875.40	879.00	879.00	881.38	117	1.03	61	85	72.65
GRPLTD	EQ	13-Mar-2024	5457.55	5421.00	5554.20	5421.00	5501.00	5505.40	5501.65	1000	55.02	339	809	80.90
GRSE	EQ	13-Mar-2024	768.85	765.05	780.00	673.45	684.00	685.80	722.54	895016	6466.85	50712	296835	33.17
GRWRHITECH	EQ	13-Mar-2024	1669.50	1740.00	1740.00	1575.75	1590.55	1602.45	1633.30	60108	981.74	11273	37723	62.76
GSEC10YEAR	EQ	13-Mar-2024	25.54	25.79	26.09	25.64	25.65	25.65	25.70	4384	1.13	56	3127	71.33
GSEC5IETF	EQ	13-Mar-2024	55.44	55.10	55.60	55.10	55.60	55.24	55.48	7341	4.07	24	7263	98.94
GSFC	EQ	13-Mar-2024	203.35	205.00	206.60	187.50	189.00	189.35	195.92	5431711	10641.70	58343	2445005	45.01
GSLSU	EQ	13-Mar-2024	244.05	246.00	251.80	220.40	225.75	224.45	233.12	706441	1646.85	9542	319684	45.25
GSPL	EQ	13-Mar-2024	353.55	351.80	356.95	333.30	337.00	335.95	342.88	1691109	5798.56	55224	930932	55.05
GSS	BE	13-Mar-2024	136.70	130.25	135.70	129.90	129.90	129.90	130.87	33650	44.04	343	-	-
GSTL	SM	13-Mar-2024	53.00	50.35	50.35	50.35	50.35	50.35	50.35	32000	16.11	13	32000	100.00
GTECJAINX	BE	13-Mar-2024	82.30	82.30	82.35	78.60	78.60	78.60	81.83	8458	6.92	22	-	-
GTL	BE	13-Mar-2024	12.10	11.60	11.75	11.50	11.50	11.50	11.54	325109	37.51	960	-	-
GTLINFRA	EQ	13-Mar-2024	1.75	1.70	1.70	1.70	1.70	1.70	1.70	10698737	181.88	17735	10698737	100.00
GTPL	EQ	13-Mar-2024	169.45	167.80	169.95	156.55	156.70	157.60	160.78	192992	310.30	8714	86656	44.90
GUFICBIO	EQ	13-Mar-2024	291.05	290.95	292.50	281.50	284.00	283.35	286.26	131986	377.82	8418	90179	68.32
GUJALKALI	EQ	13-Mar-2024	732.45	732.00	737.15	687.15	709.15	706.85	703.37	143250	1007.57	11937	74482	51.99
GUJAPOLLO	BE	13-Mar-2024	257.50	252.15	259.95	244.65	249.00	248.45	250.04	15493	38.74	288	-	-
GUJGASLTD	EQ	13-Mar-2024	556.15	556.15	556.15	523.20	531.75	528.40	537.01	1266699	6802.33	27345	438518	34.62
GUJRAFFIA	BE	13-Mar-2024	52.55	51.50	51.50	51.50	51.50	51.50	51.50	5	0.00	2	-	-
GULFOILLUB	EQ	13-Mar-2024	935.70	932.45	955.80	855.00	876.00	870.25	891.36	221603	1975.28	27984	99992	45.12
GULFPETRO	EQ	13-Mar-2024	68.25	68.75	70.50	57.25	60.90	59.45	63.83	815633	520.61	7375	366836	44.98
GULPOLY	EQ	13-Mar-2024	170.40	175.00	181.00	160.35	163.00	162.15	170.00	626505	1065.06	22431	240949	38.46
GVKPIL	EQ	13-Mar-2024	10.45	10.45	10.45	9.95	9.95	9.95	9.99	2920318	291.82	6763	2249170	77.02
GVPTECH	BE	13-Mar-2024	11.80	11.80	11.95	11.60	11.60	11.60	11.66	16524	1.93	153	-	-
HAL	EQ	13-Mar-2024	3267.55	3250.00	3270.35	3015.75	3032.95	3039.50	3087.40	3448647	106473.58	264169	1067951	30.97
HAPPSTMNDS	EQ	13-Mar-2024	805.90	807.45	821.95	780.25	783.00	785.15	797.39	529763	4224.30	46866	277396	52.36
HAPPYFORGE	EQ	13-Mar-2024	879.80	880.00	894.20	824.00	838.00	835.65	841.77	297265	2502.27	14219	212916	71.62
HARDWYN	EQ	13-Mar-2024	33.50	32.60	35.60	30.70	31.15	31.30	32.21	795887	256.35	5575	358211	45.01
HARIOMPIPE	EQ	13-Mar-2024	477.00	477.95	479.75	450.00	462.00	452.50	459.20	156530	718.79	17451	92476	59.08
HARRMALAYA	EQ	13-Mar-2024	163.90	165.05	169.75	155.70	156.95	156.35	158.97	84030	133.58	1645	55574	66.14
HARSHA	EQ	13-Mar-2024	372.95	373.35	378.00	362.05	368.05	369.75	367.90	135022	496.75	11668	80251	59.44
HATHWAY	EQ	13-Mar-2024	20.50	20.30	20.70	18.95	19.20	19.15	19.64	13438285	2639.93	20178	5033859	37.46
HATSUN	EQ	13-Mar-2024	1102.25	1101.95	1124.00	1062.00	1099.00	1103.05	1093.37	21334	233.26	3363	15061	70.60
HAVELLS	EQ	13-Mar-2024	1502.00	1508.05	1544.15	1464.05	1470.05	1474.05	1507.94	1611966	24307.44	72057	576661	35.77
HAVISHA	BE	13-Mar-2024	2.35	2.25	2.35	2.25	2.30	2.30	2.28	36929	0.84	145	-	-
HBLPOWER	EQ	13-Mar-2024	441.60	446.00	457.25	391.30	405.00	401.40	415.55	3838599	15951.46	151410	1470341	38.30
HBSL	BE	13-Mar-2024	83.70	82.05	82.05	82.05	82.05	82.05	82.05	2938	2.41	23	-	-
HCC	EQ	13-Mar-2024	35.55	35.00	36.50	32.00	32.00	32.00	32.93	27347566	9004.46	39248	16552724	60.53
HCG	EQ	13-Mar-2024	329.65	327.00	331.15	314.00	315.00	315.20	321.92	192207	618.76	11918	108223	56.31
HCL-INSYS	EQ	13-Mar-2024	13.95	14.05	14.60	14.05	14.60	14.60	14.59	640843	93.48	1526	573749	89.53
HCLTECH	EQ	13-Mar-2024	1635.60	1638.75	1651.25	1610.35	1624.50	1631.50	1628.02	2564135	41744.73	124965	1576063	61.47
HDFCAMC	EQ	13-Mar-2024	3689.10	3689.10	3750.90	3586.05	3618.00	3636.05	3655.35	339324	12403.48	42431	128264	37.80
HDFCBANK	EQ	13-Mar-2024	1459.55	1465.50	1471.60	1450.10	1459.70	1460.40	1461.57	31533727	460888.11	555367	17816086	56.50
HDFCBSE500	EQ	13-Mar-2024	32.31	32.32	32.69	31.51	31.80	31.79	32.04	40695	13.04	410	24688	60.67
HDFCGOLD	EQ	13-Mar-2024	57.53	57.39	57.39	56.95	57.27	57.19	57.19	760714	435.02	2099	531399	69.86
HDFCGROWTH	EQ	13-Mar-2024	113.19	113.53	114.25	111.90	111.90	112.01	112.84	3067	3.46	117	1667	54.35
HDFCLIFE	EQ	13-Mar-2024	621.55	623.25	626.70	604.05	605.00	610.05	613.95	2840155	17437.17	89070	1379640	48.58
HDFCLIQUID	EQ	13-Mar-2024	1000.00	1000.01	1000.01	1000.00	1000.01	1000.01	1000.00	793	7.93	8	733	92.43
HDFCLOWVOL	EQ	13-Mar-2024	18.30	18.67	18.67	17.38	18.52	18.10	18.16	25040	4.55	282	19894	79.45
HDFCMID150	EQ	13-Mar-2024	17.79	17.95	17.95	16.75	17.45	17.18	17.24	517342	89.18	3353	436011	84.28
HDFCMOMENT	EQ	13-Mar-2024	30.99	31.19	31.38	29.00	30.04	29.67	30.03	804458	241.54	3022	331473	41.20
HDFCNEXT50	EQ	13-Mar-2024	59.91	59.91	60.20	57.21	58.01	57.58	57.93	27238	15.78	424	24113	88.53
HDFCNIF100	EQ	13-Mar-2024	23.13	23.14	23.24	22.20	22.75	22.65	22.87	15601	3.57	379	9395	60.22
HDFCNIFBAN	EQ	13-Mar-2024	47.93	48.05	48.05	47.39	47.44	47.45	47.67	18385	8.76	195	15838	86.15
HDFCNIFIT	EQ	13-Mar-2024	37.92	38.00	38.28	37.25	37.25	37.51	37.95	26674	10.12	141	20205	75.75
HDFCNIFTY	EQ	13-Mar-2024	244.74	252.10	252.10	240.11	241.00	241.18	242.07	57935	140.25	920	51676	89.20
HDFCPSUBK	EQ	13-Mar-2024	70.34	70.98	70.98	66.60	67.00	67.10	67.92	402397	273.31	2976	330157	82.05
HDFCPVTBAN	EQ	13-Mar-2024	23.81	24.07	24.07	23.03	23.04	23.40	23.54	486202	114.45	1419	467681	96.19
HDFCQUAL	EQ	13-Mar-2024	51.90	51.97	51.98	50.42	51.10	50.93	51.23	3312	1.70	126	2116	63.89
HDFCSENSEX	EQ	13-Mar-2024	81.30	83.75	83.75	80.06	80.93	80.58	80.71	24536	19.80	479	21939	89.42
HDFCSILVER	EQ	13-Mar-2024	71.87	71.79	71.80	70.95	71.10	71.04	71.08	310343	220.59	937	264741	85.31
HDFCSML250	EQ	13-Mar-2024	142.84	145.99	145.99	134.80	139.40	137.92	137.73	2050339	2823.95	25854	1760066	85.84
HDFCVALUE	EQ	13-Mar-2024	126.88	126.89	146.50	125.00	129.00	139.10	128.90	20401	26.30	150	18865	92.47
HEADSUP	EQ	13-Mar-2024	13.95	13.95	14.00	12.10	12.40	12.65	13.04	192106	25.06	1244	115072	59.90
HEALTHADD	EQ	13-Mar-2024	118.97	118.97	118.97	116.36	117.15	117.45	117.50	1119	1.31	44	865	77.30
HEALTHIETF	EQ	13-Mar-2024	120.88	121.39	121.39	116.33	118.00	118.19	118.78	91327	108.48	663	71408	78.19
HEALTHY	EQ	13-Mar-2024	12.18	12.18	12.29	11.83	12.08	11.96	11.98	351452	42.10	2207	243829	69.38
HECPROJECT	BE	13-Mar-2024	78.95	76.25	78.70	75.00	75.00	75.00	76.31	10108	7.71	58	-	-
HEG	EQ	13-Mar-2024	1808.85	1804.05	1863.00	1700.00	1739.90	1727.35	1785.05	1179362	21052.16	63937	276897	23.48
HEIDELBERG	EQ	13-Mar-2024	204.20	204.20	205.60	191.10	193.50	193.15	201.02	739417	1486.35	13079	567759	76.78
HEMIPROP	EQ	13-Mar-2024	190.65	197.90	197.90	161.70	171.00	169.95	181.24	3455223	6262.34	59919	1478755	42.80
HERANBA	EQ	13-Mar-2024	324.25	324.25	326.00	304.00	305.00	305.40	313.15	140365	439.55	11258	86440	61.58
HERCULES	EQ	13-Mar-2024	464.65	463.00	481.00	438.00	452.00	447.25	461.68	464943	2146.54	33411	103241	22.21
HERITGFOOD	EQ	13-Mar-2024	325.90	327.65	327.65	305.95	307.00	308.90	314.73	640190	2014.86	21979	333695	52.12
HEROMOTOCO	EQ	13-Mar-2024	4658.90	4646.00	4686.75	4476.55	4501.15	4512.10	4561.73	700123	31937.70	60725	392690	56.09
HESTERBIO	EQ	13-Mar-2024	1336.60	1343.15	1343.15	1301.00	1327.00	1305.30	1317.34	6079	80.08	1097	4107	67.56
HEUBACHIND	EQ	13-Mar-2024	462.55	460.50	466.30	433.60	435.30	437.10	447.02	55621	248.64	6411	32835	59.03
HEXATRADEX	EQ	13-Mar-2024	153.10	155.50	155.50	147.10	147.50	147.40	151.44	15088	22.85	458	11223	74.38
HFCL	EQ	13-Mar-2024	92.65	93.00	94.40	80.25	82.50	83.70	87.56	37865971	33156.64	101415	11707461	30.92
HGINFRA	EQ	13-Mar-2024	903.50	918.00	927.85	862.55	876.30	875.95	892.48	218651	1951.43	19359	64263	29.39
HGS	EQ	13-Mar-2024	840.20	840.20	845.25	785.00	801.65	795.50	812.37	60776	493.73	10071	33624	55.32
HIGREEN	SM	13-Mar-2024	157.85	163.45	169.90	149.15	153.20	154.55	159.84	168000	268.53	103	92800	55.24
HIKAL	EQ	13-Mar-2024	274.80	275.95	276.95	260.30	268.00	267.80	266.94	261771	698.78	17141	137532	52.54
HIL	EQ	13-Mar-2024	2780.55	2800.75	2800.75	2671.15	2686.50	2686.35	2716.49	14588	396.28	2639	8770	60.12
HILTON	EQ	13-Mar-2024	145.25	146.10	148.45	116.20	116.20	116.20	131.42	764056	1004.10	13166	240261	31.45
HIMATSEIDE	EQ	13-Mar-2024	129.00	129.65	132.00	114.50	119.00	117.85	122.37	808966	989.95	12940	407580	50.38
HINDALCO	EQ	13-Mar-2024	528.95	529.35	530.00	501.20	506.70	507.00	511.78	5712435	29235.28	107559	2944780	51.55
HINDCOMPOS	EQ	13-Mar-2024	408.15	423.00	423.00	383.05	387.75	387.65	394.24	16768	66.11	2106	7007	41.79
HINDCON	BE	13-Mar-2024	52.00	51.00	51.00	51.00	51.00	51.00	51.00	9744	4.97	144	-	-
HINDCOPPER	EQ	13-Mar-2024	256.10	256.70	258.80	231.00	234.75	235.05	242.90	12151483	29515.54	99545	4463445	36.73
HINDMOTORS	EQ	13-Mar-2024	16.85	16.80	17.65	15.25	15.60	15.60	16.31	1876055	306.00	7151	855748	45.61
HINDOILEXP	EQ	13-Mar-2024	172.35	174.00	174.65	156.90	158.85	159.15	163.90	1658798	2718.73	24959	831596	50.13
HINDPETRO	EQ	13-Mar-2024	514.30	514.60	517.00	478.60	485.00	483.90	494.01	7823337	38648.25	100968	2606322	33.31
HINDUNILVR	EQ	13-Mar-2024	2378.15	2375.00	2375.00	2303.85	2319.00	2312.60	2334.72	2322669	54227.85	154012	1644093	70.78
HINDWAREAP	EQ	13-Mar-2024	357.00	350.10	355.60	315.00	319.80	318.00	336.41	408090	1372.85	29348	247866	60.74
HINDZINC	EQ	13-Mar-2024	308.45	308.45	308.70	300.00	301.85	301.80	303.00	560411	1698.03	23470	334735	59.73
HIRECT	EQ	13-Mar-2024	617.45	605.00	632.80	586.60	586.60	586.60	602.62	82099	494.74	1957	28388	34.58
HISARMETAL	EQ	13-Mar-2024	187.35	189.70	191.60	159.95	162.40	162.55	172.23	28766	49.54	2142	15861	55.14
HITECH	EQ	13-Mar-2024	121.85	121.00	124.90	105.65	107.70	110.15	114.81	3298295	3786.66	30233	1571259	47.64
HITECHCORP	EQ	13-Mar-2024	204.10	209.00	209.00	191.95	192.25	192.50	195.63	33826	66.17	1194	22983	67.94
HITECHGEAR	EQ	13-Mar-2024	493.25	496.00	496.00	440.00	448.00	452.30	461.97	70470	325.55	8538	35098	49.81
HLEGLAS	EQ	13-Mar-2024	465.20	463.10	481.15	442.80	448.00	445.40	457.95	131746	603.33	19588	55887	42.42
HLVLTD	EQ	13-Mar-2024	25.90	26.00	27.95	22.50	22.95	22.75	24.06	3375846	812.36	13125	1618281	47.94
HMAAGRO	EQ	13-Mar-2024	53.50	53.20	55.00	49.30	50.25	49.80	51.15	1110459	568.01	7457	665340	59.92
HMT	BZ	13-Mar-2024	47.25	47.25	48.00	44.90	44.90	45.00	45.13	15141	6.83	188	-	-
HMVL	EQ	13-Mar-2024	95.45	95.95	97.20	86.45	88.10	88.20	89.98	330842	297.70	5545	161243	48.74
HNDFDS	EQ	13-Mar-2024	493.00	488.15	495.00	475.00	476.00	476.85	481.75	202317	974.65	16443	132768	65.62
HNGSNGBEES	EQ	13-Mar-2024	253.75	254.00	256.67	250.06	250.12	250.53	253.89	214505	544.61	3873	147814	68.91
HOLMARC	SM	13-Mar-2024	87.50	80.00	82.00	76.00	77.05	76.40	78.80	75000	59.10	24	63000	84.00
HOMEFIRST	EQ	13-Mar-2024	844.55	847.05	875.00	816.00	824.00	818.00	828.70	120968	1002.46	20869	66488	54.96
HOMESFY	SM	13-Mar-2024	429.00	426.00	429.00	400.00	400.00	400.00	417.00	2100	8.76	7	1500	71.43
HONASA	EQ	13-Mar-2024	382.95	383.90	383.90	365.00	380.00	378.65	374.20	648556	2426.88	23512	462399	71.30
HONAUT	EQ	13-Mar-2024	37086.30	37106.00	37399.65	36271.00	36557.00	36442.60	36633.10	2945	1078.84	1485	1414	48.01
HONDAPOWER	EQ	13-Mar-2024	2321.75	2321.75	2344.95	2192.50	2294.00	2216.55	2250.33	9542	214.73	3304	4526	47.43
HOVS	BE	13-Mar-2024	55.20	56.75	56.75	52.45	53.25	52.80	53.71	12903	6.93	153	-	-
HPAL	EQ	13-Mar-2024	97.30	98.75	101.50	93.70	96.00	95.65	96.72	857334	829.23	11672	364339	42.50
HPIL	BE	13-Mar-2024	138.30	138.20	138.25	131.40	131.40	131.40	131.91	1316	1.74	43	-	-
HPL	EQ	13-Mar-2024	304.20	304.25	312.95	289.00	289.00	289.00	294.19	333923	982.37	8894	185302	55.49
HRHNEXT	SM	13-Mar-2024	34.85	32.20	32.65	32.20	32.65	32.65	32.45	15000	4.87	5	12000	80.00
HSCL	BE	13-Mar-2024	301.35	286.30	294.95	286.30	286.30	286.30	287.56	744167	2139.91	12473	-	-
HTMEDIA	EQ	13-Mar-2024	27.45	27.60	28.15	24.50	24.70	24.90	25.77	1740406	448.58	6413	845021	48.55
HUBTOWN	BE	13-Mar-2024	122.65	122.50	124.15	116.55	116.55	116.55	116.75	496007	579.07	382	-	-
HUDCO	EQ	13-Mar-2024	182.35	182.65	186.50	164.15	164.15	164.15	172.60	15252429	26324.96	82762	5824569	38.19
HUDCO	N2	13-Mar-2024	1083.55	1080.10	1083.00	1080.00	1083.00	1082.44	1080.21	8814	95.21	36	8814	100.00
HUDCO	N5	13-Mar-2024	1078.92	1084.80	1084.80	1070.40	1071.01	1070.57	1071.76	7187	77.03	25	7089	98.64
HUDCO	N8	13-Mar-2024	1135.00	1135.00	1135.00	1125.51	1125.51	1125.51	1125.53	1213	13.65	7	1213	100.00
HUDCO	ND	13-Mar-2024	1166.14	1166.00	1167.00	1160.00	1161.50	1161.26	1161.51	1900	22.07	21	1579	83.11
HUDCO	NE	13-Mar-2024	1303.99	1291.00	1291.00	1291.00	1291.00	1291.00	1291.00	2	0.03	1	2	100.00
HUHTAMAKI	EQ	13-Mar-2024	310.40	311.00	314.90	288.55	295.00	295.00	297.94	205477	612.19	9180	118316	57.58
HYBRIDFIN	BE	13-Mar-2024	9.35	9.35	9.35	8.90	9.15	9.15	9.07	2413	0.22	22	-	-
IBLFL	SM	13-Mar-2024	50.15	50.15	53.75	49.90	50.00	50.00	51.04	64000	32.66	32	64000	100.00
IBREALEST	EQ	13-Mar-2024	109.80	109.55	112.50	96.10	97.95	99.20	103.08	27816301	28671.85	81044	7564037	27.19
IBUCCREDIT	NB	13-Mar-2024	901.00	951.00	951.00	900.10	900.10	900.10	946.76	12	0.11	2	12	100.00
IBUCCREDIT	NM	13-Mar-2024	930.00	925.00	930.00	925.00	930.00	930.00	927.61	44	0.41	3	44	100.00
IBUCCREDIT	NS	13-Mar-2024	1049.00	1047.01	1047.01	1047.00	1047.00	1047.00	1047.01	281	2.94	2	281	100.00
IBUCCREDIT	NT	13-Mar-2024	1050.10	1050.11	1050.11	1050.11		1050.11	1050.11	15	0.16	2	15	100.00
IBUCCREDIT	NX	13-Mar-2024	1030.00	1048.68	1048.68	1048.68	1048.68	1048.68	1048.68	109	1.14	2	109	100.00
IBULHSGFIN	AN	13-Mar-2024	925.00	899.70	930.00	899.70	905.00	905.00	905.87	405	3.67	14	385	95.06
IBULHSGFIN	AP	13-Mar-2024	1014.28	1014.28	1014.28	1014.28	1014.28	1014.28	1014.28	5	0.05	1	5	100.00
IBULHSGFIN	AR	13-Mar-2024	963.33	962.53	962.53	962.53	962.53	962.53	962.53	136	1.31	1	136	100.00
IBULHSGFIN	AT	13-Mar-2024	1004.00	1010.70	1010.70	1010.70		1010.70	1010.70	10	0.10	1	10	100.00
IBULHSGFIN	BF	13-Mar-2024	990.00	990.00	999.96	955.00	955.00	955.00	988.75	41	0.41	5	41	100.00
IBULHSGFIN	EQ	13-Mar-2024	174.10	175.00	176.30	157.95	159.35	160.00	165.35	15463740	25569.45	91761	5952617	38.49
IBULHSGFIN	N0	13-Mar-2024	925.00	925.00	925.00	905.00	905.00	905.00	923.52	54	0.50	3	54	100.00
IBULHSGFIN	NA	13-Mar-2024	968.97	965.00	965.00	961.20	961.20	961.41	961.61	185	1.78	3	185	100.00
IBULHSGFIN	NE	13-Mar-2024	968.00	943.80	943.80	943.80	943.80	943.80	943.80	10	0.09	1	10	100.00
IBULHSGFIN	NN	13-Mar-2024	1010.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	10	0.10	1	10	100.00
IBULHSGFIN	NW	13-Mar-2024	950.00	951.00	951.00	951.00	951.00	951.00	951.00	19	0.18	2	19	100.00
IBULHSGFIN	YA	13-Mar-2024	959.00	950.00	950.00	950.00	950.00	950.00	950.00	1	0.01	1	1	100.00
IBULHSGFIN	YC	13-Mar-2024	805.10	900.30	950.00	809.10	950.00	950.00	881.72	588	5.18	11	0	0.00
IBULHSGFIN	YP	13-Mar-2024	973.20	973.00	973.00	973.00	973.00	973.00	973.00	50	0.49	2	50	100.00
IBULHSGFIN	YV	13-Mar-2024	1015.10	1015.10	1015.10	1015.10	1015.10	1015.10	1015.10	1	0.01	1	1	100.00
IBULHSGFIN	YX	13-Mar-2024	1090.70	1090.45	1090.45	1090.45	1090.45	1090.45	1090.45	5	0.05	1	5	100.00
IBULHSGFIN	Z5	13-Mar-2024	950.00	980.00	980.00	980.00	980.00	980.00	980.00	10	0.10	1	10	100.00
IBULHSGFIN	ZF	13-Mar-2024	984.60	810.50	1150.00	810.50	984.00	984.00	943.42	178	1.68	9	38	21.35
IBULHSGFIN	ZR	13-Mar-2024	955.55	810.50	1130.00	810.50	950.20	950.20	916.84	216	1.98	8	72	33.33
IBULHSGFIN	ZX	13-Mar-2024	1040.98	1014.96	1014.96	1014.96	1014.96	1014.96	1014.96	4	0.04	1	4	100.00
IBULPP	E1	13-Mar-2024	90.10	90.50	91.85	76.35	79.60	82.45	84.04	3683600	3095.80	12621	2306698	62.62
ICDSLTD	BE	13-Mar-2024	44.35	43.50	43.50	43.50	43.50	43.50	43.50	115	0.05	3	-	-
ICEMAKE	EQ	13-Mar-2024	473.25	475.70	488.40	434.90	441.00	447.75	455.87	73313	334.21	9633	39777	54.26
ICICIB22	EQ	13-Mar-2024	102.04	105.10	105.10	96.91	98.00	97.53	98.26	2615149	2569.60	14517	1898818	72.61
ICICIBANK	EQ	13-Mar-2024	1076.85	1077.15	1089.65	1073.15	1082.00	1083.95	1084.38	24855870	269532.05	361717	13165624	52.97
ICICIGI	EQ	13-Mar-2024	1661.10	1669.80	1678.80	1636.05	1645.90	1643.25	1645.63	1712838	28186.89	52573	1369949	79.98
ICICIPRULI	EQ	13-Mar-2024	600.50	602.20	604.40	567.00	571.10	573.55	581.77	3112506	18107.62	65456	1446385	46.47
ICIL	EQ	13-Mar-2024	313.95	321.00	329.00	290.00	294.00	294.80	310.21	1021466	3168.64	45092	398834	39.05
ICRA	EQ	13-Mar-2024	5570.20	5552.50	5576.30	5300.00	5340.00	5409.05	5457.73	4666	254.66	1016	2889	61.92
IDBI	EQ	13-Mar-2024	82.25	82.50	83.90	75.50	76.60	76.70	78.69	16663944	13113.16	44172	6681963	40.10
IDEA	EQ	13-Mar-2024	13.70	13.70	13.85	11.75	12.40	12.40	12.82	641919311	82298.62	236319	110550098	17.22
IDEAFORGE	EQ	13-Mar-2024	707.30	712.95	729.95	687.00	695.00	691.95	702.15	473589	3325.29	29264	190961	40.32
IDFC	EQ	13-Mar-2024	113.05	113.05	113.70	107.80	108.50	108.90	110.11	13022299	14339.50	77076	7535142	57.86
IDFCFIRSTB	EQ	13-Mar-2024	79.50	79.60	80.00	77.00	77.25	77.50	78.13	43314356	33840.19	131711	16300904	37.63
IDFNIFTYET	EQ	13-Mar-2024	241.17	241.00	255.00	236.01	255.00	245.03	240.32	440	1.06	36	384	87.27
IEL	EQ	13-Mar-2024	10.75	10.55	10.95	10.25	10.25	10.25	10.42	276494	28.82	785	234629	84.86
IEX	EQ	13-Mar-2024	141.00	141.00	141.50	131.60	133.00	133.10	136.00	11182822	15208.57	91314	4331114	38.73
IFBAGRO	EQ	13-Mar-2024	446.85	445.00	449.25	411.50	411.50	422.05	429.22	11468	49.22	886	7457	65.02
IFBIND	EQ	13-Mar-2024	1371.50	1367.05	1380.00	1336.60	1350.00	1339.95	1359.70	68127	926.33	8481	48100	70.60
IFCI	EQ	13-Mar-2024	39.60	39.85	40.10	37.65	37.65	37.65	38.04	10617982	4039.13	20986	5534576	52.12
IFCI	NH	13-Mar-2024	1021.72	1021.72	1029.90	1018.00	1029.90	1029.90	1021.45	1111	11.35	10	661	59.50
IFCI	NL	13-Mar-2024	1014.20	1001.00	1010.00	1001.00	1006.12	1006.12	1005.99	136	1.37	8	117	86.03
IFGLEXPOR	EQ	13-Mar-2024	515.40	516.90	522.95	475.00	478.00	482.10	492.92	23418	115.43	3163	13426	57.33
IGARASHI	EQ	13-Mar-2024	450.10	450.50	458.00	402.00	418.00	418.70	434.08	102220	443.72	8311	58907	57.63
IGL	EQ	13-Mar-2024	426.15	427.15	429.00	403.40	406.25	407.55	414.29	2492998	10328.13	58146	1055939	42.36
IGPL	EQ	13-Mar-2024	425.70	425.70	427.65	410.00	415.00	414.80	417.49	90634	378.38	10153	52195	57.59
IIFCL	N4	13-Mar-2024	1266.55	1268.08	1283.99	1268.08	1283.99	1283.99	1273.38	15	0.19	2	15	100.00
IIFL	EQ	13-Mar-2024	397.25	400.00	404.90	375.50	387.00	384.15	386.99	1619141	6265.85	24039	956460	59.07
IIFL	NE	13-Mar-2024	949.98	936.00	946.98	930.00	946.35	946.20	940.03	1555	14.62	24	1285	82.64
IIFL	NF	13-Mar-2024	934.70	934.00	935.00	926.10	935.00	930.12	932.20	2460	22.93	73	2436	99.02
IIFL	NG	13-Mar-2024	1144.78	1160.00	1160.00	1140.00	1140.00	1140.98	1144.71	194	2.22	6	194	100.00
IIFL	NL	13-Mar-2024	931.27	928.00	930.00	920.00	929.99	929.99	926.68	1221	11.31	20	981	80.34
IIFL	NM	13-Mar-2024	980.00	980.00	980.00	980.00	980.00	980.00	980.00	10	0.10	1	10	100.00
IIFL	NP	13-Mar-2024	1045.00	1048.00	1048.00	1035.00	1035.25	1035.25	1043.43	238	2.48	5	238	100.00
IIFL	NQ	13-Mar-2024	960.00	955.00	955.00	951.00	951.00	951.00	954.45	58	0.55	3	58	100.00
IIFL	NS	13-Mar-2024	908.25	913.74	913.74	897.20	897.20	898.15	901.46	1216	10.96	36	931	76.56
IIFL	NT	13-Mar-2024	960.00	960.00	960.00	910.00		948.80	942.00	281	2.65	9	233	82.92
IIFL	NV	13-Mar-2024	1003.72	1000.00	1013.70	1000.00	1013.70	1013.70	1004.79	369	3.71	9	240	65.04
IIFL	NZ	13-Mar-2024	905.00	909.00	909.00	903.00	903.00	903.73	906.20	954	8.65	11	930	97.48
IIFLSEC	EQ	13-Mar-2024	124.65	124.65	125.75	114.20	115.05	115.45	118.74	1102641	1309.24	21663	638932	57.95
IIHFL	N4	13-Mar-2024	1000.00	961.11	979.00	960.00	960.00	960.03	962.38	316	3.04	16	216	68.35
IIHFL	N5	13-Mar-2024	937.88	954.80	954.80	928.00	930.00	928.96	933.96	1054	9.84	27	994	94.31
IIHFL	N6	13-Mar-2024	1117.20	1112.31	1113.00	1112.31	1113.00	1113.00	1112.57	160	1.78	2	160	100.00
IIHFL	N7	13-Mar-2024	980.00	980.00	980.10	980.00	980.00	980.00	980.01	381	3.73	7	331	86.88
IIHFL	N8	13-Mar-2024	1120.55	1138.85	1139.00	1138.85	1139.00	1139.00	1138.91	42	0.48	2	42	100.00
IIHFL	NC	13-Mar-2024	925.00	907.20	907.20	907.20	907.20	907.20	907.20	25	0.23	1	25	100.00
IITL	EQ	13-Mar-2024	212.95	202.30	207.75	202.30	202.30	202.50	202.31	18992	38.42	63	18464	97.22
IKIO	EQ	13-Mar-2024	295.35	290.90	296.40	278.05	281.55	279.80	284.83	385791	1098.87	20521	196729	50.99
IL&FSENGG	BZ	13-Mar-2024	37.45	35.60	35.60	35.60	35.60	35.60	35.60	51796	18.44	49	-	-
IL&FSTRANS	BZ	13-Mar-2024	4.65	4.55	4.55	4.55	4.55	4.55	4.55	19282	0.88	25	-	-
IMAGICAA	EQ	13-Mar-2024	76.65	77.00	78.80	70.50	72.20	71.75	73.27	4556722	3338.77	19312	1594904	35.00
IMFA	EQ	13-Mar-2024	571.75	571.00	574.30	525.60	531.30	533.30	544.65	153955	838.52	14839	75499	49.04
IMPAL	EQ	13-Mar-2024	981.90	961.15	991.85	942.10	950.00	946.65	965.06	4356	42.04	585	2892	66.39
IMPEXFERRO	BE	13-Mar-2024	4.35	4.30	4.30	4.30	4.30	4.30	4.30	4219	0.18	20	-	-
INCREDIBLE	BE	13-Mar-2024	39.95	39.95	39.95	37.95	37.95	37.95	38.36	6710	2.57	45	-	-
INDBANK	EQ	13-Mar-2024	44.15	44.30	44.95	39.25	40.25	40.05	41.59	431845	179.60	3269	213090	49.34
INDHOTEL	EQ	13-Mar-2024	568.25	573.95	577.25	540.25	545.10	544.70	553.85	4503786	24944.33	93594	2298096	51.03
INDIACEM	EQ	13-Mar-2024	212.35	214.40	214.65	194.15	195.60	196.05	203.63	4670058	9509.46	36292	1502026	32.16
INDIAGLYCO	EQ	13-Mar-2024	794.45	798.45	806.35	755.10	760.95	759.80	771.61	171527	1323.53	14280	94554	55.12
INDIAMART	EQ	13-Mar-2024	2614.65	2640.05	2678.60	2504.00	2519.00	2516.90	2586.68	177595	4593.81	27493	34005	19.15
INDIANB	EQ	13-Mar-2024	516.85	521.80	523.45	494.10	504.00	501.20	504.41	3466220	17484.07	136118	1740128	50.20
INDIANCARD	EQ	13-Mar-2024	256.05	258.70	258.70	238.10	240.00	240.30	245.85	12392	30.47	664	7965	64.28
INDIANHUME	EQ	13-Mar-2024	257.10	256.10	260.90	233.40	235.20	236.05	243.47	201583	490.79	13120	83909	41.63
INDIASHLTR	EQ	13-Mar-2024	579.95	573.00	577.15	551.15	570.00	571.55	564.35	121935	688.15	18566	70538	57.85
INDIFRA	SM	13-Mar-2024	37.00	37.00	37.00	34.00	35.50	35.50	35.55	32000	11.38	12	28000	87.50
INDIGO	EQ	13-Mar-2024	3242.95	3242.00	3258.50	3090.10	3106.00	3112.55	3138.95	2053050	64444.27	144666	1020720	49.72
INDIGOPNTS	EQ	13-Mar-2024	1337.20	1337.20	1367.00	1303.05	1310.50	1308.65	1313.57	83612	1098.30	14624	50248	60.10
INDIGRID	IV	13-Mar-2024	132.10	132.40	133.12	130.75	131.49	131.36	131.75	666057	877.50	4914	641889	96.37
INDIGRID	NJ	13-Mar-2024	1064.96	1065.00	1069.99	1063.00	1063.11	1063.01	1063.79	455	4.84	10	454	99.78
INDNIPPON	EQ	13-Mar-2024	687.00	675.05	677.00	601.00	615.00	612.45	643.64	119027	766.10	17333	54726	45.98
INDOAMIN	EQ	13-Mar-2024	118.30	118.30	121.45	109.05	111.85	110.60	112.96	255491	288.60	7538	126103	49.36
INDOBORAX	EQ	13-Mar-2024	161.00	162.55	162.55	148.25	149.75	149.45	152.26	140683	214.20	10689	69880	49.67
INDOCO	EQ	13-Mar-2024	338.35	348.00	350.45	318.40	323.00	322.85	334.86	145476	487.14	12180	59369	40.81
INDORAMA	EQ	13-Mar-2024	44.10	44.50	44.90	39.65	40.30	40.25	41.51	995660	413.29	6663	546292	54.87
INDOSTAR	EQ	13-Mar-2024	195.30	192.00	194.95	185.55	185.55	185.55	186.27	191668	357.02	999	172258	89.87
INDOTECH	EQ	13-Mar-2024	931.40	935.00	949.40	836.85	840.00	847.70	875.64	49236	431.13	7264	26748	54.33
INDOTHAI	BE	13-Mar-2024	312.05	307.00	307.00	296.45	296.45	296.45	298.12	4124	12.29	91	-	-
INDOWIND	BE	13-Mar-2024	23.15	22.40	22.40	22.00	22.00	22.00	22.16	138685	30.73	589	-	-
INDRAMEDCO	EQ	13-Mar-2024	169.40	169.30	172.35	160.95	160.95	161.30	166.00	198131	328.89	4153	159522	80.51
INDSWFTLAB	EQ	13-Mar-2024	106.75	107.40	107.50	98.35	105.50	103.00	102.26	365981	374.24	5108	189716	51.84
INDSWFTLTD	EQ	13-Mar-2024	16.35	17.15	17.70	15.35	15.75	15.65	16.09	88398	14.23	610	49880	56.43
INDTERRAIN	EQ	13-Mar-2024	77.20	78.35	80.85	68.15	70.15	69.05	77.27	1563033	1207.69	8545	778586	49.81
INDUSINDBK	EQ	13-Mar-2024	1533.05	1535.00	1540.60	1495.00	1495.00	1502.65	1508.97	4165036	62849.01	176342	1876341	45.05
INDUSTOWER	EQ	13-Mar-2024	247.20	248.00	249.55	231.30	233.10	236.40	239.84	16039868	38469.27	126514	7018942	43.76
INFIBEAM	EQ	13-Mar-2024	36.25	37.00	37.50	33.15	33.60	33.95	35.28	116247547	41011.77	119512	21871915	18.81
INFINIUM	SM	13-Mar-2024	232.50	225.00	231.95	218.40	231.95	230.45	223.91	4000	8.96	8	3500	87.50
INFOBEAN	EQ	13-Mar-2024	390.75	390.45	402.95	381.00	382.00	382.85	390.29	55392	216.19	7879	16394	29.60
INFOLLION	SM	13-Mar-2024	185.45	180.00	180.00	153.00	164.00	163.60	170.02	58400	99.29	67	43200	73.97
INFOMEDIA	EQ	13-Mar-2024	6.15	6.45	6.45	5.85	6.45	6.40	6.35	116189	7.38	161	100940	86.88
INFRABEES	EQ	13-Mar-2024	853.37	853.36	853.36	814.08	824.00	820.26	828.42	46076	381.70	2503	26003	56.44
INFRAIETF	EQ	13-Mar-2024	84.16	84.17	84.44	80.50	80.95	80.82	81.93	214859	176.04	2980	142110	66.14
INFY	EQ	13-Mar-2024	1612.95	1612.90	1624.50	1598.55	1613.00	1611.40	1611.41	5688997	91672.82	195986	3741349	65.76
INGERRAND	EQ	13-Mar-2024	3699.35	3720.00	3790.00	3425.00	3460.00	3457.85	3594.33	45315	1628.77	12629	16085	35.50
INM	SM	13-Mar-2024	242.55	224.00	235.00	216.00	230.00	227.65	225.83	39600	89.43	54	34200	86.36
INNOVACAP	EQ	13-Mar-2024	512.90	514.30	514.30	471.50	478.00	479.15	486.52	96529	469.63	10770	45310	46.94
INNOVANA	SM	13-Mar-2024	525.00	505.00	528.00	473.00	473.00	473.10	491.74	6000	29.50	27	5800	96.67
INNOVATIVE	ST	13-Mar-2024	6.80	6.80	6.90	6.50	6.50	6.50	6.66	21000	1.40	7	18000	85.71
INOXGREEN	BE	13-Mar-2024	127.30	122.25	127.30	120.95	120.95	120.95	121.88	191914	233.91	2124	-	-
INOXINDIA	EQ	13-Mar-2024	1143.85	1137.00	1163.85	1075.40	1096.00	1096.75	1107.72	732143	8110.06	52663	382211	52.20
INOXWIND	EQ	13-Mar-2024	474.45	463.00	479.45	450.75	450.75	450.75	452.95	1892859	8573.74	16363	1174250	62.04
INSECTICID	EQ	13-Mar-2024	499.95	500.50	505.00	468.90	493.00	478.35	485.11	43137	209.26	4739	23368	54.17
INSPIRE	SM	13-Mar-2024	34.85	36.00	37.90	32.40	34.00	33.35	34.36	88000	30.24	27	82000	93.18
INTELLECT	EQ	13-Mar-2024	1117.90	1120.05	1195.00	1055.30	1143.80	1129.75	1157.47	5162918	59759.32	182826	610223	11.82
INTENTECH	BE	13-Mar-2024	113.20	108.05	114.90	107.80	107.80	108.40	110.70	129936	143.85	473	-	-
INTLCONV	EQ	13-Mar-2024	77.75	78.15	79.65	71.30	72.05	72.00	74.40	639011	475.44	7435	335644	52.53
INVENTURE	BE	13-Mar-2024	2.50	2.45	2.45	2.40	2.40	2.40	2.40	1427163	34.29	1315	-	-
IOB	EQ	13-Mar-2024	61.75	61.75	62.95	56.00	56.55	56.55	58.22	22189964	12919.54	74388	8157573	36.76
IOC	EQ	13-Mar-2024	172.90	173.00	173.90	161.75	163.30	163.35	166.77	26725350	44569.13	146897	9604096	35.94
IOLCP	EQ	13-Mar-2024	372.75	372.40	376.35	351.00	353.10	354.35	360.90	278621	1005.54	17078	137439	49.33
IONEXCHANG	EQ	13-Mar-2024	457.60	461.50	462.45	440.90	446.15	446.45	448.04	334601	1499.13	52720	178692	53.40
IPCALAB	EQ	13-Mar-2024	1177.25	1168.10	1181.55	1122.25	1122.25	1133.25	1145.41	189961	2175.82	21718	72495	38.16
IPL	EQ	13-Mar-2024	317.25	328.90	328.90	253.80	253.80	253.80	293.64	7325718	21510.92	83731	1915681	26.15
IPSL	SM	13-Mar-2024	160.00	184.00	184.00	165.40	165.40	165.40	183.75	90000	165.37	8	89000	98.89
IRB	EQ	13-Mar-2024	56.55	56.55	58.15	50.90	50.90	50.95	53.07	32853939	17434.85	114476	15555821	47.35
IRBINVIT	IV	13-Mar-2024	67.60	67.98	68.20	67.05	67.29	67.17	67.43	195964	132.14	1466	185843	94.84
IRCON	EQ	13-Mar-2024	207.55	207.10	210.90	181.10	184.60	185.20	192.38	22208557	42724.31	229466	6922839	31.17
IRCTC	EQ	13-Mar-2024	920.95	925.15	931.50	869.00	881.00	880.65	895.94	4244094	38024.55	146434	1469670	34.63
IREDA	EQ	13-Mar-2024	134.05	133.75	136.50	127.35	127.35	127.35	129.21	33355997	43100.46	164992	12006897	36.00
IREDA	N5	13-Mar-2024	1145.00	1159.99	1159.99	1159.00	1159.00	1159.00	1159.54	11	0.13	3	11	100.00
IREDA	N7	13-Mar-2024	1134.05	1134.00	1135.00	1121.06	1135.00	1135.00	1132.90	670	7.59	5	669	99.85
IRFC	EQ	13-Mar-2024	136.75	136.75	138.80	123.00	123.60	124.25	128.26	88853047	113961.16	518059	23192233	26.10
IRFC	N2	13-Mar-2024	1119.94	1119.00	1130.00	1110.00	1110.00	1110.00	1123.07	3275	36.78	40	3161	96.52
IRFC	N4	13-Mar-2024	1092.00	1092.00	1092.00	1089.01	1089.01	1089.01	1090.11	1028	11.21	6	1028	100.00
IRFC	N8	13-Mar-2024	1223.80	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	50	0.60	1	50	100.00
IRFC	NA	13-Mar-2024	1219.97	1219.97	1219.97	1219.97	1219.97	1219.97	1219.97	1	0.01	1	1	100.00
IRFC	NE	13-Mar-2024	1260.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	20	0.25	1	20	100.00
IRFC	NI	13-Mar-2024	1050.00	1050.00	1055.00	1041.25	1055.00	1055.00	1052.71	775	8.16	14	719	92.77
IRFC	NJ	13-Mar-2024	1148.00	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	19	0.22	2	19	100.00
IRFC	NN	13-Mar-2024	1054.00	1054.00	1055.00	1045.00	1052.01	1052.01	1050.88	1461	15.35	20	1121	76.73
IRFC	NO	13-Mar-2024	1152.01	1150.01	1158.00	1150.01	1158.00	1155.30	1151.17	2300	26.48	18	2200	95.65
IRIS	EQ	13-Mar-2024	116.65	115.15	119.00	111.00	111.15	111.60	113.92	74950	85.38	1385	42352	56.51
IRISDOREME	EQ	13-Mar-2024	77.05	77.00	78.90	72.05	75.00	72.95	74.73	110741	82.76	1006	66755	60.28
IRMENERGY	EQ	13-Mar-2024	471.75	476.00	483.75	440.00	444.50	445.50	452.75	330785	1497.64	33422	161061	48.69
ISEC	EQ	13-Mar-2024	753.60	752.00	769.00	732.65	755.00	751.70	744.78	1298686	9672.35	36776	898988	69.22
ISFT	EQ	13-Mar-2024	136.10	136.20	138.95	122.55	124.40	123.40	127.09	99664	126.67	2861	42335	42.48
ISGEC	EQ	13-Mar-2024	858.90	862.20	866.70	815.70	828.00	822.95	838.11	109061	914.05	13089	56934	52.20
ISHAN	ST	13-Mar-2024	2.70	2.60	2.60	2.60	2.60	2.60	2.60	192000	4.99	4	192000	100.00
ISMTLTD	EQ	13-Mar-2024	90.60	91.20	92.00	84.30	84.45	85.10	87.03	746327	649.53	7056	412382	55.25
ITALIANE	SM	13-Mar-2024	33.65	34.85	34.85	30.10	30.10	31.55	32.60	182000	59.33	81	138000	75.82
ITBEES	EQ	13-Mar-2024	39.37	39.67	39.72	38.81	38.99	39.01	39.24	4965530	1948.65	18843	3158354	63.61
ITC	EQ	13-Mar-2024	404.45	435.00	438.00	421.15	422.00	422.45	427.85	101612428	434751.82	693592	36479112	35.90
ITDC	EQ	13-Mar-2024	643.85	643.85	657.00	579.50	585.05	587.30	610.87	203922	1245.70	11812	81430	39.93
ITDCEM	EQ	13-Mar-2024	309.20	309.10	311.70	256.10	271.00	269.15	284.04	1605451	4560.18	51727	851281	53.02
ITETF	EQ	13-Mar-2024	37.57	38.14	38.15	36.61	36.61	36.88	37.20	19438	7.23	381	16879	86.84
ITETFADD	EQ	13-Mar-2024	37.46	37.60	37.84	37.02	37.37	37.31	37.45	7111	2.66	115	5095	71.65
ITI	EQ	13-Mar-2024	261.45	259.00	262.45	230.00	232.90	233.75	244.68	2135085	5224.19	49552	513894	24.07
ITIETF	EQ	13-Mar-2024	39.31	39.67	39.67	38.53	39.00	38.94	39.13	250647	98.07	1865	155676	62.11
IVC	BE	13-Mar-2024	9.30	9.45	9.50	8.85	8.85	8.85	8.94	339332	30.33	1223	-	-
IVP	BE	13-Mar-2024	160.25	160.25	160.25	152.25	153.95	153.45	154.08	19408	29.90	212	-	-
IVZINGOLD	EQ	13-Mar-2024	5825.00	5817.30	5820.00	5806.15	5815.00	5815.00	5816.17	28	1.63	12	23	82.14
IVZINNIFTY	EQ	13-Mar-2024	2487.00	2490.00	2490.00	2443.65	2454.69	2447.33	2461.00	23	0.57	10	19	82.61
IWEL	BE	13-Mar-2024	5622.45	5455.00	5598.85	5341.35	5341.35	5341.35	5380.53	4519	243.15	472	-	-
IZMO	BE	13-Mar-2024	255.90	250.00	255.90	243.10	246.00	249.20	247.12	82068	202.81	1321	-	-
J&KBANK	EQ	13-Mar-2024	129.55	130.90	131.80	118.15	121.00	120.10	123.31	7173406	8845.68	75827	2921749	40.73
JAGRAN	EQ	13-Mar-2024	98.90	99.50	100.90	90.65	92.80	92.15	94.36	1089382	1027.95	13875	556332	51.07
JAGSNPHARM	EQ	13-Mar-2024	288.75	290.20	303.80	280.15	286.15	286.95	288.71	28257	81.58	3004	18875	66.80
JAIBALAJI	BE	13-Mar-2024	1111.95	1091.00	1091.00	1056.35	1056.35	1056.35	1065.07	86008	916.05	2500	-	-
JAICORPLTD	EQ	13-Mar-2024	268.20	265.50	274.20	254.80	254.80	254.80	258.92	1156744	2995.02	10190	679721	58.76
JAINAM	SM	13-Mar-2024	133.80	127.15	132.00	127.15	127.15	127.15	127.97	23000	29.43	20	21000	91.30
JAIPURKURT	EQ	13-Mar-2024	52.95	54.95	54.95	46.00	47.10	46.45	48.60	41346	20.10	584	30988	74.95
JALAN	SM	13-Mar-2024	5.65	5.50	5.60	5.40	5.55	5.55	5.54	30000	1.66	8	27000	90.00
JAMNAAUTO	EQ	13-Mar-2024	117.95	118.35	121.25	108.35	108.95	109.45	113.85	8195839	9331.15	51700	2929400	35.74
JASH	EQ	13-Mar-2024	1704.60	1704.60	1735.95	1588.00	1600.00	1600.55	1637.36	18364	300.68	3495	11209	61.04
JAYAGROGN	EQ	13-Mar-2024	224.15	224.05	228.20	198.00	201.00	206.95	210.80	45414	95.73	2583	26620	58.62
JAYBARMARU	EQ	13-Mar-2024	113.00	114.85	114.95	102.05	102.20	103.25	105.90	482009	510.46	6215	223639	46.40
JAYNECOIND	EQ	13-Mar-2024	48.15	46.35	48.40	45.75	45.75	45.75	46.08	341732	157.46	1016	242365	70.92
JAYSREETEA	EQ	13-Mar-2024	103.60	103.00	105.70	92.70	92.75	93.95	98.01	192901	189.06	2359	106065	54.98
JBCHEPHARM	EQ	13-Mar-2024	1583.30	1581.60	1586.85	1548.00	1552.75	1551.55	1553.06	160222	2488.34	18351	121796	76.02
JBMA	EQ	13-Mar-2024	1792.50	1798.35	1837.45	1685.00	1706.30	1709.90	1738.73	215207	3741.88	31623	102244	47.51
JCHAC	EQ	13-Mar-2024	1061.30	1065.55	1075.60	973.70	988.00	994.50	1023.11	55174	564.49	7743	31512	57.11
JETAIRWAYS	BZ	13-Mar-2024	43.05	45.20	45.20	45.20	45.20	45.20	45.20	71970	32.53	249	-	-
JETFREIGHT	EQ	13-Mar-2024	12.85	13.45	13.70	12.15	12.30	12.30	12.54	141501	17.75	1297	85601	60.49
JFLLIFE	SM	13-Mar-2024	43.45	40.45	41.50	37.50	37.50	37.50	38.68	24000	9.28	12	22000	91.67
JGCHEM	EQ	13-Mar-2024	221.00	209.00	213.75	181.30	183.70	184.80	197.90	7820382	15476.16	83717	2636267	33.71
JHS	EQ	13-Mar-2024	19.40	19.00	19.65	18.45	18.45	18.45	18.76	270817	50.81	470	208595	77.02
JINDALPHOT	EQ	13-Mar-2024	577.45	577.45	597.80	542.00	562.90	556.20	562.38	11204	63.01	2176	5734	51.18
JINDALPOLY	EQ	13-Mar-2024	510.60	514.00	515.00	474.15	484.00	482.65	494.38	70734	349.70	8441	36971	52.27
JINDALSAW	EQ	13-Mar-2024	442.65	445.00	446.95	379.95	384.00	391.05	407.73	2409460	9824.02	73046	1396932	57.98
JINDALSTEL	EQ	13-Mar-2024	807.15	807.50	814.70	760.20	764.20	764.20	781.56	2175250	17000.97	96582	813575	37.40
JINDRILL	EQ	13-Mar-2024	603.90	594.90	618.05	522.55	531.00	540.60	566.68	222942	1263.38	14441	158082	70.91
JINDWORLD	EQ	13-Mar-2024	350.30	340.75	357.00	325.05	332.85	338.55	342.24	157790	540.02	11643	50656	32.10
JIOFIN	EQ	13-Mar-2024	361.85	363.70	366.90	324.50	328.40	328.20	340.57	99102083	337512.85	855461	33173853	33.47
JISLDVREQS	EQ	13-Mar-2024	29.40	29.40	30.75	27.15	27.65	27.40	29.06	102958	29.91	650	77900	75.66
JISLJALEQS	EQ	13-Mar-2024	48.90	49.00	50.20	43.90	44.35	44.55	47.05	8526937	4012.09	24240	4081962	47.87
JITFINFRA	BE	13-Mar-2024	512.15	510.00	535.80	486.55	486.55	486.55	510.54	50620	258.44	1148	-	-
JIWANRAM	SM	13-Mar-2024	16.00	15.00	15.00	13.25	14.70	14.30	14.22	192000	27.30	30	132000	68.75
JKCEMENT	EQ	13-Mar-2024	4161.95	4171.95	4198.65	4051.05	4090.30	4086.20	4105.73	258244	10602.81	27426	186060	72.05
JKIL	EQ	13-Mar-2024	602.00	602.00	614.70	537.50	550.00	546.65	567.74	360122	2044.55	28079	163103	45.29
JKLAKSHMI	EQ	13-Mar-2024	859.15	858.45	864.70	775.00	789.80	795.20	819.46	245387	2010.86	24132	126381	51.50
JKPAPER	EQ	13-Mar-2024	357.75	357.05	360.40	340.00	341.00	342.05	348.49	840811	2930.18	34978	427720	50.87
JKTYRE	EQ	13-Mar-2024	466.20	464.40	467.95	425.10	430.05	433.15	442.83	1012382	4483.16	58095	469812	46.41
JLHL	EQ	13-Mar-2024	1220.70	1220.70	1249.90	1110.00	1145.00	1139.75	1195.21	94674	1131.56	8065	75479	79.73
JMA	BE	13-Mar-2024	108.65	107.00	109.90	103.25	103.25	103.25	103.70	18691	19.38	238	-	-
JMFINANCIL	EQ	13-Mar-2024	79.25	79.50	80.45	71.75	72.80	73.20	76.09	7627932	5803.88	26517	2725992	35.74
JOCIL	EQ	13-Mar-2024	185.00	186.90	189.55	162.65	169.95	165.65	175.30	28720	50.35	1032	18588	64.72
JPASSOCIAT	EQ	13-Mar-2024	17.50	17.40	17.75	16.65	16.65	16.65	16.88	13329988	2249.97	9352	7075441	53.08
JPOLYINVST	EQ	13-Mar-2024	679.55	683.85	688.35	630.00	662.30	639.30	653.87	13440	87.88	2558	7233	53.82
JPPOWER	BE	13-Mar-2024	15.90	15.80	15.85	15.10	15.10	15.10	15.19	20862359	3169.47	43138	-	-
JSFB	EQ	13-Mar-2024	409.25	407.00	413.35	368.20	390.00	383.10	386.77	982895	3801.53	34684	533129	54.24
JSL	EQ	13-Mar-2024	658.25	656.80	656.80	601.55	616.00	618.75	625.66	2974280	18608.95	140433	1358374	45.67
JSLL	SM	13-Mar-2024	745.40	725.20	739.00	708.15	708.15	708.15	708.88	60480	428.73	123	56700	93.75
JSWENERGY	EQ	13-Mar-2024	509.30	507.80	507.80	460.00	463.70	461.05	475.60	5554982	26419.74	99501	2586514	46.56
JSWHL	EQ	13-Mar-2024	6726.70	6726.70	6777.15	6201.00	6250.00	6281.35	6413.73	6471	415.03	2734	2488	38.45
JSWINFRA	EQ	13-Mar-2024	237.70	239.40	241.95	213.95	213.95	215.50	228.79	9238195	21136.43	70398	5040548	54.56
JSWSTEEL	EQ	13-Mar-2024	817.80	818.40	820.60	788.45	789.30	792.95	802.79	3047464	24464.69	106683	1359147	44.60
JTEKTINDIA	EQ	13-Mar-2024	151.00	152.50	152.50	137.55	143.00	139.95	144.49	325618	470.48	10755	147508	45.30
JTLIND	EQ	13-Mar-2024	175.15	183.90	186.20	173.00	177.55	176.50	179.06	3428746	6139.52	29823	1734316	50.58
JUBLFOOD	EQ	13-Mar-2024	445.00	445.00	449.20	426.10	431.35	431.00	434.50	3472508	15087.97	64305	1941773	55.92
JUBLINDS	EQ	13-Mar-2024	1272.00	1251.00	1286.00	1208.40	1208.40	1208.40	1223.29	8606	105.28	595	5479	63.66
JUBLINGREA	EQ	13-Mar-2024	440.95	442.10	449.95	422.00	428.40	428.45	429.83	448658	1928.46	23303	236399	52.69
JUBLPHARMA	EQ	13-Mar-2024	570.10	565.00	571.50	542.00	550.00	548.95	557.53	387505	2160.45	39516	203652	52.55
JUNIORBEES	EQ	13-Mar-2024	630.37	633.80	634.25	603.87	611.00	609.59	613.87	379394	2328.97	13047	220072	58.01
JUNIPER	EQ	13-Mar-2024	444.65	440.05	443.50	400.20	405.45	409.70	410.83	1569365	6447.45	22069	1150588	73.32
JUSTDIAL	EQ	13-Mar-2024	838.70	839.55	840.10	783.00	785.30	787.45	801.72	278700	2234.38	14904	144807	51.96
JWL	EQ	13-Mar-2024	340.55	341.90	345.00	306.50	308.00	308.50	317.14	3480618	11038.60	58563	1922820	55.24
JYOTHYLAB	EQ	13-Mar-2024	425.70	425.70	425.70	388.30	397.00	399.65	400.33	2125307	8508.30	84252	1203440	56.62
JYOTICNC	EQ	13-Mar-2024	614.90	619.65	622.05	570.00	585.00	581.80	585.12	585578	3426.33	20864	319672	54.59
JYOTISTRUC	BE	13-Mar-2024	21.40	20.35	22.45	20.35	20.35	20.35	20.63	4215409	869.76	2243	-	-
KABRAEXTRU	EQ	13-Mar-2024	328.25	331.00	338.40	300.05	306.60	304.00	315.88	134470	424.76	12005	85081	63.27
KAJARIACER	EQ	13-Mar-2024	1227.45	1239.40	1241.90	1186.55	1205.75	1202.20	1208.33	216866	2620.45	40049	154520	71.25
KAKATCEM	EQ	13-Mar-2024	206.85	210.60	211.65	185.50	188.10	188.15	196.94	20836	41.03	902	12543	60.20
KALAMANDIR	EQ	13-Mar-2024	191.90	193.15	197.00	175.25	177.90	177.40	183.74	864874	1589.10	26041	572760	66.22
KALYANIFRG	EQ	13-Mar-2024	457.55	466.00	467.70	434.70	434.70	435.70	441.00	3435	15.15	473	2243	65.30
KALYANKJIL	EQ	13-Mar-2024	381.50	381.50	406.00	352.15	378.00	390.10	377.68	3899830	14728.89	103039	1771137	45.42
KAMATHOTEL	EQ	13-Mar-2024	258.05	259.05	263.95	245.15	245.15	245.15	251.73	74420	187.34	1879	54482	73.21
KAMDHENU	EQ	13-Mar-2024	551.05	541.05	548.20	523.50	523.50	523.50	528.73	122737	648.95	3612	80976	65.98
KAMOPAINTS	EQ	13-Mar-2024	176.70	178.00	179.40	162.00	163.00	165.15	166.58	854067	1422.72	7047	405098	47.43
KANANIIND	BE	13-Mar-2024	4.10	3.90	4.15	3.90	4.00	3.90	3.92	608230	23.81	1622	-	-
KANDARP	SM	13-Mar-2024	24.90	24.55	24.55	22.75	23.90	23.90	23.91	60000	14.35	14	52000	86.67
KANORICHEM	EQ	13-Mar-2024	111.05	112.00	112.75	101.55	104.90	102.90	106.36	65469	69.63	1846	38726	59.15
KANPRPLA	EQ	13-Mar-2024	91.55	91.55	107.00	87.90	97.70	97.80	99.83	264593	264.15	5903	44639	16.87
KANSAINER	EQ	13-Mar-2024	271.10	272.50	272.90	257.50	259.95	258.65	264.12	528237	1395.18	21836	320589	60.69
KAPSTON	EQ	13-Mar-2024	236.55	241.90	241.90	224.75	226.90	226.90	227.33	5713	12.99	362	4019	70.35
KARMAENG	BE	13-Mar-2024	65.05	61.80	61.80	61.80	61.80	61.80	61.80	2544	1.57	59	-	-
KARNIKA	SM	13-Mar-2024	237.50	235.00	235.00	229.00	231.00	231.10	230.92	28800	66.50	18	25600	88.89
KARURVYSYA	EQ	13-Mar-2024	175.45	176.05	177.00	169.60	170.15	170.20	172.21	2712772	4671.58	35459	1862841	68.67
KAUSHALYA	EQ	13-Mar-2024	738.85	728.60	735.90	701.90	701.90	701.90	707.72	302	2.14	76	204	67.55
KAVVERITEL	BE	13-Mar-2024	11.95	11.65	11.65	11.35	11.35	11.35	11.38	12025	1.37	89	-	-
KAYA	EQ	13-Mar-2024	325.10	325.10	329.85	308.00	314.95	310.10	315.86	16030	50.63	1507	9059	56.51
KAYNES	EQ	13-Mar-2024	2852.35	2839.00	2839.00	2566.90	2753.00	2784.05	2713.78	570802	15490.33	67550	324455	56.84
KBCGLOBAL	EQ	13-Mar-2024	1.95	1.95	1.95	1.85	1.90	1.85	1.89	9912725	187.63	3960	6356282	64.12
KCEIL	SM	13-Mar-2024	218.40	207.50	207.50	207.50	207.50	207.50	207.50	4000	8.30	2	4000	100.00
KCP	EQ	13-Mar-2024	169.55	168.00	171.50	154.00	157.65	158.15	160.59	1009329	1620.90	26514	474574	47.02
KCPSUGIND	EQ	13-Mar-2024	34.05	34.05	35.00	32.00	32.40	32.45	33.01	825049	272.35	5474	350578	42.49
KDDL	EQ	13-Mar-2024	2358.00	2368.05	2405.40	2211.00	2294.90	2261.00	2269.04	21315	483.65	7872	12467	58.49
KDL	SM	13-Mar-2024	1060.20	1007.20	1007.20	1007.20	1007.20	1007.20	1007.20	2000	20.14	5	2000	100.00
KEC	EQ	13-Mar-2024	735.30	733.20	742.00	684.55	690.95	689.70	710.41	578908	4112.62	37886	238191	41.14
KECL	EQ	13-Mar-2024	104.10	105.65	110.15	99.05	99.55	99.65	102.82	779239	801.24	13405	260480	33.43
KEEPLEARN	BE	13-Mar-2024	4.75	4.75	4.75	4.55	4.55	4.55	4.55	22308	1.02	43	-	-
KEI	EQ	13-Mar-2024	3266.75	3266.75	3283.95	2950.05	3039.95	3005.55	3098.20	362409	11228.14	48180	166941	46.06
KEL	SM	13-Mar-2024	165.30	158.00	164.00	156.00	164.00	158.50	158.01	10800	17.06	9	10800	100.00
KELLTONTEC	EQ	13-Mar-2024	105.15	105.60	108.15	92.25	95.00	95.15	100.23	2733977	2740.40	26005	942583	34.48
KERNEX	EQ	13-Mar-2024	584.30	555.10	584.90	555.10	555.10	555.10	556.35	34473	191.79	374	29027	84.20
KESORAMIND	EQ	13-Mar-2024	162.20	162.20	162.95	159.15	160.15	160.80	160.59	1084483	1741.53	5674	578172	53.31
KEYFINSERV	EQ	13-Mar-2024	151.40	151.40	155.00	136.30	137.00	137.85	144.92	11021	15.97	1515	4151	37.66
KFINTECH	EQ	13-Mar-2024	593.05	596.00	596.00	556.50	565.95	561.90	572.74	574024	3287.66	35697	247060	43.04
KHADIM	EQ	13-Mar-2024	314.85	312.00	315.10	301.00	313.00	305.85	306.48	55961	171.51	2366	40633	72.61
KHAICHEM	EQ	13-Mar-2024	72.05	71.20	73.65	65.80	66.80	66.20	68.27	611451	417.42	6819	281826	46.09
KHAITANLTD	EQ	13-Mar-2024	66.30	66.80	68.00	63.00	63.00	63.00	63.47	9385	5.96	163	6425	68.46
KHANDSE	EQ	13-Mar-2024	28.90	29.05	29.05	26.60	26.60	26.75	27.43	41798	11.47	318	29559	70.72
KHFM	SM	13-Mar-2024	64.00	63.50	63.75	60.50	63.35	63.35	62.39	74400	46.42	24	65100	87.50
KICL	EQ	13-Mar-2024	3797.90	3836.00	3871.60	3475.00	3616.05	3607.85	3634.26	17040	619.28	4545	7907	46.40
KILITCH	EQ	13-Mar-2024	353.00	340.25	358.95	335.35	335.35	335.65	342.29	8355	28.60	420	5883	70.41
KIMS	EQ	13-Mar-2024	2047.40	2047.40	2047.40	1974.90	1985.00	1994.55	1995.91	50366	1005.26	13562	29150	57.88
KINGFA	EQ	13-Mar-2024	1607.15	1592.30	1637.55	1516.50	1527.00	1529.05	1554.56	13066	203.12	2644	8758	67.03
KIOCL	EQ	13-Mar-2024	413.30	414.90	423.80	372.00	372.00	372.00	389.06	400283	1557.36	11801	145225	36.28
KIRIINDUS	EQ	13-Mar-2024	353.20	354.00	359.00	315.00	321.00	322.95	334.97	309356	1036.26	16852	146906	47.49
KIRLOSBROS	EQ	13-Mar-2024	1138.75	1140.00	1179.45	953.70	1000.00	992.50	1052.54	397424	4183.04	48433	109924	27.66
KIRLOSENG	EQ	13-Mar-2024	806.60	808.95	815.95	747.50	756.50	760.65	766.92	356132	2731.24	37069	186848	52.47
KIRLOSIND	EQ	13-Mar-2024	4116.55	4137.75	4137.75	3775.05	3849.00	3835.20	3876.18	6503	252.07	1675	3888	59.79
KIRLPNU	EQ	13-Mar-2024	658.10	659.40	673.95	624.40	638.00	632.75	650.89	103283	672.26	13640	44193	42.79
KITEX	EQ	13-Mar-2024	206.40	205.00	209.90	178.35	181.90	180.90	189.82	900299	1708.97	28467	480511	53.37
KKCL	EQ	13-Mar-2024	705.30	700.00	703.35	654.00	659.00	660.35	672.60	66764	449.05	6583	37735	56.52
KLL	SM	13-Mar-2024	92.40	92.40	92.40	80.00	82.60	81.35	85.20	112000	95.43	69	84800	75.71
KMSUGAR	EQ	13-Mar-2024	30.30	30.35	30.45	27.40	27.70	27.70	28.59	688200	196.73	4353	324851	47.20
KNAGRI	SM	13-Mar-2024	118.75	119.00	120.50	112.00	119.50	117.30	117.44	132000	155.02	68	121600	92.12
KNRCON	EQ	13-Mar-2024	264.20	270.00	271.70	241.65	246.20	245.55	256.48	1355030	3475.40	33689	657037	48.49
KODYTECH	SM	13-Mar-2024	979.00	930.05	930.05	930.05	930.05	930.05	930.05	2400	22.32	3	2400	100.00
KOHINOOR	BE	13-Mar-2024	38.05	39.45	39.45	36.15	36.15	36.15	37.16	123290	45.82	587	-	-
KOKUYOCMLN	EQ	13-Mar-2024	120.50	120.55	120.60	114.00	117.05	115.95	116.27	100845	117.25	2728	68834	68.26
KOLTEPATIL	EQ	13-Mar-2024	442.00	444.70	449.95	412.00	413.90	415.75	423.66	340180	1441.22	23491	160912	47.30
KONSTELEC	SM	13-Mar-2024	162.00	168.00	168.00	147.00	155.00	156.80	154.53	240000	370.87	117	138000	57.50
KONTOR	SM	13-Mar-2024	69.10	69.50	69.50	66.00	66.00	66.00	67.42	16800	11.33	14	15600	92.86
KOPRAN	EQ	13-Mar-2024	230.20	230.95	259.45	211.20	218.00	219.65	232.50	967813	2250.21	40307	299175	30.91
KORE	SM	13-Mar-2024	318.20	355.00	355.00	285.00	302.85	302.85	313.95	29500	92.61	36	14500	49.15
KOTAKALPHA	EQ	13-Mar-2024	44.40	44.87	44.87	41.88	42.70	42.54	42.73	1404861	600.32	9048	1103353	78.54
KOTAKBANK	EQ	13-Mar-2024	1720.35	1720.35	1742.75	1717.20	1725.30	1729.55	1732.97	5816083	100790.72	186372	2895050	49.78
KOTAKBKETF	EQ	13-Mar-2024	482.07	483.43	484.03	477.01	478.23	478.28	479.36	16127	77.31	258	11234	69.66
KOTAKCONS	EQ	13-Mar-2024	100.55	100.56	100.89	98.28	99.95	99.41	99.68	2152	2.15	79	1550	72.03
KOTAKGOLD	EQ	13-Mar-2024	56.18	55.95	55.99	55.60	55.63	55.61	55.82	414270	231.23	1313	310731	75.01
KOTAKIT	EQ	13-Mar-2024	39.21	39.44	39.45	38.66	38.80	38.77	39.04	95570	37.31	485	67806	70.95
KOTAKLIQ	EQ	13-Mar-2024	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	244506	2445.06	55	122760	50.21
KOTAKLOVOL	EQ	13-Mar-2024	18.82	18.82	18.82	17.25	18.35	18.26	18.41	515217	94.84	354	513013	99.57
KOTAKMID50	EQ	13-Mar-2024	139.35	140.00	140.00	133.03	135.71	133.86	135.46	64888	87.90	934	38308	59.04
KOTAKMNC	EQ	13-Mar-2024	25.37	25.37	25.37	24.60	25.35	25.35	24.94	10232	2.55	140	6314	61.71
KOTAKNIFTY	EQ	13-Mar-2024	240.49	240.49	242.25	236.26	236.98	237.02	238.80	164666	393.23	713	97293	59.09
KOTAKNV20	EQ	13-Mar-2024	139.53	140.55	145.45	138.52	145.45	141.92	140.61	29386	41.32	464	22017	74.92
KOTAKPSUBK	EQ	13-Mar-2024	702.21	702.26	709.98	665.02	675.00	672.27	679.06	249746	1695.92	1714	207929	83.26
KOTAKSILVE	EQ	13-Mar-2024	72.56	72.75	72.75	71.56	72.10	72.10	71.88	17343	12.47	158	14398	83.02
KOTARISUG	EQ	13-Mar-2024	52.45	52.85	53.45	48.10	48.80	48.80	50.19	514913	258.45	5695	243795	47.35
KOTHARIPET	EQ	13-Mar-2024	118.40	122.70	123.00	111.20	113.90	113.10	114.81	141075	161.97	4268	63157	44.77
KOTHARIPRO	EQ	13-Mar-2024	119.25	121.00	125.85	111.00	115.90	114.75	117.46	26074	30.63	1288	15759	60.44
KOTYARK	SM	13-Mar-2024	1064.15	1067.95	1097.95	967.00	967.00	975.50	1005.08	70600	709.58	263	45200	64.02
KPIGREEN	EQ	13-Mar-2024	1632.80	1551.20	1616.00	1551.20	1551.20	1551.20	1560.52	360982	5633.19	12739	157518	43.64
KPIL	EQ	13-Mar-2024	1063.50	1065.00	1094.30	965.00	1008.00	994.20	1022.21	449095	4590.70	41622	185898	41.39
KPITTECH	EQ	13-Mar-2024	1456.30	1460.40	1468.80	1355.05	1417.00	1415.65	1400.50	1901824	26635.10	170945	798672	42.00
KPRMILL	EQ	13-Mar-2024	785.25	776.80	783.60	753.55	755.70	760.30	764.01	370836	2833.21	28777	182531	49.22
KRBL	EQ	13-Mar-2024	286.90	287.25	288.30	275.55	283.25	284.65	281.70	1084903	3056.14	27448	631041	58.17
KREBSBIO	EQ	13-Mar-2024	66.80	65.15	67.75	63.50	63.65	64.45	64.85	35176	22.81	193	31263	88.88
KRIDHANINF	BE	13-Mar-2024	5.70	5.60	5.60	5.60	5.60	5.60	5.60	17011	0.95	15	-	-
KRISHANA	EQ	13-Mar-2024	255.25	255.00	255.20	236.00	251.00	248.10	243.48	99951	243.36	2067	69343	69.38
KRISHCA	SM	13-Mar-2024	230.55	231.00	231.00	203.15	210.00	209.30	214.85	47500	102.05	87	38500	81.05
KRISHIVAL	SM	13-Mar-2024	251.00	240.00	250.00	238.45	238.45	240.55	240.56	4000	9.62	4	4000	100.00
KRISHNADEF	SM	13-Mar-2024	344.00	332.00	332.00	302.00	303.60	310.70	321.98	44000	141.67	73	39000	88.64
KRITI	EQ	13-Mar-2024	130.40	131.70	136.05	120.20	121.85	123.20	126.35	248330	313.77	10443	81692	32.90
KRITIKA	BE	13-Mar-2024	20.80	20.40	20.40	20.40	20.40	20.40	20.40	107691	21.97	305	-	-
KRITINUT	EQ	13-Mar-2024	94.75	94.00	98.35	82.00	89.85	84.85	87.62	83107	72.82	2040	48218	58.02
KRSNAA	EQ	13-Mar-2024	589.00	589.00	594.10	555.40	565.00	560.85	573.29	133671	766.32	7621	97828	73.19
KSB	EQ	13-Mar-2024	3601.65	3619.65	3624.70	3317.55	3600.00	3577.15	3445.88	129990	4479.30	31689	57481	44.22
KSCL	EQ	13-Mar-2024	686.45	693.25	709.80	650.10	651.20	654.60	667.18	115930	773.46	14313	53131	45.83
KSHITIJPOL	BE	13-Mar-2024	5.55	5.50	5.60	5.30	5.30	5.30	5.35	181065	9.68	589	-	-
KSL	EQ	13-Mar-2024	894.70	899.95	956.00	832.55	860.00	856.05	897.79	389473	3496.66	39020	115869	29.75
KSOLVES	EQ	13-Mar-2024	1162.35	1161.95	1162.35	1040.00	1057.65	1051.25	1073.41	59805	641.95	14670	35747	59.77
KTKBANK	EQ	13-Mar-2024	232.60	233.00	234.20	219.60	228.00	226.75	225.97	1879222	4246.53	44175	945819	50.33
KTL	SM	13-Mar-2024	41.60	41.00	43.80	35.50	42.00	42.00	41.24	447000	184.33	96	219000	48.99
KUANTUM	EQ	13-Mar-2024	164.10	162.50	164.05	143.50	149.60	146.70	152.87	503358	769.51	16860	274183	54.47
L&TFH	EQ	13-Mar-2024	155.55	156.50	157.70	146.35	147.65	147.60	150.70	7266982	10951.61	54277	2959002	40.72
LAGNAM	BE	13-Mar-2024	112.95	113.00	115.00	107.30	107.30	107.50	109.44	26799	29.33	236	-	-
LAKPRE	BZ	13-Mar-2024	5.40	5.15	5.15	5.15	5.15	5.15	5.15	2	0.00	2	-	-
LAL	BE	13-Mar-2024	385.05	385.00	385.00	365.80	365.80	365.80	367.52	1837	6.75	125	-	-
LALPATHLAB	EQ	13-Mar-2024	2093.40	2100.00	2106.70	2000.00	2011.90	2011.90	2046.73	390641	7995.36	35700	231410	59.24
LAMBODHARA	EQ	13-Mar-2024	145.45	149.95	171.50	140.20	140.20	145.50	157.79	297120	468.82	7507	51108	17.20
LANCORHOL	BE	13-Mar-2024	51.75	49.25	54.00	49.20	49.20	49.20	50.64	32595	16.50	119	-	-
LANDMARK	EQ	13-Mar-2024	722.50	724.50	727.10	685.50	707.40	703.25	702.20	106355	746.83	12095	52060	48.95
LAOPALA	EQ	13-Mar-2024	318.80	320.10	322.10	300.05	304.00	302.90	305.50	736553	2250.15	23679	613160	83.25
LASA	EQ	13-Mar-2024	24.45	24.40	24.90	23.25	23.25	23.25	23.53	82963	19.52	467	64169	77.35
LATENTVIEW	EQ	13-Mar-2024	474.70	476.10	480.60	439.10	443.55	443.55	456.34	1178506	5377.96	54850	551248	46.78
LATTEYS	BE	13-Mar-2024	16.65	17.05	17.05	15.85	16.30	15.90	15.94	108575	17.31	542	-	-
LAURUSLABS	EQ	13-Mar-2024	414.05	415.00	418.20	393.65	400.00	400.60	403.27	2542891	10254.67	39223	1132948	44.55
LAWSIKHO	SM	13-Mar-2024	219.15	211.10	213.50	190.00	201.00	200.25	201.28	165000	332.11	138	124000	75.15
LAXMICOT	EQ	13-Mar-2024	28.90	28.55	29.60	25.65	26.10	26.30	27.65	109505	30.28	762	66428	60.66
LAXMIMACH	EQ	13-Mar-2024	14038.70	13950.00	14165.60	13333.05	13650.00	13725.50	13813.11	13172	1819.46	3925	8689	65.97
LCCINFOTEC	BE	13-Mar-2024	2.35	2.35	2.45	2.25	2.25	2.25	2.26	60400	1.37	172	-	-
LEMERITE	SM	13-Mar-2024	55.65	56.25	60.75	54.00	58.00	59.40	56.93	300800	171.24	122	201600	67.02
LEMONTREE	EQ	13-Mar-2024	137.55	138.75	140.20	122.20	126.90	125.00	131.74	6138297	8086.76	52361	2541406	41.40
LEXUS	EQ	13-Mar-2024	41.70	44.90	44.90	37.55	37.55	37.90	41.30	57518	23.76	486	38979	67.77
LFIC	BE	13-Mar-2024	191.45	190.00	190.00	181.90	181.90	181.90	183.31	2474	4.54	64	-	-
LGBBROSLTD	EQ	13-Mar-2024	1124.70	1140.40	1148.50	1102.00	1109.00	1120.75	1128.38	91460	1032.01	12878	34122	37.31
LGBFORGE	EQ	13-Mar-2024	9.50	9.35	9.75	9.05	9.05	9.05	9.27	252612	23.42	1142	132318	52.38
LGHL	EQ	13-Mar-2024	348.40	336.10	336.10	331.00	331.00	331.00	332.48	3839	12.76	128	3639	94.79
LIBAS	EQ	13-Mar-2024	17.90	18.00	18.40	16.00	16.00	16.40	16.91	291553	49.29	1589	177429	60.86
LIBERTSHOE	BE	13-Mar-2024	276.25	275.95	276.25	262.45	262.45	262.45	264.61	27479	72.71	575	-	-
LICHSGFIN	EQ	13-Mar-2024	624.10	625.00	625.95	584.95	591.10	590.45	601.19	3102446	18651.64	95101	1481243	47.74
LICI	EQ	13-Mar-2024	986.25	990.45	994.95	900.00	909.75	909.75	936.66	6431249	60238.90	206674	2534053	39.40
LICMFGOLD	EQ	13-Mar-2024	6010.00	5997.00	6020.00	5965.00	5965.00	5968.00	5980.47	129	7.71	49	64	49.61
LICNETFGSC	EQ	13-Mar-2024	25.05	24.55	25.25	24.55	25.07	25.04	25.08	36625	9.18	182	35949	98.15
LICNETFN50	EQ	13-Mar-2024	243.29	244.23	244.23	239.17	239.17	239.92	240.93	1159	2.79	77	921	79.47
LICNETFSEN	EQ	13-Mar-2024	803.56	827.65	827.65	792.94	800.97	816.10	800.27	185	1.48	34	131	70.81
LICNFNHGP	EQ	13-Mar-2024	243.28	240.28	244.05	238.00	238.00	238.30	240.62	323	0.78	50	239	73.99
LICNMID100	EQ	13-Mar-2024	46.73	47.00	49.10	45.90	46.90	46.50	48.13	7079	3.41	129	6219	87.85
LIKHITHA	EQ	13-Mar-2024	244.10	250.05	265.00	236.05	238.10	240.55	252.63	643575	1625.89	33095	158822	24.68
LINC	EQ	13-Mar-2024	487.35	486.00	505.05	463.20	467.00	466.15	477.01	30024	143.22	3404	19196	63.94
LINCOLN	EQ	13-Mar-2024	604.65	600.85	610.60	557.00	580.00	562.55	579.64	238816	1384.28	17575	147510	61.77
LINDEINDIA	EQ	13-Mar-2024	6320.25	6320.25	6594.35	5959.20	6000.00	6057.95	6367.07	572477	36450.00	73254	85634	14.96
LIQUID	EQ	13-Mar-2024	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	402724	4027.22	179	229303	56.94
LIQUIDBEES	EQ	13-Mar-2024	999.99	1000.00	1000.01	999.99	1000.01	999.99	1000.00	4830847	48308.28	14409	4123294	85.35
LIQUIDCASE	EQ	13-Mar-2024	101.06	101.07	101.08	101.06	101.06	101.07	101.08	5951445	6015.64	3212	5775243	97.04
LIQUIDETF	EQ	13-Mar-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	717651	7176.51	587	436442	60.82
LIQUIDIETF	EQ	13-Mar-2024	999.99	1000.01	1000.01	999.99	1000.00	999.99	1000.00	2757146	27571.46	488	1642167	59.56
LIQUIDSBI	EQ	13-Mar-2024	999.99	1000.00	1000.01	999.99	999.99	999.99	999.99	11724	117.24	14	11171	95.28
LLOYDS	SM	13-Mar-2024	76.05	73.00	75.90	72.25	72.25	72.25	72.56	48000	34.83	39	42000	87.50
LLOYDSENGG	EQ	13-Mar-2024	48.10	48.50	49.20	43.30	43.55	43.60	45.18	7471731	3375.64	23555	3874763	51.86
LLOYDSME	EQ	13-Mar-2024	560.65	561.00	564.95	531.00	546.95	540.35	543.05	569554	3092.96	43213	321010	56.36
LODHA	EQ	13-Mar-2024	1121.05	1118.35	1121.00	986.50	1004.00	1012.60	1036.68	2717829	28175.19	147864	1602716	58.97
LOKESHMACH	EQ	13-Mar-2024	281.15	281.15	298.45	280.65	286.00	288.05	289.67	222178	643.58	13036	137893	62.06
LORDSCHLO	EQ	13-Mar-2024	121.80	121.05	124.85	112.45	114.60	114.35	117.81	55387	65.25	2422	33562	60.60
LOTUSEYE	BE	13-Mar-2024	62.90	61.00	61.60	59.75	59.75	59.75	59.88	129151	77.34	379	-	-
LOVABLE	EQ	13-Mar-2024	124.25	125.10	129.00	107.85	109.80	109.65	113.29	127879	144.87	2974	61800	48.33
LOWVOL	EQ	13-Mar-2024	183.02	182.20	182.20	179.00	180.44	179.98	180.48	704	1.27	41	505	71.73
LOWVOLIETF	EQ	13-Mar-2024	19.70	20.30	20.30	19.24	19.80	19.46	19.40	2280545	442.31	1677	1959682	85.93
LOYALTEX	EQ	13-Mar-2024	522.85	525.50	535.80	484.20	498.60	496.85	502.08	948	4.76	235	643	67.83
LPDC	EQ	13-Mar-2024	8.60	8.80	8.80	7.75	7.75	7.85	8.08	155384	12.55	728	100152	64.45
LRRPL	SM	13-Mar-2024	34.50	34.50	34.50	32.25	33.85	33.85	33.08	24000	7.94	8	24000	100.00
LT	EQ	13-Mar-2024	3621.65	3634.90	3636.80	3511.90	3537.00	3538.55	3551.51	2503293	88904.69	184262	1531057	61.16
LTFOODS	EQ	13-Mar-2024	176.60	177.50	177.50	160.75	163.00	162.60	167.84	1614041	2708.94	38772	688402	42.65
LTGILTBEES	EQ	13-Mar-2024	25.44	26.20	26.20	24.92	25.43	25.42	25.44	1864295	474.29	1007	1719639	92.24
LTIM	EQ	13-Mar-2024	5209.20	5231.75	5275.20	5160.15	5176.95	5195.00	5206.61	617665	32159.38	57539	342593	55.47
LTTS	EQ	13-Mar-2024	5271.05	5319.00	5319.00	5125.25	5135.80	5154.40	5226.87	125309	6549.74	19847	51188	40.85
LUMAXIND	EQ	13-Mar-2024	2229.60	2246.35	2272.00	2170.00	2180.00	2198.95	2223.84	9594	213.35	2342	4398	45.84
LUMAXTECH	EQ	13-Mar-2024	433.00	442.00	455.05	405.25	411.35	415.70	421.88	453514	1913.28	25398	208661	46.01
LUPIN	EQ	13-Mar-2024	1646.05	1652.05	1661.20	1589.55	1599.05	1603.50	1612.73	897074	14467.41	62474	499314	55.66
LUXIND	EQ	13-Mar-2024	1163.30	1164.55	1175.00	1110.05	1116.95	1116.60	1133.61	104429	1183.82	13093	54628	52.31
LXCHEM	EQ	13-Mar-2024	236.90	237.30	241.00	225.10	228.70	227.00	231.84	1110098	2573.71	32475	543755	48.98
LYKALABS	EQ	13-Mar-2024	116.35	117.70	117.75	108.00	108.60	109.00	110.54	324967	359.23	1415	247659	76.21
LYPSAGEMS	EQ	13-Mar-2024	6.20	5.90	6.20	5.90	5.90	5.90	5.99	117188	7.01	267	77396	66.04
M&M	EQ	13-Mar-2024	1895.15	1896.00	1901.40	1844.25	1847.10	1853.70	1871.86	4270994	79946.94	165984	2991264	70.04
M&MFIN	EQ	13-Mar-2024	281.45	282.00	284.00	262.05	263.00	264.40	270.42	4081909	11038.37	36355	1836707	45.00
M&MFIN	N2	13-Mar-2024	1078.00	1080.55	1080.55	1075.55	1076.05	1076.05	1076.06	77	0.83	4	77	100.00
M&MFIN	N3	13-Mar-2024	2054.98	2033.11	2033.11	2033.11	2033.11	2033.11	2033.11	12	0.24	1	12	100.00
MAANALU	EQ	13-Mar-2024	150.00	152.25	152.80	137.30	141.90	140.00	143.11	482989	691.21	10462	346850	71.81
MACPOWER	BE	13-Mar-2024	917.95	958.80	958.80	872.05	872.05	872.05	919.57	51591	474.41	510	-	-
MADHAV	BE	13-Mar-2024	38.50	38.55	39.85	37.00	39.80	39.45	38.52	17138	6.60	160	-	-
MADHAVBAUG	SM	13-Mar-2024	187.40	185.55	196.00	184.00	186.65	186.65	189.93	15600	29.63	34	12800	82.05
MADHUCON	BE	13-Mar-2024	7.65	7.30	7.30	7.30	7.30	7.30	7.30	14970	1.09	68	-	-
MADHUSUDAN	SM	13-Mar-2024	106.30	107.00	107.00	96.00	102.20	101.50	100.33	86000	86.29	36	68000	79.07
MADRASFERT	EQ	13-Mar-2024	88.40	88.50	89.65	75.45	76.90	79.10	82.94	540890	448.63	7776	219106	40.51
MAFANG	EQ	13-Mar-2024	85.18	85.99	86.19	81.50	84.00	83.67	84.29	754991	636.38	10764	400086	52.99
MAGADSUGAR	EQ	13-Mar-2024	588.05	580.00	593.55	558.00	573.00	566.45	575.29	31101	178.92	3032	17247	55.45
MAGNUM	EQ	13-Mar-2024	54.25	51.55	51.55	51.55	51.55	51.55	51.55	29232	15.07	107	29232	100.00
MAGSON	SM	13-Mar-2024	95.00	91.00	91.00	86.00	86.00	86.00	87.87	12000	10.54	6	12000	100.00
MAHABANK	EQ	13-Mar-2024	58.70	58.70	59.50	53.60	54.00	54.20	55.89	46147338	25792.69	86607	12514339	27.12
MAHAPEXLTD	EQ	13-Mar-2024	123.30	127.55	129.30	109.00	109.50	110.95	117.26	16785	19.68	1018	7382	43.98
MAHASTEEL	BE	13-Mar-2024	107.65	107.65	108.00	102.30	102.30	102.30	103.51	14903	15.43	146	-	-
MAHEPC	EQ	13-Mar-2024	125.10	125.00	127.55	114.15	115.40	114.85	117.43	106432	124.98	3034	60858	57.18
MAHESHWARI	EQ	13-Mar-2024	64.50	64.50	67.80	59.25	61.00	60.85	62.52	104735	65.48	766	78178	74.64
MAHICKRA	SM	13-Mar-2024	146.35	149.95	149.95	125.00	130.00	129.00	135.59	21000	28.47	12	16500	78.57
MAHKTECH	EQ	13-Mar-2024	12.84	12.99	13.00	12.78	12.79	12.81	12.90	2053395	264.98	2583	1795973	87.46
MAHLIFE	EQ	13-Mar-2024	554.80	560.20	563.70	519.25	532.00	525.90	541.34	433329	2345.79	28259	204552	47.20
MAHLOG	EQ	13-Mar-2024	408.10	405.15	415.75	390.85	395.65	394.55	401.84	266684	1071.63	22583	120244	45.09
MAHSCOOTER	EQ	13-Mar-2024	7231.60	7229.75	7253.00	6732.10	6853.00	6876.70	6951.99	5920	411.56	2019	3672	62.03
MAHSEAMLES	EQ	13-Mar-2024	886.65	884.95	894.00	782.65	791.40	807.80	831.48	358805	2983.41	32100	232289	64.74
MAITHANALL	EQ	13-Mar-2024	1024.05	1029.00	1033.95	959.00	963.00	966.10	986.87	131803	1300.72	12607	72941	55.34
MAITREYA	SM	13-Mar-2024	144.40	137.60	137.60	137.20	137.20	137.20	137.26	11200	15.37	6	11200	100.00
MAKEINDIA	EQ	13-Mar-2024	121.23	121.21	121.61	116.81	117.30	117.23	118.46	27531	32.61	887	18566	67.44
MAKS	ST	13-Mar-2024	78.00	74.35	74.35	74.25	74.25	74.25	74.30	3000	2.23	2	3000	100.00
MAL	SM	13-Mar-2024	44.90	44.00	44.00	40.90	40.90	41.15	42.32	38400	16.25	22	36800	95.83
MALLCOM	EQ	13-Mar-2024	873.15	866.00	910.00	800.00	860.00	835.60	873.22	21747	189.90	2018	14360	66.03
MALUPAPER	BE	13-Mar-2024	41.75	40.00	41.90	39.70	39.70	39.70	39.87	10210	4.07	135	-	-
MANAKALUCO	BE	13-Mar-2024	26.40	26.85	26.90	25.10	25.10	25.10	25.40	31583	8.02	366	-	-
MANAKCOAT	EQ	13-Mar-2024	30.70	29.70	32.20	29.70	30.55	30.15	31.58	261163	82.46	1456	127790	48.93
MANAKSIA	EQ	13-Mar-2024	106.95	107.70	108.90	97.00	99.00	99.20	101.55	200816	203.94	4527	108134	53.85
MANAKSTEEL	BE	13-Mar-2024	60.70	57.70	57.70	57.70	57.70	57.70	57.70	34397	19.85	305	-	-
MANALIPETC	EQ	13-Mar-2024	61.90	61.90	63.05	57.10	58.00	57.90	59.47	1082137	643.49	9382	561023	51.84
MANAPPURAM	EQ	13-Mar-2024	169.55	169.55	171.95	158.30	161.10	160.30	163.86	8355287	13691.18	93313	3691834	44.19
MANGALAM	EQ	13-Mar-2024	103.95	103.00	104.60	91.70	95.40	94.05	97.72	108443	105.97	2172	69059	63.68
MANGCHEFER	EQ	13-Mar-2024	111.80	111.90	113.40	100.50	100.60	100.95	105.57	1449318	1530.06	10904	841781	58.08
MANGLMCEM	EQ	13-Mar-2024	701.75	697.40	701.70	651.05	651.05	652.35	668.14	182874	1221.86	10651	104488	57.14
MANINDS	BE	13-Mar-2024	352.45	352.45	355.00	334.85	334.85	334.85	337.52	169208	571.12	1363	-	-
MANINFRA	EQ	13-Mar-2024	187.40	187.00	193.85	168.15	169.15	170.90	177.30	1384335	2454.40	32566	804757	58.13
MANKIND	EQ	13-Mar-2024	2140.50	2114.45	2129.60	2022.00	2076.25	2066.20	2067.19	296258	6124.22	46508	183224	61.85
MANOMAY	BE	13-Mar-2024	175.60	175.60	179.30	166.85	166.85	166.85	168.24	4995	8.40	72	-	-
MANORAMA	EQ	13-Mar-2024	343.50	347.00	353.45	301.55	315.50	308.95	325.72	213374	695.00	14937	123654	57.95
MANORG	EQ	13-Mar-2024	319.00	321.00	324.65	306.20	306.70	307.45	310.83	20838	64.77	873	15334	73.59
MANUGRAPH	BE	13-Mar-2024	21.50	21.80	22.55	20.45	20.45	20.45	21.03	29329	6.17	91	-	-
MANYAVAR	EQ	13-Mar-2024	955.05	960.15	967.30	895.00	925.00	908.85	929.48	319340	2968.19	27142	194275	60.84
MAPMYINDIA	EQ	13-Mar-2024	1692.30	1695.95	1707.00	1600.00	1619.00	1622.85	1656.95	146384	2425.51	26669	74862	51.14
MARALOVER	EQ	13-Mar-2024	68.15	69.95	69.95	61.00	62.70	61.80	63.97	86146	55.10	1567	49018	56.90
MARATHON	EQ	13-Mar-2024	484.80	484.00	487.10	451.70	454.00	455.20	464.30	123103	571.57	12088	68361	55.53
MARCO	SM	13-Mar-2024	43.10	43.00	43.00	38.10	38.10	38.35	40.42	69000	27.89	23	63000	91.30
MARICO	EQ	13-Mar-2024	503.60	504.90	511.70	494.65	497.30	496.15	502.81	2217193	11148.18	47526	1134953	51.19
MARINE	EQ	13-Mar-2024	93.90	89.55	91.90	89.20	89.20	89.20	89.60	187051	167.61	1339	136625	73.04
MARINETRAN	SM	13-Mar-2024	29.10	29.10	31.00	29.00	29.25	29.30	29.40	48000	14.11	12	40000	83.33
MARKSANS	EQ	13-Mar-2024	141.45	140.60	143.00	130.25	133.00	132.95	134.24	2332374	3130.96	33071	1286873	55.17
MARSHALL	EQ	13-Mar-2024	31.65	33.50	33.50	25.35	25.40	26.05	27.52	566158	155.81	2165	382720	67.60
MARUTI	EQ	13-Mar-2024	11509.90	11510.00	11554.85	11267.60	11397.35	11390.15	11381.49	385204	43841.95	74934	226103	58.70
MASFIN	EQ	13-Mar-2024	284.90	283.50	285.25	275.30	279.60	277.70	279.40	302704	845.74	17375	171354	56.61
MASPTOP50	EQ	13-Mar-2024	38.36	38.40	38.95	38.02	38.24	38.10	38.34	157820	60.50	1037	121219	76.81
MASTEK	EQ	13-Mar-2024	2704.95	2727.60	2755.00	2581.00	2619.90	2619.85	2638.04	62781	1656.19	10255	33093	52.71
MASTER	SM	13-Mar-2024	140.90	140.50	140.50	134.00	134.00	134.00	139.26	18000	25.07	11	18000	100.00
MATRIMONY	EQ	13-Mar-2024	524.20	524.25	526.45	510.50	512.00	512.05	518.36	46463	240.84	3896	33701	72.53
MAWANASUG	EQ	13-Mar-2024	92.55	93.40	94.90	85.50	87.00	87.40	88.68	197727	175.35	3622	104506	52.85
MAXESTATES	EQ	13-Mar-2024	253.40	255.95	256.95	245.00	252.00	249.85	252.09	148920	375.41	6971	103405	69.44
MAXHEALTH	EQ	13-Mar-2024	768.00	770.00	773.00	735.00	744.90	744.45	747.62	2367867	17702.75	81523	1474501	62.27
MAXIND	BE	13-Mar-2024	214.90	215.00	224.90	204.15	204.35	204.20	205.78	54677	112.51	703	-	-
MAXPOSURE	SM	13-Mar-2024	76.85	77.85	78.00	70.00	72.05	72.85	72.84	164000	119.46	39	100000	60.98
MAYURUNIQ	EQ	13-Mar-2024	485.05	484.00	497.70	483.60	491.00	493.60	491.28	151935	746.43	18076	74403	48.97
MAZDA	EQ	13-Mar-2024	1258.10	1271.00	1271.00	1128.25	1145.00	1142.75	1190.55	18451	219.67	3155	9530	51.65
MAZDOCK	EQ	13-Mar-2024	2018.20	2024.40	2036.75	1845.00	1853.30	1858.95	1912.64	1173186	22438.78	103666	429476	36.61
MBAPL	EQ	13-Mar-2024	260.10	260.10	261.15	236.00	249.00	240.45	247.95	16551	41.04	1360	10034	60.62
MBECL	BE	13-Mar-2024	5.85	5.75	5.75	5.75	5.75	5.75	5.75	11055	0.64	12	-	-
MBLINFRA	BE	13-Mar-2024	42.95	42.00	42.95	40.80	41.70	41.25	41.22	127667	52.62	323	-	-
MCDOWELL-N	EQ	13-Mar-2024	1132.85	1132.95	1150.25	1101.40	1105.65	1109.30	1117.39	719249	8036.82	41860	415879	57.82
MCL	BE	13-Mar-2024	34.65	34.65	34.65	32.95	32.95	32.95	33.08	19626	6.49	157	-	-
MCLEODRUSS	BE	13-Mar-2024	28.70	28.50	28.50	27.30	27.30	27.30	27.33	240280	65.67	457	-	-
MCON	SM	13-Mar-2024	124.20	122.25	122.25	111.80	112.00	112.00	114.72	22000	25.24	22	17000	77.27
MCX	EQ	13-Mar-2024	3446.35	3446.35	3493.70	3175.00	3194.05	3210.60	3292.95	762374	25104.58	69856	346798	45.49
MDL	ST	13-Mar-2024	93.45	88.85	94.95	88.85	94.95	94.95	91.60	6000	5.50	3	6000	100.00
MEDANTA	EQ	13-Mar-2024	1205.70	1210.50	1217.85	1123.15	1128.90	1150.70	1150.68	644493	7416.04	67245	386789	60.01
MEDIASSIST	EQ	13-Mar-2024	475.85	477.75	482.20	445.50	447.45	454.30	461.30	490707	2263.64	62005	308870	62.94
MEDICAMEQ	EQ	13-Mar-2024	404.65	408.65	410.95	355.45	365.00	369.35	381.24	126634	482.78	9129	88225	69.67
MEDICO	EQ	13-Mar-2024	84.20	83.75	84.40	77.35	78.95	78.85	80.00	998381	798.74	4969	424045	42.47
MEDPLUS	EQ	13-Mar-2024	675.35	670.00	680.55	660.15	674.15	665.25	664.66	162766	1081.84	11988	102941	63.24
MEGAFLEX	ST	13-Mar-2024	31.85	30.65	31.00	30.25	31.00	31.00	30.53	15000	4.58	5	15000	100.00
MEGASOFT	EQ	13-Mar-2024	78.35	78.35	80.80	70.55	70.55	70.65	73.40	1198957	880.07	7895	528880	44.11
MEGASTAR	EQ	13-Mar-2024	294.65	298.95	305.45	270.55	279.95	276.35	287.10	52928	151.95	3333	30176	57.01
MEGATHERM	SM	13-Mar-2024	264.45	267.00	280.00	240.00	262.20	267.35	255.95	261600	669.58	211	175200	66.97
MELSTAR	BZ	13-Mar-2024	5.05	5.05	5.05	4.80	4.80	4.80	4.87	462	0.02	14	-	-
MENONBE	EQ	13-Mar-2024	114.20	113.50	116.30	108.10	109.45	109.55	111.32	158677	176.63	4885	86223	54.34
MEP	EQ	13-Mar-2024	12.75	12.15	12.15	12.15	12.15	12.15	12.15	104326	12.68	243	104326	100.00
METALFORGE	BZ	13-Mar-2024	5.15	5.00	5.30	5.00	5.10	5.15	5.25	98573	5.17	134	-	-
METROBRAND	EQ	13-Mar-2024	1080.55	1085.25	1096.75	1034.00	1045.00	1041.30	1054.42	245907	2592.90	31092	148617	60.44
METROPOLIS	EQ	13-Mar-2024	1636.25	1631.15	1675.00	1580.00	1599.00	1587.80	1612.21	340578	5490.84	28893	148446	43.59
MFSL	EQ	13-Mar-2024	979.40	990.00	1000.00	945.75	945.75	951.95	967.89	1264419	12238.13	56322	710532	56.19
MGEL	EQ	13-Mar-2024	19.85	19.90	20.70	17.90	17.90	17.95	18.45	294319	54.29	1126	208481	70.84
MGL	EQ	13-Mar-2024	1304.30	1311.20	1326.20	1201.00	1251.40	1220.30	1260.72	1388921	17510.35	68611	310145	22.33
MHHL	SM	13-Mar-2024	48.35	48.00	49.00	46.50	49.00	48.30	47.84	52500	25.12	24	46500	88.57
MHLXMIRU	BE	13-Mar-2024	269.95	275.00	275.00	256.45	265.00	265.00	266.00	31340	83.36	73	-	-
MHRIL	EQ	13-Mar-2024	388.85	389.50	391.90	368.00	380.60	379.00	376.09	277727	1044.50	16967	133526	48.08
MICEL	EQ	13-Mar-2024	40.75	40.05	40.45	38.75	38.75	38.75	38.98	344948	134.46	1997	203220	58.91
MICROPRO	SM	13-Mar-2024	49.50	51.45	51.65	47.90	47.90	47.95	49.64	22400	11.12	14	16000	71.43
MID150BEES	EQ	13-Mar-2024	181.50	184.00	184.00	172.88	174.00	174.85	176.16	1027630	1810.28	15205	743418	72.34
MIDCAPETF	EQ	13-Mar-2024	17.86	18.30	18.30	17.01	17.11	17.11	17.27	2752729	475.50	10477	2047373	74.38
MIDCAPIETF	EQ	13-Mar-2024	181.30	181.30	181.30	172.66	173.30	173.23	174.74	178974	312.74	1939	144630	80.81
MIDHANI	EQ	13-Mar-2024	390.55	390.70	397.00	345.00	350.00	354.00	370.88	1379066	5114.63	49478	537860	39.00
MIDQ50ADD	EQ	13-Mar-2024	207.04	213.25	213.25	200.85	204.56	204.39	202.76	30370	61.58	295	29133	95.93
MIDSELIETF	EQ	13-Mar-2024	148.56	149.20	149.57	142.83	142.83	144.37	145.13	60847	88.31	483	30128	49.51
MINDACORP	EQ	13-Mar-2024	405.60	403.95	407.40	380.05	380.90	382.50	390.02	465422	1815.24	25795	219012	47.06
MINDSPACE	RR	13-Mar-2024	340.06	341.40	341.40	329.75	337.00	336.45	339.06	284921	966.04	14021	235977	82.82
MINDTECK	EQ	13-Mar-2024	185.95	185.05	192.05	169.45	171.70	172.05	179.88	82041	147.58	7366	40263	49.08
MIRCELECTR	EQ	13-Mar-2024	20.95	20.95	21.35	18.85	18.85	18.85	19.77	1619116	320.14	3564	985114	60.84
MIRZAINT	BE	13-Mar-2024	46.50	46.20	47.40	44.20	44.20	44.20	45.08	263758	118.89	2016	-	-
MITCON	BE	13-Mar-2024	117.50	113.30	117.00	111.65	111.65	111.65	112.92	11766	13.29	142	-	-
MITTAL	BE	13-Mar-2024	2.25	2.15	2.20	2.15	2.15	2.15	2.15	904629	19.45	1336	-	-
MKPL	BE	13-Mar-2024	41.25	39.20	39.20	39.20	39.20	39.20	39.20	186370	73.06	2198	-	-
MMFL	EQ	13-Mar-2024	882.65	892.80	944.95	854.50	887.25	873.15	904.86	148061	1339.74	20228	54337	36.70
MMP	EQ	13-Mar-2024	240.25	240.25	240.25	221.60	237.45	233.90	231.49	48456	112.17	1912	29912	61.73
MMTC	EQ	13-Mar-2024	69.60	69.70	71.65	66.15	66.15	66.15	67.71	2435968	1649.47	13853	1334614	54.79
MODIRUBBER	EQ	13-Mar-2024	87.60	91.50	91.50	83.25	83.25	83.25	83.65	10010	8.37	155	8884	88.75
MODISONLTD	EQ	13-Mar-2024	105.70	105.10	107.35	98.10	99.25	99.50	101.75	177695	180.80	4934	82660	46.52
MODTHREAD	BE	13-Mar-2024	50.05	51.05	51.05	51.05	51.05	51.05	51.05	22	0.01	1	-	-
MOGSEC	EQ	13-Mar-2024	54.82	54.75	54.84	54.74	54.84	54.84	54.84	1109	0.61	34	1071	96.57
MOHEALTH	EQ	13-Mar-2024	35.04	35.05	35.47	33.67	34.11	34.19	34.40	82249	28.29	832	52272	63.55
MOHITIND	EQ	13-Mar-2024	19.70	19.50	19.50	17.85	17.85	18.00	18.24	28860	5.27	278	18104	62.73
MOIL	EQ	13-Mar-2024	278.70	279.05	282.85	260.05	270.00	265.90	272.26	2378102	6474.73	48437	677240	28.48
MOKSH	BE	13-Mar-2024	19.50	18.55	18.55	18.55	18.55	18.55	18.55	79809	14.80	595	-	-
MOL	EQ	13-Mar-2024	84.45	84.40	86.65	77.10	77.55	78.10	81.30	2917390	2371.94	16270	1132083	38.80
MOLDTECH	EQ	13-Mar-2024	190.65	190.05	195.45	183.00	185.40	186.30	188.12	370898	697.74	19532	132240	35.65
MOLDTKPAC	EQ	13-Mar-2024	839.65	839.65	841.75	801.00	804.50	804.35	813.68	69240	563.39	11044	40518	58.52
MOLOWVOL	EQ	13-Mar-2024	35.00	35.00	35.02	34.21	34.49	34.82	34.59	17672	6.11	122	14453	81.78
MOM100	EQ	13-Mar-2024	51.34	52.25	52.25	48.71	49.80	49.38	49.73	898580	446.87	6518	518922	57.75
MOM30IETF	EQ	13-Mar-2024	31.42	31.51	31.77	29.75	30.70	30.22	30.55	1209702	369.61	5232	740559	61.22
MOM50	EQ	13-Mar-2024	227.57	227.45	227.45	217.21	220.00	223.79	224.67	7084	15.92	155	6815	96.20
MOMENTUM	EQ	13-Mar-2024	31.20	31.58	31.80	29.50	29.50	30.29	30.32	144766	43.89	1113	118706	82.00
MOMOMENTUM	EQ	13-Mar-2024	62.51	63.94	63.94	59.31	60.99	60.53	60.62	306204	185.63	1639	210077	68.61
MON100	EQ	13-Mar-2024	145.91	150.30	150.30	143.20	145.20	145.80	146.31	1113468	1629.10	6983	874672	78.55
MONARCH	EQ	13-Mar-2024	566.35	572.35	572.35	504.20	509.00	512.15	526.69	114657	603.89	3937	78331	68.32
MONIFTY500	EQ	13-Mar-2024	20.25	20.26	20.44	19.00	19.83	19.79	19.90	389611	77.52	2259	355155	91.16
MONOPHARMA	SM	13-Mar-2024	49.50	47.10	47.10	47.05	47.05	47.05	47.06	40000	18.82	6	36000	90.00
MONQ50	EQ	13-Mar-2024	61.05	62.90	62.90	60.96	60.99	60.99	61.16	28193	17.24	430	17648	62.60
MONTECARLO	EQ	13-Mar-2024	648.05	649.00	649.30	620.45	628.85	636.05	631.92	42851	270.78	3796	21938	51.20
MOQUALITY	EQ	13-Mar-2024	174.85	174.39	177.00	167.00	177.00	169.54	169.09	2507	4.24	72	1350	53.85
MORARJEE	BE	13-Mar-2024	20.10	19.35	19.80	19.10	19.10	19.10	19.18	34782	6.67	121	-	-
MOREPENLAB	EQ	13-Mar-2024	42.85	43.00	43.75	38.55	39.15	39.35	40.91	7377110	3018.20	21885	2424665	32.87
MOS	SM	13-Mar-2024	140.95	138.05	140.00	126.85	126.85	126.85	129.89	200000	259.78	117	128000	64.00
MOTHERSON	EQ	13-Mar-2024	116.00	116.00	116.45	107.50	110.10	110.20	111.43	31316694	34894.73	106986	14812617	47.30
MOTILALOFS	EQ	13-Mar-2024	1521.00	1521.55	1543.95	1387.10	1400.00	1400.90	1446.47	232318	3360.41	30350	140406	60.44
MOTISONS	EQ	13-Mar-2024	148.95	145.00	146.75	141.50	141.50	141.50	143.02	224934	321.71	2542	146936	65.32
MOTOGENFIN	BE	13-Mar-2024	32.80	33.85	33.85	32.15	32.30	32.20	32.59	7436	2.42	42	-	-
MOVALUE	EQ	13-Mar-2024	93.69	93.70	94.99	87.27	88.40	88.98	90.08	329266	296.59	4446	258166	78.41
MPHASIS	EQ	13-Mar-2024	2426.35	2439.05	2460.80	2348.05	2368.00	2375.30	2401.28	531757	12769.00	41020	257167	48.36
MPSLTD	EQ	13-Mar-2024	1577.45	1577.45	1582.00	1496.50	1504.00	1511.80	1532.61	27012	413.99	4557	16033	59.36
MPTODAY	SM	13-Mar-2024	34.60	34.60	34.60	32.90	32.90	32.90	33.33	8000	2.67	4	8000	100.00
MRF	EQ	13-Mar-2024	142276.65	142276.65	143500.00	137746.90	139000.00	139057.70	140358.35	9846	13819.68	7379	3100	31.48
MRO-TEK	EQ	13-Mar-2024	62.55	62.10	65.90	57.65	59.40	58.05	60.70	57969	35.19	1161	30056	51.85
MRPL	EQ	13-Mar-2024	210.00	210.00	214.20	189.00	189.00	189.00	199.32	5564331	11090.62	56097	1665218	29.93
MSPL	BE	13-Mar-2024	28.45	27.05	27.05	27.05	27.05	27.05	27.05	81143	21.95	137	-	-
MSTCLTD	EQ	13-Mar-2024	856.50	856.50	883.30	760.00	773.00	776.85	817.26	854906	6986.81	63009	351097	41.07
MSUMI	EQ	13-Mar-2024	64.65	64.65	65.95	61.00	61.50	61.55	62.46	16784016	10482.59	75384	10010073	59.64
MTARTECH	EQ	13-Mar-2024	1735.75	1736.00	1755.00	1666.10	1710.00	1712.25	1700.25	361456	6145.67	48423	182415	50.47
MTEDUCARE	BE	13-Mar-2024	3.55	3.55	3.55	3.40	3.40	3.40	3.45	88371	3.05	101	-	-
MTNL	EQ	13-Mar-2024	36.50	36.55	37.35	32.85	32.95	32.85	34.09	6402414	2182.44	12523	3601668	56.25
MUFIN	EQ	13-Mar-2024	177.30	168.45	168.45	168.45	168.45	168.45	168.45	86900	146.38	394	86900	100.00
MUFTI	EQ	13-Mar-2024	185.95	185.95	189.20	177.00	185.50	183.60	182.85	718552	1313.86	26275	341798	47.57
MUKANDLTD	EQ	13-Mar-2024	150.15	151.90	153.80	139.60	142.00	143.30	144.35	541998	782.38	16634	185252	34.18
MUKKA	BE	13-Mar-2024	38.15	36.25	36.25	36.25	36.25	36.25	36.25	669700	242.77	6385	-	-
MUKTAARTS	BE	13-Mar-2024	81.40	77.35	77.60	77.35	77.35	77.35	77.36	18966	14.67	54	-	-
MUNJALAU	EQ	13-Mar-2024	78.85	78.85	80.30	74.90	74.90	74.90	75.89	165809	125.84	1208	127248	76.74
MUNJALSHOW	EQ	13-Mar-2024	159.15	159.15	163.45	143.00	144.00	145.50	151.57	296103	448.80	14795	139490	47.11
MURUDCERA	EQ	13-Mar-2024	50.25	50.95	51.45	43.00	43.25	43.35	45.47	211155	96.02	1712	141652	67.08
MUTHOOTCAP	EQ	13-Mar-2024	290.10	296.90	307.00	275.45	281.00	282.00	293.02	209290	613.26	14479	60780	29.04
MUTHOOTFIN	EQ	13-Mar-2024	1400.15	1400.15	1401.95	1340.30	1346.90	1350.50	1362.15	511225	6963.63	37210	213442	41.75
MUTHOOTMF	EQ	13-Mar-2024	213.30	215.00	216.00	196.60	199.25	199.45	204.27	604532	1234.85	20849	352903	58.38
MVGJL	EQ	13-Mar-2024	189.55	190.75	199.90	182.55	185.05	186.70	190.61	382734	729.54	18852	166548	43.52
MVKAGRO	ST	13-Mar-2024	74.90	71.15	71.15	71.15	71.15	71.15	71.15	12000	8.54	10	12000	100.00
MWL	SM	13-Mar-2024	119.40	120.50	121.40	117.00	119.50	119.50	119.39	21600	25.79	17	19200	88.89
NABARD	N2	13-Mar-2024	1124.80	1124.00	1125.00	1123.01	1124.00	1124.07	1124.00	5865	65.92	24	5800	98.89
NACLIND	EQ	13-Mar-2024	63.30	63.30	63.65	57.15	58.00	57.75	59.55	401617	239.15	3684	240204	59.81
NAGAFERT	EQ	13-Mar-2024	10.45	10.15	10.30	9.95	9.95	9.95	10.04	1236323	124.14	1289	741359	59.96
NAGREEKEXP	BE	13-Mar-2024	31.70	31.70	32.50	30.15	30.15	30.15	30.74	6783	2.09	78	-	-
NAHARCAP	EQ	13-Mar-2024	293.45	292.00	298.00	285.00	285.05	285.15	286.59	36085	103.42	1708	28389	78.67
NAHARINDUS	EQ	13-Mar-2024	125.65	126.60	126.60	115.65	117.50	116.35	118.79	96672	114.84	3074	58601	60.62
NAHARPOLY	EQ	13-Mar-2024	190.35	193.00	193.00	180.00	183.50	185.10	185.42	31623	58.64	1336	19263	60.91
NAHARSPING	EQ	13-Mar-2024	290.15	281.20	295.75	270.90	274.70	274.80	278.42	126267	351.56	11133	40115	31.77
NAM-INDIA	EQ	13-Mar-2024	493.90	496.30	499.10	432.25	441.00	445.20	464.49	1558137	7237.36	76919	887468	56.96
NARMADA	BE	13-Mar-2024	21.85	22.20	22.20	20.75	20.75	21.00	20.94	20683	4.33	166	-	-
NATCOPHARM	EQ	13-Mar-2024	967.90	969.00	1005.30	928.00	930.05	933.45	962.54	1154973	11117.03	72232	369673	32.01
NATHBIOGEN	EQ	13-Mar-2024	190.65	194.70	195.55	176.95	178.05	179.35	182.97	79378	145.24	3020	49482	62.34
NATIONALUM	EQ	13-Mar-2024	151.65	152.00	153.00	130.25	135.10	136.15	140.61	40456369	56883.96	174148	13245876	32.74
NAUKRI	EQ	13-Mar-2024	5154.10	5160.00	5236.95	5044.25	5108.50	5107.20	5123.31	432451	22155.80	65957	234795	54.29
NAVA	EQ	13-Mar-2024	492.80	495.05	496.75	441.60	445.80	444.85	459.73	1007334	4631.05	36013	525183	52.14
NAVINFLUOR	EQ	13-Mar-2024	3018.95	3015.00	3030.90	2914.15	2918.00	2924.25	2947.65	309551	9124.48	29536	177382	57.30
NAVINIFTY	EQ	13-Mar-2024	224.72	224.09	224.61	219.70	221.50	221.50	221.53	473	1.05	47	340	71.88
NAVKARCORP	EQ	13-Mar-2024	88.60	88.60	90.90	76.05	79.80	78.85	82.89	2804813	2325.04	17133	1217827	43.42
NAVNETEDUL	EQ	13-Mar-2024	143.30	144.05	144.05	130.00	133.00	131.10	134.79	411803	555.07	7596	239603	58.18
NAZARA	EQ	13-Mar-2024	672.50	674.40	678.10	620.00	637.00	630.70	646.69	464177	3001.81	47224	185047	39.87
NBCC	EQ	13-Mar-2024	116.40	115.75	120.75	110.60	110.60	110.60	113.33	10390968	11776.58	79857	5023885	48.35
NBIFIN	EQ	13-Mar-2024	1860.90	1893.75	1894.20	1771.15	1797.95	1784.50	1795.67	282	5.06	76	239	84.75
NCC	EQ	13-Mar-2024	236.10	239.00	239.40	208.00	212.25	210.90	219.43	12597397	27642.78	146041	4492713	35.66
NCLIND	EQ	13-Mar-2024	193.30	194.30	195.25	180.00	184.00	181.95	186.11	412780	768.23	15282	238473	57.77
NDGL	BE	13-Mar-2024	2230.00	2230.00	2230.00	2118.50	2118.50	2118.50	2147.17	76	1.63	38	-	-
NDL	EQ	13-Mar-2024	34.10	32.80	34.40	32.40	32.40	32.40	32.75	190601	62.43	724	111139	58.31
NDLVENTURE	EQ	13-Mar-2024	100.45	106.00	106.00	92.70	93.35	93.60	98.18	17215	16.90	458	8280	48.10
NDRAUTO	EQ	13-Mar-2024	814.25	813.05	822.85	740.00	752.00	751.70	767.04	19642	150.66	3758	10310	52.49
NDTV	EQ	13-Mar-2024	230.05	228.55	238.00	209.15	212.00	211.75	218.30	614029	1340.41	24734	257353	41.91
NECCLTD	EQ	13-Mar-2024	25.85	25.10	26.35	22.45	22.95	23.00	24.19	739471	178.86	3138	394068	53.29
NECLIFE	EQ	13-Mar-2024	33.20	32.70	33.00	30.15	30.20	30.40	31.32	993083	310.99	3698	624612	62.90
NELCAST	EQ	13-Mar-2024	131.80	130.95	137.40	122.50	124.00	124.90	127.23	268070	341.07	7511	129882	48.45
NELCO	EQ	13-Mar-2024	754.20	756.90	765.05	681.10	691.00	700.65	733.98	207490	1522.93	18828	75151	36.22
NEOGEN	EQ	13-Mar-2024	1266.10	1266.10	1275.80	1230.25	1232.60	1241.65	1248.08	45221	564.40	10772	24420	54.00
NESCO	EQ	13-Mar-2024	800.10	802.05	809.00	748.60	757.00	765.35	780.37	152813	1192.51	19927	60430	39.55
NESTLEIND	EQ	13-Mar-2024	2590.15	2594.95	2653.65	2552.85	2582.00	2582.95	2606.23	1813802	47271.92	153473	820647	45.24
NETF	EQ	13-Mar-2024	236.59	235.01	237.73	232.51	233.16	233.40	234.54	2414	5.66	145	2025	83.89
NETWEB	EQ	13-Mar-2024	1506.45	1470.00	1548.00	1431.15	1431.15	1431.15	1456.10	107857	1570.50	8826	70785	65.63
NETWORK18	BE	13-Mar-2024	87.50	86.15	88.50	83.15	83.15	83.15	85.05	1052405	895.07	3668	-	-
NEULANDLAB	EQ	13-Mar-2024	5905.10	5905.00	6022.80	5570.45	5650.00	5643.20	5701.38	64411	3672.32	20497	39055	60.63
NEWGEN	EQ	13-Mar-2024	763.50	785.00	785.00	710.00	720.00	715.35	728.43	289285	2107.25	36813	178060	61.55
NEWJAISA	SM	13-Mar-2024	81.90	85.00	86.70	78.00	82.50	80.70	81.21	261000	211.95	83	204000	78.16
NEXT50	EQ	13-Mar-2024	602.08	602.08	604.17	575.00	579.19	579.23	584.46	11242	65.70	292	5429	48.29
NEXT50IETF	EQ	13-Mar-2024	61.57	63.40	63.40	58.88	59.26	59.27	60.12	518633	311.80	3390	283280	54.62
NEXTMEDIA	EQ	13-Mar-2024	6.60	6.65	6.65	6.30	6.30	6.30	6.36	3611	0.23	27	2906	80.48
NFL	EQ	13-Mar-2024	94.20	94.50	95.45	83.75	84.10	84.60	88.29	6613808	5839.21	32245	2167605	32.77
NGIL	EQ	13-Mar-2024	49.40	50.90	54.95	46.60	48.00	48.25	49.92	146845	73.31	1605	58707	39.98
NGLFINE	EQ	13-Mar-2024	2119.30	2151.10	2151.10	1959.05	2023.60	2019.60	2020.42	6946	140.34	1966	4096	58.97
NH	EQ	13-Mar-2024	1245.35	1246.00	1248.95	1180.00	1197.80	1187.65	1200.16	458484	5502.53	45156	230784	50.34
NHAI	N2	13-Mar-2024	1118.00	1118.20	1130.00	1116.00	1116.00	1116.00	1127.27	5709	64.36	19	5165	90.47
NHAI	N6	13-Mar-2024	1153.97	1153.97	1154.00	1144.95	1145.00	1148.31	1149.02	2881	33.10	30	2651	92.02
NHAI	N8	13-Mar-2024	1092.76	1101.00	1101.00	1101.00	1101.00	1101.00	1101.00	240	2.64	3	240	100.00
NHAI	NA	13-Mar-2024	1212.00	1206.51	1210.00	1202.25	1202.52	1202.52	1204.20	2325	28.00	21	2180	93.76
NHAI	ND	13-Mar-2024	1199.99	1100.00	1240.00	1100.00	1227.00	1227.00	1167.25	200	2.33	4	0	0.00
NHAI	NE	13-Mar-2024	1160.00	1168.00	1168.00	1160.50	1160.50	1160.75	1160.76	29	0.34	3	29	100.00
NHBTF2014	N6	13-Mar-2024	6575.82	6577.20	6589.00	6566.00	6589.00	6580.66	6579.45	156	10.26	13	148	94.87
NHBTF2023	N6	13-Mar-2024	5896.41	5894.00	5894.00	5894.00	5894.00	5894.00	5894.00	1	0.06	1	1	100.00
NHIT	N1	13-Mar-2024	307.04	307.00	307.25	306.25	307.01	307.01	306.94	633	1.94	8	555	87.68
NHIT	N2	13-Mar-2024	306.75	308.00	308.00	308.00	308.00	308.00	308.00	1109	3.42	3	1109	100.00
NHIT	N3	13-Mar-2024	410.33	410.10	412.00	409.01	410.00	409.82	411.15	4048	16.64	19	4048	100.00
NHPC	EQ	13-Mar-2024	86.65	86.15	86.50	77.35	79.00	78.15	81.07	191612158	155347.72	636677	53678930	28.01
NHPC	N6	13-Mar-2024	1378.90	1375.00	1375.00	1350.00	1350.00	1350.00	1350.81	155	2.09	2	155	100.00
NIACL	EQ	13-Mar-2024	240.70	243.90	251.30	211.05	216.50	217.70	230.20	5116595	11778.52	84883	1302930	25.46
NIBL	BE	13-Mar-2024	31.55	30.50	31.00	30.00	30.00	30.30	30.38	16893	5.13	103	-	-
NIDAN	SM	13-Mar-2024	30.60	30.50	30.50	29.00	29.65	29.60	29.66	89000	26.40	33	85000	95.51
NIDO	N6	13-Mar-2024	1024.00	1025.00	1025.00	1023.80	1023.80	1023.83	1023.84	100	1.02	2	100	100.00
NIDO	N7	13-Mar-2024	1917.38	1958.82	1958.82	1918.00	1918.00	1918.00	1918.06	651	12.49	2	651	100.00
NIF100BEES	EQ	13-Mar-2024	239.04	239.05	284.00	233.40	250.00	240.79	237.79	44371	105.51	951	25492	57.45
NIF100IETF	EQ	13-Mar-2024	251.31	251.31	253.00	245.27	246.50	246.03	246.99	31374	77.49	798	7655	24.40
NIF10GETF	EQ	13-Mar-2024	22.96	23.19	23.19	22.51	22.89	22.63	22.74	696	0.16	22	424	60.92
NIF5GETF	EQ	13-Mar-2024	55.74	54.95	55.67	54.95	55.67	55.67	54.96	1038	0.57	5	1038	100.00
NIFITETF	EQ	13-Mar-2024	371.27	372.87	374.43	367.22	368.76	367.47	370.32	479	1.77	27	295	61.59
NIFMID150	EQ	13-Mar-2024	176.90	178.01	178.01	168.13	170.47	168.57	170.53	3664	6.25	167	1841	50.25
NIFTY50ADD	EQ	13-Mar-2024	229.37	229.37	230.00	225.00	230.00	225.79	226.44	13414	30.37	372	9634	71.82
NIFTYBEES	EQ	13-Mar-2024	247.42	248.89	248.89	242.75	243.75	243.71	244.93	6405176	15687.94	59795	5074230	79.22
NIFTYBETF	EQ	13-Mar-2024	224.00	223.33	224.93	219.90	220.42	220.42	222.74	7348	16.37	181	5100	69.41
NIFTYETF	EQ	13-Mar-2024	236.31	237.23	237.23	231.80	232.63	232.83	233.64	113855	266.01	990	64173	56.36
NIFTYIETF	EQ	13-Mar-2024	246.04	249.00	249.00	241.46	242.39	242.34	244.47	1501531	3670.85	6815	871923	58.07
NIFTYQLITY	EQ	13-Mar-2024	19.07	19.18	19.18	18.51	18.69	18.59	18.69	99430	18.58	600	94419	94.96
NIITLTD	EQ	13-Mar-2024	113.95	114.90	114.90	100.50	101.85	102.05	106.24	1954710	2076.64	20733	938318	48.00
NIITMTS	EQ	13-Mar-2024	513.15	510.00	514.95	483.30	494.25	494.35	492.88	642423	3166.38	61788	340414	52.99
NILAINFRA	BE	13-Mar-2024	11.80	11.30	11.60	11.25	11.25	11.25	11.28	253206	28.56	671	-	-
NILASPACES	BE	13-Mar-2024	5.15	5.05	5.05	5.05	5.05	5.05	5.05	13385	0.68	82	-	-
NILKAMAL	EQ	13-Mar-2024	1903.90	1888.10	1900.00	1749.95	1769.80	1781.35	1825.27	7046	128.61	1576	4503	63.91
NINSYS	EQ	13-Mar-2024	470.05	498.35	517.05	423.05	476.00	458.15	469.03	58275	273.33	2842	16762	28.76
NIPPOBATRY	EQ	13-Mar-2024	615.70	624.95	624.95	590.75	600.05	596.20	600.98	16115	96.85	1145	10877	67.50
NIRAJ	BE	13-Mar-2024	39.45	39.50	40.70	37.50	38.20	38.15	38.46	98929	38.05	218	-	-
NIRMAN	SM	13-Mar-2024	203.95	196.00	205.00	183.55	190.00	190.00	190.20	61200	116.40	101	39600	64.71
NITCO	BE	13-Mar-2024	63.05	61.80	61.80	61.80	61.80	61.80	61.80	264054	163.19	104	-	-
NITINSPIN	EQ	13-Mar-2024	324.65	321.40	329.65	300.00	305.85	304.85	313.10	184074	576.34	15554	104965	57.02
NITIRAJ	EQ	13-Mar-2024	168.50	172.00	172.00	160.10	160.10	160.10	161.27	9500	15.32	407	7971	83.91
NKIND	BE	13-Mar-2024	55.00	57.00	57.00	52.25	56.75	56.80	56.26	3183	1.79	57	-	-
NLCINDIA	EQ	13-Mar-2024	221.15	221.15	221.75	196.70	199.95	202.15	208.91	15675734	32748.26	127918	5203312	33.19
NMDC	EQ	13-Mar-2024	223.50	223.00	224.15	203.40	204.30	205.45	211.98	22198771	47057.87	130991	9525180	42.91
NOCIL	EQ	13-Mar-2024	240.45	242.90	243.10	220.20	226.00	224.40	231.57	1230354	2849.13	32808	592901	48.19
NOIDATOLL	BE	13-Mar-2024	9.35	9.20	9.20	9.20	9.20	9.20	9.20	13126	1.21	28	-	-
NORBTEAEXP	EQ	13-Mar-2024	12.25	12.65	12.65	11.65	11.65	11.65	11.84	5441	0.64	39	3775	69.38
NOVAAGRI	EQ	13-Mar-2024	53.90	53.90	56.00	51.25	51.75	51.85	52.85	1407593	743.95	13532	603051	42.84
NPBET	EQ	13-Mar-2024	241.68	242.08	242.08	238.85	239.53	239.60	240.18	665	1.60	38	572	86.02
NPST	SM	13-Mar-2024	1134.75	1100.00	1100.00	1078.05	1078.05	1078.05	1085.18	18300	198.59	52	15300	83.61
NRAIL	EQ	13-Mar-2024	416.05	411.50	418.25	378.05	386.80	386.35	392.07	17414	68.28	1149	8629	49.55
NRBBEARING	EQ	13-Mar-2024	277.80	276.20	284.95	249.75	260.80	258.60	262.45	320827	842.00	20705	173979	54.23
NRL	EQ	13-Mar-2024	104.65	106.00	110.15	95.00	96.50	97.25	100.32	384302	385.54	3165	272511	70.91
NSIL	EQ	13-Mar-2024	3315.35	3270.00	3330.00	3030.30	3066.00	3093.80	3176.69	17472	555.03	4613	8968	51.33
NSLNISP	EQ	13-Mar-2024	58.95	57.95	58.90	51.10	52.10	51.90	54.33	26487854	14392.08	66474	9484070	35.81
NTPC	EQ	13-Mar-2024	344.75	343.85	344.50	319.50	321.65	322.50	326.98	23722232	77567.01	328784	13583214	57.26
NTPC	N6	13-Mar-2024	1294.00	1290.00	1290.00	1284.99	1287.90	1287.45	1286.11	817	10.51	20	505	61.81
NTPC	N7	13-Mar-2024	5.04	5.01	5.49	5.01	5.04	5.02	5.03	268740	13.52	152	267738	99.63
NTPC	NB	13-Mar-2024	1054.00	1054.00	1054.00	1054.00	1054.00	1054.00	1054.00	1	0.01	1	1	100.00
NTPC	ND	13-Mar-2024	1210.30	1223.40	1223.40	1223.40	1223.40	1223.40	1223.40	81	0.99	2	81	100.00
NUCLEUS	EQ	13-Mar-2024	1282.75	1282.75	1292.70	1218.65	1218.65	1218.65	1236.15	19800	244.76	1891	15501	78.29
NURECA	EQ	13-Mar-2024	310.40	310.40	316.95	284.25	286.00	285.70	295.21	50740	149.79	3555	32831	64.70
NUVAMA	EQ	13-Mar-2024	3851.25	3900.00	3929.95	3760.80	3798.00	3809.40	3839.80	108921	4182.35	21479	63275	58.09
NUVOCO	EQ	13-Mar-2024	307.95	307.00	310.90	291.30	301.00	298.00	299.41	996998	2985.12	23137	718697	72.09
NV20BEES	EQ	13-Mar-2024	141.22	142.98	144.00	138.40	140.00	140.44	140.61	120666	169.66	448	109102	90.42
NV20IETF	EQ	13-Mar-2024	13.76	13.98	13.98	13.49	13.60	13.56	13.69	848091	116.08	2522	610643	72.00
NXST	RR	13-Mar-2024	124.10	124.00	126.99	121.51	124.07	124.02	123.88	177534	219.94	4026	138139	77.81
NYKAA	EQ	13-Mar-2024	156.25	157.05	160.15	145.30	146.10	149.40	152.57	10074350	15370.83	90970	5833342	57.90
OAL	EQ	13-Mar-2024	338.60	345.40	345.40	312.00	314.45	314.90	324.22	19286	62.53	1887	12487	64.75
OBCL	EQ	13-Mar-2024	54.95	53.20	56.25	50.00	50.00	50.40	51.74	149963	77.59	2194	95611	63.76
OBEROIRLTY	EQ	13-Mar-2024	1325.40	1321.20	1353.30	1284.15	1298.65	1299.85	1314.11	896681	11783.38	55127	433407	48.33
OCCL	EQ	13-Mar-2024	719.80	722.00	722.00	683.10	700.00	687.25	697.09	28048	195.52	3069	19141	68.24
OFSS	EQ	13-Mar-2024	8270.40	8370.00	8416.90	7960.00	8030.00	8033.15	8194.58	484645	39714.61	73659	109318	22.56
OIL	EQ	13-Mar-2024	612.70	618.65	619.35	563.15	573.95	573.80	587.18	5636750	33097.74	113692	1532392	27.19
OILCOUNTUB	BE	13-Mar-2024	29.50	28.70	29.75	28.05	28.05	28.05	28.83	136739	39.42	333	-	-
OLECTRA	EQ	13-Mar-2024	1744.70	1745.40	1800.00	1561.00	1598.00	1590.05	1666.90	2391739	39867.93	146857	591412	24.73
OLIL	SM	13-Mar-2024	70.00	66.85	66.85	65.05	65.05	65.05	65.98	4800	3.17	4	3600	75.00
OMAXAUTO	BE	13-Mar-2024	100.85	98.85	98.85	98.85	98.85	98.85	98.85	815	0.81	20	-	-
OMAXE	EQ	13-Mar-2024	87.70	86.15	90.95	80.00	80.50	81.60	83.12	523125	434.81	3388	309635	59.19
OMINFRAL	EQ	13-Mar-2024	137.20	135.60	138.10	120.10	120.10	123.90	129.58	607687	787.43	6774	276503	45.50
OMKARCHEM	BZ	13-Mar-2024	7.10	7.00	7.10	6.75	6.85	6.85	6.86	28455	1.95	104	-	-
ONDOOR	SM	13-Mar-2024	260.00	267.00	284.90	234.00	234.00	234.00	275.14	97200	267.43	33	89400	91.98
ONELIFECAP	EQ	13-Mar-2024	15.90	15.20	15.90	14.55	15.70	15.35	15.24	22838	3.48	380	13514	59.17
ONEPOINT	BE	13-Mar-2024	52.20	49.60	51.85	49.60	49.60	49.60	49.91	622356	310.63	883	-	-
ONGC	EQ	13-Mar-2024	270.40	270.80	271.00	252.75	256.10	255.35	259.71	20079496	52149.07	190522	8211021	40.89
ONMOBILE	EQ	13-Mar-2024	68.30	67.65	68.65	59.55	61.55	61.90	64.43	1931631	1244.47	13635	955122	49.45
ONWARDTEC	EQ	13-Mar-2024	459.95	460.50	467.70	426.25	440.00	441.00	451.43	226682	1023.31	22721	138546	61.12
OPTIEMUS	EQ	13-Mar-2024	283.00	285.00	285.15	258.55	273.00	263.80	266.62	654576	1745.26	17938	475415	72.63
ORBTEXP	EQ	13-Mar-2024	156.75	162.00	162.95	150.00	153.05	151.40	153.59	11884	18.25	564	8265	69.55
ORCHPHARMA	EQ	13-Mar-2024	998.95	991.00	1035.00	952.10	978.00	974.35	988.22	274299	2710.67	22963	167649	61.12
ORIANA	SM	13-Mar-2024	686.85	700.60	732.00	630.00	634.95	633.65	654.66	160800	1052.70	503	105000	65.30
ORICONENT	EQ	13-Mar-2024	34.45	34.90	35.00	30.00	31.25	30.90	32.25	707119	228.04	4447	343450	48.57
ORIENTALTL	BE	13-Mar-2024	9.25	8.80	8.80	8.80	8.80	8.80	8.80	74363	6.54	245	-	-
ORIENTBELL	EQ	13-Mar-2024	325.00	329.00	329.05	315.00	316.50	316.35	320.01	43174	138.16	1964	32647	75.62
ORIENTCEM	EQ	13-Mar-2024	207.55	209.60	209.60	200.05	202.05	201.95	203.69	1228051	2501.42	38032	731346	59.55
ORIENTCER	EQ	13-Mar-2024	49.40	49.75	50.70	44.50	44.80	45.00	46.36	317524	147.19	2894	166291	52.37
ORIENTELEC	EQ	13-Mar-2024	204.05	204.05	204.90	195.10	195.50	195.70	198.42	399635	792.95	13812	235892	59.03
ORIENTHOT	EQ	13-Mar-2024	121.30	121.75	122.90	112.00	113.85	113.55	115.58	837291	967.77	13107	378508	45.21
ORIENTLTD	EQ	13-Mar-2024	90.40	90.65	93.90	85.90	85.90	85.90	86.96	13548	11.78	240	6693	49.40
ORIENTPPR	EQ	13-Mar-2024	44.20	44.40	44.60	40.30	41.10	41.20	42.22	2417751	1020.71	8693	1056424	43.69
ORISSAMINE	EQ	13-Mar-2024	6110.55	6170.55	6221.90	5564.40	5685.00	5694.25	5823.86	18189	1059.30	5969	8279	45.52
ORTINLAB	EQ	13-Mar-2024	19.10	18.25	19.35	18.15	18.15	18.20	18.29	28129	5.14	420	25503	90.66
OSIAHYPER	BE	13-Mar-2024	31.70	30.15	31.65	30.15	30.15	30.15	30.33	551832	167.36	1461	-	-
OSWALAGRO	EQ	13-Mar-2024	38.80	39.55	40.20	35.05	35.35	35.35	35.92	489084	175.69	2106	400372	81.86
OSWALGREEN	EQ	13-Mar-2024	30.90	31.15	31.30	28.25	28.90	28.65	29.42	861793	253.54	3628	537927	62.42
OSWALSEEDS	EQ	13-Mar-2024	36.95	37.00	37.00	29.60	30.60	30.80	32.11	278902	89.56	1213	174258	62.48
PAGEIND	EQ	13-Mar-2024	35141.45	35147.00	35322.30	33850.00	33850.00	34031.75	34300.82	32802	11251.36	12544	18485	56.35
PAISALO	EQ	13-Mar-2024	140.20	134.00	138.05	112.20	112.20	112.20	124.65	7498731	9347.47	68527	2615707	34.88
PAKKA	EQ	13-Mar-2024	271.85	275.00	283.95	243.55	252.00	254.90	260.81	418299	1090.96	27256	232692	55.63
PALASHSECU	EQ	13-Mar-2024	117.65	123.00	123.00	107.10	107.50	108.40	114.75	6341	7.28	216	3798	59.90
PALREDTEC	EQ	13-Mar-2024	138.40	138.40	144.70	122.30	127.00	125.00	129.76	85873	111.43	4244	52768	61.45
PANACEABIO	EQ	13-Mar-2024	135.25	135.25	137.60	129.95	131.60	132.10	133.14	542410	722.19	7945	359927	66.36
PANACHE	EQ	13-Mar-2024	67.70	69.00	69.00	64.35	64.35	64.35	66.34	11159	7.40	89	9125	81.77
PANAMAPET	EQ	13-Mar-2024	323.85	324.00	334.10	299.80	306.50	304.50	314.89	303813	956.66	18990	143272	47.16
PANSARI	EQ	13-Mar-2024	93.50	93.50	93.50	84.15	84.15	84.15	85.21	8544	7.28	167	6743	78.92
PAR	EQ	13-Mar-2024	205.50	210.00	210.00	201.50	204.00	202.95	202.65	95225	192.98	670	76639	80.48
PARACABLES	EQ	13-Mar-2024	74.80	71.10	71.10	71.10	71.10	71.10	71.10	193707	137.73	1410	193666	99.98
PARADEEP	EQ	13-Mar-2024	73.70	73.05	73.75	68.50	68.65	69.00	70.99	5423334	3849.88	19249	2673248	49.29
PARAGMILK	EQ	13-Mar-2024	209.20	212.00	214.60	190.00	192.00	192.85	199.96	1529070	3057.57	34082	653480	42.74
PARAGON	SM	13-Mar-2024	113.35	115.00	119.00	107.50	110.50	110.25	112.12	168000	188.36	109	124800	74.29
PARAS	EQ	13-Mar-2024	681.10	681.10	686.90	615.00	625.05	624.55	643.61	457761	2946.18	40316	205529	44.90
PARASPETRO	BE	13-Mar-2024	3.35	3.30	3.30	3.30	3.30	3.30	3.30	55288	1.82	197	-	-
PARKHOTELS	EQ	13-Mar-2024	181.95	184.00	184.60	169.00	172.05	172.90	176.57	2221768	3922.97	58139	937371	42.19
PARSVNATH	BE	13-Mar-2024	12.65	12.05	12.65	12.05	12.05	12.05	12.05	323119	38.94	183	-	-
PARTYCRUS	SM	13-Mar-2024	114.95	114.95	114.95	103.45	103.45	103.45	106.24	66000	70.12	32	58000	87.88
PASUPTAC	EQ	13-Mar-2024	37.75	37.50	38.70	34.30	35.10	35.20	36.29	366963	133.19	2689	171123	46.63
PATANJALI	EQ	13-Mar-2024	1377.85	1384.00	1392.30	1281.00	1325.00	1348.30	1338.72	1354916	18138.49	66238	567995	41.92
PATELENG	EQ	13-Mar-2024	57.25	57.80	59.40	51.50	52.00	52.25	54.28	12445840	6755.34	35266	5570607	44.76
PATINTLOG	EQ	13-Mar-2024	22.35	22.20	22.30	19.25	19.80	19.65	20.61	938479	193.44	4366	438156	46.69
PATTECH	SM	13-Mar-2024	50.40	50.00	54.85	45.00	50.00	50.15	49.80	18000	8.96	11	10500	58.33
PAVNAIND	BE	13-Mar-2024	543.75	550.00	565.00	518.05	536.00	527.60	535.96	3404	18.24	126	-	-
PAYTM	EQ	13-Mar-2024	369.40	370.50	372.45	350.95	350.95	350.95	355.06	2583164	9171.83	50174	1767395	68.42
PCBL	EQ	13-Mar-2024	244.95	245.00	253.25	225.20	233.20	231.00	238.77	4814925	11496.38	73586	1839765	38.21
PCJEWELLER	EQ	13-Mar-2024	60.50	62.95	63.20	57.50	59.00	58.45	59.40	5390422	3202.00	11728	2979573	55.28
PDMJEPAPER	EQ	13-Mar-2024	58.65	58.65	60.90	54.00	57.40	55.45	58.01	927129	537.78	4147	486367	52.46
PDSL	EQ	13-Mar-2024	482.70	477.50	487.00	444.00	446.10	447.95	455.61	258477	1177.65	27166	133699	51.73
PEARLPOLY	EQ	13-Mar-2024	32.05	31.30	33.45	25.80	26.85	27.25	29.17	333260	97.23	1850	172562	51.78
PEL	EQ	13-Mar-2024	859.85	860.05	866.55	806.45	817.00	822.85	833.35	1971812	16432.19	57135	532978	27.03
PEL	N0	13-Mar-2024	1024.90	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	11	0.11	1	11	100.00
PEL	N3	13-Mar-2024	1031.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	99	1.02	1	99	100.00
PENIND	EQ	13-Mar-2024	118.35	119.95	120.50	108.00	109.25	109.80	112.21	1470194	1649.75	20766	719968	48.97
PENINLAND	EQ	13-Mar-2024	48.60	49.05	50.35	44.70	45.90	46.30	47.48	2350906	1116.23	7677	1475041	62.74
PENTAGON	SM	13-Mar-2024	115.00	111.00	115.00	105.00	110.00	109.00	111.46	32000	35.67	27	30000	93.75
PERFECT	ST	13-Mar-2024	40.75	38.75	38.75	38.75	38.75	38.75	38.75	12000	4.65	2	12000	100.00
PERSISTENT	EQ	13-Mar-2024	8210.80	8249.00	8315.00	8051.10	8100.00	8127.35	8184.94	252035	20628.91	48122	99121	39.33
PETRONET	EQ	13-Mar-2024	275.65	275.65	278.25	262.40	263.50	263.75	268.87	5197790	13975.33	51437	2531048	48.69
PFC	EQ	13-Mar-2024	429.05	429.85	429.95	392.35	397.00	397.60	404.69	18357786	74292.78	176265	8186230	44.59
PFC	N2	13-Mar-2024	1079.00	1029.00	1030.90	1029.00	1030.90	1030.90	1029.95	6	0.06	2	3	50.00
PFC	N5	13-Mar-2024	1110.00	1112.00	1114.00	1112.00	1114.00	1113.98	1112.90	550	6.12	3	550	100.00
PFC	N8	13-Mar-2024	1289.89	1289.78	1289.78	1284.01	1284.01	1284.62	1285.26	81	1.04	3	81	100.00
PFIZER	EQ	13-Mar-2024	4313.90	4314.35	4389.00	4200.10	4275.00	4267.00	4290.01	38858	1667.01	8303	15193	39.10
PFOCUS	EQ	13-Mar-2024	101.15	101.30	103.05	90.20	94.00	91.95	95.64	239362	228.92	6363	123766	51.71
PFS	BE	13-Mar-2024	37.75	37.20	37.20	35.90	35.90	35.90	36.05	832360	300.04	2634	-	-
PGEL	EQ	13-Mar-2024	1565.55	1578.00	1578.00	1480.20	1491.20	1489.75	1514.81	78793	1193.57	11530	44768	56.82
PGHH	EQ	13-Mar-2024	15620.35	15739.85	15777.70	15345.40	15460.00	15509.85	15514.32	2893	448.83	1798	1383	47.81
PGHL	EQ	13-Mar-2024	5077.50	5078.95	5080.00	4827.00	4854.45	4882.75	4937.77	10238	505.53	4147	6064	59.23
PGIL	EQ	13-Mar-2024	612.00	590.05	610.00	550.80	580.10	593.80	573.86	45357	260.29	1909	23433	51.66
PGINVIT	IV	13-Mar-2024	96.69	96.75	97.10	95.35	95.50	95.66	96.54	2509713	2422.97	26184	2385053	95.03
PHANTOMFX	SM	13-Mar-2024	468.70	480.00	494.70	421.00	431.00	432.60	447.63	176700	790.96	445	120300	68.08
PHARMABEES	EQ	13-Mar-2024	19.29	19.38	19.38	18.81	19.11	18.95	19.00	4372430	830.84	16961	2434186	55.67
PHOENIXLTD	EQ	13-Mar-2024	2805.55	2832.75	2971.60	2516.80	2649.80	2589.45	2638.44	1107708	29226.22	148706	507501	45.82
PIDILITIND	EQ	13-Mar-2024	2855.90	2873.30	2897.45	2798.90	2829.60	2823.20	2840.28	477450	13560.93	54496	260900	54.64
PIGL	BE	13-Mar-2024	61.50	61.00	61.00	58.45	58.45	58.45	59.70	31151	18.60	81	-	-
PIIND	EQ	13-Mar-2024	3639.95	3650.00	3655.35	3545.15	3575.00	3580.80	3585.68	440223	15785.01	31669	308827	70.15
PILANIINVS	EQ	13-Mar-2024	3506.70	3495.65	3518.15	3203.00	3233.00	3229.50	3318.95	16054	532.82	5236	7790	48.52
PILITA	BE	13-Mar-2024	12.25	11.80	12.25	11.65	11.65	11.65	11.78	139490	16.44	397	-	-
PIONEEREMB	BE	13-Mar-2024	43.85	44.10	44.40	41.65	41.65	41.65	42.65	11510	4.91	105	-	-
PITTIENG	EQ	13-Mar-2024	746.00	739.00	760.70	666.00	684.80	683.95	714.79	185534	1326.18	22272	67530	36.40
PIXTRANS	EQ	13-Mar-2024	1291.05	1307.00	1307.00	1248.00	1270.00	1268.90	1259.74	39142	493.09	6372	25556	65.29
PKTEA	EQ	13-Mar-2024	367.60	362.10	362.10	349.25	349.25	349.25	351.17	360	1.26	32	306	85.00
PLADAINFO	SM	13-Mar-2024	30.35	30.35	30.35	26.15	27.80	27.80	27.97	75000	20.98	24	75000	100.00
PLASTIBLEN	EQ	13-Mar-2024	244.65	242.00	248.35	230.05	230.05	232.15	237.38	52033	123.52	3799	27286	52.44
PLATIND	BE	13-Mar-2024	184.70	179.50	192.00	175.50	175.50	175.50	180.82	410281	741.88	5161	-	-
PLAZACABLE	EQ	13-Mar-2024	85.15	85.15	88.00	80.90	80.90	80.90	82.47	208581	172.02	3950	135177	64.81
PNB	EQ	13-Mar-2024	125.95	126.30	126.85	116.90	118.50	118.80	120.72	69647674	84079.80	197688	18367350	26.37
PNBGILTS	EQ	13-Mar-2024	109.30	109.50	110.55	99.70	100.50	100.40	103.54	1254483	1298.93	12331	542642	43.26
PNBHOUSING	EQ	13-Mar-2024	661.10	663.00	664.50	604.00	613.00	611.85	632.50	431935	2731.98	30675	154330	35.73
PNC	EQ	13-Mar-2024	57.50	59.45	59.45	50.05	50.20	50.45	52.58	85354	44.88	1213	48840	57.22
PNCINFRA	EQ	13-Mar-2024	413.20	410.25	415.70	382.05	389.75	390.45	392.32	1017170	3990.55	79108	450093	44.25
POCL	EQ	13-Mar-2024	653.90	655.10	669.30	594.00	610.80	599.50	622.83	46387	288.91	2736	27598	59.50
PODDARHOUS	BZ	13-Mar-2024	95.00	90.25	97.90	90.25	90.25	90.25	90.67	4289	3.89	54	-	-
PODDARMENT	EQ	13-Mar-2024	352.15	353.50	353.95	325.00	340.00	333.15	338.49	22110	74.84	892	14481	65.50
POKARNA	EQ	13-Mar-2024	438.20	444.75	474.00	421.15	440.00	433.90	454.35	244167	1109.37	28727	43827	17.95
POLICYBZR	EQ	13-Mar-2024	1124.10	1129.90	1152.90	1035.05	1050.00	1075.65	1084.95	2923830	31722.13	125330	1885437	64.49
POLYCAB	EQ	13-Mar-2024	4854.85	4835.15	4929.15	4730.25	4750.35	4778.90	4830.59	633146	30584.69	55905	285485	45.09
POLYMED	EQ	13-Mar-2024	1450.95	1425.00	1459.70	1392.20	1398.00	1396.10	1406.14	186534	2622.92	17527	139304	74.68
POLYPLEX	EQ	13-Mar-2024	816.40	823.70	823.75	760.85	769.20	773.55	788.79	289815	2286.04	25998	124634	43.00
POLYSIL	SM	13-Mar-2024	31.85	31.55	31.55	29.25	30.00	30.00	30.10	62000	18.66	28	54000	87.10
PONNIERODE	EQ	13-Mar-2024	387.00	390.80	392.90	370.05	370.05	373.55	380.30	49721	189.09	3644	28571	57.46
POONAWALLA	EQ	13-Mar-2024	471.95	478.00	489.00	447.05	467.10	465.35	469.94	6444844	30286.79	107126	2556368	39.67
POWERGRID	EQ	13-Mar-2024	285.15	283.30	283.90	261.80	265.00	264.30	269.61	39389523	106198.41	312535	23370714	59.33
POWERINDIA	EQ	13-Mar-2024	6469.10	6500.00	6549.70	6271.10	6323.75	6370.95	6427.74	41320	2655.94	14683	17301	41.87
POWERMECH	EQ	13-Mar-2024	4801.30	4751.00	4821.90	4484.70	4587.45	4591.85	4596.37	64921	2984.01	16313	32254	49.68
PPAP	EQ	13-Mar-2024	187.45	187.45	190.75	177.00	177.80	179.65	184.74	35904	66.33	1121	29044	80.89
PPL	EQ	13-Mar-2024	363.20	363.80	378.50	329.20	333.00	332.65	342.93	170805	585.74	8423	99530	58.27
PPLPHARMA	EQ	13-Mar-2024	123.45	123.60	124.25	116.65	118.50	118.70	119.11	7352552	8757.94	41540	4273148	58.12
PRAENG	BE	13-Mar-2024	23.80	23.40	23.40	23.35	23.35	23.35	23.40	18476	4.32	8	-	-
PRAJIND	EQ	13-Mar-2024	485.05	486.00	487.05	450.50	460.00	455.05	463.82	1064083	4935.45	68386	607970	57.14
PRAKASH	EQ	13-Mar-2024	144.65	143.00	150.70	130.00	130.95	131.30	137.55	1657487	2279.86	27266	872249	52.62
PRAKASHSTL	BE	13-Mar-2024	8.00	7.90	8.00	7.60	7.60	7.60	7.62	405576	30.91	2085	-	-
PRAMARA	SM	13-Mar-2024	101.00	100.80	100.80	90.90	92.00	91.65	92.32	46000	42.47	23	32000	69.57
PRAXIS	EQ	13-Mar-2024	18.55	17.80	19.40	17.65	17.65	17.65	17.86	232292	41.50	351	213413	91.87
PRECAM	EQ	13-Mar-2024	196.05	197.70	200.00	180.55	183.00	183.90	187.67	429545	806.14	24637	203135	47.29
PRECISION	SM	13-Mar-2024	47.80	49.00	49.00	41.50	41.50	41.50	43.95	140000	61.53	47	120000	85.71
PRECOT	BE	13-Mar-2024	299.80	299.80	299.80	284.85	285.00	285.00	287.24	7098	20.39	112	-	-
PRECWIRE	EQ	13-Mar-2024	124.25	123.10	128.00	112.00	113.60	114.30	118.83	641776	762.64	11536	329288	51.31
PREMEXPLN	EQ	13-Mar-2024	1402.80	1405.00	1496.00	1331.00	1335.00	1339.00	1373.86	51382	705.92	7270	26548	51.67
PREMIER	BE	13-Mar-2024	2.75	2.75	2.75	2.65	2.65	2.65	2.67	15336	0.41	19	-	-
PREMIERPOL	EQ	13-Mar-2024	182.45	185.15	189.75	163.35	173.00	172.25	175.23	108050	189.34	5007	41211	38.14
PRESSTONIC	SM	13-Mar-2024	120.10	120.15	120.15	110.05	111.05	111.60	113.16	134400	152.09	81	86400	64.29
PRESTIGE	EQ	13-Mar-2024	1158.40	1135.20	1159.00	1048.25	1106.85	1123.00	1105.01	2104976	23260.17	135743	1307405	62.11
PRICOLLTD	EQ	13-Mar-2024	348.70	343.00	349.70	331.00	341.00	338.90	338.12	1211454	4096.18	54630	730844	60.33
PRIMESECU	EQ	13-Mar-2024	173.35	170.75	174.30	160.00	160.00	165.25	169.41	94244	159.66	3830	42843	45.46
PRINCEPIPE	EQ	13-Mar-2024	547.60	548.00	549.00	527.00	532.95	530.20	534.38	189334	1011.76	18824	108463	57.29
PRITI	BE	13-Mar-2024	167.35	167.35	170.00	159.00	159.00	159.00	159.84	58452	93.43	1617	-	-
PRITIKA	SM	13-Mar-2024	58.10	59.00	59.00	46.50	48.40	48.20	49.10	152000	74.64	71	102000	67.11
PRITIKAUTO	BE	13-Mar-2024	33.10	32.45	32.45	32.45	32.45	32.45	32.45	20289	6.58	260	-	-
PRIVISCL	EQ	13-Mar-2024	1131.80	1131.80	1137.45	981.10	1018.00	1008.25	1046.87	46892	490.90	6169	24810	52.91
PROLIFE	SM	13-Mar-2024	247.00	235.00	235.00	235.00	235.00	235.00	235.00	500	1.18	1	500	100.00
PROPEQUITY	SM	13-Mar-2024	238.00	235.00	236.00	213.50	215.00	215.00	219.89	21000	46.18	32	19200	91.43
PROV	SM	13-Mar-2024	1000.25	908.00	1000.00	908.00	980.00	980.00	944.44	1440	13.60	5	1440	100.00
PROZONER	EQ	13-Mar-2024	30.85	30.90	31.40	28.00	28.45	28.35	29.46	1510909	445.09	5559	648814	42.94
PRSMJOHNSN	EQ	13-Mar-2024	171.10	171.95	171.95	163.00	163.80	165.05	166.25	391315	650.57	15019	183782	46.97
PRUDENT	EQ	13-Mar-2024	1266.85	1250.00	1278.35	1135.00	1151.00	1151.40	1209.03	70090	847.41	12454	44765	63.87
PRUDMOULI	EQ	13-Mar-2024	23.60	23.90	23.90	22.45	22.45	22.45	22.60	6020	1.36	57	5772	95.88
PSB	EQ	13-Mar-2024	60.65	60.35	61.20	54.70	55.45	55.20	57.26	4404128	2521.80	15738	1666847	37.85
PSPPROJECT	EQ	13-Mar-2024	626.20	629.35	632.35	602.05	605.00	605.20	613.80	137808	845.86	16267	70898	51.45
PSUBANKADD	EQ	13-Mar-2024	70.33	70.97	70.98	66.85	67.24	67.61	68.17	23835	16.25	545	17766	74.54
PSUBNKBEES	EQ	13-Mar-2024	78.06	78.20	78.61	74.10	74.20	74.54	75.69	6273031	4748.16	26299	2857446	45.55
PSUBNKIETF	EQ	13-Mar-2024	70.78	70.81	71.70	67.13	67.70	67.69	68.37	891610	609.60	4207	623820	69.97
PTC	EQ	13-Mar-2024	180.00	180.30	184.20	165.00	166.85	167.20	173.05	3302903	5715.78	57081	1499355	45.40
PTCIL	EQ	13-Mar-2024	7732.45	7831.85	7838.95	7100.05	7111.00	7162.30	7374.94	9046	667.14	4015	4005	44.27
PTL	EQ	13-Mar-2024	40.70	41.20	41.25	37.80	38.25	38.05	38.92	280996	109.38	3038	175964	62.62
PULZ	SM	13-Mar-2024	138.40	133.50	135.80	132.50	135.80	135.80	133.93	6000	8.04	3	6000	100.00
PUNJABCHEM	EQ	13-Mar-2024	1006.45	1019.00	1019.40	936.60	938.40	942.45	983.37	18341	180.36	2775	11474	62.56
PURVA	EQ	13-Mar-2024	209.05	211.10	213.90	175.40	177.00	177.50	189.09	976503	1846.43	42313	463794	47.50
PURVFLEXI	ST	13-Mar-2024	222.35	211.25	211.25	211.25	211.25	211.25	211.25	1600	3.38	1	1600	100.00
PVP	EQ	13-Mar-2024	33.30	31.65	33.30	31.65	31.65	31.65	31.88	899759	286.86	985	713904	79.34
PVRINOX	EQ	13-Mar-2024	1352.00	1355.55	1358.10	1290.00	1294.45	1305.00	1313.60	1207916	15867.16	65869	657081	54.40
PVTBANIETF	EQ	13-Mar-2024	23.53	23.53	23.73	23.33	23.42	23.40	23.45	426369	100.00	2180	288642	67.70
PVTBANKADD	EQ	13-Mar-2024	23.62	23.57	23.75	23.43	23.73	23.51	23.54	35667	8.40	253	27521	77.16
PYRAMID	EQ	13-Mar-2024	150.15	152.00	153.95	140.00	144.00	141.80	146.31	126180	184.62	7338	72016	57.07
QFIL	SM	13-Mar-2024	110.00	110.20	110.20	100.30	105.00	105.00	104.19	9000	9.38	8	8000	88.89
QGOLDHALF	EQ	13-Mar-2024	55.56	55.50	55.50	55.10	55.10	55.12	55.17	33396	18.42	257	26106	78.17
QMSMEDI	SM	13-Mar-2024	125.35	125.95	127.80	119.10	119.10	119.10	121.68	47000	57.19	35	40000	85.11
QNIFTY	EQ	13-Mar-2024	2392.30	2396.00	2396.00	2350.00	2356.00	2358.69	2372.81	591	14.02	74	522	88.32
QUADPRO	ST	13-Mar-2024	5.75	5.50	5.50	5.50	5.50	5.50	5.50	12000	0.66	1	12000	100.00
QUAL30IETF	EQ	13-Mar-2024	188.85	189.46	189.46	181.33	184.98	183.72	184.89	17222	31.84	211	3039	17.65
QUESS	EQ	13-Mar-2024	492.70	495.20	497.00	464.10	470.60	479.60	478.92	409588	1961.60	20902	208292	50.85
QUICKHEAL	EQ	13-Mar-2024	579.00	579.00	582.10	498.00	498.00	508.95	536.57	469471	2519.05	35970	192040	40.91
QUICKTOUCH	SM	13-Mar-2024	208.45	199.00	205.00	180.00	195.00	197.65	196.55	31000	60.93	59	24000	77.42
RACE	EQ	13-Mar-2024	363.25	363.25	363.25	328.00	340.70	336.20	341.77	16278	55.63	2230	9985	61.34
RADHIKAJWE	EQ	13-Mar-2024	62.00	62.40	62.75	56.80	58.40	58.45	58.81	1291243	759.42	10684	548779	42.50
RADIANTCMS	EQ	13-Mar-2024	82.30	82.40	82.90	73.05	74.90	75.35	78.50	684568	537.38	7328	413915	60.46
RADICO	EQ	13-Mar-2024	1542.15	1547.75	1547.75	1486.00	1525.00	1524.40	1513.97	244977	3708.88	28395	164905	67.31
RADIOCITY	EQ	13-Mar-2024	18.35	18.35	18.85	15.80	16.40	16.20	16.93	3476288	588.61	8050	1723160	49.57
RADIOCITY	P1	13-Mar-2024	98.10	98.25	98.25	98.25	98.25	98.25	98.25	2903	2.85	20	2903	100.00
RAILTEL	EQ	13-Mar-2024	385.30	387.95	394.70	308.25	308.25	308.25	345.51	14482150	50036.85	131538	3982400	27.50
RAIN	EQ	13-Mar-2024	172.05	173.00	173.35	150.00	152.35	154.10	161.26	6538404	10543.60	65325	2499616	38.23
RAINBOW	EQ	13-Mar-2024	1100.10	1091.00	1140.00	1091.00	1105.00	1104.40	1115.39	508399	5670.62	53406	212304	41.76
RAJESHEXPO	EQ	13-Mar-2024	305.00	307.20	307.70	283.00	285.05	286.90	292.21	1675000	4894.48	51499	785707	46.91
RAJMET	BE	13-Mar-2024	11.40	11.05	11.05	10.85	10.85	10.85	10.86	1040700	113.00	5808	-	-
RAJRATAN	EQ	13-Mar-2024	630.70	622.00	628.10	592.00	595.35	598.35	605.07	79610	481.70	11342	43233	54.31
RAJRILTD	BE	13-Mar-2024	27.20	26.65	26.65	26.65	26.65	26.65	26.65	2686	0.72	60	-	-
RAJSREESUG	EQ	13-Mar-2024	63.55	64.00	64.50	56.70	58.00	57.70	59.55	374624	223.10	2347	222371	59.36
RAJTV	BE	13-Mar-2024	53.80	51.15	53.75	51.15	51.15	51.15	51.21	1482	0.76	39	-	-
RALLIS	EQ	13-Mar-2024	258.45	258.45	263.30	239.05	242.05	240.65	249.66	1973462	4926.97	37283	545779	27.66
RAMANEWS	EQ	13-Mar-2024	16.85	16.60	17.05	15.20	15.35	15.40	15.85	326514	51.76	1820	200290	61.34
RAMAPHO	EQ	13-Mar-2024	175.35	176.20	181.70	171.15	174.00	174.30	175.52	47475	83.33	1281	37969	79.98
RAMASTEEL	EQ	13-Mar-2024	38.35	38.90	38.95	33.05	33.60	33.75	35.94	9096220	3269.14	24832	4138490	45.50
RAMCOCEM	EQ	13-Mar-2024	808.50	810.00	810.00	781.85	787.40	790.25	793.65	487473	3868.81	25128	218570	44.84
RAMCOIND	EQ	13-Mar-2024	203.85	204.20	207.80	195.00	195.80	197.60	200.71	189170	379.69	9546	106429	56.26
RAMCOSYS	EQ	13-Mar-2024	289.45	286.55	292.20	263.15	272.00	266.90	278.08	136669	380.05	11956	69220	50.65
RAMKY	EQ	13-Mar-2024	477.60	480.00	488.40	441.25	441.25	441.70	454.14	520627	2364.36	34607	232900	44.73
RAMRAT	EQ	13-Mar-2024	268.20	263.55	268.70	249.15	251.00	251.65	256.93	60045	154.27	2934	39394	65.61
RANASUG	EQ	13-Mar-2024	21.45	21.60	21.70	19.80	20.00	19.95	20.48	1262293	258.56	5303	684845	54.25
RANEENGINE	EQ	13-Mar-2024	329.75	336.90	336.90	313.30	313.30	313.75	316.95	3808	12.07	289	2715	71.30
RANEHOLDIN	EQ	13-Mar-2024	1124.70	1135.95	1135.95	1020.10	1072.70	1055.50	1077.35	23651	254.80	2690	14384	60.82
RATEGAIN	EQ	13-Mar-2024	779.00	780.95	780.95	719.40	743.00	741.75	740.51	484729	3589.48	30917	278147	57.38
RATNAMANI	EQ	13-Mar-2024	2701.20	2701.20	2730.20	2581.50	2625.90	2609.35	2640.33	45387	1198.37	12215	19711	43.43
RATNAVEER	EQ	13-Mar-2024	116.35	116.60	119.20	110.00	110.05	111.00	113.70	684220	777.94	11267	351686	51.40
RAYMOND	EQ	13-Mar-2024	1680.50	1682.05	1703.65	1590.00	1618.00	1626.85	1628.28	236927	3857.83	25273	104364	44.05
RBA	EQ	13-Mar-2024	101.00	101.40	103.35	97.80	101.20	101.90	101.03	4306254	4350.43	22274	2048626	47.57
RBL	EQ	13-Mar-2024	695.90	695.90	703.30	642.95	648.00	652.30	667.37	14496	96.74	2628	8648	59.66
RBLBANK	EQ	13-Mar-2024	249.55	250.00	250.80	227.85	228.00	230.45	237.02	10738392	25452.04	58605	4052722	37.74
RBMINFRA	ST	13-Mar-2024	550.55	523.05	523.05	523.05	523.05	523.05	523.05	1000	5.23	1	1000	100.00
RBZJEWEL	EQ	13-Mar-2024	151.80	145.70	151.40	144.25	144.25	144.25	145.34	124029	180.27	3306	81193	65.46
RCDL	SM	13-Mar-2024	33.90	34.00	34.50	31.10	31.85	33.05	32.83	165000	54.17	50	123000	74.55
RCF	EQ	13-Mar-2024	132.20	132.30	133.75	118.40	121.00	120.35	125.07	4907012	6137.27	38116	1718353	35.02
RECLTD	EQ	13-Mar-2024	483.50	483.00	485.70	441.50	447.65	448.50	458.27	22269570	102054.81	297437	10671114	47.92
RECLTD	N2	13-Mar-2024	1100.00	1080.12	1080.12	1080.01	1080.01	1080.01	1080.07	1000	10.80	2	1000	100.00
RECLTD	N9	13-Mar-2024	1153.00	1152.31	1152.33	1152.31	1152.33	1152.33	1152.32	250	2.88	2	250	100.00
REDINGTON	EQ	13-Mar-2024	199.85	200.45	201.10	188.80	191.10	191.90	192.57	1867676	3596.61	56343	833727	44.64
REDTAPE	EQ	13-Mar-2024	580.75	574.95	584.70	541.10	551.00	549.85	558.04	190320	1062.06	14619	95928	50.40
REFEX	EQ	13-Mar-2024	651.50	658.00	658.00	618.95	618.95	621.50	626.45	93508	585.78	3151	62523	66.86
REGENCERAM	EQ	13-Mar-2024	26.50	26.00	26.00	25.20	25.35	25.35	25.36	628	0.16	9	628	100.00
RELAXO	EQ	13-Mar-2024	817.85	815.00	821.35	799.10	802.00	806.00	804.84	114339	920.25	15215	64232	56.18
RELCHEMQ	BE	13-Mar-2024	197.00	187.15	196.90	187.15	187.15	187.15	187.89	4738	8.90	139	-	-
RELIANCE	EQ	13-Mar-2024	2950.85	2959.55	2966.20	2855.55	2873.20	2864.35	2889.98	6761067	195393.21	255973	4493232	66.46
RELIGARE	EQ	13-Mar-2024	219.10	219.00	220.75	209.50	220.05	217.75	214.30	1715826	3677.09	20806	1054376	61.45
RELINFRA	EQ	13-Mar-2024	217.55	218.50	220.60	181.60	190.65	186.90	199.32	6051584	12062.24	63425	2800681	46.28
REMSONSIND	BE	13-Mar-2024	901.50	935.00	935.00	856.45	920.00	900.15	882.39	14108	124.49	219	-	-
REMUS	SM	13-Mar-2024	5440.90	5840.00	5840.00	4800.00	4800.00	4885.95	5022.98	3450	173.29	124	2175	63.04
RENUKA	EQ	13-Mar-2024	42.85	43.05	43.55	39.70	39.70	39.95	41.15	11359355	4674.49	36153	4648466	40.92
REPCOHOME	EQ	13-Mar-2024	404.45	407.85	411.70	371.45	376.85	375.40	387.60	302569	1172.76	22063	158463	52.37
REPL	EQ	13-Mar-2024	186.30	188.00	189.15	172.00	174.95	174.95	178.64	43235	77.23	2230	24933	57.67
REPRO	EQ	13-Mar-2024	717.75	717.75	725.70	665.55	681.00	670.10	687.66	28517	196.10	3402	17895	62.75
RESPONIND	EQ	13-Mar-2024	272.70	275.00	278.95	266.05	277.90	272.85	271.78	98448	267.56	3392	48789	49.56
REXPIPES	SM	13-Mar-2024	70.30	66.85	66.85	66.80	66.80	66.80	66.83	4000	2.67	2	4000	100.00
RGL	EQ	13-Mar-2024	113.40	113.00	115.85	102.05	104.45	104.55	108.98	345206	376.21	6440	174255	50.48
RHFL	BE	13-Mar-2024	3.50	3.45	3.45	3.45	3.45	3.45	3.45	176236	6.08	548	-	-
RHIM	EQ	13-Mar-2024	532.15	535.15	537.70	504.25	509.05	512.80	519.17	436452	2265.93	28540	280699	64.31
RHL	BE	13-Mar-2024	220.30	215.90	215.90	215.90	215.90	215.90	215.90	12956	27.97	26	-	-
RICHA	SM	13-Mar-2024	70.40	66.90	73.80	66.90	73.80	73.80	67.59	10000	6.76	8	9000	90.00
RICOAUTO	EQ	13-Mar-2024	125.75	125.90	131.70	108.15	110.45	110.95	118.91	8576160	10197.68	65239	2091500	24.39
RIIL	EQ	13-Mar-2024	1292.95	1296.00	1319.00	1168.00	1171.80	1179.05	1232.33	532773	6565.54	34259	163004	30.60
RILINFRA	SM	13-Mar-2024	59.60	59.30	60.00	51.00	53.00	51.60	53.73	51600	27.73	151	47600	92.25
RISHABH	EQ	13-Mar-2024	441.50	437.10	457.00	406.00	410.00	414.25	425.40	240449	1022.87	19461	136754	56.87
RITCO	EQ	13-Mar-2024	215.85	214.00	216.40	189.15	193.25	193.15	201.63	114917	231.71	8719	59029	51.37
RITES	EQ	13-Mar-2024	692.75	693.85	695.90	560.20	588.70	585.55	611.32	9384643	57370.11	226622	2383348	25.40
RITEZONE	SM	13-Mar-2024	48.35	42.20	52.00	42.20	43.95	43.95	45.85	22400	10.27	14	11200	50.00
RKDL	BE	13-Mar-2024	21.00	20.60	20.60	20.60	20.60	20.60	20.60	1074	0.22	29	-	-
RKEC	EQ	13-Mar-2024	82.70	84.65	85.15	75.20	78.00	76.70	79.22	238264	188.75	1967	102381	42.97
RKFORGE	EQ	13-Mar-2024	687.70	677.40	684.95	612.00	621.50	626.85	635.52	1404433	8925.43	79804	617703	43.98
RKSWAMY	EQ	13-Mar-2024	262.60	262.10	264.80	227.70	233.50	232.35	248.44	1586016	3940.30	36508	604331	38.10
RMDRIP	SM	13-Mar-2024	134.00	127.50	127.50	127.30	127.30	127.30	127.40	4000	5.10	2	4000	100.00
RML	EQ	13-Mar-2024	690.75	690.15	694.50	640.55	665.95	645.20	673.23	18341	123.48	2680	9249	50.43
ROCKINGDCE	SM	13-Mar-2024	408.55	390.15	390.15	388.20	388.20	388.20	388.53	6000	23.31	5	5000	83.33
ROHLTD	EQ	13-Mar-2024	366.55	367.60	372.75	323.00	328.00	330.15	345.36	275522	951.54	27963	101022	36.67
ROLEXRINGS	EQ	13-Mar-2024	1916.80	1920.00	1920.00	1804.00	1820.00	1826.25	1843.10	42274	779.15	8467	26021	61.55
ROLLT	BE	13-Mar-2024	1.30	1.30	1.35	1.25	1.25	1.25	1.26	176400	2.22	226	-	-
ROML	EQ	13-Mar-2024	44.80	44.80	45.95	42.50	42.90	43.50	43.92	6147	2.70	179	4675	76.05
ROSSARI	EQ	13-Mar-2024	719.20	721.95	727.95	665.60	686.95	683.80	708.83	145419	1030.78	22917	62445	42.94
ROSSELLIND	EQ	13-Mar-2024	376.40	379.50	383.30	341.60	350.00	351.25	362.50	75079	272.16	6798	44329	59.04
ROTO	EQ	13-Mar-2024	344.10	345.65	351.60	298.20	334.25	331.60	329.63	301590	994.13	23089	125271	41.54
ROUTE	EQ	13-Mar-2024	1576.85	1570.50	1579.85	1553.75	1570.00	1569.45	1568.72	234366	3676.55	6596	188970	80.63
ROXHITECH	SM	13-Mar-2024	107.25	107.95	114.65	102.05	103.95	103.70	106.46	198400	211.22	117	137600	69.35
RPGLIFE	EQ	13-Mar-2024	1441.20	1451.05	1451.05	1360.00	1390.00	1391.00	1399.79	24934	349.02	6458	12465	49.99
RPOWER	BE	13-Mar-2024	21.45	21.50	21.65	20.40	20.40	20.40	20.56	9065004	1864.08	35228	-	-
RPPINFRA	BE	13-Mar-2024	107.90	109.00	111.75	102.50	102.50	102.50	103.42	82026	84.83	490	-	-
RPPL	BE	13-Mar-2024	93.95	89.40	94.95	89.25	91.00	90.95	90.55	318621	288.52	981	-	-
RPSGVENT	EQ	13-Mar-2024	667.80	668.25	675.05	621.00	636.00	631.75	643.27	103751	667.40	8837	57579	55.50
RPTECH	EQ	13-Mar-2024	313.90	314.45	318.45	290.80	297.90	295.25	306.60	898798	2755.72	31322	532326	59.23
RRKABEL	EQ	13-Mar-2024	1384.30	1384.30	1388.10	1310.30	1358.40	1357.60	1346.84	297494	4006.77	19731	235626	79.20
RSSOFTWARE	BE	13-Mar-2024	188.30	184.55	184.55	184.55	184.55	184.55	184.55	67664	124.87	117	-	-
RSWM	EQ	13-Mar-2024	177.60	178.10	184.00	166.00	169.75	169.60	173.65	163316	283.60	10192	99923	61.18
RSYSTEMS	EQ	13-Mar-2024	450.00	453.35	461.25	426.00	435.00	435.15	437.08	185133	809.18	18917	104120	56.24
RTNINDIA	EQ	13-Mar-2024	71.65	71.00	73.20	63.50	65.40	65.40	68.16	7691354	5242.79	36855	3022500	39.30
RTNPOWER	BE	13-Mar-2024	8.80	8.45	8.55	8.40	8.40	8.40	8.41	5006534	420.84	18324	-	-
RUBYMILLS	EQ	13-Mar-2024	199.45	202.65	202.65	183.00	183.00	186.60	190.71	57311	109.30	1532	39972	69.75
RUCHINFRA	BE	13-Mar-2024	11.05	10.50	11.60	10.50	11.60	11.35	10.54	1768673	186.34	533	-	-
RUCHIRA	EQ	13-Mar-2024	125.45	127.00	127.00	112.55	113.80	114.25	118.54	179507	212.80	4113	94603	52.70
RUPA	EQ	13-Mar-2024	256.45	259.45	260.00	235.90	240.00	240.75	247.39	236081	584.04	11643	118244	50.09
RUSHIL	EQ	13-Mar-2024	304.15	305.65	312.90	285.00	291.35	292.55	295.76	182041	538.41	13420	91398	50.21
RUSTOMJEE	EQ	13-Mar-2024	645.80	653.95	653.95	590.10	599.00	595.60	620.39	60388	374.64	2415	20408	33.79
RVHL	BE	13-Mar-2024	45.15	45.15	45.15	42.90	42.90	42.90	43.16	10109	4.36	82	-	-
RVNL	EQ	13-Mar-2024	243.45	245.00	245.60	219.55	222.40	222.60	228.36	26257106	59961.81	241715	6280226	23.92
S&SPOWER	BE	13-Mar-2024	289.10	283.35	283.35	283.35	283.35	283.35	283.35	491	1.39	14	-	-
SAAKSHI	SM	13-Mar-2024	213.50	228.80	228.80	196.00	199.00	197.00	203.86	72000	146.78	60	60000	83.33
SABAR	SM	13-Mar-2024	17.85	16.40	16.45	15.20	15.95	15.95	15.98	25000	4.00	5	15000	60.00
SABEVENTS	BE	13-Mar-2024	6.50	6.25	6.25	6.20	6.20	6.20	6.20	483	0.03	11	-	-
SADBHAV	EQ	13-Mar-2024	25.45	25.05	26.00	24.20	24.20	24.20	24.81	766398	190.16	1400	460597	60.10
SADBHIN	BE	13-Mar-2024	7.65	7.50	7.50	7.50	7.50	7.50	7.50	5170	0.39	35	-	-
SADHAV	ST	13-Mar-2024	180.00	171.00	171.00	171.00	171.00	171.00	171.00	15600	26.68	9	15600	100.00
SADHNANIQ	EQ	13-Mar-2024	70.40	71.00	72.80	64.50	65.75	65.95	67.68	838011	567.20	7065	494632	59.02
SAFARI	EQ	13-Mar-2024	1817.65	1817.05	1843.10	1689.90	1716.00	1711.55	1758.33	72112	1267.97	13978	41999	58.24
SAGARDEEP	BE	13-Mar-2024	26.45	25.15	26.10	25.15	25.15	25.15	25.51	9701	2.48	102	-	-
SAGCEM	EQ	13-Mar-2024	223.95	224.95	227.15	210.00	211.15	212.10	217.79	213054	464.01	14283	109107	51.21
SAH	EQ	13-Mar-2024	94.80	94.95	103.25	82.50	89.65	87.65	91.54	188902	172.92	1017	115695	61.25
SAHAJ	SM	13-Mar-2024	21.55	20.00	20.90	20.00	20.90	20.85	20.58	12000	2.47	3	12000	100.00
SAHANA	SM	13-Mar-2024	687.40	687.00	711.95	653.05	653.05	653.05	660.81	46000	303.97	79	33000	71.74
SAHYADRI	EQ	13-Mar-2024	360.20	356.60	369.65	325.05	345.90	330.70	344.93	15687	54.11	1314	11403	72.69
SAIFL	SM	13-Mar-2024	101.80	99.50	101.90	95.00	96.00	95.70	96.77	68800	66.57	59	62400	90.70
SAIL	EQ	13-Mar-2024	129.75	130.00	130.45	117.35	118.15	118.70	122.95	54001247	66393.09	164193	17761076	32.89
SAKAR	EQ	13-Mar-2024	365.00	362.10	364.40	329.00	336.00	338.55	341.81	80953	276.70	7929	29716	36.71
SAKHTISUG	EQ	13-Mar-2024	32.15	32.45	32.70	29.10	29.15	29.55	30.62	1302316	398.71	4627	643645	49.42
SAKSOFT	EQ	13-Mar-2024	229.85	237.00	237.95	218.35	218.35	218.35	223.94	246199	551.34	7426	153250	62.25
SAKUMA	EQ	13-Mar-2024	23.45	23.15	23.45	21.50	21.60	21.85	22.22	2631176	584.65	5331	1492738	56.73
SALASAR	EQ	13-Mar-2024	20.70	20.00	21.15	19.70	19.70	19.70	20.00	17605567	3520.38	19600	7627356	43.32
SALONA	EQ	13-Mar-2024	309.95	301.35	316.35	275.15	282.00	278.80	287.61	5366	15.43	696	2624	48.90
SALSTEEL	BE	13-Mar-2024	19.40	19.05	19.05	19.05	19.05	19.05	19.05	8413	1.60	115	-	-
SALZERELEC	EQ	13-Mar-2024	695.40	680.00	691.80	625.90	648.65	639.15	651.37	200405	1305.37	9681	107806	53.79
SAMBHAAV	BE	13-Mar-2024	5.45	5.20	5.60	5.20	5.20	5.20	5.35	82853	4.44	184	-	-
SAMHI	EQ	13-Mar-2024	210.60	212.00	215.90	202.00	206.35	205.15	206.79	2094950	4332.15	53895	1292769	61.71
SAMPANN	BE	13-Mar-2024	20.25	19.65	19.65	19.25	19.25	19.25	19.27	11465	2.21	84	-	-
SANCO	BZ	13-Mar-2024	5.15	5.05	5.15	4.90	4.90	4.90	4.93	8251	0.41	50	-	-
SANDESH	EQ	13-Mar-2024	1173.05	1165.00	1179.40	1080.25	1085.00	1085.70	1117.26	5174	57.81	929	3784	73.13
SANDHAR	EQ	13-Mar-2024	475.95	483.10	484.90	441.80	458.05	457.70	457.70	205390	940.06	22325	99951	48.66
SANDUMA	EQ	13-Mar-2024	364.80	360.00	375.00	346.60	346.60	346.60	354.95	191574	679.99	6253	126780	66.18
SANGAMIND	EQ	13-Mar-2024	417.20	413.85	419.35	356.95	358.55	370.85	391.13	109537	428.43	12872	52251	47.70
SANGANI	SM	13-Mar-2024	45.25	45.50	47.00	40.15	43.00	42.15	44.06	84000	37.01	28	72000	85.71
SANGHIIND	EQ	13-Mar-2024	108.95	108.30	108.30	98.05	98.05	98.90	100.53	1783290	1792.68	11785	659421	36.98
SANGHVIMOV	EQ	13-Mar-2024	1047.55	1061.90	1064.15	945.00	1010.10	1006.10	993.83	399900	3974.32	37577	187031	46.77
SANGINITA	BE	13-Mar-2024	23.50	23.05	23.05	23.05	23.05	23.05	23.05	13796	3.18	44	-	-
SANOFI	EQ	13-Mar-2024	8337.45	8304.45	8322.75	7927.00	8088.00	8028.50	8092.82	36191	2928.87	12175	23817	65.81
SANSERA	EQ	13-Mar-2024	957.25	951.00	956.45	900.45	906.90	929.70	936.70	154511	1447.31	15786	98293	63.62
SAPPHIRE	EQ	13-Mar-2024	1440.05	1440.50	1490.40	1370.15	1394.00	1390.90	1415.62	217842	3083.81	29844	123276	56.59
SARDAEN	EQ	13-Mar-2024	196.00	195.90	197.00	181.00	182.50	183.25	187.33	696327	1304.44	26472	374073	53.72
SAREGAMA	EQ	13-Mar-2024	365.55	365.55	365.85	339.20	344.00	345.55	349.10	569756	1989.00	39851	315218	55.33
SARLAPOLY	EQ	13-Mar-2024	55.30	55.30	56.60	50.55	50.55	52.25	52.67	743577	391.66	5025	391752	52.68
SAROJA	SM	13-Mar-2024	42.00	43.00	43.00	40.00	40.00	40.00	40.34	20800	8.39	4	20800	100.00
SARTELE	SM	13-Mar-2024	215.55	204.80	205.20	204.80	204.80	204.80	204.83	76000	155.67	35	66000	86.84
SARVESHWAR	BE	13-Mar-2024	12.00	11.40	11.40	11.40	11.40	11.40	11.40	625962	71.36	3310	-	-
SASKEN	EQ	13-Mar-2024	1519.60	1518.00	1532.55	1395.15	1405.00	1409.10	1451.19	31290	454.08	7420	14067	44.96
SASTASUNDR	EQ	13-Mar-2024	307.25	309.60	320.90	284.00	291.00	287.15	301.89	129136	389.85	11125	73939	57.26
SATIA	EQ	13-Mar-2024	113.25	112.90	114.25	104.00	105.25	106.00	108.37	845866	916.65	13125	478203	56.53
SATIN	EQ	13-Mar-2024	197.30	197.30	200.75	183.05	184.50	184.55	188.40	1393837	2625.93	35447	699342	50.17
SATINDLTD	EQ	13-Mar-2024	90.40	90.80	92.25	83.40	84.85	85.65	87.58	929459	814.01	9501	417031	44.87
SAURASHCEM	EQ	13-Mar-2024	107.15	105.70	107.40	97.00	100.10	98.15	100.58	257736	259.23	3595	182075	70.64
SBC	EQ	13-Mar-2024	20.35	20.05	20.55	19.35	19.35	19.35	19.72	1613795	318.16	5866	1108053	68.66
SBCL	EQ	13-Mar-2024	521.20	521.25	529.20	484.30	527.00	503.30	504.76	286956	1448.44	41515	141531	49.32
SBFC	EQ	13-Mar-2024	79.90	79.50	80.45	72.40	73.00	73.35	75.62	5330241	4030.82	35225	2893280	54.28
SBGLP	EQ	13-Mar-2024	811.70	819.85	824.40	743.00	743.00	745.45	765.94	214422	1642.35	15317	45493	21.22
SBICARD	EQ	13-Mar-2024	700.55	701.50	703.50	683.00	684.05	685.30	690.85	1518868	10493.15	65606	816848	53.78
SBIETFCON	EQ	13-Mar-2024	101.06	101.55	101.60	98.05	99.50	99.37	99.75	6031	6.02	164	3838	63.64
SBIETFIT	EQ	13-Mar-2024	393.90	393.01	397.87	378.00	389.00	389.76	391.83	9699	38.00	315	5558	57.30
SBIETFPB	EQ	13-Mar-2024	238.28	241.28	243.28	236.30	240.98	237.41	237.50	39131	92.93	351	36955	94.44
SBIETFQLTY	EQ	13-Mar-2024	199.35	199.54	199.55	192.03	195.46	194.70	196.66	4316	8.49	149	3605	83.53
SBILIFE	EQ	13-Mar-2024	1516.40	1524.00	1532.60	1480.65	1487.15	1487.35	1497.43	1461171	21880.06	73714	893036	61.12
SBIN	EQ	13-Mar-2024	759.70	758.65	763.70	743.00	747.40	747.25	751.85	27950252	210143.18	462302	12098367	43.29
SCHAEFFLER	EQ	13-Mar-2024	2813.20	2825.00	2847.85	2746.65	2768.00	2769.40	2775.78	83732	2324.22	16332	60576	72.35
SCHAND	EQ	13-Mar-2024	246.55	246.05	247.65	224.35	234.30	227.65	233.76	114035	266.56	16914	71584	62.77
SCHNEIDER	BE	13-Mar-2024	646.85	632.00	641.90	614.50	614.50	614.50	619.04	97427	603.11	3768	-	-
SCI	EQ	13-Mar-2024	209.75	210.00	212.00	199.30	199.30	199.30	201.63	1620097	3266.52	17363	1002395	61.87
SCML	SM	13-Mar-2024	63.20	63.50	63.50	55.50	55.50	56.45	58.91	42000	24.74	19	40000	95.24
SCPL	EQ	13-Mar-2024	363.10	378.00	378.00	337.85	341.40	339.95	351.14	31071	109.10	3192	18074	58.17
SDBL	EQ	13-Mar-2024	240.05	241.00	247.95	216.15	221.00	219.80	229.35	1004869	2304.70	31545	524012	52.15
SDL24BEES	EQ	13-Mar-2024	119.81	119.62	119.82	119.62	119.62	119.62	119.75	973	1.17	28	670	68.86
SDL26BEES	EQ	13-Mar-2024	119.49	119.32	119.55	119.15	119.40	119.40	119.26	93801	111.86	41	61745	65.83
SEAMECLTD	BE	13-Mar-2024	1102.55	1102.00	1108.00	1075.00	1080.00	1078.55	1083.57	22908	248.22	301	-	-
SECMARK	BE	13-Mar-2024	93.80	93.80	93.80	91.95	92.00	92.00	92.21	945	0.87	7	-	-
SECURCRED	EQ	13-Mar-2024	17.80	17.55	17.95	15.95	16.50	16.55	16.90	272443	46.03	1112	203326	74.63
SECURKLOUD	BE	13-Mar-2024	47.30	47.30	49.00	44.95	44.95	44.95	45.03	10214	4.60	121	-	-
SEJALLTD	BE	13-Mar-2024	358.65	350.00	360.00	340.75	340.75	340.75	343.56	2687	9.23	62	-	-
SEL	ST	13-Mar-2024	275.50	262.00	262.00	261.75	261.75	261.75	261.88	1600	4.19	2	1600	100.00
SELAN	EQ	13-Mar-2024	474.25	471.70	476.40	408.95	417.50	420.90	439.64	111544	490.39	10219	60945	54.64
SELMC	EQ	13-Mar-2024	78.65	80.10	80.10	77.10	77.10	77.10	77.50	5388	4.18	129	4429	82.20
SEMAC	EQ	13-Mar-2024	2664.15	2660.00	2748.35	2605.05	2700.20	2704.60	2671.21	2442	65.23	543	1749	71.62
SENCO	EQ	13-Mar-2024	774.70	770.45	783.95	705.05	712.00	712.50	733.04	335040	2455.98	32354	153179	45.72
SENSEXADD	EQ	13-Mar-2024	74.05	74.05	74.18	72.60	73.11	73.11	73.27	3699	2.71	70	3549	95.94
SENSEXETF	EQ	13-Mar-2024	73.91	73.90	74.25	72.60	72.60	73.08	73.53	5534	4.07	156	3750	67.76
SENSEXIETF	EQ	13-Mar-2024	824.54	824.55	825.99	810.65	824.33	814.38	820.50	43621	357.91	351	39802	91.25
SEPC	EQ	13-Mar-2024	17.90	17.40	18.30	17.00	17.00	17.00	17.19	11872044	2040.67	7320	5580807	47.01
SEQUENT	EQ	13-Mar-2024	120.45	121.00	123.65	113.15	114.00	114.45	116.66	2239031	2612.07	32206	958975	42.83
SERVICE	SM	13-Mar-2024	58.05	58.05	59.00	57.00	57.00	57.25	57.93	12000	6.95	6	12000	100.00
SERVOTECH	BE	13-Mar-2024	78.10	75.05	82.00	75.05	76.30	76.90	77.90	1185120	923.22	13012	-	-
SESHAPAPER	EQ	13-Mar-2024	327.85	325.05	327.95	300.35	304.65	304.55	313.16	64110	200.76	6428	33354	52.03
SETCO	BE	13-Mar-2024	7.85	8.00	8.10	7.45	7.85	7.70	7.66	200953	15.39	310	-	-
SETF10GILT	EQ	13-Mar-2024	227.71	234.00	234.00	227.41	227.69	227.75	227.86	15691	35.75	77	15339	97.76
SETFGOLD	EQ	13-Mar-2024	57.43	57.37	57.37	56.91	57.00	56.97	56.98	4478195	2551.89	2831	4267235	95.29
SETFNIF50	EQ	13-Mar-2024	233.55	234.70	234.70	229.41	230.15	230.13	230.88	2183239	5040.57	6181	1966370	90.07
SETFNIFBK	EQ	13-Mar-2024	477.73	479.99	479.99	472.95	472.95	473.68	474.79	666280	3163.42	2048	649437	97.47
SETFNN50	EQ	13-Mar-2024	625.74	628.69	629.98	598.00	606.00	601.21	608.40	42474	258.41	2020	29912	70.42
SEYAIND	BE	13-Mar-2024	22.25	21.15	21.20	21.15	21.15	21.15	21.15	41001	8.67	63	-	-
SFL	EQ	13-Mar-2024	987.30	987.00	994.95	938.00	939.00	948.70	967.52	60547	585.81	8631	36837	60.84
SGBAPR28I	GB	13-Mar-2024	6384.47	6383.00	6440.00	6351.20	6385.00	6385.00	6378.88	253	16.14	38	198	78.26
SGBAUG24	GB	13-Mar-2024	6513.78	6500.01	6519.89	6498.00	6498.00	6498.33	6506.71	294	19.13	33	290	98.64
SGBAUG27	GB	13-Mar-2024	6557.50	6400.00	6450.00	6400.00	6450.00	6450.00	6441.07	28	1.80	7	28	100.00
SGBAUG28V	GB	13-Mar-2024	6387.50	6387.99	6387.99	6342.00	6348.00	6354.57	6361.52	1007	64.06	132	743	73.78
SGBAUG29V	GB	13-Mar-2024	6352.84	6352.00	6387.00	6306.00	6306.00	6312.42	6347.95	235	14.92	31	176	74.89
SGBAUG30	GB	13-Mar-2024	6334.01	6334.01	6350.00	6285.01	6320.00	6332.11	6323.11	556	35.16	89	443	79.68
SGBD29VIII	GB	13-Mar-2024	6338.96	6325.00	6325.00	6265.00	6325.00	6301.66	6315.50	216	13.64	31	190	87.96
SGBDC27VII	GB	13-Mar-2024	6450.00	6435.20	6450.01	6435.20	6450.01	6450.01	6448.53	10	0.64	4	10	100.00
SGBDE30III	GB	13-Mar-2024	6331.52	6321.69	6328.98	6281.01	6300.00	6299.94	6305.25	1172	73.90	124	759	64.76
SGBDE31III	GB	13-Mar-2024	6341.51	6321.00	6353.51	6290.00	6295.05	6298.84	6312.86	2866	180.93	369	2432	84.86
SGBDEC2512	GB	13-Mar-2024	6540.00	6440.00	6440.00	6440.00	6440.00	6440.00	6440.00	1	0.06	1	1	100.00
SGBFEB28IX	GB	13-Mar-2024	6375.00	6349.90	6349.90	6349.90	6349.90	6349.90	6349.90	1	0.06	1	1	100.00
SGBFEB29XI	GB	13-Mar-2024	6315.55	6320.00	6331.90	6286.00	6286.00	6293.31	6319.31	179	11.31	19	148	82.68
SGBFEB32IV	GB	13-Mar-2024	6315.86	6315.86	6315.86	6275.01	6279.00	6279.16	6286.69	7768	488.35	780	5980	76.98
SGBJ28VIII	GB	13-Mar-2024	6399.00	6271.00	6272.18	6271.00	6272.15	6272.15	6271.66	7	0.44	3	7	100.00
SGBJAN26	GB	13-Mar-2024	6395.00	6395.00	6395.00	6395.00	6395.00	6395.00	6395.00	10	0.64	1	10	100.00
SGBJAN27	GB	13-Mar-2024	6400.00	6410.50	6499.99	6410.50	6499.00	6499.00	6478.81	13	0.84	9	13	100.00
SGBJAN29IX	GB	13-Mar-2024	6313.15	6325.00	6350.00	6299.99	6299.99	6301.21	6310.07	282	17.79	40	218	77.30
SGBJAN29X	GB	13-Mar-2024	6320.05	6325.00	6325.00	6291.00	6291.00	6291.00	6311.46	123	7.76	16	113	91.87
SGBJAN30IX	GB	13-Mar-2024	6327.31	6305.00	6340.00	6300.00	6313.00	6312.85	6316.97	155	9.79	25	135	87.10
SGBJU29III	GB	13-Mar-2024	6320.00	6305.01	6320.00	6300.00	6300.00	6300.90	6312.34	74	4.67	22	61	82.43
SGBJUL25	GB	13-Mar-2024	6549.00	6539.99	6539.99	6411.00	6425.00	6425.00	6438.51	133	8.56	13	118	88.72
SGBJUL27	GB	13-Mar-2024	6433.53	6409.90	6410.11	6409.90	6410.10	6410.10	6409.93	77	4.94	23	77	100.00
SGBJUL28IV	GB	13-Mar-2024	6313.22	6313.22	6340.00	6300.01	6320.00	6318.67	6320.65	230	14.54	36	184	80.00
SGBJUL29IV	GB	13-Mar-2024	6325.32	6324.99	6324.99	6285.00	6286.61	6290.26	6304.03	492	31.02	68	394	80.08
SGBJUN27	GB	13-Mar-2024	6507.00	6351.01	6351.01	6351.01	6351.01	6351.01	6351.01	2	0.13	1	2	100.00
SGBJUN28	GB	13-Mar-2024	6322.09	6330.00	6332.00	6300.00	6300.00	6300.00	6319.52	224	14.16	22	217	96.88
SGBJUN29II	GB	13-Mar-2024	6323.96	6325.00	6328.99	6292.00	6301.00	6301.09	6312.91	210	13.26	26	195	92.86
SGBJUN30	GB	13-Mar-2024	6326.04	6327.00	6333.00	6275.01	6300.00	6297.00	6306.01	267	16.84	28	209	78.28
SGBJUN31I	GB	13-Mar-2024	6346.77	6346.77	6374.00	6303.02	6315.00	6307.12	6315.34	940	59.36	160	820	87.23
SGBMAR24	GB	13-Mar-2024	6559.00	6555.00	6555.00	6509.01	6509.01	6509.01	6539.96	111	7.26	17	111	100.00
SGBMAR25	GB	13-Mar-2024	6500.01	6550.00	6550.00	6461.00	6465.04	6473.36	6508.56	41	2.67	11	30	73.17
SGBMAR28X	GB	13-Mar-2024	6310.11	6340.00	6369.99	6295.02	6331.30	6331.30	6335.40	44	2.79	20	43	97.73
SGBMAR30X	GB	13-Mar-2024	6314.58	6340.00	6340.00	6275.23	6275.23	6292.43	6302.60	143	9.01	33	123	86.01
SGBMAR31IV	GB	13-Mar-2024	6408.38	6271.00	6382.29	6271.00	6282.00	6299.41	6334.50	939	59.48	99	614	65.39
SGBMAY25	GB	13-Mar-2024	6500.00	6435.00	6435.00	6427.00	6427.00	6429.00	6431.00	24	1.54	3	8	33.33
SGBMAY26	GB	13-Mar-2024	6500.00	6600.00	6666.98	6600.00	6666.98	6666.98	6622.33	3	0.20	2	3	100.00
SGBMAY28	GB	13-Mar-2024	6332.33	6325.00	6325.00	6300.00	6300.00	6300.23	6307.66	181	11.42	23	179	98.90
SGBMAY29I	GB	13-Mar-2024	6325.15	6325.14	6325.15	6306.01	6307.00	6306.93	6312.76	300	18.94	36	215	71.67
SGBMR29XII	GB	13-Mar-2024	6322.23	6303.07	6312.00	6291.00	6300.00	6300.00	6301.23	320	20.16	41	285	89.06
SGBN28VIII	GB	13-Mar-2024	6355.61	6355.61	6378.00	6332.00	6333.00	6333.00	6339.40	47	2.98	15	45	95.74
SGBNOV24	GB	13-Mar-2024	6525.00	6475.00	6486.00	6452.01	6485.00	6477.54	6467.49	343	22.18	61	308	89.80
SGBNOV26	GB	13-Mar-2024	6526.80	6376.00	6376.00	6375.11	6375.11	6375.11	6375.29	5	0.32	2	5	100.00
SGBNV29VII	GB	13-Mar-2024	6343.96	6325.00	6349.00	6310.00	6310.00	6324.66	6328.19	787	49.80	55	708	89.96
SGBOC28VII	GB	13-Mar-2024	6375.00	6334.21	6500.00	6334.20	6337.06	6337.06	6346.81	274	17.39	33	263	95.99
SGBOCT25IV	GB	13-Mar-2024	6589.98	6450.00	6450.00	6425.00	6425.00	6425.00	6431.25	4	0.26	2	4	100.00
SGBOCT27VI	GB	13-Mar-2024	6390.00	6330.01	6449.74	6330.01	6449.74	6447.68	6406.05	59	3.78	14	54	91.53
SGBSEP24	GB	13-Mar-2024	6515.00	6450.00	6495.00	6450.00	6480.00	6480.00	6477.16	63	4.08	19	63	100.00
SGBSEP27	GB	13-Mar-2024	6410.45	6366.00	6400.00	6355.00	6355.41	6355.41	6378.56	27	1.72	8	27	100.00
SGBSEP28VI	GB	13-Mar-2024	6311.57	6311.57	6325.00	6295.00	6298.00	6297.85	6304.28	312	19.67	64	247	79.17
SGBSEP29VI	GB	13-Mar-2024	6312.62	6249.00	6334.00	6249.00	6309.98	6302.44	6303.38	162	10.21	35	139	85.80
SGBSEP31II	GB	13-Mar-2024	6416.66	6380.02	6400.00	6375.00	6375.00	6378.54	6385.44	1666	106.38	229	1494	89.68
SGIL	EQ	13-Mar-2024	323.20	330.00	330.00	293.35	305.95	300.25	305.71	33537	102.53	2783	18324	54.64
SGL	EQ	13-Mar-2024	15.15	15.20	16.65	13.65	13.75	13.90	14.61	95957	14.02	569	61358	63.94
SHAH	BE	13-Mar-2024	3.35	3.20	3.20	3.20	3.20	3.20	3.20	232854	7.45	628	-	-
SHAHALLOYS	BE	13-Mar-2024	59.85	61.00	62.55	56.85	57.80	57.60	57.43	11402	6.55	80	-	-
SHAILY	EQ	13-Mar-2024	500.45	508.40	508.40	452.65	466.50	462.60	467.93	363886	1702.73	31877	214812	59.03
SHAKTIPUMP	BE	13-Mar-2024	1217.25	1210.05	1220.00	1156.40	1157.00	1160.75	1174.12	62966	739.30	3079	-	-
SHALBY	EQ	13-Mar-2024	230.00	236.00	243.85	210.35	216.85	215.85	229.05	717144	1642.64	28772	169524	23.64
SHALPAINTS	EQ	13-Mar-2024	166.90	166.90	170.90	150.70	156.40	157.00	163.20	695632	1135.26	21878	353348	50.80
SHANKARA	EQ	13-Mar-2024	661.90	667.85	677.50	626.00	628.10	632.75	644.58	135302	872.13	13387	65100	48.11
SHANTHALA	SM	13-Mar-2024	96.45	90.00	90.00	90.00	90.00	90.00	90.00	1200	1.08	1	1200	100.00
SHANTI	BE	13-Mar-2024	16.15	15.35	16.50	15.35	15.35	15.35	15.36	50088	7.69	196	-	-
SHANTIGEAR	EQ	13-Mar-2024	523.95	525.65	528.80	487.00	495.00	494.05	503.26	57875	291.26	7602	29086	50.26
SHARDACROP	EQ	13-Mar-2024	339.65	338.00	343.60	324.50	328.80	329.35	336.50	245935	827.58	19506	96438	39.21
SHARDAMOTR	EQ	13-Mar-2024	1252.20	1250.00	1259.95	1200.10	1208.65	1206.70	1219.86	69189	844.01	9434	35768	51.70
SHAREINDIA	EQ	13-Mar-2024	1734.70	1713.90	1715.00	1590.00	1625.00	1626.50	1650.13	170917	2820.36	19966	93970	54.98
SHAREINDIA	W1	13-Mar-2024	1188.00	1185.00	1185.00	1080.00	1080.00	1099.95	1110.62	1809	20.09	49	896	49.53
SHARIABEES	EQ	13-Mar-2024	508.89	508.89	508.89	497.67	500.68	498.89	500.46	6028	30.17	310	4662	77.34
SHEETAL	SM	13-Mar-2024	62.70	63.40	63.50	58.70	60.00	59.85	60.51	48000	29.05	21	30000	62.50
SHEMAROO	EQ	13-Mar-2024	140.55	141.65	143.60	132.95	133.00	134.55	135.85	126772	172.22	5283	71305	56.25
SHERA	SM	13-Mar-2024	128.60	128.00	134.70	113.05	130.80	129.70	124.86	194000	242.23	172	133000	68.56
SHIGAN	SM	13-Mar-2024	104.00	100.00	101.00	98.80	98.80	98.80	99.18	25500	25.29	17	21000	82.35
SHILPAMED	EQ	13-Mar-2024	404.55	406.60	416.70	397.95	408.55	405.35	406.70	1035155	4210.00	31524	590370	57.03
SHIVALIK	EQ	13-Mar-2024	539.35	550.00	560.00	505.00	507.80	508.50	525.62	22203	116.70	2386	13841	62.34
SHIVAMAUTO	EQ	13-Mar-2024	37.55	37.95	38.55	35.70	35.70	35.70	35.98	283421	101.97	1389	228523	80.63
SHIVAMILLS	EQ	13-Mar-2024	88.65	92.50	92.50	82.15	83.00	83.10	85.86	16382	14.07	612	10551	64.41
SHIVATEX	BE	13-Mar-2024	146.25	146.25	146.25	138.95	138.95	138.95	139.69	14442	20.17	167	-	-
SHK	EQ	13-Mar-2024	190.45	190.85	194.70	163.60	169.80	170.70	179.56	1532462	2751.71	35811	707885	46.19
SHOPERSTOP	EQ	13-Mar-2024	770.00	770.00	781.50	702.75	718.00	716.90	738.17	69721	514.66	13580	24153	34.64
SHRADHA	EQ	13-Mar-2024	62.40	58.60	64.00	56.00	56.70	56.80	59.03	53720	31.71	363	43318	80.64
SHREDIGCEM	EQ	13-Mar-2024	101.55	101.80	102.85	93.50	95.30	94.90	97.90	1120479	1096.94	15763	617123	55.08
SHREECEM	EQ	13-Mar-2024	24960.40	25165.00	25165.00	24247.75	24343.70	24360.35	24607.03	35720	8789.63	14797	17919	50.17
SHREEOSFM	SM	13-Mar-2024	98.00	92.00	99.50	87.95	96.00	94.65	93.36	76000	70.95	37	56000	73.68
SHREEPUSHK	EQ	13-Mar-2024	169.10	169.10	172.70	157.15	159.90	158.80	162.16	136312	221.04	9852	80429	59.00
SHREERAMA	BE	13-Mar-2024	23.75	24.65	24.65	22.60	22.60	22.60	22.67	68193	15.46	173	-	-
SHRENIK	BE	13-Mar-2024	0.95	0.95	1.00	0.90	0.95	0.95	0.96	5185760	49.61	1400	-	-
SHREYANIND	EQ	13-Mar-2024	205.20	202.10	211.40	197.20	198.00	199.05	203.41	49811	101.32	2253	33400	67.05
SHREYAS	EQ	13-Mar-2024	253.35	251.00	260.55	250.25	252.00	251.40	254.28	51266	130.36	2005	37607	73.36
SHRIPISTON	EQ	13-Mar-2024	1553.95	1568.25	1598.90	1410.10	1424.95	1444.10	1488.86	311340	4635.42	28705	176528	56.70
SHRIRAMFIN	EQ	13-Mar-2024	2421.75	2434.90	2439.70	2300.10	2316.75	2321.40	2345.81	1623771	38090.53	116458	1026146	63.20
SHRIRAMFIN	YL	13-Mar-2024	1085.00	1084.05	1084.05	1082.70	1082.70	1082.70	1083.53	310	3.36	6	310	100.00
SHRIRAMFIN	YW	13-Mar-2024	1040.00	1020.10	1025.00	1020.00	1025.00	1025.00	1023.73	200	2.05	6	150	75.00
SHRIRAMFIN	Z4	13-Mar-2024	1000.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	20	0.20	2	20	100.00
SHRIRAMFIN	Z5	13-Mar-2024	1025.00	1025.00	1025.00	1015.00	1015.00	1015.00	1019.57	93	0.95	7	93	100.00
SHRIRAMFIN	ZF	13-Mar-2024	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	10	0.10	3	10	100.00
SHRIRAMFIN	ZH	13-Mar-2024	1020.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	155	1.55	1	155	100.00
SHRIRAMPPS	EQ	13-Mar-2024	107.80	108.10	109.70	94.15	96.00	96.10	100.38	5403630	5424.12	27400	2622280	48.53
SHRITECH	SM	13-Mar-2024	67.15	66.00	70.00	63.05	64.00	63.40	66.29	86000	57.01	34	72000	83.72
SHUBHLAXMI	SM	13-Mar-2024	77.50	82.00	82.00	67.55	76.00	74.65	75.97	17000	12.92	16	9000	52.94
SHYAMCENT	BE	13-Mar-2024	19.00	18.20	18.90	18.05	18.05	18.05	18.13	337276	61.15	1317	-	-
SHYAMMETL	EQ	13-Mar-2024	587.55	592.50	592.80	511.20	550.45	544.30	559.21	1965752	10992.74	44939	1044574	53.14
SHYAMTEL	EQ	13-Mar-2024	11.00	10.15	10.20	10.15	10.20	10.20	10.18	289	0.03	7	289	100.00
SICALLOG	BE	13-Mar-2024	200.50	200.50	209.95	190.50	190.50	190.50	196.95	20904	41.17	166	-	-
SIDDHIKA	SM	13-Mar-2024	200.45	190.50	207.00	190.45	190.45	190.45	193.31	6000	11.60	6	3000	50.00
SIEMENS	EQ	13-Mar-2024	4782.45	4784.85	4844.00	4613.80	4652.00	4650.10	4739.96	379017	17965.26	42290	185726	49.00
SIGACHI	EQ	13-Mar-2024	63.15	62.75	63.95	55.00	55.85	56.35	58.97	4766110	2810.49	23242	2036351	42.73
SIGIND	EQ	13-Mar-2024	63.15	64.00	65.00	58.50	60.50	59.40	60.08	103582	62.23	1029	71240	68.78
SIGMA	EQ	13-Mar-2024	369.60	374.00	379.45	352.00	356.85	356.15	360.79	15544	56.08	2915	8347	53.70
SIGNATURE	EQ	13-Mar-2024	1355.20	1355.00	1363.00	1122.80	1170.00	1171.85	1228.60	681657	8374.80	26590	281939	41.36
SIGNPOST	EQ	13-Mar-2024	421.30	423.95	426.90	355.25	378.90	367.70	390.93	163890	640.69	16115	71422	43.58
SIKKO	BE	13-Mar-2024	69.60	69.60	71.80	66.15	66.20	66.40	67.10	20622	13.84	488	-	-
SIL	EQ	13-Mar-2024	22.15	22.30	22.80	21.05	21.05	21.05	21.39	107728	23.05	721	90989	84.46
SILGO	BE	13-Mar-2024	25.00	25.00	25.00	24.50	24.50	24.50	24.79	15602	3.87	54	-	-
SILINV	EQ	13-Mar-2024	502.45	488.75	497.40	455.90	464.00	462.25	473.40	28253	133.75	3660	14092	49.88
SILLYMONKS	EQ	13-Mar-2024	15.00	15.45	15.45	14.25	14.95	14.85	14.73	17383	2.56	84	12624	72.62
SILVER	EQ	13-Mar-2024	74.57	74.34	74.34	73.65	73.85	73.88	73.85	88998	65.73	580	68587	77.07
SILVERADD	EQ	13-Mar-2024	72.03	72.33	72.33	71.01	71.20	71.20	71.27	15953	11.37	69	15096	94.63
SILVERBEES	EQ	13-Mar-2024	71.95	71.59	71.60	71.12	71.28	71.26	71.29	4232600	3017.49	7456	3559426	84.10
SILVERETF	EQ	13-Mar-2024	73.05	73.05	73.05	72.30	72.63	72.51	72.53	38791	28.13	384	29846	76.94
SILVERIETF	EQ	13-Mar-2024	74.57	74.29	74.30	73.62	73.91	73.89	73.86	360197	266.03	1035	312272	86.69
SILVERTUC	EQ	13-Mar-2024	674.80	664.70	689.00	621.00	640.00	641.20	663.82	77482	514.34	3282	44969	58.04
SILVRETF	EQ	13-Mar-2024	73.02	73.49	73.49	72.20	72.60	72.55	72.34	3576	2.59	67	3318	92.79
SIMBHALS	EQ	13-Mar-2024	27.25	28.05	28.05	23.90	24.25	24.30	25.05	456942	114.45	2528	236782	51.82
SIMPLEXINF	BE	13-Mar-2024	92.40	90.60	90.60	90.55	90.55	90.55	90.55	35355	32.01	17	-	-
SINDHUTRAD	EQ	13-Mar-2024	20.40	18.40	19.75	18.40	18.40	18.40	18.61	14494673	2696.95	7583	7736975	53.38
SINTERCOM	EQ	13-Mar-2024	126.25	127.10	128.70	126.00	126.00	126.45	127.06	6618	8.41	96	5861	88.56
SIRCA	EQ	13-Mar-2024	313.65	315.25	323.95	294.00	302.00	301.85	308.37	335701	1035.20	18593	197031	58.69
SIS	EQ	13-Mar-2024	458.00	458.00	461.90	434.00	453.35	447.10	449.12	221718	995.78	15639	151545	68.35
SITINET	BE	13-Mar-2024	0.70	0.70	0.70	0.65	0.65	0.65	0.65	6123850	40.10	1110	-	-
SIYSIL	EQ	13-Mar-2024	488.20	487.50	487.95	452.10	454.10	453.45	466.22	96775	451.18	10153	46124	47.66
SJLOGISTIC	SM	13-Mar-2024	281.60	281.60	290.00	253.45	261.00	262.00	265.88	150000	398.82	138	107000	71.33
SJS	EQ	13-Mar-2024	638.05	637.80	642.45	578.35	599.00	603.85	628.27	247350	1554.03	19658	178099	72.00
SJVN	EQ	13-Mar-2024	112.35	112.15	114.35	98.70	100.20	101.20	105.06	50527598	53085.05	234502	13308260	26.34
SKFINDIA	EQ	13-Mar-2024	4147.45	4230.55	4230.55	4024.50	4094.25	4092.50	4070.35	161987	6593.43	11892	143502	88.59
SKIPPER	EQ	13-Mar-2024	287.25	291.05	294.90	255.00	257.00	258.10	276.64	1078770	2984.27	43551	380559	35.28
SKIPPERPP	E1	13-Mar-2024	140.45	137.00	145.40	123.10	125.50	125.50	127.78	43385	55.44	308	41430	95.49
SKMEGGPROD	EQ	13-Mar-2024	227.45	227.50	237.00	219.60	223.50	226.45	227.99	182499	416.09	4348	98928	54.21
SKP	SM	13-Mar-2024	223.70	230.00	230.00	213.00	219.75	218.55	217.43	33000	71.75	59	28500	86.36
SKYGOLD	BE	13-Mar-2024	989.40	975.00	1015.00	939.95	939.95	939.95	945.19	16164	152.78	685	-	-
SMALLCAP	EQ	13-Mar-2024	42.52	43.80	43.97	39.83	40.00	40.24	40.72	2070911	843.32	7614	1930412	93.22
SMARTLINK	EQ	13-Mar-2024	164.00	163.00	171.10	158.10	159.10	159.25	163.62	28898	47.28	900	19969	69.10
SMCGLOBAL	EQ	13-Mar-2024	118.45	118.60	120.65	109.80	111.50	112.10	113.24	622287	704.69	9277	293712	47.20
SMLISUZU	EQ	13-Mar-2024	1913.40	1919.00	1945.00	1726.20	1753.00	1779.55	1813.37	49639	900.14	5720	21382	43.08
SMLT	BE	13-Mar-2024	237.80	238.00	242.80	225.95	225.95	225.95	228.01	23802	54.27	369	-	-
SMSLIFE	EQ	13-Mar-2024	591.65	602.70	629.70	589.20	600.00	602.90	600.22	9824	58.97	773	7133	72.61
SMSPHARMA	EQ	13-Mar-2024	182.25	182.15	193.00	160.85	167.10	164.30	177.09	1334107	2362.59	38050	376173	28.20
SMVD	SM	13-Mar-2024	10.25	9.80	9.80	9.80	9.80	9.80	9.80	4040	0.40	1	4040	100.00
SNOWMAN	EQ	13-Mar-2024	64.15	64.50	65.25	56.10	56.95	57.45	60.24	4636712	2793.18	22564	1812577	39.09
SOBHA	EQ	13-Mar-2024	1399.30	1429.85	1447.95	1231.15	1280.00	1268.00	1309.47	524111	6863.07	53178	230147	43.91
SOFTTECH	BE	13-Mar-2024	298.85	290.00	290.00	283.90	283.90	283.90	286.82	4175	11.97	58	-	-
SOLARA	EQ	13-Mar-2024	393.05	393.00	405.35	364.80	366.50	368.15	381.92	219833	839.58	19333	82564	37.56
SOLARINDS	EQ	13-Mar-2024	7664.30	7738.35	7995.00	7255.55	7355.00	7346.25	7672.90	404359	31026.04	66360	78158	19.33
SOLEX	SM	13-Mar-2024	791.70	785.00	794.95	712.55	738.00	724.85	745.56	16200	120.78	79	13000	80.25
SOMANYCERA	EQ	13-Mar-2024	601.25	605.00	606.25	561.20	582.00	570.80	582.67	36478	212.55	4508	19118	52.41
SOMATEX	EQ	13-Mar-2024	35.00	36.75	36.75	33.25	33.60	33.35	35.21	282909	99.61	1280	195263	69.02
SOMICONVEY	BE	13-Mar-2024	120.90	126.90	126.90	123.00	126.90	126.10	126.67	55586	70.41	420	-	-
SONACOMS	EQ	13-Mar-2024	686.95	684.00	688.05	603.65	646.70	642.50	633.20	6954030	44032.72	205154	2757213	39.65
SONAMAC	ST	13-Mar-2024	143.00	125.00	131.25	118.75	131.25	131.25	124.94	693000	865.87	545	692000	99.86
SONAMLTD	EQ	13-Mar-2024	80.70	80.70	81.90	75.10	79.50	78.65	79.35	21545	17.10	270	11075	51.40
SONATSOFTW	EQ	13-Mar-2024	754.20	754.20	757.70	705.95	740.05	740.30	727.03	937981	6819.44	73580	409794	43.69
SONUINFRA	SM	13-Mar-2024	43.55	40.75	40.95	39.00	40.95	40.95	39.91	27000	10.77	9	21000	77.78
SOTAC	SM	13-Mar-2024	129.00	125.75	139.90	122.00	126.00	126.00	127.80	13200	16.87	11	9600	72.73
SOTL	EQ	13-Mar-2024	409.90	411.90	420.00	390.05	397.45	398.80	398.50	413905	1649.41	19937	268547	64.88
SOUTH-RE	BE	13-Mar-2024	4.55	4.55	5.00	2.85	3.30	3.35	3.37	15518767	522.46	15890	-	-
SOUTHBANK	EQ	13-Mar-2024	27.70	27.85	28.45	26.05	26.35	26.25	26.91	52546112	14142.38	60042	18169112	34.58
SOUTHWEST	EQ	13-Mar-2024	103.25	102.15	105.95	98.10	99.60	100.15	100.79	231689	233.52	2204	157588	68.02
SPAL	EQ	13-Mar-2024	567.45	562.80	589.00	515.75	587.00	556.00	535.62	129215	692.11	14628	47975	37.13
SPANDANA	EQ	13-Mar-2024	892.05	892.00	892.00	830.00	841.00	839.70	862.83	138107	1191.62	19137	73699	53.36
SPARC	BE	13-Mar-2024	376.10	376.00	376.00	357.30	357.30	357.30	359.12	215806	775.01	1967	-	-
SPCENET	EQ	13-Mar-2024	30.65	30.00	31.05	24.60	25.00	26.30	26.67	5698266	1519.73	7339	2412827	42.34
SPECIALITY	EQ	13-Mar-2024	181.90	182.10	187.15	168.20	172.80	172.75	177.63	256210	455.10	11091	139161	54.32
SPECTRUM	SM	13-Mar-2024	1484.15	1450.00	1458.00	1409.95	1409.95	1409.95	1431.52	1500	21.47	12	1375	91.67
SPECTSTM	SM	13-Mar-2024	86.25	88.80	91.00	87.00	88.00	87.60	89.05	104000	92.62	102	84000	80.77
SPENCERS	EQ	13-Mar-2024	97.40	97.55	100.35	88.20	88.95	89.55	93.11	520159	484.32	7148	280471	53.92
SPIC	EQ	13-Mar-2024	76.25	76.70	77.55	69.00	69.35	69.65	72.44	2038070	1476.29	14283	792994	38.91
SPLIL	EQ	13-Mar-2024	59.75	59.95	59.95	55.00	55.00	55.45	56.97	129177	73.59	1404	73935	57.24
SPLPETRO	EQ	13-Mar-2024	652.90	642.35	659.70	593.40	600.00	597.75	616.40	283814	1749.42	32166	164393	57.92
SPMLINFRA	BE	13-Mar-2024	102.55	97.45	97.45	97.45	97.45	97.45	97.45	30114	29.35	40	-	-
SPORTKING	EQ	13-Mar-2024	805.25	806.00	812.20	747.00	748.10	751.80	779.05	39452	307.35	3693	26301	66.67
SPTL	BE	13-Mar-2024	1.15	1.15	1.20	1.10	1.10	1.10	1.11	1860638	20.70	662	-	-
SPYL	BE	13-Mar-2024	1.85	1.80	1.80	1.80	1.80	1.80	1.80	18524	0.33	27	-	-
SREEL	EQ	13-Mar-2024	291.15	287.60	295.45	272.80	279.00	275.75	280.69	35176	98.73	4392	18561	52.77
SRF	EQ	13-Mar-2024	2423.15	2429.85	2462.00	2375.10	2381.10	2386.00	2407.06	442261	10645.49	37217	216771	49.01
SRGHFL	EQ	13-Mar-2024	278.35	275.60	276.05	255.00	255.15	260.10	265.27	4620	12.26	333	2425	52.49
SRHHYPOLTD	EQ	13-Mar-2024	510.60	515.65	520.55	470.00	482.00	482.25	495.51	40820	202.27	4587	24233	59.37
SRIVASAVI	SM	13-Mar-2024	103.50	103.50	105.00	94.05	96.10	96.65	98.16	61000	59.88	52	50000	81.97
SRPL	BE	13-Mar-2024	1.15	1.15	1.15	1.10	1.10	1.10	1.10	1601731	17.65	804	-	-
SSFL	SM	13-Mar-2024	267.00	254.85	262.50	253.65	253.65	253.65	255.43	58000	148.15	42	34000	58.62
SSWL	EQ	13-Mar-2024	240.45	237.00	239.85	211.05	231.30	230.00	228.17	750080	1711.45	22272	353497	47.13
STAR	EQ	13-Mar-2024	804.95	804.95	804.95	742.00	750.00	752.90	770.51	616271	4748.42	22694	365605	59.33
STARCEMENT	EQ	13-Mar-2024	201.80	201.80	205.35	188.15	192.00	192.10	197.83	689987	1364.98	21708	270733	39.24
STARHEALTH	EQ	13-Mar-2024	549.90	550.00	555.55	534.05	545.50	545.50	541.92	447320	2424.10	24735	287603	64.29
STARPAPER	EQ	13-Mar-2024	233.60	231.00	236.40	216.55	220.30	217.65	222.73	32576	72.56	1471	22182	68.09
STARTECK	BE	13-Mar-2024	302.65	296.60	296.60	296.60	296.60	296.60	296.60	115	0.34	7	-	-
STCINDIA	EQ	13-Mar-2024	132.90	133.80	136.15	116.00	119.90	119.40	126.19	302273	381.43	8726	70688	23.39
STEELCAS	EQ	13-Mar-2024	618.60	605.00	620.95	595.00	595.00	599.40	604.65	33946	205.25	4260	24210	71.32
STEELCITY	EQ	13-Mar-2024	73.40	74.50	74.50	71.00	71.70	71.15	72.18	28321	20.44	515	18953	66.92
STEELXIND	EQ	13-Mar-2024	13.45	13.50	13.60	12.25	12.35	12.40	12.80	11648465	1491.59	10831	6460284	55.46
STEL	EQ	13-Mar-2024	308.35	308.05	313.05	280.05	285.00	284.80	291.47	33995	99.08	3817	16447	48.38
STERTOOLS	EQ	13-Mar-2024	343.50	345.00	345.55	315.10	324.00	322.30	327.97	98322	322.47	8859	37619	38.26
STLTECH	EQ	13-Mar-2024	126.50	126.95	128.40	115.65	116.70	116.80	121.04	2581993	3125.33	28680	1339937	51.90
STOVEKRAFT	EQ	13-Mar-2024	433.90	432.50	445.20	412.30	420.00	415.60	426.99	148707	634.97	15747	75842	51.00
STYLAMIND	EQ	13-Mar-2024	1499.95	1487.00	1516.35	1460.10	1481.80	1476.75	1479.67	44280	655.20	6491	28083	63.42
STYRENIX	EQ	13-Mar-2024	1346.80	1350.00	1362.45	1286.00	1305.00	1304.35	1309.32	52374	685.74	7404	36388	69.48
SUBEXLTD	EQ	13-Mar-2024	33.05	33.35	33.75	28.55	29.00	29.55	31.34	20634004	6467.73	27953	8194908	39.72
SUBROS	EQ	13-Mar-2024	525.55	528.50	530.50	489.00	499.00	495.30	506.38	178677	904.78	23100	85570	47.89
SUDARSCHEM	EQ	13-Mar-2024	563.55	569.85	571.45	535.15	550.00	549.70	549.12	308538	1694.25	22321	158135	51.25
SUKHJITS	EQ	13-Mar-2024	448.30	441.00	451.00	418.00	418.00	420.30	434.16	39396	171.04	2656	25007	63.48
SULA	EQ	13-Mar-2024	528.45	528.45	536.00	503.00	505.75	506.30	515.20	993411	5118.08	45163	349347	35.17
SUMEETINDS	BE	13-Mar-2024	3.20	3.20	3.20	3.05	3.05	3.05	3.07	56918	1.75	91	-	-
SUMICHEM	EQ	13-Mar-2024	347.95	348.00	350.70	336.65	340.50	339.35	342.69	494290	1693.90	17071	343748	69.54
SUMIT	EQ	13-Mar-2024	56.35	56.95	56.95	53.55	53.55	53.55	53.81	18415	9.91	126	16525	89.74
SUMMITSEC	EQ	13-Mar-2024	1238.70	1245.00	1255.45	1130.00	1149.00	1149.40	1191.66	13716	163.45	1935	7932	57.83
SUNCLAY	EQ	13-Mar-2024	1318.50	1318.00	1331.20	1251.10	1252.35	1274.75	1295.09	10755	139.29	1426	7476	69.51
SUNDARAM	EQ	13-Mar-2024	3.20	3.25	3.30	2.95	2.95	2.95	3.10	9238195	286.45	2697	5201474	56.30
SUNDARMFIN	EQ	13-Mar-2024	4018.65	4018.70	4107.45	3866.85	3900.00	3898.85	3987.21	254241	10137.13	34390	133614	52.55
SUNDARMHLD	EQ	13-Mar-2024	203.75	204.00	208.55	185.30	192.10	189.30	195.01	243121	474.11	10089	160510	66.02
SUNDRMBRAK	EQ	13-Mar-2024	639.90	632.00	642.30	618.05	618.05	628.75	635.06	6078	38.60	364	5427	89.29
SUNDRMFAST	EQ	13-Mar-2024	1060.70	1052.00	1054.40	1016.00	1025.00	1027.80	1033.87	114651	1185.34	13550	70777	61.73
SUNFLAG	EQ	13-Mar-2024	195.40	196.00	196.75	178.00	184.15	181.85	187.93	617442	1160.37	15915	330899	53.59
SUNPHARMA	EQ	13-Mar-2024	1584.30	1581.20	1592.20	1544.00	1553.15	1558.60	1558.73	2881503	44914.76	161943	2048704	71.10
SUNREST	SM	13-Mar-2024	70.80	67.30	67.30	67.30	67.30	67.30	67.30	1600	1.08	1	1600	100.00
SUNTECK	EQ	13-Mar-2024	428.05	430.10	432.15	395.00	397.90	399.90	414.77	408551	1694.57	29058	188119	46.05
SUNTV	EQ	13-Mar-2024	608.45	608.10	618.40	582.25	585.25	585.75	600.19	1123714	6744.41	38720	318017	28.30
SUPERHOUSE	EQ	13-Mar-2024	200.50	203.35	205.40	190.25	190.50	191.05	195.60	24582	48.08	766	17168	69.84
SUPERSPIN	BE	13-Mar-2024	7.80	7.65	7.65	7.65	7.65	7.65	7.65	15682	1.20	33	-	-
SUPRAJIT	EQ	13-Mar-2024	420.05	420.95	422.20	394.30	400.00	400.15	402.79	242166	975.42	23376	134435	55.51
SUPREMEIND	EQ	13-Mar-2024	3920.75	3900.10	3925.85	3601.00	3749.00	3719.20	3722.25	244268	9092.26	43782	136687	55.96
SUPREMEINF	BZ	13-Mar-2024	78.45	76.90	76.90	76.90	76.90	76.90	76.90	135	0.10	3	-	-
SUPREMEPWR	SM	13-Mar-2024	115.45	115.00	115.00	106.00	106.20	106.45	108.53	196000	212.72	96	144000	73.47
SUPRIYA	EQ	13-Mar-2024	338.20	336.10	338.40	305.50	308.15	309.75	318.85	604472	1927.33	30831	269494	44.58
SURAJEST	EQ	13-Mar-2024	297.20	299.95	304.40	283.05	286.85	286.65	294.57	240183	707.51	12355	119386	49.71
SURANASOL	BE	13-Mar-2024	33.05	31.40	31.40	31.40	31.40	31.40	31.40	55457	17.41	963	-	-
SURANAT&P	BE	13-Mar-2024	15.65	15.75	16.15	14.90	14.90	14.90	15.00	68185	10.22	749	-	-
SURANI	SM	13-Mar-2024	586.65	557.35	557.35	557.35	557.35	557.35	557.35	2400	13.38	5	2400	100.00
SURYALAXMI	EQ	13-Mar-2024	67.25	67.40	70.45	63.00	63.05	64.20	65.05	30706	19.97	584	19804	64.50
SURYAROSNI	EQ	13-Mar-2024	501.35	502.00	517.90	467.55	479.90	477.70	484.42	547127	2650.37	26592	339102	61.98
SURYODAY	EQ	13-Mar-2024	155.75	156.95	161.00	145.25	147.00	147.15	151.48	983192	1489.34	21881	476415	48.46
SUTLEJTEX	EQ	13-Mar-2024	56.75	56.85	57.75	50.25	50.25	51.10	53.18	462799	246.13	5552	213601	46.15
SUULD	BE	13-Mar-2024	8.20	8.00	8.20	7.80	7.80	7.80	7.87	141993	11.18	407	-	-
SUVEN	BE	13-Mar-2024	103.05	103.45	104.00	97.90	97.90	99.10	99.35	320533	318.44	1113	-	-
SUVENPHAR	EQ	13-Mar-2024	653.80	657.20	657.20	624.00	630.00	632.45	635.40	238886	1517.89	25925	118200	49.48
SUVIDHAA	BE	13-Mar-2024	5.65	5.65	5.80	5.40	5.40	5.40	5.44	181754	9.89	630	-	-
SUZLON	BE	13-Mar-2024	39.30	38.50	39.30	37.35	37.35	37.35	37.53	38160910	14322.90	132555	-	-
SVLL	BE	13-Mar-2024	225.20	225.00	230.00	223.00	223.00	223.00	225.20	874	1.97	41	-	-
SVPGLOB	EQ	13-Mar-2024	7.30	7.30	7.30	6.95	7.00	7.10	7.02	389093	27.32	1084	279711	71.89
SWANENERGY	EQ	13-Mar-2024	546.00	551.00	609.80	437.10	472.00	473.90	515.41	26497759	136570.85	306824	8447859	31.88
SWARAJ	SM	13-Mar-2024	179.70	177.00	180.00	170.75	170.75	170.75	172.31	39000	67.20	33	33000	84.62
SWARAJENG	EQ	13-Mar-2024	2321.65	2305.20	2339.95	2214.05	2248.00	2263.10	2273.78	17811	404.98	5243	9588	53.83
SWASTIK	SM	13-Mar-2024	72.95	74.00	74.00	68.50	68.50	68.50	70.51	92400	65.15	40	88800	96.10
SWELECTES	EQ	13-Mar-2024	941.00	945.00	987.85	893.95	893.95	893.95	933.91	73336	684.90	4909	39477	53.83
SWSOLAR	EQ	13-Mar-2024	541.65	514.60	514.60	514.60	514.60	514.60	514.60	501719	2581.85	6947	501476	99.95
SYMPHONY	EQ	13-Mar-2024	858.25	862.50	865.95	826.00	834.95	830.65	840.47	62908	528.72	8301	35049	55.71
SYNCOMF	BE	13-Mar-2024	12.70	12.70	12.75	12.10	12.10	12.10	12.16	839031	102.05	4431	-	-
SYNGENE	EQ	13-Mar-2024	693.70	697.00	697.40	665.25	669.00	670.45	678.26	771428	5232.26	42774	375800	48.71
SYNOPTICS	SM	13-Mar-2024	108.90	112.00	124.60	108.65	116.50	116.50	116.70	39600	46.21	44	31800	80.30
SYRMA	EQ	13-Mar-2024	494.50	498.70	500.45	450.00	459.50	456.55	466.88	997936	4659.13	74039	445768	44.67
SYSTANGO	SM	13-Mar-2024	294.95	294.95	308.00	275.55	279.00	278.25	285.83	77600	221.81	191	47600	61.34
TAINWALCHM	EQ	13-Mar-2024	135.15	138.00	138.00	130.05	130.05	130.90	132.29	16180	21.40	236	13360	82.57
TAJGVK	EQ	13-Mar-2024	333.05	336.80	339.30	299.05	303.00	304.00	315.83	407492	1286.99	26768	175835	43.15
TAKE	EQ	13-Mar-2024	23.80	23.65	24.20	21.45	21.45	21.45	22.16	562830	124.71	2681	383296	68.10
TALBROAUTO	EQ	13-Mar-2024	241.65	232.00	247.20	229.60	229.60	229.60	234.25	183537	429.93	5390	119723	65.23
TANLA	EQ	13-Mar-2024	895.95	895.95	909.20	782.05	783.00	804.50	843.18	1038879	8759.62	59808	513415	49.42
TAPIFRUIT	SM	13-Mar-2024	135.00	135.00	135.00	128.25	128.25	128.25	131.10	3750	4.92	4	3000	80.00
TARACHAND	SM	13-Mar-2024	160.00	155.60	158.00	137.00	142.10	142.75	145.82	37000	53.95	36	31000	83.78
TARAPUR	BE	13-Mar-2024	8.10	8.25	8.25	8.25	8.25	8.25	8.25	67485	5.57	155	-	-
TARC	BE	13-Mar-2024	140.40	135.30	141.85	133.40	133.40	133.40	135.95	286527	389.53	937	-	-
TARMAT	BE	13-Mar-2024	106.35	102.00	108.00	101.05	101.05	101.05	102.06	40581	41.42	272	-	-
TARSONS	EQ	13-Mar-2024	425.65	425.65	445.95	400.00	407.95	405.40	417.44	162565	678.60	17714	84080	51.72
TASTYBITE	EQ	13-Mar-2024	12833.55	12763.00	12800.00	12557.70	12557.70	12664.85	12681.60	1203	152.56	517	687	57.11
TATACAP	N6	13-Mar-2024	1038.70	1040.00	1042.70	1038.50	1042.70	1038.93	1039.25	1585	16.47	36	1465	92.43
TATACAP	N8	13-Mar-2024	1054.00	1060.00	1060.00	1054.05	1054.05	1054.05	1059.46	479	5.07	19	437	91.23
TATACAP	NA	13-Mar-2024	1070.00	1065.16	1066.89	1065.00	1065.00	1065.00	1065.47	432	4.60	6	352	81.48
TATACAPHSG	N4	13-Mar-2024	1000.70	1000.00	1001.00	1000.00	1001.00	1001.00	1000.54	37	0.37	6	37	100.00
TATACAPHSG	N6	13-Mar-2024	1006.00	1007.00	1007.00	981.83	981.83	1004.17	1005.43	451	4.53	13	451	100.00
TATACAPHSG	N8	13-Mar-2024	1000.30	1008.00	1008.00	1001.00	1005.00	1005.00	1001.22	1250	12.52	10	1246	99.68
TATACAPHSG	NA	13-Mar-2024	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	10	0.10	1	10	100.00
TATACHEM	EQ	13-Mar-2024	1143.65	1146.00	1169.00	1081.45	1098.00	1097.45	1123.30	3797424	42656.64	100493	935318	24.63
TATACOMM	EQ	13-Mar-2024	1987.65	1990.05	1997.00	1861.00	1875.50	1885.60	1915.04	702854	13459.91	52142	197861	28.15
TATACONSUM	EQ	13-Mar-2024	1215.20	1215.50	1217.40	1170.70	1179.00	1178.95	1190.41	2050756	24412.36	97215	1246822	60.80
TATAELXSI	EQ	13-Mar-2024	7573.90	7650.00	7837.65	7335.00	7399.00	7392.80	7620.77	314712	23983.47	49363	98751	31.38
TATAGOLD	EQ	13-Mar-2024	6.56	6.84	6.84	6.40	6.54	6.50	6.51	2091871	136.15	5362	1544900	73.85
TATAINVEST	BE	13-Mar-2024	8805.55	8365.30	8365.30	8365.30	8365.30	8365.30	8365.30	20001	1673.14	1979	-	-
TATAMOTORS	EQ	13-Mar-2024	1016.50	1019.00	1021.00	963.55	973.15	973.20	988.04	16564155	163660.04	429325	7783137	46.99
TATAMTRDVR	EQ	13-Mar-2024	676.05	676.40	678.95	636.35	642.00	642.95	656.26	3241128	21270.11	67760	1779841	54.91
TATAPOWER	EQ	13-Mar-2024	396.10	399.25	399.80	367.75	372.55	371.95	380.48	36185918	137680.22	420548	9527053	26.33
TATASTEEL	EQ	13-Mar-2024	152.50	152.80	152.90	142.50	143.35	143.65	146.32	70937597	103794.00	386517	32220241	45.42
TATATECH	EQ	13-Mar-2024	1066.85	1082.05	1097.00	1020.00	1043.15	1037.45	1053.43	1631514	17186.82	92620	758063	46.46
TATSILV	EQ	13-Mar-2024	7.28	7.27	7.27	7.17	7.22	7.21	7.21	403794	29.11	1156	314802	77.96
TATVA	EQ	13-Mar-2024	1219.15	1225.00	1233.70	1191.25	1215.10	1207.45	1208.43	43533	526.07	7131	32314	74.23
TBZ	EQ	13-Mar-2024	105.25	105.30	108.85	98.20	99.05	99.55	103.44	343523	355.33	7326	128351	37.36
TCI	EQ	13-Mar-2024	801.85	805.85	805.85	766.00	790.00	772.25	777.85	90614	704.84	10646	48401	53.41
TCIEXP	EQ	13-Mar-2024	1009.90	1014.95	1015.05	999.05	1000.00	1001.40	1001.43	123630	1238.06	7139	87907	71.10
TCL	SM	13-Mar-2024	152.55	156.00	164.00	131.10	139.60	140.20	146.11	400000	584.45	226	257600	64.40
TCLCONS	BE	13-Mar-2024	39.55	38.75	38.75	38.75	38.75	38.75	38.75	672	0.26	16	-	-
TCNSBRANDS	EQ	13-Mar-2024	355.45	356.00	359.00	329.00	333.05	333.95	342.08	179082	612.61	9670	98571	55.04
TCPLPACK	EQ	13-Mar-2024	2328.55	2346.00	2346.00	2274.00	2274.00	2278.40	2289.62	10276	235.28	1162	8133	79.15
TCS	EQ	13-Mar-2024	4192.25	4205.00	4241.00	4131.90	4139.00	4149.00	4177.33	2837260	118521.84	208881	1655638	58.35
TDPOWERSYS	EQ	13-Mar-2024	282.00	281.85	286.95	256.95	268.00	264.75	268.33	610405	1637.87	29257	276442	45.29
TEAMLEASE	EQ	13-Mar-2024	2901.40	2903.70	2924.10	2785.60	2849.00	2846.45	2888.54	65607	1895.08	6248	54516	83.09
TECH	EQ	13-Mar-2024	38.61	38.22	38.93	37.23	38.28	38.08	38.43	10392	3.99	209	8107	78.01
TECHIN	BE	13-Mar-2024	23.05	21.90	24.00	21.90	22.40	22.10	22.15	82526	18.28	327	-	-
TECHLABS	SM	13-Mar-2024	221.00	209.95	209.95	209.95	209.95	209.95	209.95	4000	8.40	1	4000	100.00
TECHM	EQ	13-Mar-2024	1292.30	1292.30	1299.40	1266.30	1269.00	1277.20	1279.45	2001399	25606.82	77395	1205900	60.25
TECHNOE	EQ	13-Mar-2024	695.35	686.55	713.05	635.00	639.00	642.35	657.54	366532	2410.10	33706	200523	54.71
TECILCHEM	BE	13-Mar-2024	23.55	23.10	23.10	23.10	23.10	23.10	23.10	607	0.14	10	-	-
TEGA	EQ	13-Mar-2024	1157.15	1151.25	1200.00	1133.45	1150.45	1157.75	1169.86	177974	2082.04	27155	73747	41.44
TEJASNET	EQ	13-Mar-2024	710.90	705.00	720.95	667.35	675.00	672.90	681.25	708244	4824.88	31526	420997	59.44
TEMBO	EQ	13-Mar-2024	274.55	274.65	277.90	270.80	274.80	272.65	274.41	86091	236.24	904	45204	52.51
TERASOFT	BE	13-Mar-2024	54.90	52.40	53.70	52.15	52.15	52.15	52.26	14746	7.71	186	-	-
TEXINFRA	EQ	13-Mar-2024	97.40	97.70	99.60	86.00	88.00	87.75	91.00	1276875	1161.90	13216	557632	43.67
TEXMOPIPES	EQ	13-Mar-2024	80.15	80.25	82.50	70.50	72.00	71.50	74.87	287367	215.15	3075	186759	64.99
TEXRAIL	EQ	13-Mar-2024	161.05	163.00	165.35	142.00	147.00	145.10	150.81	4874011	7350.70	82365	2630303	53.97
TFCILTD	EQ	13-Mar-2024	198.65	188.75	195.40	188.75	188.75	188.75	189.62	3426714	6497.82	5204	1641980	47.92
TFL	BE	13-Mar-2024	10.00	9.55	9.55	9.50	9.50	9.50	9.52	10861	1.03	59	-	-
TGBHOTELS	EQ	13-Mar-2024	14.20	13.95	14.40	13.50	13.50	13.50	13.67	85077	11.63	227	62381	73.32
THANGAMAYL	EQ	13-Mar-2024	1249.10	1267.25	1283.00	1171.55	1225.00	1214.25	1226.14	28080	344.30	3611	18823	67.03
THEINVEST	BE	13-Mar-2024	128.40	129.90	129.90	122.00	122.00	122.00	122.53	7025	8.61	121	-	-
THEJO	EQ	13-Mar-2024	2134.15	2169.00	2262.25	2030.00	2112.00	2117.40	2125.37	38006	807.77	6381	19612	51.60
THEMISMED	EQ	13-Mar-2024	217.75	218.90	239.90	201.00	206.80	212.25	225.45	728082	1641.43	46636	134051	18.41
THERMAX	EQ	13-Mar-2024	3618.10	3609.75	3762.00	3542.85	3620.50	3629.05	3601.87	204544	7367.41	27625	145878	71.32
THOMASCOOK	EQ	13-Mar-2024	150.45	151.30	153.15	140.05	142.95	142.75	145.60	1363701	1985.50	12409	970884	71.19
THOMASCOTT	BE	13-Mar-2024	331.00	324.40	324.40	324.40	324.40	324.40	324.40	320	1.04	7	-	-
THYROCARE	EQ	13-Mar-2024	649.75	650.00	665.30	600.00	615.40	615.20	630.25	168659	1062.97	24693	76293	45.24
TI	EQ	13-Mar-2024	197.90	198.00	200.45	182.05	184.00	184.20	188.98	1598440	3020.75	43399	818673	51.22
TIDEWATER	EQ	13-Mar-2024	1515.00	1518.00	1537.90	1384.65	1394.75	1398.70	1438.82	63525	914.01	10570	32934	51.84
TIIL	EQ	13-Mar-2024	1693.90	1708.15	1718.00	1535.00	1550.00	1585.75	1634.47	40362	659.70	7264	24257	60.10
TIINDIA	EQ	13-Mar-2024	3548.05	3548.00	3548.00	3410.50	3444.00	3455.30	3464.82	172415	5973.87	34762	92474	53.63
TIJARIA	BE	13-Mar-2024	15.60	15.30	15.30	15.30	15.30	15.30	15.30	222471	34.04	111	-	-
TIL	BZ	13-Mar-2024	547.45	536.50	536.50	536.50	536.50	536.50	536.50	25	0.13	4	-	-
TIMESCAN	SM	13-Mar-2024	111.05	106.00	109.00	105.50	108.00	108.00	106.43	7000	7.45	6	6000	85.71
TIMESGTY	BE	13-Mar-2024	97.00	95.10	95.10	95.10	95.10	95.10	95.10	5	0.00	2	-	-
TIMETECHNO	EQ	13-Mar-2024	208.80	208.00	208.95	191.05	191.15	193.45	198.44	1877630	3725.96	40695	1003025	53.42
TIMKEN	EQ	13-Mar-2024	2542.10	2555.50	2630.00	2528.00	2579.00	2574.10	2582.23	220233	5686.92	28623	97980	44.49
TIPSFILMS	BE	13-Mar-2024	660.70	670.00	675.00	630.25	654.95	643.75	650.07	858	5.58	80	-	-
TIPSINDLTD	EQ	13-Mar-2024	481.15	475.00	481.95	422.50	430.00	428.65	439.69	597849	2628.71	53084	335049	56.04
TIRUMALCHM	EQ	13-Mar-2024	229.50	232.95	232.95	205.20	207.00	208.75	217.03	917741	1991.73	31596	338812	36.92
TIRUPATI	SM	13-Mar-2024	482.00	482.00	482.00	482.00	482.00	482.00	482.00	500	2.41	1	500	100.00
TIRUPATIFL	BE	13-Mar-2024	16.60	16.30	16.30	16.30	16.30	16.30	16.30	25296	4.12	219	-	-
TITAGARH	EQ	13-Mar-2024	876.55	887.00	887.90	780.90	824.95	831.80	830.42	3141345	26086.37	128520	1167183	37.16
TITAN	EQ	13-Mar-2024	3748.80	3759.00	3762.00	3590.00	3630.00	3625.70	3643.43	1027729	37444.60	126484	599587	58.34
TMB	EQ	13-Mar-2024	468.15	472.85	472.85	451.00	452.00	453.40	458.97	206378	947.22	28721	131541	63.74
TNIDETF	EQ	13-Mar-2024	78.77	78.98	79.43	76.28	78.27	77.65	77.33	51035	39.47	1016	33525	65.69
TNPETRO	EQ	13-Mar-2024	85.10	85.55	87.10	78.50	79.35	79.55	81.40	787580	641.09	10620	385260	48.92
TNPL	EQ	13-Mar-2024	263.75	265.95	265.95	246.30	249.10	250.25	255.31	271431	692.99	8573	156390	57.62
TNTELE	BE	13-Mar-2024	11.40	11.20	11.20	11.20	11.20	11.20	11.20	2535	0.28	9	-	-
TOKYOPLAST	EQ	13-Mar-2024	105.85	103.10	107.00	99.00	100.30	100.20	101.99	44475	45.36	903	25371	57.05
TORNTPHARM	EQ	13-Mar-2024	2673.95	2678.30	2690.45	2638.95	2647.10	2663.95	2663.29	413261	11006.34	38689	257971	62.42
TORNTPOWER	EQ	13-Mar-2024	1198.70	1205.50	1205.85	1125.00	1135.00	1135.95	1150.65	1519388	17482.79	95306	341043	22.45
TOTAL	EQ	13-Mar-2024	103.85	106.00	108.00	95.00	96.70	97.70	97.14	289670	281.39	1169	266484	92.00
TOUCHWOOD	EQ	13-Mar-2024	140.50	136.00	143.00	126.45	126.45	126.45	131.10	8975	11.77	263	6352	70.77
TPHQ	BE	13-Mar-2024	1.20	1.15	1.15	1.15	1.15	1.15	1.15	547385	6.29	409	-	-
TPLPLASTEH	EQ	13-Mar-2024	56.20	56.40	57.90	51.45	53.50	52.85	53.84	291764	157.09	3171	119230	40.87
TRACXN	EQ	13-Mar-2024	87.05	87.25	89.00	77.00	78.65	80.20	83.53	2323753	1941.12	20954	1248539	53.73
TRANSTEEL	SM	13-Mar-2024	62.90	65.00	65.00	59.00	60.00	60.20	61.34	170000	104.27	67	154000	90.59
TREEHOUSE	BE	13-Mar-2024	24.65	24.65	24.65	23.45	23.45	23.45	23.49	17115	4.02	61	-	-
TREJHARA	BE	13-Mar-2024	154.85	152.00	152.00	151.75	151.75	151.75	151.85	3288	4.99	23	-	-
TREL	EQ	13-Mar-2024	46.80	47.45	48.50	42.40	42.95	42.85	44.73	1548612	692.73	8184	771435	49.81
TRENT	EQ	13-Mar-2024	4008.60	4022.95	4037.95	3877.50	3917.00	3944.05	3947.10	968084	38211.26	84820	418123	43.19
TRF	BE	13-Mar-2024	451.65	442.65	442.65	442.65	442.65	442.65	442.65	964	4.27	44	-	-
TRIDENT	EQ	13-Mar-2024	38.20	38.20	38.85	35.00	35.85	35.55	36.64	23923525	8765.97	68030	7516917	31.42
TRIDHYA	SM	13-Mar-2024	29.15	28.50	28.50	27.65	27.65	27.65	27.89	72000	20.08	10	69000	95.83
TRIGYN	EQ	13-Mar-2024	107.95	108.80	110.00	98.00	100.00	99.65	102.63	299489	307.37	7905	131621	43.95
TRIL	BE	13-Mar-2024	337.90	337.90	339.95	321.00	321.00	321.00	325.65	111504	363.11	2236	-	-
TRITURBINE	EQ	13-Mar-2024	468.15	467.90	477.95	449.50	462.25	461.10	458.81	1190455	5461.96	56245	428194	35.97
TRIVENI	EQ	13-Mar-2024	322.70	323.95	329.75	304.50	309.60	307.80	318.10	841562	2677.05	31136	346774	41.21
TRU	EQ	13-Mar-2024	54.75	54.45	56.50	47.20	51.40	51.95	51.98	4517477	2348.32	17172	1624698	35.96
TTKHLTCARE	EQ	13-Mar-2024	1506.80	1506.00	1556.55	1463.60	1477.95	1477.55	1492.64	24531	366.16	3575	16786	68.43
TTKPRESTIG	EQ	13-Mar-2024	705.95	709.45	709.45	695.05	700.00	699.30	701.65	62778	440.48	12313	39190	62.43
TTL	EQ	13-Mar-2024	105.15	106.10	125.80	102.55	123.50	120.50	117.51	1096277	1288.22	12549	189686	17.30
TTML	EQ	13-Mar-2024	81.45	81.10	83.55	73.15	74.40	74.20	77.70	9408255	7309.88	43793	3575485	38.00
TV18BRDCST	BE	13-Mar-2024	48.70	48.75	50.70	46.30	46.30	46.30	47.67	3480016	1658.97	11459	-	-
TVSELECT	EQ	13-Mar-2024	277.65	279.25	283.90	241.00	242.50	250.35	265.31	129897	344.63	11640	57606	44.35
TVSHLTD	EQ	13-Mar-2024	8601.60	8547.75	8631.65	8217.50	8505.00	8468.65	8396.07	19243	1615.65	9871	8824	45.86
TVSMOTOR	EQ	13-Mar-2024	2242.60	2242.60	2257.50	2125.75	2137.80	2146.25	2172.29	999329	21708.37	74209	466630	46.69
TVSSCS	EQ	13-Mar-2024	164.45	165.30	166.40	145.00	148.00	149.90	155.65	1870771	2911.82	32289	1136424	60.75
TVSSRICHAK	EQ	13-Mar-2024	4074.90	4095.30	4168.50	3936.75	3936.75	3941.35	3980.99	5008	199.37	1340	3040	60.70
TVTODAY	EQ	13-Mar-2024	217.15	218.25	220.00	204.00	207.00	206.20	212.34	324791	689.68	17537	147588	45.44
TVVISION	BE	13-Mar-2024	5.80	5.70	5.70	5.55	5.55	5.55	5.55	6823	0.38	64	-	-
UBL	EQ	13-Mar-2024	1718.25	1719.85	1745.30	1680.10	1685.00	1687.85	1718.18	380387	6535.72	26427	140899	37.04
UCAL	EQ	13-Mar-2024	149.50	149.10	151.95	135.00	135.00	138.00	142.48	56482	80.48	2680	27400	48.51
UCL	SM	13-Mar-2024	64.90	55.75	63.85	52.20	57.90	57.90	56.89	18000	10.24	9	8000	44.44
UCOBANK	EQ	13-Mar-2024	51.65	51.50	52.90	47.30	47.90	48.15	49.46	30333152	15003.15	57471	9784889	32.26
UDS	EQ	13-Mar-2024	322.20	322.20	331.05	301.95	305.35	310.65	313.39	327276	1025.65	22859	146924	44.89
UFLEX	EQ	13-Mar-2024	421.20	417.00	421.40	404.00	405.50	405.60	409.68	78660	322.26	4980	54128	68.81
UFO	EQ	13-Mar-2024	129.10	128.20	131.90	117.00	117.00	118.35	122.66	509317	624.73	12803	238429	46.81
UGARSUGAR	EQ	13-Mar-2024	72.05	72.25	74.15	64.05	68.15	67.85	70.65	512666	362.18	6090	244579	47.71
UGROCAP	EQ	13-Mar-2024	248.55	248.55	249.55	218.85	224.00	222.35	231.17	567978	1312.98	27620	307030	54.06
UGROCAP	N3	13-Mar-2024	999.05	998.50	998.50	998.50	998.50	998.50	998.50	1	0.01	1	1	100.00
UGROCAP	N4	13-Mar-2024	995.00	995.00	995.00	992.00	995.00	995.00	992.60	231	2.29	8	231	100.00
UGROCAP	N7	13-Mar-2024	1002.00	999.70	999.70	999.70	999.70	999.70	999.70	5	0.05	1	5	100.00
UGROCAP	N8	13-Mar-2024	985.00	985.00	985.00	985.00	985.00	985.00	985.00	10	0.10	1	10	100.00
UGROCAP	NC	13-Mar-2024	1005.00	1004.90	1004.90	960.10	960.10	999.78	1000.55	221	2.21	10	210	95.02
UJJIVAN	EQ	13-Mar-2024	484.85	485.00	514.35	462.65	473.95	469.70	480.92	2468890	11873.42	70084	1418399	57.45
UJJIVANSFB	EQ	13-Mar-2024	49.20	49.20	49.50	44.10	45.00	44.85	46.49	17690105	8223.94	67281	7825005	44.23
ULTRACEMCO	EQ	13-Mar-2024	9615.50	9624.70	9653.00	9500.00	9529.00	9593.55	9557.24	415925	39750.97	51361	278149	66.87
UMA	SM	13-Mar-2024	26.95	26.65	26.65	25.05	25.45	25.40	25.87	88000	22.76	19	76000	86.36
UMAEXPORTS	BE	13-Mar-2024	86.60	84.90	84.90	84.90	84.90	84.90	84.90	343	0.29	14	-	-
UMANGDAIRY	EQ	13-Mar-2024	81.75	81.95	84.85	75.15	76.00	76.30	78.66	101619	79.93	1310	59270	58.33
UMESLTD	BE	13-Mar-2024	5.45	5.50	5.65	5.20	5.25	5.20	5.23	58613	3.06	121	-	-
UNICHEMLAB	EQ	13-Mar-2024	523.35	519.05	525.30	481.00	485.50	486.95	497.32	33620	167.20	4699	17948	53.38
UNIDT	EQ	13-Mar-2024	242.80	240.10	244.95	216.70	219.95	219.95	226.69	51120	115.88	4037	26792	52.41
UNIENTER	EQ	13-Mar-2024	138.65	140.05	140.05	132.80	137.85	135.60	136.26	11750	16.01	576	7270	61.87
UNIHEALTH	SM	13-Mar-2024	128.00	124.50	127.10	123.00	123.00	123.75	126.24	85000	107.31	29	83000	97.65
UNIINFO	BE	13-Mar-2024	42.00	42.00	42.80	39.90	39.90	39.90	40.00	8961	3.58	109	-	-
UNIONBANK	EQ	13-Mar-2024	150.40	151.50	153.00	139.50	141.90	141.55	143.92	27124015	39036.45	122948	12169948	44.87
UNIPARTS	EQ	13-Mar-2024	543.45	546.10	559.75	500.00	517.00	510.90	524.97	182244	956.73	19641	104659	57.43
UNITECH	BZ	13-Mar-2024	10.85	10.30	10.95	10.30	10.30	10.30	10.39	6572629	683.19	3980	-	-
UNITEDPOLY	EQ	13-Mar-2024	93.70	93.70	99.00	90.20	98.25	97.55	93.33	16283	15.20	277	9956	61.14
UNITEDTEA	EQ	13-Mar-2024	321.25	321.25	327.75	292.50	311.90	302.65	311.91	7148	22.30	425	4025	56.31
UNIVASTU	EQ	13-Mar-2024	142.40	141.95	145.00	135.30	143.05	142.10	140.80	88012	123.92	568	67808	77.04
UNIVCABLES	EQ	13-Mar-2024	408.10	402.20	413.95	385.00	395.85	394.95	395.91	51324	203.20	7195	33324	64.93
UNIVPHOTO	EQ	13-Mar-2024	381.05	368.10	376.95	368.10	369.00	369.15	370.30	1490	5.52	211	729	48.93
UNOMINDA	EQ	13-Mar-2024	626.00	627.70	631.00	604.55	626.70	620.85	616.80	1140477	7034.52	87568	646739	56.71
UPL	EQ	13-Mar-2024	474.05	474.05	476.80	450.05	452.00	451.90	459.14	3446385	15823.60	77748	1640129	47.59
URAVI	EQ	13-Mar-2024	293.45	280.55	294.95	253.90	272.00	268.55	273.49	3041	8.32	295	2117	69.62
URBAN	SM	13-Mar-2024	309.55	295.00	295.00	294.10	294.10	294.10	294.25	7200	21.19	6	7200	100.00
URJA	BE	13-Mar-2024	20.80	20.60	21.55	19.80	19.80	19.80	19.97	2204140	440.23	16577	-	-
USASEEDS	SM	13-Mar-2024	315.40	307.50	307.50	297.00	300.00	300.00	302.60	3300	9.99	11	3000	90.91
USHAMART	EQ	13-Mar-2024	296.20	299.10	299.10	273.95	282.00	277.45	285.41	1484204	4236.09	44628	751829	50.66
USK	BE	13-Mar-2024	52.90	52.60	53.45	50.25	50.25	50.25	50.65	174810	88.54	864	-	-
UTIAMC	EQ	13-Mar-2024	861.65	862.00	865.00	806.00	810.20	811.50	826.11	165620	1368.21	17504	86606	52.29
UTIBANKETF	EQ	13-Mar-2024	48.00	48.47	48.47	47.56	47.72	47.69	47.96	54722	26.24	924	35964	65.72
UTINEXT50	EQ	13-Mar-2024	62.65	63.24	65.09	60.03	64.99	62.02	61.73	107845	66.57	819	94225	87.37
UTINIFTETF	EQ	13-Mar-2024	240.96	238.10	241.45	236.12	237.03	237.15	237.47	29820	70.81	298	28964	97.13
UTISENSETF	EQ	13-Mar-2024	793.44	793.21	795.99	781.50	784.66	784.62	784.24	32340	253.62	113	31657	97.89
UTISXN50	EQ	13-Mar-2024	73.87	74.98	74.98	70.99	71.65	71.58	71.68	5182	3.71	134	3917	75.59
UTKARSHBNK	EQ	13-Mar-2024	49.00	48.05	49.10	45.05	45.70	45.75	47.10	5661766	2666.48	21256	2421505	42.77
UTTAMSUGAR	EQ	13-Mar-2024	359.10	362.30	371.55	333.30	335.10	336.35	343.20	195283	670.21	12402	97461	49.91
V2RETAIL	EQ	13-Mar-2024	370.20	370.35	374.95	351.70	351.70	351.70	359.00	70468	252.98	894	61686	87.54
VADILALIND	EQ	13-Mar-2024	3435.00	3470.00	3472.75	3164.00	3200.00	3205.15	3261.57	26739	872.11	4260	16666	62.33
VAIBHAVGBL	EQ	13-Mar-2024	391.05	394.40	397.45	356.85	362.00	360.25	375.57	782155	2937.57	39652	369067	47.19
VAISHALI	EQ	13-Mar-2024	145.45	146.45	147.60	137.05	137.85	138.15	140.29	154172	216.29	946	97813	63.44
VAKRANGEE	EQ	13-Mar-2024	21.50	21.55	21.80	19.35	19.35	19.45	20.32	13656127	2774.80	20841	5957061	43.62
VALIANTLAB	EQ	13-Mar-2024	152.70	152.25	155.65	141.50	144.70	142.80	148.54	536901	797.53	17705	238814	44.48
VALIANTORG	EQ	13-Mar-2024	419.80	423.40	430.00	390.60	403.60	392.90	404.10	123956	500.91	18528	62481	50.41
VARDHACRLC	EQ	13-Mar-2024	57.55	57.35	58.00	50.00	51.95	51.80	53.98	264147	142.59	2159	163638	61.95
VARDMNPOLY	BE	13-Mar-2024	84.70	84.50	84.50	83.00	83.00	83.00	84.23	31430	26.47	78	-	-
VARROC	EQ	13-Mar-2024	480.65	482.05	486.70	436.25	456.00	446.95	459.16	305036	1400.61	30957	132838	43.55
VASCONEQ	EQ	13-Mar-2024	63.20	63.70	64.55	55.20	55.90	56.30	59.08	4367546	2580.46	20225	1962816	44.94
VASWANI	BE	13-Mar-2024	39.95	37.95	39.70	37.95	37.95	37.95	37.98	59967	22.78	275	-	-
VBL	EQ	13-Mar-2024	1422.55	1418.90	1421.00	1367.00	1396.00	1393.90	1390.29	2872749	39939.67	133526	1810877	63.04
VCL	BE	13-Mar-2024	1.20	1.20	1.20	1.15	1.15	1.15	1.15	724692	8.36	545	-	-
VEDL	EQ	13-Mar-2024	270.30	268.50	270.50	249.50	251.00	251.90	257.73	15451474	39823.18	152026	7075525	45.79
VEEKAYEM	ST	13-Mar-2024	254.00	242.00	242.00	241.30	241.30	241.30	241.65	4000	9.67	2	4000	100.00
VELS	SM	13-Mar-2024	66.00	63.05	63.05	62.70	62.70	62.70	62.79	6000	3.77	5	4800	80.00
VENKEYS	EQ	13-Mar-2024	1717.25	1730.15	1749.30	1595.00	1600.00	1606.30	1644.62	47662	783.86	8555	25689	53.90
VENUSPIPES	EQ	13-Mar-2024	1617.25	1632.75	1660.00	1494.95	1505.00	1508.20	1555.99	169780	2641.75	20728	84961	50.04
VENUSREM	EQ	13-Mar-2024	319.85	319.95	320.50	281.10	283.00	287.55	297.98	120868	360.16	9206	61808	51.14
VERANDA	EQ	13-Mar-2024	197.25	200.00	202.00	178.15	180.50	180.00	187.08	470271	879.79	12420	314215	66.82
VERTOZ	BE	13-Mar-2024	742.60	740.00	765.00	705.50	706.00	716.45	734.67	138809	1019.79	1152	-	-
VESUVIUS	EQ	13-Mar-2024	3141.30	3145.00	3239.90	3094.00	3110.00	3125.10	3144.54	19432	611.05	5964	11767	60.55
VETO	EQ	13-Mar-2024	120.80	120.10	125.45	108.65	109.30	110.40	114.54	474423	543.42	5497	170357	35.91
VGUARD	EQ	13-Mar-2024	331.05	331.15	333.45	303.10	309.90	306.10	314.42	771657	2426.25	35405	380280	49.28
VHL	EQ	13-Mar-2024	2905.25	2984.95	2984.95	2751.50	2808.00	2782.60	2819.99	2398	67.62	531	1847	77.02
VIAZ	SM	13-Mar-2024	51.25	55.00	55.00	46.25	49.75	48.10	47.75	20000	9.55	10	12000	60.00
VIDHIING	EQ	13-Mar-2024	450.95	452.90	456.85	425.00	430.10	431.85	432.86	109373	473.43	12808	60329	55.16
VIJAYA	EQ	13-Mar-2024	614.25	610.00	616.90	598.80	605.55	610.00	609.15	134915	821.83	16983	63651	47.18
VIJIFIN	BE	13-Mar-2024	3.65	3.60	3.60	3.60	3.60	3.60	3.60	365553	13.16	176	-	-
VIKASECO	EQ	13-Mar-2024	3.80	3.75	3.90	3.45	3.45	3.45	3.59	42010415	1509.50	18345	17285289	41.15
VIKASLIFE	BE	13-Mar-2024	5.55	5.30	5.55	5.30	5.30	5.30	5.31	5499480	292.21	9843	-	-
VILINBIO	SM	13-Mar-2024	19.90	19.10	19.50	18.50	19.50	19.50	19.02	20000	3.80	5	20000	100.00
VIMTALABS	EQ	13-Mar-2024	459.15	460.00	469.40	432.10	432.50	433.60	450.40	56378	253.93	8452	22781	40.41
VINATIORGA	EQ	13-Mar-2024	1602.65	1603.00	1613.25	1568.00	1573.80	1570.90	1582.51	45579	721.29	9933	26416	57.96
VINDHYATEL	EQ	13-Mar-2024	2156.05	2155.05	2172.15	1990.05	1991.00	2012.70	2049.81	45066	923.77	8122	23574	52.31
VINEETLAB	BE	13-Mar-2024	52.45	52.90	52.90	49.85	49.85	49.85	50.20	12098	6.07	130	-	-
VINNY	BE	13-Mar-2024	5.00	4.90	4.90	4.90	4.90	4.90	4.90	24825	1.22	93	-	-
VINSYS	SM	13-Mar-2024	275.00	275.00	276.00	261.00	261.00	261.90	268.06	31500	84.44	58	27000	85.71
VINYAS	SM	13-Mar-2024	609.95	591.00	591.00	535.05	541.75	541.75	552.76	32800	181.31	35	28000	85.37
VINYLINDIA	EQ	13-Mar-2024	351.20	352.00	354.95	325.15	332.80	332.10	341.10	75501	257.53	5006	34635	45.87
VIPCLOTHNG	EQ	13-Mar-2024	38.15	38.45	38.70	32.95	33.50	34.45	36.18	640223	231.65	3341	450181	70.32
VIPIND	EQ	13-Mar-2024	491.80	490.00	494.00	462.05	471.00	470.30	475.00	1323106	6284.71	58670	651781	49.26
VIPULLTD	BE	13-Mar-2024	29.05	27.60	27.60	27.60	27.60	27.60	27.60	45741	12.62	107	-	-
VIRINCHI	EQ	13-Mar-2024	33.60	33.90	34.20	31.00	32.30	32.45	32.35	1529956	494.92	4765	879870	57.51
VISAKAIND	EQ	13-Mar-2024	109.80	109.90	113.00	104.35	104.35	104.35	106.77	571757	610.48	4922	413091	72.25
VISESHINFO	BE	13-Mar-2024	0.50	0.50	0.50	0.45	0.50	0.50	0.45	6822091	30.96	1134	-	-
VISHNU	EQ	13-Mar-2024	262.95	268.95	274.00	247.00	248.80	250.85	259.64	303498	788.02	14218	175043	57.68
VISHNUINFR	SM	13-Mar-2024	228.45	230.00	231.00	217.05	217.05	217.05	220.49	48000	105.84	22	34000	70.83
VISHWARAJ	EQ	13-Mar-2024	16.05	16.05	16.10	14.95	15.00	15.05	15.41	1966734	303.10	4425	1080060	54.92
VITAL	SM	13-Mar-2024	72.35	72.95	76.95	67.05	75.00	74.60	72.85	170400	124.13	118	144000	84.51
VIVIANA	ST	13-Mar-2024	330.45	315.60	315.60	313.95	313.95	313.95	314.51	5000	15.73	5	5000	100.00
VIVIDHA	BE	13-Mar-2024	1.25	1.30	1.30	1.20	1.20	1.20	1.26	2025837	25.56	1111	-	-
VLEGOV	BE	13-Mar-2024	59.25	56.30	56.30	56.30	56.30	56.30	56.30	27917	15.72	431	-	-
VLSFINANCE	EQ	13-Mar-2024	249.00	250.10	254.00	230.80	232.00	232.30	238.89	142784	341.09	11253	80181	56.16
VMARCIND	SM	13-Mar-2024	85.45	81.20	81.20	81.20	81.20	81.20	81.20	7000	5.68	6	7000	100.00
VMART	EQ	13-Mar-2024	1899.00	1889.40	1931.00	1815.10	1931.00	1886.40	1880.04	39143	735.90	8669	14947	38.19
VOLTAMP	EQ	13-Mar-2024	8051.85	8031.50	8066.80	7356.80	7436.00	7465.50	7603.54	62080	4720.27	21069	31934	51.44
VOLTAS	EQ	13-Mar-2024	1053.95	1060.00	1068.50	1023.95	1040.85	1042.50	1041.12	1744305	18160.27	64570	837349	48.00
VPRPL	EQ	13-Mar-2024	154.70	155.80	156.35	142.05	143.00	144.65	148.37	1432733	2125.70	23495	705411	49.24
VR	ST	13-Mar-2024	87.40	89.00	90.00	89.00	89.50	89.15	89.12	339200	302.29	164	337600	99.53
VRLLOG	EQ	13-Mar-2024	535.40	538.05	538.05	517.00	530.50	527.60	525.23	168763	886.39	12829	95591	56.64
VSCL	SM	13-Mar-2024	33.00	31.60	31.60	31.60	31.60	31.60	31.60	15000	4.74	1	15000	100.00
VSSL	EQ	13-Mar-2024	194.25	195.00	195.70	186.05	193.40	192.00	190.39	181292	345.17	9622	118716	65.48
VSTIND	EQ	13-Mar-2024	3765.95	3790.00	3811.50	3535.00	3535.00	3549.00	3664.46	21770	797.75	4799	13871	63.72
VSTL	EQ	13-Mar-2024	246.50	247.30	261.75	228.20	231.80	232.45	242.68	294826	715.47	16538	124035	42.07
VSTTILLERS	EQ	13-Mar-2024	3087.20	3057.00	3082.85	3011.00	3025.05	3025.50	3029.95	18678	565.93	3680	13754	73.64
VTL	EQ	13-Mar-2024	428.10	429.00	429.00	396.00	404.10	403.75	409.01	348208	1424.20	23652	184832	53.08
WABAG	EQ	13-Mar-2024	694.50	715.45	722.95	656.15	664.00	659.05	685.82	611431	4193.32	35225	257156	42.06
WALCHANNAG	BE	13-Mar-2024	201.25	200.80	204.90	191.20	191.20	191.20	192.99	128723	248.42	730	-	-
WALPAR	ST	13-Mar-2024	123.25	123.25	129.00	117.10	117.10	117.10	123.14	14000	17.24	7	12000	85.71
WANBURY	BE	13-Mar-2024	138.70	131.80	137.50	131.80	131.80	131.80	131.93	147233	194.25	254	-	-
WEALTH	EQ	13-Mar-2024	473.50	452.00	546.00	452.00	528.95	516.00	510.93	46877	239.51	5594	10827	23.10
WEBELSOLAR	EQ	13-Mar-2024	354.75	349.00	359.55	337.05	337.05	337.05	340.78	258861	882.15	5259	176870	68.33
WEIZMANIND	EQ	13-Mar-2024	95.20	92.65	94.95	87.30	87.35	88.20	89.92	31694	28.50	827	11784	37.18
WEL	EQ	13-Mar-2024	492.20	468.25	476.70	467.60	467.60	467.60	468.34	5309	24.86	246	4036	76.02
WELCORP	EQ	13-Mar-2024	524.90	528.45	530.20	491.25	493.25	494.80	499.65	1018203	5087.48	37113	669112	65.71
WELENT	EQ	13-Mar-2024	308.45	308.45	314.70	281.55	287.80	287.35	296.57	364061	1079.71	26559	177074	48.64
WELINV	EQ	13-Mar-2024	788.60	749.20	749.20	749.20	749.20	749.20	749.20	141	1.06	23	141	100.00
WELSPUNLIV	EQ	13-Mar-2024	148.15	148.00	149.45	133.25	133.50	135.55	140.06	3559666	4985.59	37763	1610001	45.23
WENDT	EQ	13-Mar-2024	11960.70	11740.10	11889.00	11010.10	11200.00	11157.15	11406.51	829	94.56	544	438	52.83
WESTLIFE	EQ	13-Mar-2024	746.50	746.50	746.50	712.40	716.85	715.80	724.37	86558	627.00	13536	44608	51.54
WEWIN	EQ	13-Mar-2024	71.35	71.55	73.30	64.25	64.25	64.75	67.02	19130	12.82	578	12657	66.16
WHEELS	EQ	13-Mar-2024	589.90	598.75	598.75	554.50	565.00	561.70	573.38	101289	580.78	7185	62861	62.06
WHIRLPOOL	EQ	13-Mar-2024	1253.90	1254.95	1265.10	1245.05	1261.90	1259.60	1257.26	391468	4921.77	16544	318501	81.36
WILLAMAGOR	BE	13-Mar-2024	32.90	33.00	34.00	31.25	31.80	31.80	32.10	8320	2.67	43	-	-
WINDLAS	EQ	13-Mar-2024	526.75	526.85	532.15	474.10	486.00	488.05	504.86	160247	809.03	12245	66048	41.22
WINDMACHIN	EQ	13-Mar-2024	73.30	75.70	75.70	66.00	68.25	68.30	69.41	157441	109.27	2930	56112	35.64
WINSOME	BE	13-Mar-2024	3.35	3.40	3.40	3.30	3.30	3.30	3.31	9926	0.33	77	-	-
WIPL	BE	13-Mar-2024	170.05	170.00	170.00	163.55	170.00	170.00	168.55	489	0.82	9	-	-
WIPRO	EQ	13-Mar-2024	510.85	513.80	518.70	496.80	503.30	504.40	507.97	6790240	34492.52	131621	2341926	34.49
WOCKPHARMA	BE	13-Mar-2024	551.30	552.00	563.00	523.75	523.75	523.75	530.88	513135	2724.13	6110	-	-
WOMANCART	SM	13-Mar-2024	113.05	112.00	113.00	107.40	110.90	110.90	109.22	14400	15.73	9	12800	88.89
WONDERLA	EQ	13-Mar-2024	892.10	893.05	904.95	815.05	825.00	837.00	848.61	189230	1605.82	25040	93137	49.22
WORTH	EQ	13-Mar-2024	106.25	108.10	108.95	100.10	102.00	101.95	104.72	26571	27.83	432	21022	79.12
WSI	EQ	13-Mar-2024	136.90	137.80	143.55	124.85	128.00	127.80	131.07	337784	442.73	11887	184218	54.54
WSTCSTPAPR	EQ	13-Mar-2024	635.10	635.10	637.05	598.25	610.00	604.25	617.43	207686	1282.32	21279	100900	48.58
WTICAB	SM	13-Mar-2024	175.30	179.70	180.00	155.35	163.00	161.05	164.58	232000	381.82	174	162000	69.83
XCHANGING	EQ	13-Mar-2024	116.30	116.50	121.90	105.45	107.45	106.30	111.67	1062030	1185.97	17644	408491	38.46
XELPMOC	BE	13-Mar-2024	112.35	113.00	113.10	106.75	106.75	107.40	108.04	17553	18.96	206	-	-
XPROINDIA	EQ	13-Mar-2024	1077.85	1088.50	1102.60	1014.00	1043.80	1032.70	1045.61	105403	1102.10	8542	45308	42.99
YAARI	EQ	13-Mar-2024	7.05	7.10	7.40	6.70	7.40	7.40	7.36	189766	13.97	182	185095	97.54
YASHO	EQ	13-Mar-2024	1615.85	1656.00	1656.00	1515.00	1533.00	1524.95	1562.04	40882	638.59	8983	17269	42.24
YATHARTH	EQ	13-Mar-2024	397.20	397.20	402.95	369.45	373.45	374.20	382.72	362848	1388.68	24737	186363	51.36
YATRA	EQ	13-Mar-2024	149.85	150.05	151.45	131.00	140.00	137.60	141.69	661286	936.96	22951	404538	61.17
YCCL	SM	13-Mar-2024	29.15	29.00	29.00	27.00	28.30	28.30	28.05	48000	13.46	16	42000	87.50
YESBANK	EQ	13-Mar-2024	22.85	22.90	23.10	20.75	21.00	20.95	21.57	604559562	130389.99	371021	169242569	27.99
YUDIZ	SM	13-Mar-2024	80.80	72.75	72.75	72.75	72.75	72.75	72.75	27200	19.79	30	27200	100.00
YUKEN	EQ	13-Mar-2024	734.70	738.40	741.90	702.70	710.10	710.90	720.33	30234	217.78	2044	23471	77.63
ZAGGLE	EQ	13-Mar-2024	319.30	324.00	328.00	285.10	294.50	293.30	301.49	1351759	4075.42	20165	630158	46.62
ZEAL	SM	13-Mar-2024	206.00	202.00	202.50	197.00	198.00	197.65	200.89	14400	28.93	23	13800	95.83
ZEEL	EQ	13-Mar-2024	156.35	157.50	159.45	141.70	143.60	145.25	149.33	23856313	35624.18	106793	10419294	43.68
ZEELEARN	BE	13-Mar-2024	7.70	7.55	7.55	7.55	7.55	7.55	7.55	12501	0.94	49	-	-
ZEEMEDIA	EQ	13-Mar-2024	11.50	11.55	11.70	10.00	10.30	10.45	10.75	18726193	2012.89	9320	8105020	43.28
ZENITHDRUG	SM	13-Mar-2024	79.60	76.30	78.50	63.70	63.70	63.70	66.66	440000	293.32	232	308800	70.18
ZENITHEXPO	EQ	13-Mar-2024	183.60	187.40	187.40	165.25	165.25	165.25	174.97	4901	8.58	291	2886	58.89
ZENITHSTL	EQ	13-Mar-2024	8.05	8.05	8.05	7.65	7.65	7.65	7.68	204067	15.68	523	115603	56.65
ZENSARTECH	EQ	13-Mar-2024	564.15	563.00	563.25	515.00	524.20	525.20	538.59	1345464	7246.47	49661	535211	39.78
ZENTEC	EQ	13-Mar-2024	898.20	898.20	907.00	853.30	853.30	853.30	862.73	318416	2747.06	11687	213811	67.15
ZFCVINDIA	EQ	13-Mar-2024	14009.05	13955.65	14062.45	13790.80	13908.00	13953.55	13936.86	10878	1516.05	2912	9161	84.22
ZIMLAB	EQ	13-Mar-2024	95.70	96.00	97.00	89.50	96.20	94.25	92.87	345954	321.27	5296	193430	55.91
ZODIAC	BE	13-Mar-2024	395.95	388.05	388.05	388.05	388.05	388.05	388.05	839	3.26	114	-	-
ZODIACLOTH	EQ	13-Mar-2024	116.75	116.35	117.55	104.00	105.10	106.10	109.93	56255	61.84	1489	33943	60.34
ZOMATO	EQ	13-Mar-2024	156.90	157.45	158.25	147.50	150.00	148.65	150.95	53202095	80308.81	292429	31703026	59.59
ZOTA	EQ	13-Mar-2024	480.20	484.00	484.35	453.05	457.00	459.50	466.76	39107	182.53	3650	25085	64.14
ZUARI	EQ	13-Mar-2024	181.25	181.90	185.45	159.00	162.85	161.70	168.92	544446	919.69	24493	256217	47.06
ZUARIIND	EQ	13-Mar-2024	275.50	275.40	281.45	251.15	259.00	254.30	265.21	314155	833.18	16618	154899	49.31
ZYDUSLIFE	EQ	13-Mar-2024	987.70	984.20	996.90	960.85	969.40	968.65	970.83	1221703	11860.67	67455	618114	50.59
ZYDUSWELL	EQ	13-Mar-2024	1568.00	1572.05	1574.90	1494.70	1494.70	1503.35	1514.83	37994	575.54	6651	20387	53.66