nse-sec-bhavdata-full-2024-03-06.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	06-Mar-2024	119.95	116.45	120.00	116.45	116.46	116.46	118.01	1021	1.20	7	1011	99.02
20MICRONS	EQ	06-Mar-2024	145.25	145.25	174.30	144.10	154.40	157.45	161.93	3078390	4984.96	32011	335632	10.90
21STCENMGM	BE	06-Mar-2024	50.35	51.35	51.35	49.35	49.35	49.35	49.87	24169	12.05	32	-	-
360ONE	EQ	06-Mar-2024	720.95	710.15	717.60	692.20	702.00	696.25	701.55	247042	1733.12	26525	126803	51.33
3IINFOLTD	EQ	06-Mar-2024	47.05	47.00	47.60	44.85	45.75	46.00	45.85	1142111	523.68	6351	484738	42.44
3MINDIA	EQ	06-Mar-2024	30115.65	30200.00	30544.40	30116.10	30320.00	30323.70	30368.79	2769	840.91	1805	940	33.95
3PLAND	BE	06-Mar-2024	32.45	33.10	33.10	31.00	31.15	31.85	31.51	7475	2.36	85	-	-
574GS2026	GS	06-Mar-2024	98.00	97.85	98.45	97.85	98.45	98.45	98.26	290	0.28	5	290	100.00
5PAISA	EQ	06-Mar-2024	544.95	547.50	547.95	523.00	525.95	525.70	532.00	85639	455.60	10279	42787	49.96
63MOONS	BE	06-Mar-2024	447.10	440.70	449.80	427.00	444.00	441.55	437.92	71032	311.06	2755	-	-
654GS2032	GS	06-Mar-2024	97.79	98.00	98.00	98.00	98.00	98.00	98.00	17000	16.66	2	17000	100.00
667GS2050	GS	06-Mar-2024	95.65	95.65	95.78	95.55	95.78	95.68	95.64	36770	35.17	10	36770	100.00
669GS2024	GS	06-Mar-2024	101.21	100.90	101.50	100.90	101.12	101.12	101.17	2025	2.05	13	2025	100.00
676GS2061	GS	06-Mar-2024	95.35	97.50	97.50	95.00	95.00	95.00	95.89	608	0.58	5	608	100.00
689GS2025	GS	06-Mar-2024	100.85	101.00	101.00	101.00	101.00	101.00	101.00	900	0.91	2	900	100.00
695GS2061	GS	06-Mar-2024	98.00	99.95	99.95	99.94	99.94	99.94	99.95	10066	10.06	11	10066	100.00
699GS2026	GS	06-Mar-2024	102.05	102.05	102.05	102.05	102.05	102.05	102.05	921	0.94	3	921	100.00
699GS2051	GS	06-Mar-2024	100.00	98.51	98.51	98.51	98.51	98.51	98.51	3	0.00	1	3	100.00
706GS2028	GS	06-Mar-2024	102.37	102.38	102.38	102.28	102.28	102.36	102.36	500	0.51	2	500	100.00
710GS2029	GS	06-Mar-2024	102.82	102.70	102.93	102.70	102.80	102.79	102.89	16257	16.73	15	16257	100.00
716GS2050	GS	06-Mar-2024	103.05	103.00	103.00	103.00	103.00	103.00	103.00	737	0.76	4	737	100.00
717GS2030	GS	06-Mar-2024	102.60	102.60	103.00	102.60	102.86	102.93	102.81	4203	4.32	7	4202	99.98
718GS2033	GS	06-Mar-2024	101.45	101.40	101.40	101.25	101.40	101.40	101.39	2150	2.18	7	2150	100.00
718GS2037	GS	06-Mar-2024	101.50	101.02	101.80	101.02	101.51	101.51	101.38	600	0.61	6	600	100.00
725GS2063	GS	06-Mar-2024	103.29	103.29	103.29	102.90	103.00	103.03	103.03	1906	1.96	13	1906	100.00
726GS2032	GS	06-Mar-2024	101.50	101.50	101.75	101.45	101.58	101.57	101.59	174509	177.28	43	172600	98.91
726GS2033	GS	06-Mar-2024	101.25	101.50	101.94	101.50	101.61	101.61	101.76	23472	23.89	22	13602	57.95
732GS2030	GS	06-Mar-2024	102.80	102.40	102.51	102.40	102.51	102.51	102.46	500	0.51	3	500	100.00
733GS2026	GS	06-Mar-2024	102.80	102.60	102.80	102.50	102.80	102.80	102.64	3400	3.49	8	3400	100.00
736GS2052	GS	06-Mar-2024	106.00	106.00	106.00	105.99	105.99	105.99	106.00	13	0.01	3	13	100.00
737GS2028	GS	06-Mar-2024	103.93	103.00	103.92	103.00	103.92	103.92	103.43	900	0.93	9	800	88.89
738GS2027	GS	06-Mar-2024	102.57	102.80	102.80	102.50	102.58	102.57	102.61	69560	71.37	42	59360	85.34
73GS2053	GS	06-Mar-2024	103.94	102.54	102.54	102.54	102.54	102.54	102.54	100	0.10	2	100	100.00
741GS2036	GS	06-Mar-2024	104.15	104.00	104.15	104.00	104.15	104.15	104.14	28401	29.58	9	28401	100.00
746GS2073	GS	06-Mar-2024	107.97	104.70	105.00	104.70	105.00	105.00	104.82	170	0.18	2	170	100.00
74GS2062	GS	06-Mar-2024	105.99	104.51	106.50	104.51	105.90	105.90	105.28	2235	2.35	6	1235	55.26
754GS2036	GS	06-Mar-2024	105.83	105.95	105.95	105.60	105.78	105.76	105.79	212716	225.03	99	212215	99.76
824GS2027	GS	06-Mar-2024	106.90	106.90	106.90	106.85	106.85	106.85	106.89	502	0.54	4	502	100.00
828GS2027	GS	06-Mar-2024	107.50	107.99	107.99	107.98	107.98	107.98	107.98	2752	2.97	3	2752	100.00
897GS2030	GS	06-Mar-2024	114.00	110.51	110.51	110.51	110.51	110.51	110.51	5	0.01	1	5	100.00
915GS2024	GS	06-Mar-2024	104.50	103.60	103.60	99.32	99.32	99.32	101.46	2	0.00	2	1	50.00
92GS2030	GS	06-Mar-2024	116.75	115.00	115.00	115.00	115.00	115.00	115.00	5	0.01	1	5	100.00
A2ZINFRA	BE	06-Mar-2024	14.90	14.60	14.60	14.60	14.60	14.60	14.60	9920	1.45	27	-	-
AAATECH	BE	06-Mar-2024	103.55	100.00	104.00	98.40	102.95	99.70	100.14	32433	32.48	298	-	-
AAKASH	BE	06-Mar-2024	10.60	10.60	10.60	10.40	10.40	10.40	10.49	120709	12.66	174	-	-
AAREYDRUGS	BE	06-Mar-2024	46.10	46.35	46.75	43.80	44.40	44.40	44.13	48024	21.19	326	-	-
AARON	EQ	06-Mar-2024	272.50	270.00	312.15	249.55	266.70	272.50	281.01	124130	348.82	4370	33134	26.69
AARTECH	EQ	06-Mar-2024	165.25	169.00	169.70	158.00	162.00	163.05	162.89	64266	104.68	1551	34905	54.31
AARTIDRUGS	EQ	06-Mar-2024	490.70	490.90	492.20	476.25	481.00	481.50	482.05	110818	534.20	9906	54421	49.11
AARTIIND	EQ	06-Mar-2024	662.05	657.50	662.00	638.25	654.05	653.55	648.35	1118093	7249.21	46270	395698	35.39
AARTIPHARM	EQ	06-Mar-2024	461.95	463.00	469.70	445.05	457.00	456.00	453.89	342485	1554.50	28992	163992	47.88
AARTISURF	EQ	06-Mar-2024	662.30	668.00	668.00	634.30	641.20	641.25	644.23	39167	252.32	5480	17724	45.25
AARVEEDEN	EQ	06-Mar-2024	31.10	30.95	31.00	30.10	30.65	30.45	30.50	45016	13.73	628	30762	68.34
AARVI	EQ	06-Mar-2024	135.65	135.70	137.55	132.15	134.00	133.25	133.80	13354	17.87	673	6976	52.24
AATMAJ	SM	06-Mar-2024	38.50	37.75	38.80	35.65	37.00	37.30	37.48	32000	11.99	16	26000	81.25
AAVAS	EQ	06-Mar-2024	1358.10	1375.95	1425.00	1356.15	1391.00	1387.30	1380.01	1116500	15407.80	43907	536046	48.01
ABAN	BE	06-Mar-2024	68.80	68.80	70.00	65.40	67.30	66.75	66.64	194482	129.60	1136	-	-
ABB	EQ	06-Mar-2024	5680.85	5660.00	5720.00	5588.45	5681.10	5700.70	5661.98	401305	22721.81	40734	157709	39.30
ABBOTINDIA	EQ	06-Mar-2024	27370.45	27255.00	27519.95	27010.00	27321.00	27321.50	27267.52	9022	2460.08	4188	3447	38.21
ABCAPITAL	EQ	06-Mar-2024	192.00	192.20	192.30	172.80	181.05	180.95	179.46	21907218	39315.06	112012	8036695	36.69
ABCOTS	SM	06-Mar-2024	306.85	291.50	300.00	291.50	300.00	300.00	294.33	6000	17.66	3	4000	66.67
ABFRL	EQ	06-Mar-2024	229.00	234.20	235.35	222.05	223.75	223.70	227.56	7929342	18044.21	55691	2598414	32.77
ABINFRA	SM	06-Mar-2024	60.00	62.00	63.00	60.00	63.00	63.00	62.00	160000	99.20	7	160000	100.00
ABSLAMC	EQ	06-Mar-2024	519.85	519.90	521.95	506.55	518.20	518.20	514.27	108372	557.33	3616	69290	63.94
ABSLBANETF	EQ	06-Mar-2024	47.88	48.29	48.45	47.65	48.00	48.28	48.29	211441	102.10	2070	192946	91.25
ABSLLIQUID	EQ	06-Mar-2024	999.99	999.99	1000.01	994.04	1000.00	1000.00	1000.00	563180	5631.78	98	562768	99.93
ABSLNN50ET	EQ	06-Mar-2024	61.91	61.91	62.65	60.98	62.65	61.66	61.33	16396	10.06	233	3588	21.88
ACC	EQ	06-Mar-2024	2668.75	2665.00	2673.40	2596.95	2652.00	2642.00	2626.06	217355	5707.88	23992	58012	26.69
ACCELYA	EQ	06-Mar-2024	1828.80	1817.95	1826.40	1765.00	1786.00	1808.35	1789.49	31822	569.45	6048	14004	44.01
ACCENTMIC	SM	06-Mar-2024	285.05	284.00	288.00	271.55	277.35	277.00	277.40	57000	158.12	54	39000	68.42
ACCORD	SM	06-Mar-2024	29.60	31.00	31.05	31.00	31.05	31.05	31.04	16000	4.97	8	14000	87.50
ACCURACY	BE	06-Mar-2024	11.40	11.20	11.20	11.20	11.20	11.20	11.20	22292	2.50	209	-	-
ACE	EQ	06-Mar-2024	1402.70	1414.50	1461.10	1260.45	1392.00	1383.90	1370.13	419566	5748.60	27365	159222	37.95
ACEINTEG	EQ	06-Mar-2024	36.25	37.75	37.75	34.45	34.45	34.45	34.85	13271	4.63	155	8693	65.50
ACI	EQ	06-Mar-2024	705.25	705.00	715.65	683.10	696.00	700.65	696.34	741486	5163.23	48429	383685	51.75
ACL	EQ	06-Mar-2024	92.30	92.00	92.25	85.10	86.00	86.25	87.03	454795	395.80	4980	324245	71.29
ACLGATI	EQ	06-Mar-2024	114.30	115.30	115.30	110.65	111.40	111.15	111.81	340014	380.17	5808	199776	58.76
ACSAL	SM	06-Mar-2024	54.75	54.25	54.25	52.85	53.00	53.05	53.16	39000	20.73	13	33000	84.62
ADANIENSOL	EQ	06-Mar-2024	1070.30	1071.85	1080.00	1045.50	1071.30	1069.50	1062.89	2717505	28883.97	54952	1284067	47.25
ADANIENT	EQ	06-Mar-2024	3310.20	3323.00	3323.00	3183.15	3238.00	3233.95	3226.77	1935203	62444.61	111432	756669	39.10
ADANIGREEN	EQ	06-Mar-2024	1947.40	1950.00	1953.50	1894.30	1920.00	1910.50	1915.50	643437	12325.04	47746	328210	51.01
ADANIPORTS	EQ	06-Mar-2024	1338.30	1342.70	1344.60	1304.00	1325.90	1324.80	1321.36	2758443	36449.09	95619	1070338	38.80
ADANIPOWER	BE	06-Mar-2024	573.85	575.00	580.00	560.00	575.00	576.70	571.81	1708709	9770.60	44389	-	-
ADFFOODS	EQ	06-Mar-2024	204.60	205.50	214.80	200.55	202.25	201.45	206.51	740160	1528.52	23610	256865	34.70
ADL	BE	06-Mar-2024	90.85	89.90	89.90	88.15	88.25	88.30	88.42	1248	1.10	9	-	-
ADORWELD	EQ	06-Mar-2024	1536.20	1547.95	1557.45	1498.05	1512.05	1513.50	1525.72	27445	418.73	5546	9574	34.88
ADROITINFO	BE	06-Mar-2024	17.55	17.80	18.10	17.30	17.90	17.80	17.76	66133	11.75	239	-	-
ADSL	EQ	06-Mar-2024	161.45	162.00	163.35	153.00	154.35	154.35	156.73	708360	1110.22	18695	299227	42.24
ADVANIHOTR	EQ	06-Mar-2024	159.15	159.15	160.00	153.00	156.10	155.95	155.56	160035	248.96	6460	76467	47.78
ADVENZYMES	EQ	06-Mar-2024	380.50	379.50	381.00	367.00	374.00	372.85	374.73	257482	964.87	16209	136422	52.98
AEGISCHEM	EQ	06-Mar-2024	434.15	435.85	448.90	416.00	436.95	440.60	429.81	769677	3308.13	42938	252235	32.77
AEROFLEX	EQ	06-Mar-2024	142.20	142.80	142.80	136.00	137.50	137.40	138.37	697098	964.59	12937	388762	55.77
AETHER	EQ	06-Mar-2024	854.65	852.10	856.80	838.00	841.65	841.00	846.02	57749	488.57	9085	35445	61.38
AFFLE	EQ	06-Mar-2024	1089.95	1079.05	1088.00	1051.15	1074.50	1077.60	1066.85	219740	2344.30	27658	122686	55.83
AGARIND	EQ	06-Mar-2024	924.35	921.00	930.25	895.25	905.00	903.15	907.42	34962	317.25	6283	17919	51.25
AGARWALFT	SM	06-Mar-2024	54.00	54.00	54.00	51.00	51.00	51.00	52.61	15000	7.89	5	15000	100.00
AGI	EQ	06-Mar-2024	870.90	864.05	870.45	814.20	829.00	828.50	834.11	280328	2338.25	21742	136478	48.69
AGNI	ST	06-Mar-2024	75.80	72.05	72.05	72.05	72.05	72.05	72.05	20000	14.41	4	20000	100.00
AGRITECH	EQ	06-Mar-2024	197.25	197.90	199.65	185.10	188.00	189.15	192.10	6031	11.59	865	2175	36.06
AGROPHOS	EQ	06-Mar-2024	44.85	45.00	45.35	42.25	43.00	42.95	43.31	97939	42.42	971	60098	61.36
AGSTRA	BE	06-Mar-2024	82.65	83.00	83.90	78.55	78.55	78.55	79.49	267430	212.58	1650	-	-
AGUL	ST	06-Mar-2024	69.55	71.50	71.50	66.15	67.00	67.00	69.28	14000	9.70	5	14000	100.00
AHL	EQ	06-Mar-2024	321.00	322.60	324.20	310.70	314.50	315.25	317.16	61949	196.48	1900	11492	18.55
AHLADA	EQ	06-Mar-2024	118.75	119.20	119.20	113.45	116.50	115.90	115.95	38023	44.09	631	25185	66.24
AHLEAST	EQ	06-Mar-2024	166.95	166.95	167.20	157.05	158.10	159.20	160.68	30062	48.30	926	17836	59.33
AHLUCONT	EQ	06-Mar-2024	1209.95	1204.40	1204.95	1122.10	1127.55	1134.90	1154.43	118177	1364.27	16322	61791	52.29
AIAENG	EQ	06-Mar-2024	3715.20	3718.95	3735.00	3612.30	3640.00	3653.40	3663.78	58780	2153.57	17042	30606	52.07
AILIMITED	SM	06-Mar-2024	37.55	37.05	37.05	37.05	37.05	37.05	37.05	6000	2.22	1	6000	100.00
AIRAN	BE	06-Mar-2024	26.30	26.30	26.50	25.00	25.30	25.25	25.26	169823	42.90	1287	-	-
AIROLAM	EQ	06-Mar-2024	168.85	173.85	173.85	157.30	161.00	158.45	162.44	79136	128.55	1678	46082	58.23
AIRTELPP	E1	06-Mar-2024	764.40	763.55	792.80	754.05	792.80	789.75	772.64	172808	1335.18	3664	112974	65.38
AISL	SM	06-Mar-2024	81.80	81.05	81.05	78.90	78.90	78.90	79.92	7200	5.75	6	7200	100.00
AJANTPHARM	EQ	06-Mar-2024	2104.40	2101.05	2135.90	2061.00	2080.05	2083.25	2099.49	213764	4487.94	22188	160681	75.17
AJMERA	EQ	06-Mar-2024	722.65	722.95	740.00	695.10	740.00	731.65	714.66	192980	1379.15	22256	51867	26.88
AJOONI	BE	06-Mar-2024	6.05	6.10	6.15	5.75	5.95	5.90	5.90	395790	23.36	1245	-	-
AKANKSHA	SM	06-Mar-2024	100.85	96.20	97.50	95.80	95.80	95.80	96.27	50000	48.14	25	34000	68.00
AKASH	BE	06-Mar-2024	37.50	38.25	38.25	35.65	36.00	36.00	35.99	16184	5.83	150	-	-
AKG	EQ	06-Mar-2024	22.65	23.10	23.10	21.80	22.10	22.05	22.24	102424	22.78	580	78635	76.77
AKI	BE	06-Mar-2024	23.95	23.95	23.95	22.75	22.75	22.75	22.82	21531	4.91	122	-	-
AKSHAR	BE	06-Mar-2024	3.35	3.45	3.45	3.20	3.25	3.25	3.25	2408586	78.31	3694	-	-
AKSHARCHEM	EQ	06-Mar-2024	328.30	328.00	333.00	312.20	314.05	314.75	318.55	24397	77.72	986	13718	56.23
AKSHOPTFBR	BE	06-Mar-2024	10.50	10.60	10.85	10.00	10.10	10.05	10.17	705182	71.73	964	-	-
AKZOINDIA	EQ	06-Mar-2024	2452.80	2462.00	2471.95	2426.25	2447.90	2437.45	2445.43	19866	485.81	6572	11465	57.71
ALANKIT	BE	06-Mar-2024	18.95	18.95	19.45	18.00	18.50	18.50	18.35	518280	95.13	1824	-	-
ALBERTDAVD	EQ	06-Mar-2024	1237.80	1233.25	1239.25	1190.60	1200.00	1199.35	1204.61	9146	110.17	838	6894	75.38
ALEMBICLTD	EQ	06-Mar-2024	97.75	97.60	97.60	93.15	94.80	94.45	94.74	768733	728.32	7266	326090	42.42
ALICON	EQ	06-Mar-2024	921.45	920.05	921.65	888.25	900.00	903.80	899.55	12836	115.47	1576	5718	44.55
ALKALI	EQ	06-Mar-2024	116.55	119.80	119.80	112.60	114.85	114.05	114.23	19578	22.36	480	10891	55.63
ALKEM	EQ	06-Mar-2024	5100.35	5100.10	5221.70	5087.30	5193.70	5212.45	5158.25	187217	9657.12	31593	93337	49.85
ALKYLAMINE	EQ	06-Mar-2024	2227.50	2240.00	2257.95	2150.75	2165.00	2168.50	2191.10	78536	1720.80	14061	26469	33.70
ALLCARGO	EQ	06-Mar-2024	82.55	83.90	84.50	80.55	81.90	81.70	82.17	4169214	3425.94	16727	1055954	25.33
ALLETEC	SM	06-Mar-2024	274.10	271.30	271.30	251.00	260.00	260.95	259.20	140000	362.88	162	96000	68.57
ALLSEC	EQ	06-Mar-2024	786.35	794.20	794.20	745.00	780.00	781.15	767.00	31019	237.92	5666	13268	42.77
ALMONDZ	BE	06-Mar-2024	110.20	112.45	112.45	105.00	107.00	106.20	106.35	21932	23.32	167	-	-
ALOKINDS	BE	06-Mar-2024	27.70	29.05	29.05	29.05	29.05	29.05	29.05	3495385	1015.41	11594	-	-
ALPA	EQ	06-Mar-2024	100.05	99.10	101.40	95.15	97.30	97.15	97.73	81181	79.34	1138	46753	57.59
ALPEXSOLAR	SM	06-Mar-2024	326.60	326.90	326.90	291.50	316.00	311.65	306.92	494400	1517.41	395	284400	57.52
ALPHAETF	EQ	06-Mar-2024	23.73	23.74	23.86	23.26	23.71	23.64	23.54	194505	45.79	574	128454	66.04
ALPHAGEO	EQ	06-Mar-2024	379.65	374.00	379.00	345.05	351.85	351.30	355.53	53338	189.63	2257	29604	55.50
ALPL30IETF	EQ	06-Mar-2024	268.04	268.03	269.48	265.77	269.48	268.89	267.27	108427	289.79	619	95476	88.06
ALPSINDUS	BE	06-Mar-2024	2.25	2.25	2.25	2.15	2.15	2.15	2.17	10101	0.22	31	-	-
AMBER	EQ	06-Mar-2024	3701.05	3720.00	3730.85	3616.00	3670.00	3655.80	3663.78	84768	3105.72	13584	32476	38.31
AMBICAAGAR	EQ	06-Mar-2024	30.00	30.75	31.25	29.40	30.20	30.05	29.85	33322	9.95	324	19420	58.28
AMBIKCO	EQ	06-Mar-2024	1643.00	1654.95	1654.95	1548.05	1577.70	1572.20	1578.29	36322	573.27	6612	19935	54.88
AMBUJACEM	EQ	06-Mar-2024	613.10	612.95	613.65	595.50	598.60	598.30	600.84	4127035	24796.71	61441	2345067	56.82
AMDIND	BE	06-Mar-2024	59.50	60.00	60.80	57.05	58.15	58.70	58.30	7931	4.62	110	-	-
AMEYA	SM	06-Mar-2024	58.45	57.00	57.00	57.00	57.00	57.00	57.00	4000	2.28	2	4000	100.00
AMIORG	EQ	06-Mar-2024	1163.50	1163.50	1165.00	1107.00	1119.75	1118.70	1125.81	193036	2173.22	20268	90596	46.93
AMJLAND	EQ	06-Mar-2024	40.95	40.70	41.40	37.35	37.90	38.25	39.25	275216	108.02	1706	122325	44.45
AMNPLST	EQ	06-Mar-2024	180.05	180.00	180.00	169.00	169.00	170.65	172.38	16931	29.19	1449	8660	51.15
AMRUTANJAN	EQ	06-Mar-2024	678.80	682.15	683.00	655.05	669.55	661.25	663.91	55224	366.64	6065	29353	53.15
ANANDRATHI	EQ	06-Mar-2024	3952.80	3970.70	3983.00	3825.00	3875.00	3868.05	3871.13	54117	2094.94	14502	32148	59.40
ANANTRAJ	EQ	06-Mar-2024	354.05	351.00	354.90	340.55	348.30	348.60	346.49	1034787	3585.42	17118	496865	48.02
ANDHRAPAP	EQ	06-Mar-2024	532.10	535.85	535.85	518.65	524.50	523.45	524.02	116877	612.46	7013	59185	50.64
ANDHRSUGAR	EQ	06-Mar-2024	109.00	109.35	109.35	105.55	107.20	106.90	107.14	270312	289.61	4967	151527	56.06
ANGELONE	EQ	06-Mar-2024	2882.50	2875.00	2877.80	2750.00	2754.00	2760.05	2791.95	326018	9102.25	41233	181501	55.67
ANIKINDS	BE	06-Mar-2024	48.00	48.00	48.00	47.05	47.05	47.05	47.40	4975	2.36	32	-	-
ANKITMETAL	BE	06-Mar-2024	4.05	3.90	4.10	3.85	4.00	4.00	3.94	162429	6.40	204	-	-
ANLON	SM	06-Mar-2024	401.90	418.00	418.00	395.00	402.00	409.05	402.56	52800	212.55	112	38800	73.48
ANMOL	EQ	06-Mar-2024	55.05	54.85	54.85	52.40	53.90	53.70	54.04	530606	286.74	2576	280388	52.84
ANNAPURNA	SM	06-Mar-2024	372.50	362.25	367.00	340.00	354.00	356.55	356.54	74500	265.62	127	50000	67.11
ANTGRAPHIC	BE	06-Mar-2024	1.85	1.90	1.90	1.90	1.90	1.90	1.90	1152867	21.90	639	-	-
ANUP	EQ	06-Mar-2024	2808.10	2840.00	2840.00	2709.00	2730.00	2737.20	2738.13	7430	203.44	2511	4369	58.80
ANURAS	EQ	06-Mar-2024	957.55	955.25	961.00	940.50	949.45	953.85	950.77	141854	1348.70	4693	86441	60.94
APARINDS	EQ	06-Mar-2024	6118.40	6156.70	6193.30	5835.00	6029.00	6070.15	5945.55	244496	14536.62	28075	160986	65.84
APCL	EQ	06-Mar-2024	203.25	203.05	206.30	191.65	195.00	194.85	195.51	39470	77.17	1477	20548	52.06
APCOTEXIND	EQ	06-Mar-2024	461.00	457.55	459.85	452.00	454.00	456.30	454.99	22075	100.44	1556	11421	51.74
APEX	EQ	06-Mar-2024	217.80	218.40	219.40	209.70	213.25	212.35	213.06	153390	326.81	7466	60268	39.29
APLAPOLLO	EQ	06-Mar-2024	1551.20	1545.05	1562.75	1523.60	1553.00	1555.25	1543.53	484139	7472.85	37521	295744	61.09
APLLTD	EQ	06-Mar-2024	1029.70	1023.60	1032.45	992.75	1000.00	998.85	1007.67	107665	1084.91	16842	52652	48.90
APOLLO	BE	06-Mar-2024	122.55	122.55	123.45	117.00	119.55	119.35	118.61	733809	870.39	8053	-	-
APOLLOHOSP	EQ	06-Mar-2024	6061.10	6025.00	6078.90	5945.00	6064.05	6054.30	6026.60	588776	35483.16	56347	360362	61.21
APOLLOPIPE	EQ	06-Mar-2024	691.50	691.00	694.25	677.35	685.05	688.70	684.07	33194	227.07	5590	15367	46.29
APOLLOTYRE	EQ	06-Mar-2024	542.00	542.00	542.95	524.85	536.00	535.30	531.51	1088131	5783.53	24117	444678	40.87
APOLSINHOT	EQ	06-Mar-2024	1981.90	1987.00	2048.90	1884.10	1907.00	1921.95	1931.90	5389	104.11	819	3055	56.69
APS	SM	06-Mar-2024	221.90	224.50	224.50	210.80	210.80	210.80	212.72	64000	136.14	32	54000	84.38
APTECHT	EQ	06-Mar-2024	244.65	244.95	246.65	231.85	233.00	233.45	236.60	303535	718.17	17054	137213	45.21
APTUS	EQ	06-Mar-2024	347.15	345.50	346.95	330.05	334.00	333.25	336.22	414165	1392.51	23265	204166	49.30
ARABIAN	SM	06-Mar-2024	93.25	93.25	93.25	91.00	91.00	91.00	91.89	16000	14.70	8	16000	100.00
ARCHIDPLY	EQ	06-Mar-2024	91.10	91.95	91.95	87.55	88.90	88.55	88.80	45767	40.64	759	26958	58.90
ARCHIES	BE	06-Mar-2024	38.40	39.65	39.65	36.50	37.00	36.75	37.11	112225	41.65	370	-	-
ARE&M	EQ	06-Mar-2024	850.35	854.80	857.35	840.05	847.00	847.70	848.99	381842	3241.80	32817	240390	62.96
ARENTERP	EQ	06-Mar-2024	48.65	48.65	49.00	46.30	46.35	47.20	47.14	14885	7.02	145	6465	43.43
ARHAM	SM	06-Mar-2024	254.45	242.75	242.75	241.75	241.75	241.75	241.88	10000	24.19	10	8000	80.00
ARIES	EQ	06-Mar-2024	305.50	305.50	305.50	281.30	292.40	293.95	291.60	474275	1382.99	22246	146094	30.80
ARIHANTACA	SM	06-Mar-2024	161.95	155.00	158.00	155.00	158.00	158.00	156.50	1600	2.50	2	800	50.00
ARIHANTCAP	EQ	06-Mar-2024	63.60	63.50	63.60	59.75	60.45	60.70	61.05	824438	503.36	5622	393635	47.75
ARIHANTSUP	EQ	06-Mar-2024	343.60	342.15	342.15	320.15	337.00	330.60	330.18	55764	184.12	1983	38032	68.20
ARISTO	SM	06-Mar-2024	71.80	71.80	71.80	68.60	68.90	69.15	69.69	32000	22.30	20	28800	90.00
ARMANFIN	EQ	06-Mar-2024	1978.95	1960.00	1995.00	1863.05	1915.00	1903.80	1913.56	85030	1627.10	13902	54698	64.33
AROGRANITE	EQ	06-Mar-2024	54.05	53.70	54.30	48.95	51.70	51.50	50.86	52609	26.76	874	27547	52.36
ARROWGREEN	EQ	06-Mar-2024	403.65	400.00	403.05	389.65	393.00	399.05	396.27	31635	125.36	2224	15026	47.50
ARSHIYA	BE	06-Mar-2024	8.80	8.65	8.65	8.65	8.65	8.65	8.65	32708	2.83	41	-	-
ARSSINFRA	BE	06-Mar-2024	23.65	23.95	24.80	22.50	22.90	23.10	23.33	47607	11.11	191	-	-
ARTEMISMED	EQ	06-Mar-2024	164.00	164.00	164.00	158.20	159.80	160.85	161.49	160714	259.53	6612	92746	57.71
ARTNIRMAN	BE	06-Mar-2024	69.30	69.30	69.30	65.90	66.00	66.00	66.60	1589	1.06	33	-	-
ARVEE	BE	06-Mar-2024	144.80	151.80	151.80	139.05	146.95	146.95	146.77	577	0.85	15	-	-
ARVIND	EQ	06-Mar-2024	276.30	270.00	280.00	263.35	273.25	270.65	271.33	623015	1690.42	30250	373867	60.01
ARVINDFASN	EQ	06-Mar-2024	455.75	460.00	460.00	443.80	449.00	451.95	451.88	257213	1162.29	13104	123412	47.98
ARVSMART	EQ	06-Mar-2024	595.45	590.00	591.45	559.10	572.40	580.25	572.71	180054	1031.19	14007	102100	56.71
ASAHIINDIA	EQ	06-Mar-2024	534.85	534.05	535.45	518.10	518.60	520.30	524.97	205467	1078.63	13685	125034	60.85
ASAHISONG	EQ	06-Mar-2024	336.05	336.20	336.75	318.65	328.00	330.20	325.14	27562	89.61	1273	15749	57.14
ASAL	EQ	06-Mar-2024	630.25	640.00	650.00	597.00	639.00	635.60	622.09	91169	567.15	3394	46195	50.67
ASALCBR	EQ	06-Mar-2024	533.65	533.60	533.60	506.60	513.70	512.30	515.53	63708	328.43	8533	30582	48.00
ASHAPURMIN	EQ	06-Mar-2024	378.60	378.00	382.00	369.20	370.25	370.60	371.28	239218	888.16	2103	214598	89.71
ASHIANA	EQ	06-Mar-2024	307.85	307.00	309.85	298.15	308.00	308.05	304.33	146784	446.71	8258	54886	37.39
ASHIMASYN	EQ	06-Mar-2024	20.00	19.95	20.05	18.65	19.05	19.05	19.21	704098	135.27	2065	459268	65.23
ASHOKA	EQ	06-Mar-2024	179.85	180.00	180.00	166.00	167.00	168.30	170.17	3555996	6051.29	52132	1786199	50.23
ASHOKAMET	BE	06-Mar-2024	26.55	27.00	27.80	25.25	26.30	26.40	26.00	416693	108.34	1344	-	-
ASHOKLEY	EQ	06-Mar-2024	171.90	171.90	172.20	169.00	170.60	170.70	170.20	9408878	16013.44	47298	5005983	53.20
ASIANENE	EQ	06-Mar-2024	297.15	297.00	297.15	282.30	284.00	284.45	289.03	32494	93.92	841	25072	77.16
ASIANHOTNR	BE	06-Mar-2024	125.90	125.75	126.45	120.00	125.30	124.65	122.59	1560	1.91	60	-	-
ASIANPAINT	EQ	06-Mar-2024	2820.40	2827.95	2839.00	2777.75	2834.00	2827.30	2811.89	1723066	48450.73	88947	1266385	73.50
ASIANTILES	EQ	06-Mar-2024	63.35	63.20	63.25	60.05	61.00	60.90	61.23	984159	602.57	6074	562326	57.14
ASKAUTOLTD	EQ	06-Mar-2024	286.45	288.00	288.00	275.00	278.00	278.00	278.61	340359	948.29	16875	206878	60.78
ASMS	EQ	06-Mar-2024	21.40	21.00	21.00	21.00	21.00	21.00	21.00	16507	3.47	146	16507	100.00
ASPINWALL	EQ	06-Mar-2024	276.10	279.45	279.70	269.00	269.05	270.30	272.70	21140	57.65	597	12033	56.92
ASTEC	EQ	06-Mar-2024	981.60	981.00	995.00	951.00	976.00	966.20	971.94	44611	433.59	6127	16564	37.13
ASTERDM	EQ	06-Mar-2024	453.30	453.50	454.95	441.00	444.05	445.10	446.60	261919	1169.72	10908	130792	49.94
ASTRAL	EQ	06-Mar-2024	2106.75	2111.00	2111.00	2047.65	2095.00	2093.00	2078.62	477261	9920.46	44985	214675	44.98
ASTRAMICRO	EQ	06-Mar-2024	621.65	625.55	643.00	610.00	614.85	615.60	620.34	300590	1864.67	20780	133589	44.44
ASTRAZEN	EQ	06-Mar-2024	5452.45	5470.00	5470.00	5355.00	5400.00	5395.35	5397.34	15289	825.20	1965	9960	65.14
ASTRON	BE	06-Mar-2024	27.80	28.15	28.15	26.65	26.75	26.80	26.97	84421	22.77	208	-	-
ATALREAL	EQ	06-Mar-2024	16.60	16.75	16.75	15.95	16.00	16.05	16.13	1028777	165.95	940	855016	83.11
ATAM	EQ	06-Mar-2024	170.40	170.00	171.95	162.80	165.00	167.05	167.03	19557	32.67	928	12507	63.95
ATFL	EQ	06-Mar-2024	785.65	783.00	783.00	712.45	722.00	720.60	737.89	104455	770.77	11679	44948	43.03
ATGL	EQ	06-Mar-2024	1020.15	1021.00	1023.10	995.35	1009.50	1005.85	1005.09	3592120	36104.11	86492	1827921	50.89
ATL	EQ	06-Mar-2024	63.05	63.40	63.55	58.20	60.75	60.85	60.85	814690	495.74	4248	455852	55.95
ATLANTAA	BE	06-Mar-2024	22.30	21.85	22.45	21.20	21.20	21.20	21.39	43093	9.22	138	-	-
ATMASTCO	ST	06-Mar-2024	140.95	140.90	147.95	133.90	147.95	146.25	137.66	854400	1176.14	468	729600	85.39
ATUL	EQ	06-Mar-2024	6067.70	6148.95	6148.95	5985.00	6049.00	6029.35	6017.06	81784	4920.99	9928	50726	62.02
ATULAUTO	EQ	06-Mar-2024	536.20	537.00	537.40	512.35	518.95	522.10	520.16	214199	1114.19	18138	72362	33.78
AUBANK	EQ	06-Mar-2024	571.75	575.35	578.20	564.45	568.00	566.80	570.06	3655651	20839.43	96465	1128904	30.88
AURDIS	SM	06-Mar-2024	270.05	270.05	290.00	251.30	286.00	286.00	269.30	10500	28.28	21	8500	80.95
AURIONPRO	BE	06-Mar-2024	2233.00	2233.00	2269.70	2121.35	2176.95	2160.95	2162.19	14643	316.61	849	-	-
AUROIMPEX	SM	06-Mar-2024	99.00	98.00	98.00	94.00	96.45	95.55	95.30	51200	48.79	31	35200	68.75
AUROPHARMA	EQ	06-Mar-2024	1083.85	1081.25	1081.80	1038.10	1061.60	1060.20	1057.90	1717312	18167.49	89749	669808	39.00
AURUM	BE	06-Mar-2024	142.10	145.90	145.90	136.35	137.75	138.10	139.21	69006	96.07	583	-	-
AURUMPP	E1	06-Mar-2024	82.80	83.80	83.95	78.70	80.00	80.00	80.69	19045	15.37	171	18415	96.69
AUSOMENT	EQ	06-Mar-2024	86.05	88.00	88.00	83.60	83.65	84.05	84.72	7062	5.98	265	3720	52.68
AUTOAXLES	EQ	06-Mar-2024	1953.70	1958.00	1972.25	1883.75	1904.00	1909.55	1909.74	22680	433.13	3350	12190	53.75
AUTOBEES	EQ	06-Mar-2024	214.83	215.77	215.95	212.22	214.80	215.38	213.93	197149	421.77	2476	129514	65.69
AUTOIETF	EQ	06-Mar-2024	21.48	22.10	22.10	21.21	21.56	21.48	21.41	458504	98.16	954	113477	24.75
AUTOIND	EQ	06-Mar-2024	133.10	134.05	134.05	126.90	130.50	129.35	129.33	232693	300.94	6837	104603	44.95
AVADHSUGAR	EQ	06-Mar-2024	622.60	622.00	630.00	609.30	625.00	626.40	618.70	59594	368.71	5516	30934	51.91
AVALON	EQ	06-Mar-2024	523.85	523.85	524.90	504.10	518.00	514.90	516.80	604463	3123.86	17408	503912	83.37
AVANTIFEED	EQ	06-Mar-2024	524.55	525.95	539.00	510.60	534.00	533.85	528.71	713831	3774.08	32933	278349	38.99
AVG	EQ	06-Mar-2024	619.00	619.00	633.90	558.15	605.00	600.40	584.70	221810	1296.92	23357	86859	39.16
AVONMORE	EQ	06-Mar-2024	105.55	107.65	113.50	103.80	108.00	107.40	107.98	98448	106.31	1581	46694	47.43
AVROIND	EQ	06-Mar-2024	149.35	147.90	148.70	132.85	136.55	139.20	141.49	45727	64.70	1673	23837	52.13
AVTNPL	EQ	06-Mar-2024	100.00	100.05	100.05	93.55	96.00	95.75	96.65	497424	480.76	6755	270295	54.34
AWHCL	EQ	06-Mar-2024	504.25	508.00	511.85	484.50	492.00	494.10	491.13	273862	1345.02	17120	116406	42.51
AWL	EQ	06-Mar-2024	366.00	366.60	372.30	356.30	361.10	361.35	362.86	2233595	8104.77	35566	856548	38.35
AXISBANK	EQ	06-Mar-2024	1100.80	1100.20	1131.95	1095.35	1124.00	1125.00	1122.91	13787638	154822.86	320060	5877091	42.63
AXISBNKETF	EQ	06-Mar-2024	482.70	482.30	488.59	481.25	485.50	486.05	486.19	2874	13.97	170	2751	95.72
AXISBPSETF	EQ	06-Mar-2024	11.56	11.90	11.90	11.56	11.57	11.56	11.57	27959	3.23	407	21015	75.16
AXISCADES	EQ	06-Mar-2024	640.55	640.00	646.75	615.55	627.00	627.00	625.81	49940	312.53	7395	22045	44.14
AXISCETF	EQ	06-Mar-2024	100.89	98.87	101.19	98.87	101.19	101.19	99.93	2583	2.58	46	1438	55.67
AXISGOLD	EQ	06-Mar-2024	54.86	54.99	55.04	54.72	54.89	54.82	54.91	209444	115.00	1142	163640	78.13
AXISHCETF	EQ	06-Mar-2024	120.44	120.45	121.35	119.15	121.35	121.16	119.98	3214	3.86	95	2031	63.19
AXISILVER	EQ	06-Mar-2024	73.34	73.34	73.34	72.41	73.29	73.24	72.98	11999	8.76	163	7942	66.19
AXISNIFTY	EQ	06-Mar-2024	240.75	242.49	243.40	239.01	242.30	242.06	240.32	3725	8.95	188	3347	89.85
AXISTECETF	EQ	06-Mar-2024	386.80	387.01	392.50	380.48	392.50	389.31	383.84	7422	28.49	293	4629	62.37
AXITA	EQ	06-Mar-2024	23.65	23.50	23.75	23.10	23.25	23.25	23.37	2724564	636.68	6282	693192	25.44
AXSENSEX	EQ	06-Mar-2024	74.08	74.00	74.66	73.91	74.65	74.54	74.22	1210	0.90	53	1101	90.99
AYMSYNTEX	EQ	06-Mar-2024	94.45	96.65	97.55	88.35	93.45	93.95	92.13	108454	99.92	1966	68463	63.13
AZAD	EQ	06-Mar-2024	1356.90	1358.00	1380.00	1289.05	1301.00	1297.80	1316.37	554005	7292.77	28361	228354	41.22
BABAFP	SM	06-Mar-2024	63.25	62.50	63.85	62.20	62.20	62.20	62.99	20800	13.10	13	16000	76.92
BAFNAPH	BE	06-Mar-2024	86.55	85.20	87.80	84.00	86.00	86.00	85.43	7215	6.16	63	-	-
BAGFILMS	BE	06-Mar-2024	10.00	9.95	10.20	9.50	9.65	9.60	9.64	224773	21.67	736	-	-
BAHETI	SM	06-Mar-2024	185.25	192.00	222.30	191.75	200.00	197.55	210.18	62250	130.84	78	50250	80.72
BAIDFIN	EQ	06-Mar-2024	26.05	26.25	26.80	24.65	25.00	24.85	25.07	150064	37.63	1194	108952	72.60
BAJAJ-AUTO	EQ	06-Mar-2024	8351.75	8369.70	8681.15	8364.00	8638.00	8605.80	8498.06	959543	81542.58	103035	390463	40.69
BAJAJCON	EQ	06-Mar-2024	232.80	233.95	233.95	225.05	228.40	228.20	227.92	528981	1205.68	22997	237669	44.93
BAJAJELEC	EQ	06-Mar-2024	1003.00	1008.00	1008.00	983.00	996.00	989.35	998.18	213196	2128.09	4417	190527	89.37
BAJAJFINSV	EQ	06-Mar-2024	1550.50	1558.00	1558.00	1530.80	1556.00	1554.60	1545.16	1239370	19150.26	99912	498524	40.22
BAJAJHCARE	EQ	06-Mar-2024	354.85	352.00	354.70	336.60	341.80	340.45	343.34	223397	767.00	12887	70618	31.61
BAJAJHIND	EQ	06-Mar-2024	33.95	33.45	33.70	31.45	32.40	32.35	32.32	15645394	5056.66	28850	8403251	53.71
BAJAJHLDNG	EQ	06-Mar-2024	8726.15	8756.95	8756.95	8649.95	8715.00	8716.10	8712.06	41202	3589.54	11070	30139	73.15
BAJEL	EQ	06-Mar-2024	210.90	210.90	210.90	200.35	200.35	200.90	201.87	873123	1762.57	8499	508212	58.21
BAJFINANCE	EQ	06-Mar-2024	6324.25	6332.50	6345.90	6187.80	6307.95	6311.25	6259.12	2104792	131741.51	214796	1169952	55.59
BALAJITELE	EQ	06-Mar-2024	94.95	90.20	94.15	90.20	90.20	90.20	90.51	1298332	1175.18	3110	891944	68.70
BALAMINES	EQ	06-Mar-2024	2393.90	2402.05	2431.95	2301.15	2308.65	2317.20	2355.64	233353	5496.96	28337	38740	16.60
BALAXI	EQ	06-Mar-2024	543.75	546.40	553.40	503.30	519.40	516.35	527.76	8008	42.26	635	5038	62.91
BALKRISHNA	BE	06-Mar-2024	37.00	37.00	37.60	35.15	36.95	36.85	36.07	3860	1.39	44	-	-
BALKRISIND	EQ	06-Mar-2024	2271.85	2281.80	2287.00	2235.30	2275.75	2281.60	2270.12	272361	6182.93	32904	175469	64.43
BALMLAWRIE	EQ	06-Mar-2024	248.65	248.05	248.05	236.30	240.90	240.40	240.81	485332	1168.74	15241	186517	38.43
BALPHARMA	EQ	06-Mar-2024	108.90	108.20	110.50	104.50	106.85	106.60	106.82	23202	24.78	739	16710	72.02
BALRAMCHIN	EQ	06-Mar-2024	380.80	378.50	380.80	370.00	373.80	373.05	374.27	1637563	6128.95	26490	498111	30.42
BANARBEADS	EQ	06-Mar-2024	100.75	102.15	103.50	100.40	100.50	100.55	100.79	18387	18.53	445	13622	74.08
BANARISUG	EQ	06-Mar-2024	2606.40	2639.95	2639.95	2550.50	2571.00	2583.90	2578.63	957	24.68	504	513	53.61
BANCOINDIA	EQ	06-Mar-2024	661.30	660.00	660.00	637.55	640.00	640.60	644.42	95110	612.91	15573	38569	40.55
BANDHANBNK	EQ	06-Mar-2024	197.95	198.00	198.45	193.85	195.00	194.90	195.21	14535779	28375.97	125227	5888094	40.51
BANG	BE	06-Mar-2024	57.65	56.00	57.75	54.80	54.80	54.85	55.19	5060	2.79	58	-	-
BANKA	BE	06-Mar-2024	111.60	109.40	109.40	109.40	109.40	109.40	109.40	1294	1.42	34	-	-
BANKBARODA	EQ	06-Mar-2024	278.10	277.85	284.25	271.30	282.00	282.55	279.61	32754392	91583.25	175606	9819879	29.98
BANKBEES	EQ	06-Mar-2024	484.63	485.49	489.98	483.13	488.35	488.34	488.24	1730296	8448.06	14961	1240591	71.70
BANKBETF	EQ	06-Mar-2024	47.60	47.59	48.12	47.44	47.77	47.74	47.88	2539	1.22	88	2020	79.56
BANKETF	EQ	06-Mar-2024	476.79	476.28	481.42	475.33	480.00	480.26	479.55	8247	39.55	264	6757	81.93
BANKETFADD	EQ	06-Mar-2024	47.84	47.20	48.38	47.20	48.19	48.22	48.16	58345	28.10	506	50614	86.75
BANKIETF	EQ	06-Mar-2024	48.06	49.00	49.00	47.82	48.41	48.32	48.39	607555	294.02	1484	400734	65.96
BANKINDIA	EQ	06-Mar-2024	143.70	143.35	147.00	139.95	144.50	145.30	144.46	35383879	51114.65	133617	15250992	43.10
BANSWRAS	EQ	06-Mar-2024	159.45	160.65	160.70	149.15	150.30	150.30	151.66	145472	220.62	4973	78910	54.24
BARBEQUE	EQ	06-Mar-2024	575.50	575.00	583.60	565.35	574.30	579.45	574.65	94416	542.56	10960	47873	50.70
BASF	EQ	06-Mar-2024	3222.20	3222.05	3222.05	3111.60	3190.00	3192.55	3164.22	24181	765.14	5974	9840	40.69
BASILIC	SM	06-Mar-2024	391.50	398.45	398.45	375.00	388.00	386.25	383.68	73200	280.85	59	54000	73.77
BASML	EQ	06-Mar-2024	46.15	46.40	46.75	44.05	45.20	44.95	44.99	239082	107.55	1649	144396	60.40
BATAINDIA	EQ	06-Mar-2024	1448.75	1454.00	1459.85	1415.05	1432.50	1434.30	1429.60	346898	4959.26	23178	150821	43.48
BAWEJA	SM	06-Mar-2024	132.15	132.00	132.00	127.00	129.05	128.50	128.31	52800	67.75	58	36800	69.70
BAYERCROP	EQ	06-Mar-2024	5522.00	5505.00	5534.60	5450.00	5460.00	5469.20	5475.85	7997	437.90	3102	4740	59.27
BBETF0432	EQ	06-Mar-2024	1130.93	1130.93	1130.94	1129.00	1130.00	1130.00	1130.32	161	1.82	9	159	98.76
BBL	EQ	06-Mar-2024	5758.75	5702.10	5760.95	5400.00	5519.00	5528.10	5526.24	43333	2394.68	10392	19055	43.97
BBNPPGOLD	EQ	06-Mar-2024	63.90	64.00	64.30	63.90	64.05	64.05	64.14	862	0.55	165	796	92.34
BBOX	EQ	06-Mar-2024	254.80	254.80	254.80	242.10	242.10	242.10	243.64	84216	205.18	1038	70307	83.48
BBTC	EQ	06-Mar-2024	1728.65	1723.70	1724.15	1670.00	1675.00	1682.60	1691.37	51578	872.37	9127	21546	41.77
BBTCL	EQ	06-Mar-2024	287.30	288.70	295.00	273.90	290.00	289.40	282.57	42857	121.10	2762	23593	55.05
BCG	EQ	06-Mar-2024	18.15	19.00	19.90	18.35	18.50	18.50	18.82	53062862	9984.81	40265	15627251	29.45
BCLIND	EQ	06-Mar-2024	71.95	72.00	72.15	69.00	69.85	69.65	70.01	1385973	970.26	9538	697102	50.30
BCONCEPTS	BE	06-Mar-2024	745.30	742.30	754.40	726.00	732.50	735.45	731.07	25590	187.08	290	-	-
BDL	EQ	06-Mar-2024	1793.95	1869.90	1869.90	1775.10	1785.00	1785.80	1813.59	1619114	29364.06	76115	454615	28.08
BEARDSELL	BE	06-Mar-2024	39.50	39.45	40.90	38.50	40.30	40.15	39.29	25836	10.15	244	-	-
BECTORFOOD	EQ	06-Mar-2024	1042.15	1035.05	1058.00	1027.60	1027.95	1047.30	1038.02	193631	2009.93	21397	124042	64.06
BEDMUTHA	BE	06-Mar-2024	247.90	247.50	247.50	235.50	236.55	238.75	236.33	33287	78.67	301	-	-
BEL	EQ	06-Mar-2024	210.75	211.80	213.45	205.60	209.90	210.45	209.46	26236957	54955.09	184487	11438582	43.60
BEML	EQ	06-Mar-2024	3238.35	3237.05	3237.05	3086.05	3202.00	3202.10	3163.24	417922	13219.88	43918	110190	26.37
BEPL	EQ	06-Mar-2024	94.05	94.40	94.90	92.05	93.40	93.40	93.25	813064	758.20	8235	369740	45.47
BERGEPAINT	EQ	06-Mar-2024	576.30	575.10	585.00	567.15	580.00	577.80	573.61	688953	3951.88	22673	219605	31.88
BETA	SM	06-Mar-2024	1199.20	1199.20	1199.20	1147.55	1175.00	1175.20	1164.04	10300	119.90	71	5500	53.40
BEWLTD	SM	06-Mar-2024	1599.00	1625.00	1627.95	1550.00	1560.35	1560.35	1613.64	1500	24.20	6	1375	91.67
BFINVEST	EQ	06-Mar-2024	592.40	592.10	598.30	561.30	570.00	569.70	574.78	159863	918.86	15382	52213	32.66
BFSI	EQ	06-Mar-2024	21.21	21.16	21.39	21.12	21.30	21.30	21.31	566647	120.78	1829	527003	93.00
BFUTILITIE	EQ	06-Mar-2024	872.25	873.20	882.40	828.05	840.00	844.05	850.35	548981	4668.28	30302	199436	36.33
BGRENERGY	BE	06-Mar-2024	48.65	46.30	48.00	46.25	46.25	46.25	46.47	871011	404.79	2982	-	-
BHAGCHEM	EQ	06-Mar-2024	1807.90	1840.00	1840.00	1751.00	1796.50	1792.10	1788.29	13884	248.29	3287	6059	43.64
BHAGERIA	EQ	06-Mar-2024	180.90	179.10	183.35	175.40	180.10	180.30	178.88	113205	202.50	6646	44529	39.33
BHAGYANGR	EQ	06-Mar-2024	96.45	96.45	96.45	92.05	94.00	93.75	93.43	107256	100.21	2268	56652	52.82
BHANDARI	EQ	06-Mar-2024	9.70	9.60	9.65	9.25	9.25	9.25	9.32	1403675	130.76	1740	588848	41.95
BHARATFORG	EQ	06-Mar-2024	1185.80	1189.00	1190.75	1150.10	1183.00	1181.75	1170.79	674420	7896.02	32962	308036	45.67
BHARATGEAR	EQ	06-Mar-2024	120.75	120.70	122.15	115.60	117.60	117.80	118.01	102732	121.23	1608	52851	51.45
BHARATRAS	EQ	06-Mar-2024	9162.85	9186.95	9200.00	9000.00	9002.90	9043.75	9086.05	957	86.95	480	487	50.89
BHARATWIRE	BE	06-Mar-2024	308.20	308.20	308.20	292.80	297.50	297.50	298.20	140160	417.96	1556	-	-
BHARTIARTL	EQ	06-Mar-2024	1168.90	1173.95	1196.60	1157.35	1196.60	1193.70	1178.78	5464839	64418.59	169469	3721191	68.09
BHEL	EQ	06-Mar-2024	265.80	270.70	272.00	249.60	255.05	255.20	256.91	81812288	210180.78	409339	14752689	18.03
BIGBLOC	EQ	06-Mar-2024	219.40	215.10	224.90	204.90	215.00	216.30	212.60	251755	535.24	5708	151341	60.11
BIKAJI	EQ	06-Mar-2024	506.75	503.50	519.70	503.50	519.00	516.15	513.62	555783	2854.60	28234	361027	64.96
BIL	BE	06-Mar-2024	333.05	331.00	331.00	317.00	326.70	326.70	327.65	2977	9.75	19	-	-
BINANIIND	BE	06-Mar-2024	15.90	15.60	16.45	15.10	15.10	15.10	15.32	28794	4.41	136	-	-
BIOCON	EQ	06-Mar-2024	279.95	280.00	280.85	269.25	274.75	274.50	273.14	6070958	16582.45	40067	2317718	38.18
BIOFILCHEM	EQ	06-Mar-2024	61.85	61.80	64.00	61.45	62.00	63.15	62.74	59111	37.09	715	38583	65.27
BIRET	RR	06-Mar-2024	253.38	254.50	255.55	251.95	252.80	252.51	253.12	100317	253.93	2194	88396	88.12
BIRLACABLE	EQ	06-Mar-2024	283.35	285.00	288.70	263.30	266.50	265.80	270.51	292673	791.72	19088	125784	42.98
BIRLACORPN	EQ	06-Mar-2024	1573.05	1560.00	1571.95	1472.10	1523.00	1522.95	1509.99	279773	4224.56	32624	130381	46.60
BIRLAMONEY	BE	06-Mar-2024	110.35	111.95	111.95	104.85	107.00	106.35	105.87	125107	132.45	1402	-	-
BKMINDST	BZ	06-Mar-2024	2.30	2.25	2.25	2.25	2.25	2.25	2.25	12122	0.27	7	-	-
BLAL	EQ	06-Mar-2024	263.90	265.20	267.25	251.70	257.00	256.40	256.87	258397	663.75	4158	165031	63.87
BLBLIMITED	BE	06-Mar-2024	48.05	47.10	47.10	47.10	47.10	47.10	47.10	1906	0.90	15	-	-
BLISSGVS	EQ	06-Mar-2024	118.60	118.75	119.80	114.30	116.60	116.35	116.34	502371	584.48	8400	190727	37.97
BLKASHYAP	EQ	06-Mar-2024	73.50	73.10	73.50	69.55	71.00	71.20	71.19	1494747	1064.10	6716	1003118	67.11
BLS	EQ	06-Mar-2024	356.65	355.40	355.40	343.00	348.85	348.30	347.60	3949692	13729.20	64607	2635383	66.72
BLSE	EQ	06-Mar-2024	345.05	345.10	348.95	320.00	326.95	328.10	330.18	6024863	19892.76	115664	1635518	27.15
BLUECHIP	BE	06-Mar-2024	3.45	3.45	3.45	3.40	3.40	3.40	3.41	252136	8.60	328	-	-
BLUEDART	EQ	06-Mar-2024	5942.80	5942.80	5959.00	5866.05	5897.00	5889.40	5893.96	10785	635.66	2728	5268	48.85
BLUEJET	EQ	06-Mar-2024	346.80	345.00	345.80	335.30	340.35	343.10	340.23	174352	593.20	4392	114344	65.58
BLUESTARCO	EQ	06-Mar-2024	1290.55	1298.65	1300.45	1250.10	1258.30	1258.70	1270.65	162795	2068.55	19762	81527	50.08
BMETRICS	SM	06-Mar-2024	99.80	98.20	100.00	98.20	99.00	99.00	99.15	5600	5.55	10	5200	92.86
BODALCHEM	EQ	06-Mar-2024	97.95	97.45	97.50	90.40	93.70	93.50	92.98	4040251	3756.79	22152	1092552	27.04
BOHRAIND	BE	06-Mar-2024	22.05	22.85	22.85	20.95	20.95	21.00	21.20	91598	19.42	122	-	-
BOMDYEING	EQ	06-Mar-2024	181.15	180.85	181.90	167.20	171.00	171.00	172.98	1635290	2828.69	21929	829429	50.72
BOROLTD	EQ	06-Mar-2024	384.05	382.20	383.90	361.50	367.95	365.55	369.04	185830	685.79	15619	75988	40.89
BORORENEW	EQ	06-Mar-2024	559.65	554.00	559.95	532.60	541.00	539.65	541.08	739578	4001.74	33917	254738	34.44
BOSCHLTD	EQ	06-Mar-2024	30047.90	30200.00	30263.45	29553.15	30131.40	30110.55	29936.69	59027	17670.73	21307	25596	43.36
BPCL	EQ	06-Mar-2024	645.10	643.00	653.00	625.25	636.50	638.35	636.13	9129094	58072.98	142971	3583002	39.25
BPL	EQ	06-Mar-2024	96.50	97.10	97.95	92.00	93.10	94.25	93.97	229140	215.33	3146	102934	44.92
BRIGADE	EQ	06-Mar-2024	972.90	979.00	985.05	923.05	938.45	936.85	939.15	293767	2758.91	27299	153344	52.20
BRIGHT	SM	06-Mar-2024	10.20	10.00	10.70	9.75	10.20	10.10	10.20	366000	37.31	111	249000	68.03
BRITANNIA	EQ	06-Mar-2024	4825.65	4839.00	4887.80	4788.75	4865.00	4880.75	4833.37	190965	9230.04	32963	104174	54.55
BRITANNIA	N3	06-Mar-2024	29.95	29.91	30.45	29.91	29.91	29.99	30.03	4776	1.43	86	2938	61.52
BRNL	EQ	06-Mar-2024	71.45	71.00	71.00	67.90	67.90	67.90	68.29	176400	120.47	2104	142064	80.54
BROOKS	EQ	06-Mar-2024	119.10	122.00	122.00	113.05	116.60	117.70	116.24	63136	73.39	896	49588	78.54
BSE	EQ	06-Mar-2024	2287.00	2287.00	2330.00	2250.00	2293.50	2299.05	2284.48	729870	16673.72	43057	486039	66.59
BSE500IETF	EQ	06-Mar-2024	34.23	34.27	34.39	33.77	34.20	34.11	34.00	211678	71.98	977	129668	61.26
BSHSL	EQ	06-Mar-2024	228.30	227.00	229.60	223.10	225.05	224.15	224.79	15500	34.84	517	10571	68.20
BSL	EQ	06-Mar-2024	187.15	187.20	187.20	172.00	172.00	176.40	178.90	12627	22.59	599	7721	61.15
BSLGOLDETF	EQ	06-Mar-2024	57.61	57.68	57.80	57.50	57.75	57.72	57.69	9459	5.46	209	7264	76.79
BSLNIFTY	EQ	06-Mar-2024	25.46	25.70	25.70	25.15	25.57	25.55	25.43	91998	23.39	3475	51096	55.54
BSLSENETFG	EQ	06-Mar-2024	72.34	73.50	73.50	71.97	72.46	72.54	72.37	773	0.56	56	738	95.47
BSOFT	EQ	06-Mar-2024	758.95	757.00	772.00	738.70	771.70	769.10	753.66	1687647	12719.14	66883	594871	35.25
BTML	EQ	06-Mar-2024	182.15	183.00	183.00	173.55	178.85	178.50	176.73	80351	142.01	1984	52987	65.94
BURNPUR	EQ	06-Mar-2024	6.55	6.65	6.65	6.25	6.25	6.25	6.28	405393	25.44	788	266517	65.74
BUTTERFLY	EQ	06-Mar-2024	888.00	888.05	898.95	866.00	870.00	871.60	873.27	4722	41.24	706	2969	62.88
BVCL	BE	06-Mar-2024	60.70	60.00	61.45	57.70	59.10	58.90	58.76	11439	6.72	128	-	-
BYKE	EQ	06-Mar-2024	70.10	70.20	71.50	66.60	67.75	68.05	67.58	170233	115.05	1518	98699	57.98
CADSYS	SM	06-Mar-2024	206.95	200.00	205.00	198.00	205.00	203.50	200.11	9000	18.01	9	9000	100.00
CALSOFT	BE	06-Mar-2024	17.90	17.90	18.65	17.30	17.80	17.75	17.72	16754	2.97	83	-	-
CAMLINFINE	EQ	06-Mar-2024	116.05	116.90	116.90	112.10	113.35	113.45	113.56	576054	654.14	6951	357249	62.02
CAMPUS	EQ	06-Mar-2024	252.45	252.45	252.50	244.10	246.55	246.80	247.43	680997	1684.97	20616	351470	51.61
CAMS	EQ	06-Mar-2024	3062.75	3050.00	3050.00	2936.00	2962.00	2955.95	2970.13	317310	9424.52	36032	166863	52.59
CANARYS	SM	06-Mar-2024	34.40	34.55	35.85	34.40	35.50	35.20	35.10	148000	51.94	36	108000	72.97
CANBK	EQ	06-Mar-2024	602.45	604.00	606.30	585.10	599.85	600.00	598.21	8864146	53025.92	102566	2026173	22.86
CANFINHOME	EQ	06-Mar-2024	791.95	791.90	795.60	761.00	783.30	784.80	775.36	636798	4937.50	27586	265621	41.71
CANTABIL	EQ	06-Mar-2024	224.00	223.00	227.50	214.85	220.00	218.95	220.32	102083	224.90	4778	38721	37.93
CAPACITE	EQ	06-Mar-2024	268.00	265.15	265.90	254.65	255.60	256.95	259.38	1645498	4268.11	28796	647484	39.35
CAPITALSFB	EQ	06-Mar-2024	363.70	360.10	364.85	350.10	363.70	359.70	357.14	151227	540.10	10892	74861	49.50
CAPLIPOINT	EQ	06-Mar-2024	1430.10	1435.00	1441.90	1351.00	1377.00	1372.90	1380.41	194348	2682.81	30591	107391	55.26
CAPTRUST	EQ	06-Mar-2024	131.05	129.05	129.75	116.00	121.05	122.40	122.78	100216	123.05	5012	33552	33.48
CARBORUNIV	EQ	06-Mar-2024	1097.70	1092.70	1095.10	1050.60	1063.00	1058.05	1063.84	84664	900.69	11072	41394	48.89
CAREERP	BE	06-Mar-2024	253.10	257.00	257.00	245.00	252.00	247.95	250.84	16529	41.46	201	-	-
CARERATING	EQ	06-Mar-2024	1176.20	1176.00	1176.00	1105.60	1149.00	1139.65	1126.97	94851	1068.95	10126	51074	53.85
CARTRADE	EQ	06-Mar-2024	745.40	751.95	766.05	715.00	721.05	725.30	741.01	179387	1329.27	13813	78058	43.51
CARYSIL	EQ	06-Mar-2024	920.80	912.00	922.00	896.50	919.00	919.25	909.64	106651	970.14	14319	48706	45.67
CASTROLIND	EQ	06-Mar-2024	215.20	214.90	215.00	207.00	210.90	210.15	210.09	4204409	8833.07	40461	1510780	35.93
CBAZAAR	SM	06-Mar-2024	22.50	22.05	22.95	19.80	19.85	19.90	20.83	256000	53.32	32	216000	84.38
CCHHL	BE	06-Mar-2024	14.60	14.30	14.30	14.30	14.30	14.30	14.30	42545	6.08	123	-	-
CCL	EQ	06-Mar-2024	625.05	623.00	626.50	605.00	607.05	609.70	613.27	128741	789.53	11509	78766	61.18
CDSL	EQ	06-Mar-2024	1879.65	1880.00	1880.00	1810.10	1838.00	1836.80	1837.56	680849	12510.99	54042	292769	43.00
CEATLTD	EQ	06-Mar-2024	2869.80	2870.00	2899.00	2751.05	2795.55	2798.60	2807.84	134295	3770.78	14399	58805	43.79
CELEBRITY	BE	06-Mar-2024	16.70	16.40	16.40	16.40	16.40	16.40	16.40	6472	1.06	31	-	-
CELLECOR	SM	06-Mar-2024	258.05	249.00	249.00	226.50	233.25	242.20	236.98	102000	241.72	83	58800	57.65
CELLO	EQ	06-Mar-2024	813.65	824.00	832.00	802.25	803.50	805.20	811.76	285890	2320.75	16106	144473	50.53
CELLPOINT	SM	06-Mar-2024	45.45	44.00	44.90	43.10	43.85	43.85	43.97	18000	7.92	15	14400	80.00
CENTENKA	EQ	06-Mar-2024	446.05	446.00	449.00	431.10	435.00	432.80	437.78	37632	164.74	2669	25555	67.91
CENTEXT	BE	06-Mar-2024	21.75	21.75	22.35	20.70	21.20	21.00	21.06	152891	32.20	909	-	-
CENTRALBK	EQ	06-Mar-2024	67.40	67.55	68.15	64.05	65.15	65.05	65.84	32497838	21397.88	60119	6087791	18.73
CENTRUM	EQ	06-Mar-2024	33.15	32.70	33.25	31.20	32.30	32.05	32.06	1213058	388.93	6094	415199	34.23
CENTUM	EQ	06-Mar-2024	1861.20	1975.00	1985.00	1801.00	1814.00	1821.70	1890.02	133556	2524.23	22434	29183	21.85
CENTURYPLY	EQ	06-Mar-2024	689.65	690.00	693.85	650.25	666.00	665.90	662.69	264500	1752.80	24759	129562	48.98
CENTURYTEX	EQ	06-Mar-2024	1472.95	1473.50	1482.80	1392.20	1431.00	1437.15	1427.36	181457	2590.04	17749	71323	39.31
CERA	EQ	06-Mar-2024	7531.85	7531.85	7667.60	7425.00	7636.00	7647.15	7538.18	15201	1145.88	5195	9458	62.22
CEREBRAINT	BE	06-Mar-2024	7.65	7.65	7.65	7.30	7.30	7.35	7.40	309733	22.92	419	-	-
CESC	EQ	06-Mar-2024	128.30	128.30	130.70	124.70	126.20	126.20	127.03	4803709	6102.11	32520	1713841	35.68
CGCL	EQ	06-Mar-2024	289.25	280.00	282.70	245.00	248.50	248.40	262.63	3797289	9972.86	83284	610353	16.07
CGPOWER	EQ	06-Mar-2024	463.25	466.40	470.00	450.35	468.80	469.65	461.03	2431460	11209.83	57566	1254622	51.60
CHALET	EQ	06-Mar-2024	795.30	799.60	802.25	763.00	764.00	765.25	772.93	241310	1865.16	20531	145150	60.15
CHAMBLFERT	EQ	06-Mar-2024	357.40	353.50	359.70	350.00	358.50	358.25	354.90	1180929	4191.07	25025	442626	37.48
CHAVDA	SM	06-Mar-2024	109.85	109.00	109.00	100.00	102.00	102.05	103.57	356000	368.70	175	224000	62.92
CHEMBOND	EQ	06-Mar-2024	495.80	496.00	498.15	476.05	490.00	483.05	482.08	19471	93.87	1626	9679	49.71
CHEMCON	EQ	06-Mar-2024	281.85	284.00	284.00	268.05	270.45	271.25	273.28	86610	236.69	6972	41867	48.34
CHEMFAB	EQ	06-Mar-2024	548.75	558.00	561.95	521.25	529.75	527.30	533.74	27939	149.12	1064	14669	52.50
CHEMPLASTS	EQ	06-Mar-2024	455.75	456.00	456.95	444.10	448.05	448.70	449.50	64434	289.63	7893	24851	38.57
CHENNPETRO	EQ	06-Mar-2024	921.85	922.00	944.00	893.30	902.55	901.50	914.13	1051710	9613.99	41560	209707	19.94
CHEVIOT	EQ	06-Mar-2024	1347.05	1347.05	1358.80	1333.05	1335.50	1340.10	1350.13	7034	94.97	617	5228	74.32
CHOICEIN	EQ	06-Mar-2024	274.60	274.60	275.00	268.00	274.00	274.10	272.14	657991	1790.63	10514	244337	37.13
CHOLAFIN	EQ	06-Mar-2024	1046.90	1041.00	1056.30	1011.20	1022.00	1019.60	1022.84	2251068	23024.72	112719	1430130	63.53
CHOLAFIN	NC	06-Mar-2024	995.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	65	0.65	3	65	100.00
CHOLAHLDNG	EQ	06-Mar-2024	1038.95	1046.00	1049.00	1008.00	1035.00	1041.45	1026.17	53718	551.24	14748	28711	53.45
CIEINDIA	EQ	06-Mar-2024	446.30	445.00	452.65	441.00	442.65	443.55	442.84	2725271	12068.51	44202	2151597	78.95
CIGNITITEC	EQ	06-Mar-2024	1078.10	1088.00	1088.00	1030.55	1069.20	1072.15	1060.47	212084	2249.08	13439	102260	48.22
CINELINE	EQ	06-Mar-2024	120.20	119.00	120.05	113.45	118.60	118.85	117.05	57565	67.38	703	36298	63.06
CINEVISTA	EQ	06-Mar-2024	19.95	20.00	20.25	19.10	19.55	19.45	19.35	50168	9.71	436	29038	57.88
CIPLA	EQ	06-Mar-2024	1473.45	1476.00	1489.90	1448.15	1488.00	1485.25	1468.56	1158132	17007.85	67280	670711	57.91
CLEAN	EQ	06-Mar-2024	1407.25	1406.65	1406.65	1366.00	1390.00	1379.20	1377.68	102690	1414.74	13147	56335	54.86
CLEDUCATE	EQ	06-Mar-2024	92.25	92.30	95.70	90.65	93.15	94.00	93.33	381533	356.09	6487	151099	39.60
CLOUD	SM	06-Mar-2024	64.20	63.55	63.55	58.50	58.75	60.10	60.07	2261000	1358.12	1426	1291000	57.10
CLSEL	EQ	06-Mar-2024	229.20	232.00	232.55	222.00	223.95	223.70	224.84	79396	178.51	5577	41733	52.56
CLSL	SM	06-Mar-2024	45.55	46.00	46.15	45.20	46.15	46.15	45.61	10000	4.56	5	10000	100.00
CMMIPL	ST	06-Mar-2024	2.35	2.30	2.30	2.30	2.30	2.30	2.30	9000	0.21	3	9000	100.00
CMNL	SM	06-Mar-2024	97.00	94.05	97.50	93.00	94.00	93.90	94.49	40500	38.27	26	28500	70.37
CMRSL	SM	06-Mar-2024	125.80	122.00	127.00	117.90	127.00	127.00	120.29	6400	7.70	7	5600	87.50
CMSINFO	EQ	06-Mar-2024	396.90	396.10	397.00	382.05	388.00	389.45	388.01	1496555	5806.85	81985	771277	51.54
COALINDIA	EQ	06-Mar-2024	460.65	462.45	464.95	444.55	461.00	461.60	456.50	14061966	64192.98	150912	5013641	35.65
COASTCORP	EQ	06-Mar-2024	288.10	292.90	292.90	271.60	278.00	278.35	279.97	35326	98.90	2675	16740	47.39
COCHINSHIP	EQ	06-Mar-2024	876.25	875.95	876.65	843.75	855.50	854.85	856.11	1472985	12610.40	55511	468228	31.79
COFFEEDAY	EQ	06-Mar-2024	55.75	55.90	57.00	53.40	54.80	55.05	55.19	4188132	2311.61	12073	1635799	39.06
COFORGE	EQ	06-Mar-2024	6316.45	6305.00	6368.10	6113.70	6320.00	6323.30	6224.36	429399	26727.34	59956	200898	46.79
COLPAL	EQ	06-Mar-2024	2543.65	2543.65	2563.40	2505.00	2549.00	2555.60	2537.01	106519	2702.40	15479	55126	51.75
COMMITTED	SM	06-Mar-2024	66.55	66.55	66.55	63.20	66.00	66.15	64.70	11200	7.25	7	9600	85.71
COMMOIETF	EQ	06-Mar-2024	84.97	84.97	85.50	83.31	84.90	84.68	83.98	195348	164.04	874	82944	42.46
COMPINFO	BZ	06-Mar-2024	7.05	7.05	7.05	6.70	6.70	6.70	6.76	126086	8.52	312	-	-
COMPUSOFT	EQ	06-Mar-2024	28.70	28.45	28.50	26.30	26.90	27.00	27.17	173939	47.25	1390	131384	75.53
COMSYN	EQ	06-Mar-2024	77.90	78.00	78.00	72.65	75.05	75.85	75.43	11897	8.97	389	7434	62.49
CONCOR	EQ	06-Mar-2024	967.95	965.00	975.00	949.30	973.05	971.70	962.94	1005912	9686.31	44907	443354	44.07
CONCORDBIO	EQ	06-Mar-2024	1441.80	1435.20	1435.25	1384.55	1387.00	1390.05	1400.89	60090	841.79	7966	24186	40.25
CONFIPET	EQ	06-Mar-2024	107.20	107.20	107.20	99.75	100.70	101.20	102.76	3550969	3649.12	20679	1292861	36.41
CONSOFINVT	EQ	06-Mar-2024	265.70	262.15	266.00	253.05	257.00	255.50	257.25	15671	40.31	973	10124	64.60
CONSUMBEES	EQ	06-Mar-2024	108.19	108.56	109.99	107.50	109.22	109.42	108.29	26850	29.07	525	13892	51.74
CONSUMIETF	EQ	06-Mar-2024	100.93	100.80	101.75	100.12	101.73	101.70	100.76	84885	85.53	92	41681	49.10
CONTROLPR	EQ	06-Mar-2024	976.90	977.00	986.65	944.05	964.00	965.00	964.02	48518	467.72	11054	18599	38.33
COOLCAPS	SM	06-Mar-2024	440.00	449.00	450.00	425.00	436.00	436.00	441.30	2500	11.03	8	2250	90.00
CORALFINAC	BE	06-Mar-2024	49.85	48.15	49.60	47.35	47.35	47.35	47.50	42587	20.23	468	-	-
CORDSCABLE	BE	06-Mar-2024	169.25	168.95	169.95	161.10	169.85	167.70	165.27	29182	48.23	511	-	-
COROMANDEL	EQ	06-Mar-2024	1091.10	1091.95	1101.45	1076.00	1099.40	1098.70	1091.36	154816	1689.60	14330	56257	36.34
COSMOFIRST	EQ	06-Mar-2024	518.70	520.10	521.50	510.00	513.50	512.10	512.22	63747	326.52	5289	46225	72.51
COUNCODOS	BE	06-Mar-2024	5.75	5.90	5.90	5.50	5.65	5.65	5.62	143077	8.04	207	-	-
CPS	SM	06-Mar-2024	325.10	314.00	320.20	310.00	310.00	310.00	314.16	10200	32.04	13	10200	100.00
CPSEETF	EQ	06-Mar-2024	84.60	85.00	85.00	82.21	83.99	83.97	83.24	5222084	4347.10	18665	2797275	53.57
CRAFTSMAN	EQ	06-Mar-2024	4128.55	4151.00	4200.00	4056.10	4150.00	4165.95	4117.34	44331	1825.26	12427	21798	49.17
CRAYONS	SM	06-Mar-2024	203.30	203.30	203.30	186.00	191.80	191.80	192.04	53000	101.78	43	42000	79.25
CREATIVE	EQ	06-Mar-2024	734.80	738.55	739.95	700.10	710.00	714.00	715.09	17521	125.29	2078	9782	55.83
CREATIVEYE	BE	06-Mar-2024	4.65	4.65	4.65	4.65	4.65	4.65	4.65	20	0.00	1	-	-
CREDITACC	EQ	06-Mar-2024	1434.85	1432.00	1441.95	1375.00	1375.00	1381.45	1393.25	219015	3051.43	32509	146257	66.78
CREDITACC	ND	06-Mar-2024	1007.00	1009.00	1009.00	1003.00	1003.00	1006.60	1006.60	25	0.25	3	25	100.00
CREST	EQ	06-Mar-2024	434.90	434.55	449.95	412.00	428.50	429.25	422.08	27682	116.84	1038	14153	51.13
CRISIL	EQ	06-Mar-2024	4859.90	4859.85	4915.05	4764.00	4890.00	4896.55	4852.28	37738	1831.15	7212	17873	47.36
CROMPTON	EQ	06-Mar-2024	294.65	295.20	295.70	288.35	291.35	291.30	290.53	2981128	8661.06	23877	2086760	70.00
CROWN	BE	06-Mar-2024	172.30	172.00	175.70	172.00	175.00	175.00	174.55	42556	74.28	123	-	-
CSBBANK	EQ	06-Mar-2024	369.20	369.00	373.80	361.30	363.95	365.90	367.81	478829	1761.17	20115	131595	27.48
CSLFINANCE	EQ	06-Mar-2024	454.45	452.10	452.50	428.75	436.25	438.50	436.72	68325	298.39	3981	30779	45.05
CTE	EQ	06-Mar-2024	116.35	116.35	125.80	110.00	123.00	123.60	119.29	731944	873.13	6720	299828	40.96
CUB	EQ	06-Mar-2024	137.55	137.60	137.80	135.00	136.50	136.65	136.73	3152062	4309.92	17841	1665430	52.84
CUBEXTUB	BE	06-Mar-2024	88.00	86.25	86.25	86.25	86.25	86.25	86.25	4455	3.84	12	-	-
CUMMINSIND	EQ	06-Mar-2024	2774.75	2784.00	2796.50	2709.05	2794.00	2784.30	2765.98	292058	8078.28	28489	149781	51.28
CUPID	BE	06-Mar-2024	2514.60	2460.00	2514.50	2388.90	2388.90	2390.40	2390.91	79045	1889.89	1683	-	-
CYBERMEDIA	BE	06-Mar-2024	22.75	23.00	23.00	21.65	21.65	21.65	21.69	32353	7.02	204	-	-
CYBERTECH	EQ	06-Mar-2024	175.15	171.15	182.85	165.45	168.00	168.25	175.10	533192	933.64	24514	117403	22.02
CYIENT	EQ	06-Mar-2024	1956.20	1956.15	2000.95	1910.00	1980.00	1968.45	1958.49	155122	3038.05	22066	80450	51.86
CYIENTDLM	EQ	06-Mar-2024	789.65	791.60	791.60	746.55	768.95	772.25	763.39	295186	2253.41	25984	125636	42.56
DABUR	EQ	06-Mar-2024	534.75	534.80	536.00	528.25	531.50	531.50	530.93	1082367	5746.63	24789	772776	71.40
DALBHARAT	EQ	06-Mar-2024	1995.95	1996.00	1998.45	1916.15	1950.00	1945.95	1942.54	399091	7752.49	38412	205665	51.53
DALMIASUG	EQ	06-Mar-2024	402.00	400.05	401.70	389.10	389.70	391.70	392.77	48694	191.26	4118	25436	52.24
DAMODARIND	EQ	06-Mar-2024	53.60	53.65	53.65	50.25	50.55	50.85	51.22	37154	19.03	535	22152	59.62
DANGEE	EQ	06-Mar-2024	11.30	11.20	12.35	10.55	11.00	11.05	11.28	627305	70.77	970	353727	56.39
DATAMATICS	EQ	06-Mar-2024	590.30	591.00	593.10	567.00	583.00	586.85	580.26	129794	753.15	11271	44720	34.45
DATAPATTNS	EQ	06-Mar-2024	2669.90	2709.90	2799.00	2568.65	2673.00	2634.40	2648.41	410898	10882.28	37461	133485	32.49
DAVANGERE	EQ	06-Mar-2024	104.20	103.50	105.95	103.10	103.20	103.95	104.35	273069	284.96	610	204451	74.87
DBCORP	BE	06-Mar-2024	278.50	278.50	278.50	264.60	264.60	264.60	264.91	95282	252.41	1681	-	-
DBL	EQ	06-Mar-2024	439.40	439.00	440.75	425.50	431.00	432.15	432.84	742127	3212.19	31138	382953	51.60
DBOL	EQ	06-Mar-2024	134.75	134.60	134.65	129.60	132.00	132.35	131.72	183188	241.30	3836	98214	53.61
DBREALTY	EQ	06-Mar-2024	272.00	272.05	276.30	260.00	270.00	273.55	268.78	5578225	14993.32	18056	1884947	33.79
DBSTOCKBRO	EQ	06-Mar-2024	46.35	46.05	47.40	44.05	45.10	45.05	44.95	33507	15.06	389	16703	49.85
DCAL	EQ	06-Mar-2024	260.15	259.90	262.50	236.70	244.10	242.00	246.90	1721135	4249.42	16710	542588	31.53
DCBBANK	EQ	06-Mar-2024	130.00	129.00	129.80	125.50	125.75	126.45	127.31	1910722	2432.48	17883	1032172	54.02
DCI	EQ	06-Mar-2024	210.00	202.15	214.00	199.50	202.45	201.75	201.57	38442	77.49	865	31818	82.77
DCM	EQ	06-Mar-2024	82.70	82.70	82.90	79.65	81.20	80.30	80.80	78472	63.41	770	55614	70.87
DCMFINSERV	BE	06-Mar-2024	6.20	6.10	6.10	6.10	6.10	6.10	6.10	564	0.03	4	-	-
DCMNVL	EQ	06-Mar-2024	229.35	230.40	232.90	216.80	219.50	220.65	222.16	336820	748.27	13825	154352	45.83
DCMSHRIRAM	EQ	06-Mar-2024	960.35	960.35	960.80	938.00	946.05	945.00	948.34	25754	244.24	4185	11405	44.28
DCMSRIND	EQ	06-Mar-2024	187.05	184.00	186.00	176.15	181.90	180.65	181.47	372984	676.84	16841	189013	50.68
DCW	EQ	06-Mar-2024	59.45	59.00	59.25	55.55	56.80	56.55	56.85	6434729	3657.97	17788	2329623	36.20
DCXINDIA	EQ	06-Mar-2024	322.50	321.00	321.95	305.00	307.00	306.40	310.96	585753	1821.43	23832	343460	58.64
DECCANCE	EQ	06-Mar-2024	618.65	616.25	618.55	593.50	605.05	602.00	600.41	19715	118.37	1611	12225	62.01
DEEM	ST	06-Mar-2024	166.65	158.35	158.35	158.35	158.35	158.35	158.35	7000	11.08	7	7000	100.00
DEEPAKFERT	EQ	06-Mar-2024	521.95	521.90	521.90	502.00	509.60	508.50	506.60	657064	3328.71	25669	337307	51.34
DEEPAKNTR	EQ	06-Mar-2024	2201.40	2200.00	2201.75	2134.85	2190.05	2189.55	2165.40	222308	4813.86	23567	56642	25.48
DEEPENR	EQ	06-Mar-2024	181.10	181.10	182.95	175.80	179.65	178.85	178.51	40061	71.51	3450	17005	42.45
DEEPINDS	EQ	06-Mar-2024	262.45	264.80	264.80	254.05	259.00	258.45	258.00	172413	444.82	6677	81129	47.06
DELAPLEX	SM	06-Mar-2024	257.00	257.00	257.00	222.00	237.50	232.90	239.08	118800	284.03	106	106200	89.39
DELHIVERY	EQ	06-Mar-2024	465.55	465.50	465.55	445.00	459.55	459.25	456.65	2124391	9701.00	53397	1162170	54.71
DELPHIFX	EQ	06-Mar-2024	246.30	249.95	250.40	238.10	246.90	243.25	242.79	26574	64.52	792	19184	72.19
DELTACORP	EQ	06-Mar-2024	138.75	138.80	139.50	134.50	136.20	135.80	136.06	1959859	2666.56	19289	1002068	51.13
DELTAMAGNT	EQ	06-Mar-2024	98.20	99.00	109.20	98.20	106.00	106.10	104.71	96108	100.63	2073	43566	45.33
DEN	EQ	06-Mar-2024	53.20	52.20	53.10	50.90	52.30	52.30	51.90	2285749	1186.26	9415	978454	42.81
DENEERS	SM	06-Mar-2024	228.00	229.50	229.50	229.50	229.50	229.50	229.50	1200	2.75	2	1200	100.00
DENORA	EQ	06-Mar-2024	1653.20	1659.60	1659.60	1555.00	1591.55	1583.15	1593.92	33873	539.91	6128	16348	48.26
DENTALKART	SM	06-Mar-2024	498.00	492.40	492.40	459.95	463.00	465.25	469.17	43750	205.26	142	28750	65.71
DESTINY	SM	06-Mar-2024	33.95	35.55	35.55	32.35	33.40	33.30	33.90	30000	10.17	10	0	0.00
DEVIT	EQ	06-Mar-2024	125.15	126.90	128.20	118.00	123.55	124.55	121.61	91840	111.69	1251	56713	61.75
DEVYANI	EQ	06-Mar-2024	154.60	154.80	155.25	152.25	153.80	153.45	153.41	2665317	4088.99	29955	1805230	67.73
DGCONTENT	EQ	06-Mar-2024	20.85	21.25	21.25	19.85	20.00	19.95	20.37	24079	4.91	175	15936	66.18
DHAMPURSUG	EQ	06-Mar-2024	242.65	243.00	243.00	235.00	238.60	238.30	238.07	128373	305.61	5475	59775	46.56
DHANBANK	BE	06-Mar-2024	45.95	45.95	46.35	44.05	45.45	45.50	44.95	1041978	468.39	5143	-	-
DHANI	EQ	06-Mar-2024	39.15	39.15	39.40	37.40	38.00	38.05	38.06	2833121	1078.28	8446	1292436	45.62
DHANILOANS	NG	06-Mar-2024	1040.20	1058.00	1058.00	1058.00	1058.00	1058.00	1058.00	100	1.06	2	100	100.00
DHANILOANS	Y5	06-Mar-2024	981.20	970.00	971.00	970.00	971.00	971.00	970.04	135	1.31	5	135	100.00
DHANUKA	EQ	06-Mar-2024	1059.60	1047.00	1059.00	1018.05	1025.00	1027.15	1032.76	29838	308.16	6820	12637	42.35
DHARMAJ	EQ	06-Mar-2024	235.15	236.00	242.00	232.20	235.85	234.80	235.35	127252	299.48	9706	65361	51.36
DHRUV	BE	06-Mar-2024	128.45	122.10	124.95	122.05	122.05	122.05	122.61	47634	58.41	392	-	-
DHTL	SM	06-Mar-2024	227.70	222.00	227.00	207.10	224.85	223.10	216.94	43200	93.72	27	20800	48.15
DHUNINV	EQ	06-Mar-2024	1250.25	1236.95	1249.70	1197.05	1219.95	1211.30	1212.55	2243	27.20	395	1369	61.03
DIACABS	BE	06-Mar-2024	396.25	404.15	404.15	404.15	404.15	404.15	404.15	2095	8.47	44	-	-
DIAMINESQ	EQ	06-Mar-2024	572.20	566.50	577.80	542.65	553.00	554.75	553.69	44071	244.02	7378	14792	33.56
DIAMONDYD	EQ	06-Mar-2024	1028.95	1025.05	1038.00	995.60	1021.00	1021.60	1014.94	49686	504.28	5574	18097	36.42
DICIND	EQ	06-Mar-2024	457.30	459.50	474.95	450.00	454.00	456.55	459.74	2482	11.41	782	1034	41.66
DIGIDRIVE	BE	06-Mar-2024	41.75	40.95	41.70	39.70	40.20	40.45	40.04	212118	84.94	1595	-	-
DIGIKORE	SM	06-Mar-2024	554.50	530.00	535.00	502.15	535.00	529.35	518.89	24800	128.68	31	19200	77.42
DIGISPICE	EQ	06-Mar-2024	30.20	30.20	30.65	28.85	29.80	29.45	29.35	223471	65.58	1232	134321	60.11
DIGJAMLMTD	BE	06-Mar-2024	91.60	93.00	93.00	87.20	87.75	87.75	90.57	3158	2.86	42	-	-
DIL	EQ	06-Mar-2024	8.15	8.15	8.40	8.05	8.20	8.20	8.22	1896011	155.79	2405	1056785	55.74
DISHTV	EQ	06-Mar-2024	20.40	20.40	20.45	19.25	19.55	19.60	19.68	39559613	7784.65	27051	12647193	31.97
DIVGIITTS	EQ	06-Mar-2024	839.20	831.00	839.00	793.15	795.00	795.20	807.41	60191	485.99	8395	31234	51.89
DIVISLAB	EQ	06-Mar-2024	3484.45	3485.00	3560.00	3450.00	3542.00	3544.65	3525.03	642191	22637.41	68567	302284	47.07
DIVOPPBEES	EQ	06-Mar-2024	74.55	72.30	76.80	72.30	74.82	74.64	73.98	90704	67.10	1461	48579	53.56
DIXON	EQ	06-Mar-2024	7057.90	7041.00	7200.00	6922.15	7199.00	7152.60	7039.48	339635	23908.55	50151	74111	21.82
DJML	EQ	06-Mar-2024	146.80	146.05	147.45	143.05	143.30	144.40	144.83	7495	10.85	173	6244	83.31
DLF	EQ	06-Mar-2024	932.05	930.95	933.90	908.10	924.00	922.70	920.19	3258284	29982.30	98586	1304660	40.04
DLINKINDIA	EQ	06-Mar-2024	302.35	301.90	301.90	289.10	293.85	292.60	293.37	110141	323.12	8052	53116	48.23
DMART	EQ	06-Mar-2024	3834.50	3834.50	3895.00	3825.15	3892.00	3888.65	3870.48	308886	11955.39	40993	193382	62.61
DMCC	EQ	06-Mar-2024	296.60	296.60	300.05	291.00	298.95	294.45	294.28	28631	84.25	1923	18139	63.35
DNAMEDIA	BE	06-Mar-2024	5.00	5.00	5.00	4.90	4.90	4.90	4.90	4549	0.22	29	-	-
DODLA	EQ	06-Mar-2024	918.60	918.85	929.40	873.45	904.00	900.40	886.81	280527	2487.75	32372	173349	61.79
DOLATALGO	EQ	06-Mar-2024	79.50	79.70	80.60	75.40	77.25	77.60	77.13	463841	357.78	4530	226548	48.84
DOLLAR	EQ	06-Mar-2024	491.50	494.20	547.00	486.00	529.00	525.55	523.66	1442289	7552.67	70801	424536	29.43
DOLLEX	SM	06-Mar-2024	45.55	43.55	46.90	42.60	46.90	44.90	43.69	68000	29.71	17	40000	58.82
DOLPHIN	BE	06-Mar-2024	317.00	323.30	323.30	323.30	323.30	323.30	323.30	4063	13.14	75	-	-
DOMS	EQ	06-Mar-2024	1432.60	1403.55	1441.55	1396.30	1424.00	1420.40	1413.16	187513	2649.86	26745	118801	63.36
DONEAR	EQ	06-Mar-2024	101.95	101.85	102.60	97.00	99.10	99.45	99.12	186305	184.67	2735	95748	51.39
DPABHUSHAN	EQ	06-Mar-2024	791.95	786.05	795.00	765.40	795.00	785.60	777.15	7535	58.56	826	4379	58.12
DPSCLTD	EQ	06-Mar-2024	19.20	19.50	19.50	18.55	19.15	19.05	18.89	691854	130.68	3234	476589	68.89
DPWIRES	EQ	06-Mar-2024	511.05	514.90	514.90	495.25	502.00	498.95	503.02	49940	251.21	5184	28090	56.25
DRCSYSTEMS	BE	06-Mar-2024	20.30	19.90	19.90	19.90	19.90	19.90	19.90	16090	3.20	168	-	-
DREAMFOLKS	EQ	06-Mar-2024	509.20	509.25	510.80	492.90	497.00	496.80	498.17	229264	1142.13	15636	125910	54.92
DREDGECORP	BE	06-Mar-2024	696.55	709.90	709.90	662.15	677.00	676.95	677.04	38567	261.12	764	-	-
DRL	SM	06-Mar-2024	27.70	26.35	26.35	26.35	26.35	26.35	26.35	24000	6.32	3	24000	100.00
DRONE	SM	06-Mar-2024	158.45	158.00	158.00	151.00	156.00	155.90	153.90	56000	86.18	53	47000	83.93
DRREDDY	EQ	06-Mar-2024	6303.30	6303.30	6332.00	6190.00	6323.65	6314.65	6255.49	241426	15102.39	49528	126369	52.34
DSSL	EQ	06-Mar-2024	855.45	857.95	858.40	793.15	829.00	823.85	814.77	49680	404.78	3906	21669	43.62
DTIL	EQ	06-Mar-2024	215.45	218.90	218.90	207.90	213.10	210.45	211.87	11171	23.67	473	7581	67.86
DUCOL	SM	06-Mar-2024	105.50	104.25	105.00	102.00	103.85	103.85	103.81	32000	33.22	34	27200	85.00
DUCON	BE	06-Mar-2024	10.70	10.50	10.50	10.50	10.50	10.50	10.50	58315	6.12	104	-	-
DUGLOBAL	SM	06-Mar-2024	77.95	78.00	82.50	73.00	82.50	82.50	79.03	100000	79.03	37	62500	62.50
DVL	EQ	06-Mar-2024	388.05	385.00	387.95	368.65	371.00	372.25	376.25	58529	220.21	1545	38825	66.33
DWARKESH	EQ	06-Mar-2024	81.30	80.60	81.15	79.25	80.00	80.00	79.90	1021769	816.40	7382	574937	56.27
DYCL	EQ	06-Mar-2024	420.75	426.70	426.70	403.25	411.90	409.95	410.13	70118	287.58	8713	39595	56.47
DYNAMATECH	EQ	06-Mar-2024	7358.45	7412.00	7573.70	7080.00	7260.00	7286.55	7302.85	25155	1837.03	8601	9371	37.25
DYNAMIC	SM	06-Mar-2024	101.10	95.15	106.25	95.15	97.00	97.00	97.96	8000	7.84	8	7000	87.50
DYNPRO	EQ	06-Mar-2024	299.05	294.55	302.95	283.65	298.70	298.95	292.12	54247	158.47	4121	30482	56.19
E2E	BE	06-Mar-2024	954.90	935.80	935.80	935.80	935.80	935.80	935.80	2491	23.31	113	-	-
EASEMYTRIP	EQ	06-Mar-2024	47.00	47.05	47.20	45.30	46.40	46.35	46.09	16744033	7717.12	38549	4870220	29.09
EASTSILK	BE	06-Mar-2024	1.90	1.90	1.90	1.80	1.80	1.80	1.80	14814	0.27	21	-	-
EBBETF0425	EQ	06-Mar-2024	1189.29	1224.95	1224.95	1188.81	1189.99	1189.09	1189.32	5142	61.15	72	4978	96.81
EBBETF0430	EQ	06-Mar-2024	1348.00	1388.45	1388.45	1344.06	1345.00	1345.23	1346.48	5555	74.80	387	3817	68.71
EBBETF0431	EQ	06-Mar-2024	1201.03	1205.00	1205.00	1200.08	1203.38	1203.32	1203.09	5313	63.92	232	4628	87.11
EBBETF0433	EQ	06-Mar-2024	1100.19	1099.01	1102.00	1099.01	1102.00	1101.81	1101.69	3682	40.56	49	3667	99.59
ECLERX	EQ	06-Mar-2024	2498.10	2499.80	2499.80	2359.85	2429.70	2435.55	2416.68	96594	2334.37	12434	46786	48.44
ECLFINANCE	NJ	06-Mar-2024	960.00	840.00	983.00	840.00	957.00	957.00	935.37	261	2.44	10	261	100.00
ECLFINANCE	NK	06-Mar-2024	999.00	986.02	986.02	986.02	986.02	986.02	986.02	50	0.49	2	50	100.00
ECLFINANCE	NR	06-Mar-2024	1007.40	1000.50	1000.50	1000.00	1000.00	1000.00	1000.02	1011	10.11	16	1000	98.91
ECLFINANCE	NS	06-Mar-2024	1010.00	1205.00	1205.00	1000.20	1000.20	1000.20	1136.86	150	1.71	3	150	100.00
EDELWEISS	EQ	06-Mar-2024	78.30	77.00	78.15	75.60	76.10	75.95	76.41	4484491	3426.43	19979	2503931	55.84
EDUCOMP	BZ	06-Mar-2024	4.20	4.40	4.40	4.05	4.25	4.25	4.30	306680	13.18	344	-	-
EFACTOR	SM	06-Mar-2024	140.70	139.00	140.10	133.00	138.95	138.60	137.36	54400	74.72	29	40000	73.53
EFORCE	SM	06-Mar-2024	110.75	110.00	110.00	105.00	106.05	106.30	106.85	196800	210.28	159	145200	73.78
EGOLD	EQ	06-Mar-2024	65.90	66.00	66.60	65.40	66.00	66.00	66.01	10130	6.69	52	9747	96.22
EICHERMOT	EQ	06-Mar-2024	3791.90	3800.00	3806.85	3734.05	3800.00	3793.20	3778.30	315398	11916.70	41112	146258	46.37
EIDPARRY	EQ	06-Mar-2024	618.45	618.00	618.10	597.40	608.00	602.35	604.74	397051	2401.12	21618	248953	62.70
EIFFL	EQ	06-Mar-2024	133.95	134.20	142.45	128.00	136.00	136.65	135.63	27278	37.00	644	17195	63.04
EIHAHOTELS	EQ	06-Mar-2024	744.55	761.95	810.70	711.30	740.00	726.85	755.53	315264	2381.91	30220	43982	13.95
EIHOTEL	EQ	06-Mar-2024	426.90	430.00	432.00	415.85	424.60	428.05	424.53	1822143	7735.54	34629	1409668	77.36
EIMCOELECO	EQ	06-Mar-2024	1376.25	1374.00	1374.00	1347.00	1365.00	1366.25	1355.34	4753	64.42	324	3492	73.47
EKC	EQ	06-Mar-2024	150.85	150.00	150.60	142.30	143.95	143.70	145.36	1040219	1512.05	15152	480499	46.19
ELDEHSG	EQ	06-Mar-2024	809.15	802.35	818.00	777.05	818.00	797.85	792.89	4815	38.18	342	3353	69.64
ELECON	EQ	06-Mar-2024	981.70	981.10	982.25	933.00	941.40	942.60	945.18	239589	2264.55	28788	164165	68.52
ELECTCAST	EQ	06-Mar-2024	163.25	165.00	167.00	153.95	162.95	163.30	160.22	3339002	5349.63	48574	2016324	60.39
ELECTHERM	BE	06-Mar-2024	560.45	571.65	571.65	571.65	571.65	571.65	571.65	71503	408.75	140	-	-
ELGIEQUIP	EQ	06-Mar-2024	703.05	703.65	714.20	679.00	695.10	697.55	696.79	286477	1996.14	20744	104917	36.62
ELGIRUBCO	EQ	06-Mar-2024	58.95	59.35	59.40	55.00	56.00	56.70	56.83	86035	48.89	678	50107	58.24
ELIN	EQ	06-Mar-2024	151.40	151.00	153.00	148.25	148.70	150.50	150.25	182307	273.91	5878	124025	68.03
EMAMILTD	EQ	06-Mar-2024	458.95	459.40	459.80	445.75	446.50	447.15	449.49	755995	3398.11	21017	585786	77.49
EMAMIPAP	EQ	06-Mar-2024	128.95	129.15	129.55	124.25	127.00	126.30	126.20	34530	43.58	848	21418	62.03
EMAMIREAL	BE	06-Mar-2024	109.10	108.95	108.95	103.65	103.65	103.65	104.05	33253	34.60	275	-	-
EMBASSY	RR	06-Mar-2024	383.65	382.55	382.55	371.00	379.03	373.92	373.59	629397	2351.38	20557	540994	85.95
EMIL	EQ	06-Mar-2024	205.35	207.05	210.40	198.90	202.95	202.75	201.85	431553	871.09	10506	298231	69.11
EMKAY	BE	06-Mar-2024	129.75	127.15	127.30	127.15	127.30	127.30	127.16	14019	17.83	54	-	-
EMKAYTOOLS	SM	06-Mar-2024	650.00	640.00	640.00	640.00	640.00	640.00	640.00	300	1.92	1	300	100.00
EMMBI	EQ	06-Mar-2024	103.50	103.40	103.40	99.10	100.10	100.40	100.45	59076	59.34	1395	29830	50.49
EMSLIMITED	EQ	06-Mar-2024	444.85	436.00	440.00	422.60	423.85	423.20	429.37	701115	3010.41	15314	393414	56.11
EMUDHRA	EQ	06-Mar-2024	598.50	594.60	615.00	562.60	611.00	596.40	584.92	645946	3778.28	41973	236132	36.56
ENDURANCE	EQ	06-Mar-2024	1794.90	1794.00	1821.90	1772.90	1798.40	1786.90	1799.63	122396	2202.68	7514	97725	79.84
ENERGYDEV	BE	06-Mar-2024	20.40	20.40	20.40	20.00	20.00	20.00	20.32	38644	7.85	125	-	-
ENGINERSIN	EQ	06-Mar-2024	233.15	233.40	233.40	219.45	224.90	224.35	225.01	8517498	19164.99	71956	2977621	34.96
ENIL	EQ	06-Mar-2024	325.00	328.80	332.80	309.95	312.80	312.35	316.60	214584	679.38	15038	86667	40.39
ENTERO	EQ	06-Mar-2024	1059.30	1055.05	1079.80	1025.00	1026.10	1032.30	1054.54	121776	1284.18	18461	67066	55.07
EPACK	EQ	06-Mar-2024	180.50	180.50	181.95	173.30	174.00	174.00	175.68	500859	879.92	15772	282124	56.33
EPIGRAL	EQ	06-Mar-2024	1187.90	1187.90	1190.00	1124.00	1136.00	1133.85	1145.11	63265	724.45	10361	29492	46.62
EPL	EQ	06-Mar-2024	189.45	189.20	189.20	181.80	182.85	183.30	184.74	708582	1309.06	24977	441459	62.30
EQUAL50ADD	EQ	06-Mar-2024	288.87	288.29	290.07	285.34	290.07	289.55	288.02	5653	16.28	179	4559	80.65
EQUIPPP	BE	06-Mar-2024	27.10	27.75	27.75	26.50	27.25	26.95	26.97	14008	3.78	42	-	-
EQUITASBNK	EQ	06-Mar-2024	100.45	101.10	101.70	99.50	100.00	100.00	100.57	3122096	3139.95	18195	1769511	56.68
ERIS	EQ	06-Mar-2024	888.70	899.00	907.75	871.00	892.15	894.90	893.84	188862	1688.13	16641	102669	54.36
EROSMEDIA	EQ	06-Mar-2024	22.55	22.65	22.85	21.60	22.65	22.65	22.20	521357	115.76	1976	284695	54.61
ESABINDIA	EQ	06-Mar-2024	4971.65	4976.60	4981.05	4886.65	4897.35	4947.20	4923.16	3670	180.68	1822	2054	55.97
ESAFSFB	EQ	06-Mar-2024	61.80	61.80	62.10	59.75	60.20	60.25	60.37	1605156	969.06	9160	1000813	62.35
ESCONET	ST	06-Mar-2024	225.25	215.25	223.00	214.00	214.00	214.00	215.42	88000	189.57	53	81600	92.73
ESCORTS	EQ	06-Mar-2024	2865.75	2865.75	2865.75	2802.20	2841.00	2842.10	2826.05	141990	4012.70	17671	67214	47.34
ESFL	SM	06-Mar-2024	194.05	193.00	193.00	181.00	188.00	187.45	185.04	100800	186.52	67	78000	77.38
ESG	EQ	06-Mar-2024	37.23	37.16	37.46	36.96	37.40	37.40	37.29	51767	19.30	200	43347	83.73
ESILVER	EQ	06-Mar-2024	74.06	75.00	75.00	73.00	73.80	73.88	73.84	4290	3.17	81	3428	79.91
ESSARSHPNG	EQ	06-Mar-2024	24.55	23.35	24.00	23.35	23.35	23.35	23.38	765017	178.86	1401	474056	61.97
ESSENTIA	BE	06-Mar-2024	3.95	4.10	4.10	3.75	4.10	4.10	3.98	27573536	1096.96	20568	-	-
ESTER	EQ	06-Mar-2024	99.95	99.00	100.55	96.00	97.80	97.50	97.80	181952	177.95	2864	107343	59.00
ETHOSLTD	EQ	06-Mar-2024	2754.70	2750.00	2774.95	2592.00	2701.25	2703.30	2643.58	30745	812.77	6286	16313	53.06
EUROBOND	SM	06-Mar-2024	170.00	165.25	168.00	162.00	165.75	165.35	165.79	40000	66.32	17	38000	95.00
EUROTEXIND	EQ	06-Mar-2024	18.15	19.05	19.05	19.05	19.05	19.05	19.05	21255	4.05	123	20815	97.93
EVEREADY	EQ	06-Mar-2024	344.95	344.10	346.25	339.05	340.55	343.00	342.52	150405	515.17	7160	91988	61.16
EVERESTIND	EQ	06-Mar-2024	1222.00	1222.30	1232.90	1201.10	1212.20	1217.40	1212.64	6886	83.50	1549	3890	56.49
EXCEL	BE	06-Mar-2024	0.60	0.55	0.60	0.55	0.55	0.55	0.55	14494027	80.00	4539	-	-
EXCELINDUS	EQ	06-Mar-2024	816.95	821.05	824.45	795.00	800.00	800.40	804.42	18202	146.42	2404	12271	67.42
EXICOM	EQ	06-Mar-2024	224.95	231.15	248.75	229.30	248.35	246.45	241.18	12718290	30673.65	134628	2865208	22.53
EXIDEIND	EQ	06-Mar-2024	325.55	325.50	326.00	316.55	321.50	321.85	319.88	1783348	5704.64	27950	716440	40.17
EXPLEOSOL	EQ	06-Mar-2024	1340.50	1335.00	1343.45	1308.00	1315.00	1317.00	1318.71	20599	271.64	4101	11996	58.24
EXXARO	EQ	06-Mar-2024	111.45	111.60	111.95	106.20	108.30	107.90	108.72	204230	222.05	3792	106822	52.30
FACT	EQ	06-Mar-2024	716.95	714.95	718.10	690.80	692.15	692.80	701.40	202823	1422.59	14088	70742	34.88
FAIRCHEMOR	EQ	06-Mar-2024	1419.80	1420.00	1429.60	1333.00	1350.00	1361.40	1364.68	44427	606.29	10065	20111	45.27
FAZE3Q	EQ	06-Mar-2024	420.45	420.75	420.75	405.00	412.85	408.20	411.81	24483	100.82	2595	14442	58.99
FCL	EQ	06-Mar-2024	406.95	407.00	407.50	380.00	389.35	389.85	389.26	795447	3096.38	36904	333713	41.95
FCONSUMER	BE	06-Mar-2024	0.90	0.90	0.90	0.90	0.90	0.90	0.90	1426937	12.84	724	-	-
FCSSOFT	EQ	06-Mar-2024	4.70	4.65	4.70	4.50	4.50	4.50	4.56	8721450	397.38	7813	4052552	46.47
FDC	EQ	06-Mar-2024	459.55	459.00	459.00	442.30	451.80	450.45	450.43	164360	740.32	16278	74497	45.33
FEDERALBNK	EQ	06-Mar-2024	155.20	155.45	158.55	152.70	156.75	157.25	156.50	28581350	44728.80	145691	11931781	41.75
FEDFINA	EQ	06-Mar-2024	127.00	127.50	127.50	124.50	124.60	124.75	125.28	663218	830.91	11011	435788	65.71
FEL	BZ	06-Mar-2024	0.80	0.80	0.85	0.75	0.80	0.80	0.79	343809	2.72	143	-	-
FELDVR	BE	06-Mar-2024	5.50	5.65	5.65	5.25	5.25	5.25	5.27	10378	0.55	69	-	-
FELIX	ST	06-Mar-2024	357.40	365.00	365.00	348.00	348.00	348.00	353.67	3000	10.61	3	3000	100.00
FIBERWEB	EQ	06-Mar-2024	36.95	37.05	37.05	35.00	35.70	35.70	35.83	66755	23.92	620	44543	66.73
FIDEL	SM	06-Mar-2024	112.00	110.00	111.60	108.65	110.00	110.00	110.14	17000	18.72	16	12000	70.59
FIEMIND	EQ	06-Mar-2024	1181.45	1184.95	1191.25	1130.50	1147.00	1146.15	1147.42	44091	505.91	7485	20344	46.14
FILATEX	EQ	06-Mar-2024	67.40	67.10	67.95	63.70	64.95	65.45	65.35	4162569	2720.38	15551	1677281	40.29
FINCABLES	EQ	06-Mar-2024	936.70	940.95	942.20	917.10	928.00	923.60	926.15	167148	1548.05	20539	98382	58.86
FINEORG	EQ	06-Mar-2024	4313.35	4339.70	4340.00	4245.00	4250.00	4251.55	4261.73	23963	1021.24	7461	15534	64.82
FINIETF	EQ	06-Mar-2024	22.60	22.89	23.00	22.26	22.52	22.50	22.44	400842	89.94	773	105153	26.23
FINOPB	EQ	06-Mar-2024	305.75	306.00	309.95	296.15	308.90	308.35	302.95	163218	494.47	7046	104715	64.16
FINPIPE	EQ	06-Mar-2024	223.90	224.00	224.80	219.00	223.50	223.80	222.24	588768	1308.48	19171	359665	61.09
FIVESTAR	EQ	06-Mar-2024	672.20	672.20	681.60	652.15	664.95	659.05	666.49	912981	6084.95	44444	689833	75.56
FLAIR	EQ	06-Mar-2024	274.90	273.00	276.85	268.55	271.50	270.95	271.43	129807	352.33	7663	78798	60.70
FLEXITUFF	EQ	06-Mar-2024	39.80	39.40	41.35	37.00	37.80	37.45	38.31	25928	9.93	338	13928	53.72
FLFL	BZ	06-Mar-2024	2.65	2.65	2.70	2.55	2.55	2.55	2.57	134177	3.44	172	-	-
FLUOROCHEM	EQ	06-Mar-2024	3600.55	3578.95	3650.00	3405.00	3572.10	3592.00	3505.45	121270	4251.06	17638	45423	37.46
FMCGIETF	EQ	06-Mar-2024	558.04	560.99	561.00	552.61	559.50	559.42	555.68	26413	146.77	745	11675	44.20
FMGOETZE	EQ	06-Mar-2024	355.80	356.95	357.30	345.05	345.50	346.35	349.01	69956	244.15	4969	40429	57.79
FMNL	BE	06-Mar-2024	6.50	6.50	6.55	6.20	6.30	6.30	6.31	57444	3.63	179	-	-
FOCE	SM	06-Mar-2024	785.00	775.00	775.00	775.00	775.00	775.00	775.00	1200	9.30	1	1200	100.00
FOCUS	EQ	06-Mar-2024	172.25	172.35	177.35	168.50	177.00	176.50	172.35	198652	342.37	7641	98113	49.39
FONEBOX	SM	06-Mar-2024	164.60	164.00	166.00	146.00	152.00	152.35	155.74	74000	115.25	37	68000	91.89
FOODSIN	EQ	06-Mar-2024	147.80	146.85	147.30	141.45	143.00	143.30	143.49	216198	310.23	4932	109720	50.75
FORCEMOT	EQ	06-Mar-2024	6427.85	6350.00	6350.00	5840.85	5904.00	5900.40	6039.46	92824	5606.06	15074	41537	44.75
FORTIS	EQ	06-Mar-2024	383.10	384.50	387.10	375.05	379.00	380.80	380.50	1655810	6300.30	69308	1159175	70.01
FOSECOIND	EQ	06-Mar-2024	3404.60	3423.45	3514.55	3251.20	3314.85	3299.30	3367.60	5227	176.02	1605	2182	41.74
FRETAIL	BZ	06-Mar-2024	2.20	2.10	2.20	2.10	2.10	2.10	2.11	1259512	26.52	1205	-	-
FROG	SM	06-Mar-2024	168.65	171.80	172.35	161.00	166.00	166.45	164.72	44000	72.47	102	29200	66.36
FSC	BZ	06-Mar-2024	8.85	9.25	9.25	9.20	9.25	9.25	9.25	280032	25.90	331	-	-
FSL	EQ	06-Mar-2024	202.25	200.80	201.25	192.40	196.00	196.10	195.85	2373492	4648.51	47090	1063797	44.82
FUSION	EQ	06-Mar-2024	523.80	529.05	530.00	505.45	507.45	508.10	513.83	342060	1757.61	25324	203407	59.47
GABRIEL	EQ	06-Mar-2024	344.20	340.05	346.60	330.30	336.00	336.50	335.86	258585	868.49	22639	127096	49.15
GAEL	EQ	06-Mar-2024	405.05	402.55	404.40	383.35	391.00	390.75	390.76	557046	2176.71	23950	303478	54.48
GAIL	EQ	06-Mar-2024	194.10	194.05	194.10	185.65	190.60	190.45	189.27	20285523	38394.74	103020	7529327	37.12
GALAXYSURF	EQ	06-Mar-2024	2507.15	2510.00	2540.00	2469.90	2530.00	2514.75	2493.85	15036	374.97	3469	9991	66.45
GALLANTT	BE	06-Mar-2024	222.15	220.70	224.00	211.05	214.00	214.10	213.91	84743	181.28	512	-	-
GANDHAR	EQ	06-Mar-2024	231.60	231.50	234.20	225.55	228.45	228.40	228.78	501311	1146.89	18557	264505	52.76
GANDHITUBE	EQ	06-Mar-2024	791.05	785.00	792.85	747.55	757.75	753.35	761.27	22154	168.65	2397	13707	61.87
GANECOS	EQ	06-Mar-2024	1038.70	1038.80	1038.80	988.55	1010.00	1010.85	1011.07	50448	510.07	10447	25636	50.82
GANESHBE	EQ	06-Mar-2024	195.35	195.30	196.90	188.05	189.75	190.40	191.28	435437	832.89	14116	198971	45.69
GANESHHOUC	EQ	06-Mar-2024	774.25	752.00	779.95	735.55	745.50	745.85	749.07	84996	636.68	3517	50491	59.40
GANGAFORGE	BE	06-Mar-2024	11.50	11.30	11.30	11.30	11.30	11.30	11.30	44152	4.99	158	-	-
GANGESSECU	EQ	06-Mar-2024	137.50	138.00	138.75	127.55	131.65	130.35	131.14	80277	105.28	1942	45021	56.08
GARFIBRES	EQ	06-Mar-2024	3483.30	3483.30	3497.60	3257.40	3259.90	3278.60	3353.62	30805	1033.08	8410	19924	64.68
GATECH	BE	06-Mar-2024	1.65	1.70	1.70	1.60	1.60	1.60	1.63	292347	4.76	709	-	-
GATECHDVR	BE	06-Mar-2024	4.40	4.40	4.50	4.20	4.50	4.35	4.30	229737	9.89	459	-	-
GATEWAY	EQ	06-Mar-2024	105.60	105.05	105.80	102.15	104.85	104.50	103.74	689849	715.65	11776	348817	50.56
GEECEE	EQ	06-Mar-2024	282.60	284.25	291.90	281.00	283.50	285.45	285.62	25450	72.69	955	13528	53.16
GEEKAYWIRE	EQ	06-Mar-2024	98.50	98.50	99.40	93.60	93.70	93.65	94.51	199161	188.22	2724	150803	75.72
GENCON	EQ	06-Mar-2024	46.40	46.50	47.30	44.10	45.95	45.70	44.96	92685	41.67	810	44756	48.29
GENESYS	EQ	06-Mar-2024	617.60	621.50	625.00	595.55	624.80	619.90	610.41	410670	2506.76	22251	159769	38.90
GENSOL	EQ	06-Mar-2024	1030.10	1040.00	1040.05	966.00	1012.90	1007.95	999.41	399777	3995.40	16134	203824	50.98
GENUSPAPER	EQ	06-Mar-2024	21.20	21.35	21.35	20.20	20.40	20.50	20.68	1314754	271.86	4486	448702	34.13
GENUSPOWER	EQ	06-Mar-2024	248.00	248.00	248.40	239.20	244.90	244.05	242.64	368471	894.05	7088	214428	58.19
GEOJITFSL	EQ	06-Mar-2024	73.70	73.55	73.95	70.45	71.60	71.65	71.86	732934	526.70	5884	346068	47.22
GEPIL	EQ	06-Mar-2024	296.85	297.55	301.80	272.15	279.30	278.10	282.05	673917	1900.81	31648	290190	43.06
GESHIP	EQ	06-Mar-2024	1021.00	1024.25	1030.00	981.70	996.00	995.30	999.70	298542	2984.52	21330	104960	35.16
GET&D	BE	06-Mar-2024	971.20	971.00	983.75	922.65	922.65	925.10	939.09	53461	502.05	6872	-	-
GFLLIMITED	EQ	06-Mar-2024	82.65	82.70	83.10	79.50	80.00	79.95	80.32	111913	89.88	1863	64926	58.01
GHCL	EQ	06-Mar-2024	509.00	508.10	510.20	491.00	493.00	492.90	495.70	309882	1536.09	20127	209457	67.59
GHCLTEXTIL	EQ	06-Mar-2024	86.00	85.95	85.95	80.10	81.70	82.10	82.09	505540	415.01	6023	256352	50.71
GICHSGFIN	EQ	06-Mar-2024	227.55	227.60	228.80	217.40	222.40	223.85	222.36	320384	712.39	10424	112144	35.00
GICL	SM	06-Mar-2024	64.85	61.60	64.10	61.60	61.60	61.60	63.75	126000	80.32	12	81000	64.29
GICRE	EQ	06-Mar-2024	392.10	387.05	389.70	365.00	373.90	373.00	373.55	2561704	9569.33	65478	839269	32.76
GILLANDERS	BE	06-Mar-2024	95.00	93.10	93.10	90.25	90.25	90.75	90.91	20963	19.06	156	-	-
GILLETTE	EQ	06-Mar-2024	6509.45	6510.00	6510.00	6383.20	6505.85	6481.25	6446.92	8574	552.76	3927	4476	52.20
GILT5YBEES	EQ	06-Mar-2024	55.00	56.00	56.00	54.98	55.00	55.03	55.03	392826	216.19	1314	347455	88.45
GINNIFILA	EQ	06-Mar-2024	35.65	35.85	35.85	33.90	34.35	34.25	34.29	133761	45.86	911	89823	67.15
GIPCL	EQ	06-Mar-2024	187.30	187.20	187.20	178.50	182.60	181.80	182.06	434322	790.72	13706	225133	51.84
GIRIRAJ	ST	06-Mar-2024	540.60	513.60	513.60	513.60	513.60	513.60	513.60	1000	5.14	2	1000	100.00
GKWLIMITED	EQ	06-Mar-2024	1608.00	1600.00	1625.00	1597.00	1613.00	1601.40	1601.41	865	13.85	71	759	87.75
GLAND	EQ	06-Mar-2024	1755.85	1764.95	1769.95	1724.10	1753.90	1744.60	1739.58	169060	2940.93	12471	98195	58.08
GLAXO	EQ	06-Mar-2024	2130.50	2120.05	2134.75	2051.30	2070.00	2072.40	2071.07	240935	4989.93	31449	155006	64.34
GLENMARK	EQ	06-Mar-2024	917.20	916.00	935.60	903.15	933.40	926.40	920.47	1577906	14524.11	68225	635385	40.27
GLFL	BE	06-Mar-2024	11.50	11.50	11.70	11.50	11.70	11.70	11.68	11708	1.37	43	-	-
GLOBAL	EQ	06-Mar-2024	256.80	258.15	258.15	231.05	243.10	241.70	240.13	199655	479.44	14468	94324	47.24
GLOBALPET	SM	06-Mar-2024	104.20	103.00	103.50	100.00	103.00	103.00	102.31	12000	12.28	8	9000	75.00
GLOBALVECT	BE	06-Mar-2024	118.65	114.50	121.95	114.00	116.40	115.65	115.81	8043	9.31	109	-	-
GLOBE	BE	06-Mar-2024	4.30	4.30	4.35	4.25	4.35	4.35	4.31	1695792	73.15	353	-	-
GLOBUSSPR	EQ	06-Mar-2024	776.85	778.00	782.80	760.35	764.90	766.10	767.38	92542	710.15	9326	48842	52.78
GLS	EQ	06-Mar-2024	770.10	763.10	774.00	725.00	745.05	736.35	746.98	441422	3297.31	14266	287095	65.04
GMBREW	EQ	06-Mar-2024	620.80	623.00	625.95	616.60	620.00	620.20	620.07	27130	168.23	3983	15270	56.28
GMDCLTD	EQ	06-Mar-2024	394.50	393.00	409.00	380.00	396.00	396.70	396.36	3458212	13706.81	58501	552910	15.99
GMMPFAUDLR	EQ	06-Mar-2024	1351.90	1348.05	1348.05	1312.80	1330.00	1329.90	1324.38	168728	2234.60	17818	115706	68.58
GMRINFRA	EQ	06-Mar-2024	86.75	86.75	86.95	80.80	82.80	82.70	83.20	24841782	20667.73	62018	7760491	31.24
GMRP&UI	EQ	06-Mar-2024	51.40	51.15	51.15	48.20	48.45	49.40	49.28	3710076	1828.24	7512	2179731	58.75
GNA	EQ	06-Mar-2024	418.00	415.30	418.60	407.65	413.00	411.80	411.31	57723	237.42	5095	31978	55.40
GNFC	EQ	06-Mar-2024	631.30	633.00	633.90	609.05	620.15	620.30	618.02	896339	5539.56	34227	364179	40.63
GOACARBON	EQ	06-Mar-2024	830.35	842.50	842.50	790.10	820.95	814.90	810.40	113092	916.50	13990	39168	34.63
GOCLCORP	EQ	06-Mar-2024	467.45	467.00	467.00	426.00	445.25	444.35	444.59	167287	743.75	11171	94579	56.54
GOCOLORS	EQ	06-Mar-2024	1126.40	1126.40	1126.40	1094.55	1096.00	1099.90	1100.67	108696	1196.38	5613	94169	86.64
GODFRYPHLP	EQ	06-Mar-2024	3087.00	3081.00	3182.95	3060.00	3170.00	3164.00	3111.85	167002	5196.85	17732	76101	45.57
GODHA	BE	06-Mar-2024	0.75	0.70	0.70	0.70	0.70	0.70	0.70	3351720	23.46	1440	-	-
GODREJAGRO	EQ	06-Mar-2024	515.95	518.50	518.50	509.55	512.30	512.20	512.02	106587	545.74	8884	60844	57.08
GODREJCP	EQ	06-Mar-2024	1244.70	1248.70	1251.50	1221.00	1241.70	1240.15	1234.73	458427	5660.33	27595	250875	54.73
GODREJIND	EQ	06-Mar-2024	800.00	800.05	806.05	779.85	800.25	796.90	791.83	105455	835.02	12166	49809	47.23
GODREJPROP	EQ	06-Mar-2024	2485.85	2484.00	2507.85	2403.10	2456.95	2460.40	2447.73	357881	8759.98	31289	118495	33.11
GOENKA	BZ	06-Mar-2024	0.90	0.95	0.95	0.90	0.90	0.90	0.94	399738	3.77	197	-	-
GOKEX	EQ	06-Mar-2024	809.00	809.05	822.90	788.60	797.00	799.70	795.82	365344	2907.46	41122	241387	66.07
GOKUL	BE	06-Mar-2024	43.60	43.60	43.60	41.45	41.85	41.95	41.81	74133	31.00	516	-	-
GOKULAGRO	EQ	06-Mar-2024	111.50	111.50	111.50	106.00	107.90	107.35	108.52	196984	213.76	3308	111875	56.79
GOLDBEES	EQ	06-Mar-2024	54.62	54.90	54.90	54.52	54.80	54.72	54.69	5869713	3210.00	25417	4335526	73.86
GOLDCASE	EQ	06-Mar-2024	10.37	10.70	12.19	10.30	10.40	10.39	10.40	875878	91.07	603	812061	92.71
GOLDENTOBC	BZ	06-Mar-2024	57.10	57.10	58.00	56.30	56.55	56.55	57.24	5432	3.11	72	-	-
GOLDETF	EQ	06-Mar-2024	63.83	63.83	64.50	63.21	64.30	64.17	64.05	56817	36.39	794	40507	71.29
GOLDETFADD	EQ	06-Mar-2024	64.09	64.50	64.50	63.81	64.25	64.20	64.20	609520	391.32	171	602382	98.83
GOLDIAM	EQ	06-Mar-2024	191.10	191.10	191.70	182.00	184.10	183.70	184.90	404722	748.33	6131	170039	42.01
GOLDIETF	EQ	06-Mar-2024	56.06	56.77	56.77	55.96	56.29	56.19	56.18	1116143	627.06	5641	982492	88.03
GOLDSHARE	EQ	06-Mar-2024	54.80	55.05	55.10	54.65	55.10	55.05	54.97	203668	111.96	599	196222	96.34
GOLDSTAR	SM	06-Mar-2024	15.85	14.90	15.10	14.50	15.10	15.10	14.77	78750	11.63	7	67500	85.71
GOLDTECH	EQ	06-Mar-2024	141.25	137.05	140.00	134.20	134.25	135.00	134.92	61732	83.29	351	53514	86.69
GOODLUCK	EQ	06-Mar-2024	915.20	901.45	915.00	871.15	899.00	902.45	891.58	172635	1539.17	14319	97538	56.50
GOYALALUM	BE	06-Mar-2024	9.90	9.90	10.00	9.55	9.85	9.75	9.73	111360	10.83	623	-	-
GOYALSALT	SM	06-Mar-2024	204.35	202.00	202.00	196.00	196.00	196.00	200.30	15000	30.05	5	15000	100.00
GPIL	EQ	06-Mar-2024	758.00	759.45	763.00	735.70	747.05	749.30	750.56	414451	3110.69	25004	139781	33.73
GPPL	EQ	06-Mar-2024	208.30	208.30	209.10	198.50	201.00	201.35	201.95	5185356	10471.84	46149	2136244	41.20
GPTHEALTH	EQ	06-Mar-2024	178.00	175.20	176.70	167.50	167.60	168.65	170.71	996188	1700.61	23127	486046	48.79
GPTINFRA	EQ	06-Mar-2024	186.70	186.00	186.00	157.00	174.50	172.75	169.03	324877	549.15	12027	156032	48.03
GRANULES	EQ	06-Mar-2024	467.15	468.00	469.75	445.25	458.90	458.45	454.64	1210301	5502.57	27393	411311	33.98
GRAPHISAD	SM	06-Mar-2024	61.60	60.00	60.40	59.00	59.20	59.70	59.50	19200	11.42	16	13200	68.75
GRAPHITE	EQ	06-Mar-2024	621.35	621.60	621.90	592.50	595.10	595.80	602.18	1259877	7586.67	37801	491828	39.04
GRASIM	EQ	06-Mar-2024	2231.50	2237.90	2252.95	2196.60	2242.00	2236.50	2221.68	678808	15080.91	46897	349864	51.54
GRASIMPP	E1	06-Mar-2024	995.15	1010.00	1010.00	957.00	977.60	982.85	974.00	136306	1327.62	1159	125829	92.31
GRAVITA	EQ	06-Mar-2024	895.40	895.40	902.60	875.00	879.00	878.50	883.71	186077	1644.38	15288	88012	47.30
GREAVESCOT	EQ	06-Mar-2024	148.10	148.10	148.65	142.00	143.20	143.55	143.92	1766252	2542.08	15657	854022	48.35
GREENCHEF	SM	06-Mar-2024	88.55	88.55	88.55	80.00	83.75	82.80	83.70	140000	117.18	166	106400	76.00
GREENLAM	EQ	06-Mar-2024	541.50	544.00	548.45	520.05	528.10	527.70	526.25	67525	355.35	5047	53322	78.97
GREENPANEL	EQ	06-Mar-2024	372.35	373.45	374.20	358.95	361.85	363.25	363.32	221728	805.57	16755	105509	47.58
GREENPLY	EQ	06-Mar-2024	269.25	268.55	268.55	254.80	259.25	258.50	259.55	307955	799.30	14130	139553	45.32
GREENPOWER	BE	06-Mar-2024	21.60	21.60	21.60	20.55	20.80	20.70	20.72	5635681	1167.81	18181	-	-
GRETEX	ST	06-Mar-2024	58.80	61.70	61.70	61.70	61.70	61.70	61.70	3000	1.85	1	3000	100.00
GRINDWELL	EQ	06-Mar-2024	2079.50	2079.00	2079.00	2025.00	2029.00	2034.00	2033.31	49204	1000.47	6250	36509	74.20
GRINFRA	EQ	06-Mar-2024	1220.20	1200.20	1229.00	1172.10	1215.00	1221.90	1193.07	89812	1071.52	5923	38315	42.66
GRMOVER	EQ	06-Mar-2024	162.50	164.10	164.15	158.15	161.40	159.95	160.52	91164	146.33	5923	48003	52.66
GROBTEA	EQ	06-Mar-2024	911.15	910.45	918.00	888.00	908.00	910.85	904.67	488	4.41	130	419	85.86
GRPLTD	EQ	06-Mar-2024	6311.35	6398.00	6464.00	5942.45	5955.00	6038.20	6078.88	1261	76.65	232	1065	84.46
GRSE	EQ	06-Mar-2024	835.25	834.95	834.95	796.05	806.00	806.55	810.44	533247	4321.65	27969	191739	35.96
GRWRHITECH	EQ	06-Mar-2024	1830.60	1800.00	1849.80	1715.00	1780.00	1776.30	1757.87	50332	884.77	9163	29853	59.31
GSEC10IETF	EQ	06-Mar-2024	226.51	221.98	227.24	221.98	227.24	227.24	226.59	92	0.21	10	91	98.91
GSEC10YEAR	EQ	06-Mar-2024	25.84	25.80	25.99	25.02	25.70	25.95	25.90	527	0.14	52	505	95.83
GSEC5IETF	EQ	06-Mar-2024	54.89	55.25	55.42	55.01	55.37	55.34	55.38	1226	0.68	21	1213	98.94
GSFC	EQ	06-Mar-2024	217.50	217.40	218.20	210.45	213.25	212.45	213.28	3256794	6946.24	40067	1594256	48.95
GSLSU	EQ	06-Mar-2024	285.45	286.00	286.05	265.60	267.85	269.10	271.69	386430	1049.91	5336	193054	49.96
GSPL	EQ	06-Mar-2024	371.90	370.70	374.40	359.85	361.00	361.80	365.94	2695021	9862.22	43996	2129999	79.03
GSS	EQ	06-Mar-2024	155.30	156.90	157.25	148.25	149.00	150.25	153.54	114862	176.35	2105	66761	58.12
GSTL	SM	06-Mar-2024	66.00	66.00	66.00	63.00	63.40	63.40	64.01	26000	16.64	21	22000	84.62
GTECJAINX	BE	06-Mar-2024	82.60	82.80	86.35	78.70	85.95	86.05	81.22	12075	9.81	29	-	-
GTL	BE	06-Mar-2024	11.40	11.20	11.20	11.20	11.20	11.20	11.20	40319	4.52	203	-	-
GTLINFRA	EQ	06-Mar-2024	1.90	1.85	1.90	1.80	1.80	1.80	1.81	67673573	1225.26	24031	30970057	45.76
GTPL	EQ	06-Mar-2024	189.35	189.20	189.70	174.40	177.80	177.10	180.12	332833	599.48	9184	188833	56.74
GUFICBIO	EQ	06-Mar-2024	308.60	308.10	309.20	290.75	303.00	301.25	299.64	205353	615.33	16097	87882	42.80
GUJALKALI	EQ	06-Mar-2024	796.50	795.50	799.45	778.00	795.00	796.25	788.52	77544	611.45	7492	36483	47.05
GUJAPOLLO	BE	06-Mar-2024	265.75	265.75	270.80	259.00	259.90	260.30	264.64	12575	33.28	222	-	-
GUJGASLTD	EQ	06-Mar-2024	593.45	594.00	594.75	555.15	569.00	566.85	566.42	2080869	11786.46	51393	627887	30.17
GUJRAFFIA	BE	06-Mar-2024	54.10	56.70	56.80	54.20	56.10	55.80	56.09	19407	10.88	136	-	-
GULFOILLUB	EQ	06-Mar-2024	1059.45	1056.25	1063.75	1024.00	1037.80	1032.80	1044.37	155673	1625.80	17830	77474	49.77
GULFPETRO	EQ	06-Mar-2024	80.00	80.00	82.00	76.20	77.75	77.05	79.16	1885846	1492.82	9906	491740	26.08
GULPOLY	EQ	06-Mar-2024	194.20	194.25	195.50	185.45	186.35	186.55	189.32	212899	403.05	6212	138260	64.94
GVKPIL	BE	06-Mar-2024	11.60	11.60	11.70	11.05	11.15	11.15	11.15	3716607	414.25	9247	-	-
GVPTECH	BE	06-Mar-2024	12.70	12.70	12.90	12.45	12.45	12.45	12.53	69756	8.74	257	-	-
HAL	EQ	06-Mar-2024	3237.00	3238.80	3245.00	3154.30	3229.90	3228.20	3198.54	1292669	41346.50	94503	512756	39.67
HAPPSTMNDS	EQ	06-Mar-2024	827.90	829.45	836.95	816.00	824.40	824.55	823.24	289093	2379.93	22111	128277	44.37
HAPPYFORGE	EQ	06-Mar-2024	936.20	943.90	943.90	898.95	925.00	926.95	914.57	111824	1022.71	10286	71443	63.89
HARDWYN	EQ	06-Mar-2024	38.10	38.15	38.75	34.05	35.90	35.75	36.00	1475686	531.23	9683	741564	50.25
HARIOMPIPE	EQ	06-Mar-2024	508.95	511.50	515.95	490.20	491.35	492.80	497.28	71233	354.23	12293	41787	58.66
HARRMALAYA	EQ	06-Mar-2024	181.35	181.00	184.30	172.30	177.90	179.40	176.85	72128	127.56	1862	39145	54.27
HARSHA	EQ	06-Mar-2024	400.90	398.50	399.60	390.00	392.50	393.95	393.43	74721	293.98	6166	35079	46.95
HATHWAY	EQ	06-Mar-2024	22.00	22.00	22.05	20.95	21.55	21.55	21.44	7866819	1686.65	12913	2976992	37.84
HATSUN	EQ	06-Mar-2024	1122.50	1138.80	1146.50	1121.15	1134.00	1129.05	1132.28	27186	307.82	3032	6880	25.31
HAVELLS	EQ	06-Mar-2024	1540.15	1570.00	1571.00	1508.00	1521.65	1517.70	1530.16	1660233	25404.22	81681	652245	39.29
HAVISHA	BE	06-Mar-2024	2.50	2.60	2.60	2.40	2.50	2.45	2.48	33738	0.84	129	-	-
HBLPOWER	EQ	06-Mar-2024	508.30	509.65	509.70	481.10	488.00	488.85	491.10	1112053	5461.29	52674	609544	54.81
HBSL	BE	06-Mar-2024	89.20	90.15	90.15	87.50	87.60	87.60	88.35	10119	8.94	44	-	-
HCC	EQ	06-Mar-2024	39.65	39.45	39.70	37.35	38.60	38.45	38.40	14851131	5702.46	25014	8302942	55.91
HCG	EQ	06-Mar-2024	338.10	338.10	341.60	330.00	341.00	339.85	333.69	289077	964.61	8797	216853	75.02
HCL-INSYS	BE	06-Mar-2024	15.45	15.45	15.50	14.70	15.25	15.05	14.94	224531	33.56	690	-	-
HCLTECH	EQ	06-Mar-2024	1619.35	1613.00	1650.00	1603.85	1648.00	1644.20	1627.97	2366177	38520.65	134024	1473164	62.26
HDFCAMC	EQ	06-Mar-2024	3794.70	3792.70	3815.75	3732.10	3764.00	3763.10	3773.04	172798	6519.74	24881	61241	35.44
HDFCBANK	EQ	06-Mar-2024	1440.85	1433.55	1452.85	1433.55	1442.85	1442.60	1444.30	21204765	306259.70	429803	11003451	51.89
HDFCBSE500	EQ	06-Mar-2024	32.11	32.29	32.59	32.12	32.29	32.29	32.28	5544	1.79	249	3795	68.45
HDFCGOLD	EQ	06-Mar-2024	56.07	56.20	56.49	55.93	56.30	56.18	56.18	2002169	1124.80	2311	1860465	92.92
HDFCGROWTH	EQ	06-Mar-2024	112.72	112.71	117.51	111.51	113.01	115.95	113.13	797	0.90	106	650	81.56
HDFCLIFE	EQ	06-Mar-2024	607.70	611.25	618.10	604.70	614.00	613.95	611.43	4896598	29939.25	118797	2793600	57.05
HDFCLIQUID	EQ	06-Mar-2024	1000.00	1000.01	1000.01	999.99	999.99	999.99	999.99	1890	18.90	14	1881	99.52
HDFCLOWVOL	EQ	06-Mar-2024	18.31	19.14	19.14	18.09	18.44	18.35	18.22	31468	5.74	218	18164	57.72
HDFCMID150	EQ	06-Mar-2024	18.10	18.10	18.12	17.75	18.03	18.01	17.91	237273	42.49	1644	137897	58.12
HDFCMOMENT	EQ	06-Mar-2024	31.29	31.79	31.79	30.80	31.36	31.33	31.10	133557	41.54	1158	105248	78.80
HDFCNEXT50	EQ	06-Mar-2024	60.32	61.70	61.70	59.20	59.60	60.25	59.88	12220	7.32	247	10170	83.22
HDFCNIF100	EQ	06-Mar-2024	23.24	23.24	23.35	23.00	23.21	23.30	23.11	13104	3.03	235	7692	58.70
HDFCNIFBAN	EQ	06-Mar-2024	48.10	48.11	48.73	48.03	48.48	48.55	48.50	591569	286.91	315	576137	97.39
HDFCNIFIT	EQ	06-Mar-2024	37.46	37.36	37.80	36.71	37.80	37.74	37.21	19987	7.44	316	14321	71.65
HDFCNIFTY	EQ	06-Mar-2024	244.83	246.25	246.50	243.51	245.72	245.73	245.38	60993	149.67	409	55862	91.59
HDFCPSUBK	EQ	06-Mar-2024	73.19	73.19	73.65	71.63	73.36	73.15	73.01	50729	37.04	285	44841	88.39
HDFCPVTBAN	EQ	06-Mar-2024	23.80	23.78	24.44	23.78	24.14	24.10	24.09	141149	34.00	332	87620	62.08
HDFCQUAL	EQ	06-Mar-2024	51.73	52.97	52.97	51.20	51.80	51.67	51.52	5257	2.71	113	3356	63.84
HDFCSENSEX	EQ	06-Mar-2024	81.41	81.42	81.74	80.88	81.54	81.55	81.17	89695	72.80	302	87072	97.08
HDFCSILVER	EQ	06-Mar-2024	71.07	70.97	70.97	70.32	70.73	70.64	70.58	78394	55.33	564	51976	66.30
HDFCSML250	EQ	06-Mar-2024	150.60	150.61	151.46	145.98	147.99	147.68	147.28	715045	1053.15	13278	623516	87.20
HDFCVALUE	EQ	06-Mar-2024	126.48	132.18	132.18	125.71	127.18	127.58	126.46	7668	9.70	82	2489	32.46
HEADSUP	EQ	06-Mar-2024	15.80	15.85	15.90	14.50	14.75	14.90	14.94	113540	16.96	1375	60473	53.26
HEALTHADD	EQ	06-Mar-2024	118.51	118.34	120.00	117.82	120.00	119.62	118.68	885	1.05	44	681	76.95
HEALTHIETF	EQ	06-Mar-2024	120.65	120.65	121.91	119.60	121.91	121.74	120.21	67307	80.91	290	32439	48.20
HEALTHY	EQ	06-Mar-2024	12.12	12.19	12.22	11.95	12.20	12.19	12.11	275557	33.36	1662	145988	52.98
HECPROJECT	BE	06-Mar-2024	84.95	83.35	85.35	81.05	81.65	81.65	83.77	5352	4.48	44	-	-
HEG	EQ	06-Mar-2024	1698.15	1696.95	1696.95	1626.50	1643.95	1650.20	1653.39	175036	2894.02	15005	74081	42.32
HEIDELBERG	EQ	06-Mar-2024	206.55	206.15	211.20	204.85	207.00	207.45	205.82	230451	474.32	5187	156933	68.10
HEMIPROP	EQ	06-Mar-2024	214.15	212.20	214.75	205.10	206.75	207.75	208.61	1053190	2197.05	24120	425469	40.40
HERANBA	EQ	06-Mar-2024	351.75	351.75	355.00	341.00	343.50	343.10	345.66	76889	265.78	5551	48545	63.14
HERCULES	EQ	06-Mar-2024	448.10	447.95	452.00	432.00	450.55	447.20	441.41	98490	434.75	9976	31283	31.76
HERITGFOOD	EQ	06-Mar-2024	344.45	344.60	344.60	328.65	333.50	331.30	333.46	555172	1851.25	14872	251218	45.25
HEROMOTOCO	EQ	06-Mar-2024	4590.00	4580.00	4649.00	4536.10	4645.00	4635.30	4597.64	353334	16245.02	47508	164178	46.47
HESTERBIO	EQ	06-Mar-2024	1401.80	1405.00	1408.65	1381.15	1399.50	1399.30	1395.79	3581	49.98	669	2767	77.27
HEUBACHIND	EQ	06-Mar-2024	508.60	501.00	510.40	483.95	496.00	494.55	494.55	45403	224.54	5715	25246	55.60
HEXATRADEX	EQ	06-Mar-2024	157.85	158.00	160.90	154.00	157.50	155.75	156.79	14225	22.30	352	6324	44.46
HFCL	EQ	06-Mar-2024	108.10	107.55	107.55	102.35	103.50	103.40	104.30	21374177	22292.25	69503	5653562	26.45
HGINFRA	EQ	06-Mar-2024	930.50	930.00	930.00	898.60	909.25	912.50	910.75	77329	704.28	10739	35929	46.46
HGS	EQ	06-Mar-2024	898.45	897.15	898.00	870.00	880.00	877.50	879.13	35044	308.08	5262	21902	62.50
HIGREEN	SM	06-Mar-2024	157.85	158.60	160.00	145.00	154.00	153.00	151.08	265600	401.27	153	142400	53.61
HIKAL	EQ	06-Mar-2024	280.75	280.70	280.70	274.90	278.45	277.50	277.02	167799	464.84	5243	104038	62.00
HIL	EQ	06-Mar-2024	2802.70	2799.00	2811.00	2794.05	2794.05	2794.95	2800.59	11317	316.94	920	9136	80.73
HILTON	EQ	06-Mar-2024	160.30	160.35	160.40	153.30	154.75	155.70	156.41	463820	725.45	4886	197576	42.60
HIMATSEIDE	EQ	06-Mar-2024	142.80	142.60	142.80	135.50	138.40	138.80	138.20	444299	614.03	10339	236411	53.21
HINDALCO	EQ	06-Mar-2024	522.10	522.05	527.90	513.95	527.20	526.95	521.76	4637732	24197.71	80519	1968937	42.45
HINDCOMPOS	EQ	06-Mar-2024	425.30	426.80	428.70	416.50	416.65	419.95	422.31	7880	33.28	443	5569	70.67
HINDCON	BE	06-Mar-2024	51.00	52.00	52.00	52.00	52.00	52.00	52.00	45029	23.42	438	-	-
HINDCOPPER	EQ	06-Mar-2024	285.25	283.95	286.50	271.25	280.90	280.95	277.81	7799665	21668.45	65981	1905556	24.43
HINDMOTORS	EQ	06-Mar-2024	18.25	18.40	18.45	17.35	17.70	17.80	17.80	792313	141.05	3365	460488	58.12
HINDOILEXP	EQ	06-Mar-2024	191.70	191.50	192.70	182.10	184.95	184.90	186.22	998596	1859.62	16107	451529	45.22
HINDPETRO	EQ	06-Mar-2024	528.05	526.50	529.80	504.20	515.70	517.20	513.40	7530897	38663.82	97977	2263574	30.06
HINDUNILVR	EQ	06-Mar-2024	2399.85	2404.00	2408.85	2375.30	2400.00	2400.80	2391.90	1354111	32389.04	102671	971797	71.77
HINDWAREAP	EQ	06-Mar-2024	387.25	387.25	389.70	374.00	378.95	377.25	378.82	101788	385.60	12884	51374	50.47
HINDZINC	EQ	06-Mar-2024	308.15	307.00	308.95	306.05	307.50	307.55	307.31	268163	824.09	11568	171634	64.00
HIRECT	EQ	06-Mar-2024	718.85	682.90	754.70	682.90	682.90	682.90	717.16	227649	1632.61	5803	60188	26.44
HISARMETAL	EQ	06-Mar-2024	207.40	205.20	209.65	198.00	198.00	199.75	201.34	18193	36.63	652	12183	66.97
HITECH	EQ	06-Mar-2024	140.25	139.95	140.20	130.45	136.65	136.70	135.19	1814065	2452.39	26236	796646	43.91
HITECHCORP	EQ	06-Mar-2024	226.20	229.90	229.90	216.95	221.00	221.25	220.22	10597	23.34	404	8300	78.32
HITECHGEAR	EQ	06-Mar-2024	542.65	540.10	543.70	503.55	507.00	508.80	521.72	131890	688.09	12878	35699	27.07
HLEGLAS	EQ	06-Mar-2024	498.75	502.00	502.00	490.00	497.15	492.80	493.46	34455	170.02	5698	17040	49.46
HLVLTD	EQ	06-Mar-2024	31.05	31.30	31.35	29.30	30.35	30.30	30.09	1906025	573.50	6717	775413	40.68
HMAAGRO	EQ	06-Mar-2024	63.05	63.10	63.40	59.60	60.75	60.60	60.89	649387	395.40	4726	361273	55.63
HMT	BZ	06-Mar-2024	53.90	54.50	54.50	51.20	51.20	51.20	51.88	23165	12.02	250	-	-
HMVL	EQ	06-Mar-2024	108.10	108.65	108.65	102.05	104.30	103.90	104.76	155483	162.88	3141	76775	49.38
HNDFDS	EQ	06-Mar-2024	517.20	515.10	519.80	505.75	509.00	507.35	510.63	80057	408.80	8701	48745	60.89
HNGSNGBEES	EQ	06-Mar-2024	245.72	247.39	251.00	246.25	249.95	249.27	248.42	105855	262.96	2083	68948	65.13
HOLMARC	SM	06-Mar-2024	98.50	97.00	97.00	91.55	93.55	94.75	94.05	33000	31.04	10	27000	81.82
HOMEFIRST	EQ	06-Mar-2024	866.40	868.80	868.80	825.00	830.00	830.10	838.20	250100	2096.33	20901	146028	58.39
HONASA	EQ	06-Mar-2024	405.70	408.70	409.00	388.30	394.60	393.65	393.29	1237886	4868.45	17387	1036308	83.72
HONAUT	EQ	06-Mar-2024	38000.40	37921.30	37994.05	37080.20	37800.00	37629.00	37544.21	2533	950.99	1277	1279	50.49
HONDAPOWER	EQ	06-Mar-2024	2457.85	2457.85	2482.25	2380.00	2437.65	2426.80	2424.77	10976	266.14	2929	5215	47.51
HOVS	BE	06-Mar-2024	61.15	61.05	62.80	58.10	58.25	58.35	58.90	29651	17.47	206	-	-
HPAL	EQ	06-Mar-2024	111.95	111.35	113.05	107.60	109.40	109.00	109.50	451738	494.65	7456	214649	47.52
HPIL	BE	06-Mar-2024	161.85	153.80	168.70	153.80	159.85	159.85	158.09	850	1.34	45	-	-
HPL	EQ	06-Mar-2024	335.00	332.00	339.85	321.15	327.50	327.40	327.56	342388	1121.53	9700	176069	51.42
HRHNEXT	SM	06-Mar-2024	35.30	34.25	35.30	33.70	35.30	35.30	34.34	30000	10.30	10	27000	90.00
HSCL	BE	06-Mar-2024	353.40	350.10	353.35	336.00	343.15	342.00	339.38	660044	2240.06	14097	-	-
HTMEDIA	EQ	06-Mar-2024	29.80	29.75	30.05	27.20	28.60	28.55	28.49	1524232	434.21	5493	714825	46.90
HUBTOWN	BE	06-Mar-2024	142.40	141.00	143.00	135.30	135.30	135.30	136.30	154749	210.92	560	-	-
HUDCO	EQ	06-Mar-2024	200.15	200.10	204.50	191.30	196.25	195.90	197.29	11305930	22305.86	71289	3897261	34.47
HUDCO	N2	06-Mar-2024	1081.14	1080.50	1080.50	1078.00	1079.00	1079.00	1079.67	3170	34.23	19	3170	100.00
HUDCO	N5	06-Mar-2024	1076.50	1079.99	1079.99	1076.50	1076.50	1076.56	1076.56	452	4.87	4	452	100.00
HUDCO	N8	06-Mar-2024	1123.52	1123.48	1125.00	1123.48	1125.00	1125.00	1124.87	119	1.34	4	109	91.60
HUDCO	N9	06-Mar-2024	1142.00	1138.25	1138.25	1138.25	1138.25	1138.25	1138.25	50	0.57	1	50	100.00
HUDCO	ND	06-Mar-2024	1175.00	1165.10	1170.00	1165.00	1170.00	1169.94	1167.04	289	3.37	6	219	75.78
HUDCO	NE	06-Mar-2024	1308.00	1298.00	1308.00	1298.00	1308.00	1308.00	1302.33	150	1.95	2	150	100.00
HUHTAMAKI	EQ	06-Mar-2024	337.05	337.05	343.50	328.80	330.25	332.95	336.18	167424	562.84	13739	85722	51.20
HYBRIDFIN	BE	06-Mar-2024	9.10	9.25	9.55	8.70	9.10	9.45	9.18	8147	0.75	37	-	-
IBLFL	SM	06-Mar-2024	56.40	56.30	57.40	53.70	54.50	54.75	54.93	62000	34.06	31	50000	80.65
IBREALEST	EQ	06-Mar-2024	117.80	107.95	114.50	102.70	106.50	106.50	107.67	40911516	44049.34	132803	11971306	29.26
IBUCCREDIT	NB	06-Mar-2024	925.00	930.00	930.00	930.00	930.00	930.00	930.00	2	0.02	1	2	100.00
IBUCCREDIT	NE	06-Mar-2024	1035.00	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
IBUCCREDIT	NM	06-Mar-2024	930.00	930.00	930.00	930.00	930.00	930.00	930.00	130	1.21	3	130	100.00
IBUCCREDIT	NO	06-Mar-2024	908.95	908.95	908.95	830.00	860.01	860.01	867.22	85	0.74	4	85	100.00
IBULHSGFIN	AT	06-Mar-2024	1020.00	994.50	994.50	994.50		994.50	994.50	20	0.20	1	20	100.00
IBULHSGFIN	AX	06-Mar-2024	974.24	963.95	963.95	961.92	961.92	961.92	961.94	122	1.17	6	122	100.00
IBULHSGFIN	BI	06-Mar-2024	993.00	968.18	982.50	968.18	982.50	975.34	975.34	10	0.10	2	5	50.00
IBULHSGFIN	EQ	06-Mar-2024	187.20	187.20	188.50	175.90	180.50	180.00	181.44	13924924	25265.07	73711	4547777	32.66
IBULHSGFIN	N0	06-Mar-2024	902.50	925.00	925.00	925.00	925.00	925.00	925.00	17	0.16	1	17	100.00
IBULHSGFIN	N8	06-Mar-2024	972.00	970.00	970.00	970.00	970.00	970.00	970.00	10	0.10	1	10	100.00
IBULHSGFIN	NE	06-Mar-2024	950.00	962.00	962.00	962.00	962.00	962.00	962.00	260	2.50	3	260	100.00
IBULHSGFIN	NO	06-Mar-2024	1190.00	1220.55	1220.55	1220.55	1220.55	1220.55	1220.55	5	0.06	1	5	100.00
IBULHSGFIN	NQ	06-Mar-2024	971.00	979.00	979.00	979.00	979.00	979.00	979.00	10	0.10	1	10	100.00
IBULHSGFIN	NS	06-Mar-2024	927.45	955.00	955.00	955.00	955.00	955.00	955.00	15	0.14	1	15	100.00
IBULHSGFIN	NT	06-Mar-2024	930.00	930.00	930.00	930.00		930.00	930.00	5	0.05	1	5	100.00
IBULHSGFIN	YK	06-Mar-2024	990.00	994.90	995.00	992.77	995.00	995.00	994.60	71	0.71	5	71	100.00
IBULHSGFIN	YV	06-Mar-2024	1000.60	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	15	0.15	2	15	100.00
IBULHSGFIN	Z9	06-Mar-2024	949.50	900.30	900.30	900.00	900.00	900.00	900.12	30	0.27	3	30	100.00
IBULHSGFIN	ZP	06-Mar-2024	982.47	957.91	957.91	957.91	957.91	957.91	957.91	4	0.04	1	4	100.00
IBULHSGFIN	ZR	06-Mar-2024	955.55	955.55	955.55	955.55	955.55	955.55	955.55	14	0.13	3	14	100.00
IBULHSGFIN	ZW	06-Mar-2024	950.78	950.78	950.78	950.78	950.78	950.78	950.78	50	0.48	1	50	100.00
IBULPP	E1	06-Mar-2024	98.85	97.05	99.95	89.30	93.50	94.50	93.47	3354824	3135.61	10443	2162119	64.45
ICDSLTD	BE	06-Mar-2024	48.05	48.00	48.00	47.10	47.10	47.10	47.18	13	0.01	6	-	-
ICEMAKE	EQ	06-Mar-2024	498.05	498.65	504.80	475.00	479.75	479.30	484.79	46446	225.16	6235	28997	62.43
ICICIB22	EQ	06-Mar-2024	104.91	107.10	107.10	102.81	104.71	104.69	103.91	1219350	1267.06	6055	864604	70.91
ICICIBANK	EQ	06-Mar-2024	1088.05	1080.30	1113.55	1080.30	1099.00	1097.10	1101.61	21796484	240111.92	364582	10180700	46.71
ICICIGI	EQ	06-Mar-2024	1652.45	1653.90	1670.65	1633.05	1654.15	1655.80	1651.68	850658	14050.13	45614	534859	62.88
ICICIPRULI	EQ	06-Mar-2024	553.70	555.00	579.85	549.35	575.00	576.85	564.90	6081088	34351.93	95390	3571029	58.72
ICIL	EQ	06-Mar-2024	321.10	321.00	321.75	288.95	306.20	306.25	304.07	933718	2839.14	29958	442811	47.42
ICRA	EQ	06-Mar-2024	5613.75	5613.75	5832.00	5512.10	5704.00	5753.85	5687.05	3533	200.92	1193	1819	51.49
IDBI	EQ	06-Mar-2024	89.10	89.05	89.85	84.75	85.55	85.40	86.63	12600172	10915.14	31540	4708677	37.37
IDEA	EQ	06-Mar-2024	14.35	14.35	14.40	13.80	14.15	14.10	14.07	380743524	53568.54	204947	65329440	17.16
IDEAFORGE	EQ	06-Mar-2024	761.60	765.00	772.45	723.50	743.95	739.95	739.40	665991	4924.31	39033	272002	40.84
IDFC	EQ	06-Mar-2024	117.55	117.20	117.50	114.10	116.00	115.90	115.30	7556404	8712.90	39480	4268586	56.49
IDFCFIRSTB	EQ	06-Mar-2024	81.55	81.40	82.10	80.10	81.85	81.80	81.07	43084290	34928.70	121610	14283900	33.15
IDFNIFTYET	EQ	06-Mar-2024	239.35	240.70	242.37	238.58	242.37	242.36	239.65	507	1.22	24	400	78.90
IEL	EQ	06-Mar-2024	12.30	12.35	12.55	11.70	11.70	11.70	11.82	226613	26.79	906	138056	60.92
IEX	EQ	06-Mar-2024	149.75	154.40	154.40	145.45	147.50	147.60	148.29	10674957	15829.97	64247	2317877	21.71
IFBAGRO	EQ	06-Mar-2024	468.45	465.00	472.40	455.55	463.70	464.25	463.65	6904	32.01	547	3528	51.10
IFBIND	EQ	06-Mar-2024	1392.85	1395.60	1397.00	1340.10	1354.00	1357.10	1368.21	33167	453.80	3630	20676	62.34
IFCI	EQ	06-Mar-2024	44.45	44.45	44.75	42.25	42.25	42.25	42.62	7986273	3403.92	24082	4247124	53.18
IFCI	NH	06-Mar-2024	1012.05	1023.00	1023.00	1021.00	1021.00	1021.00	1021.08	26	0.27	3	25	96.15
IFCI	NI	06-Mar-2024	2333.00	2333.00	2333.00	2333.00	2333.00	2333.00	2333.00	30	0.70	1	30	100.00
IFCI	NL	06-Mar-2024	1014.00	1003.00	1003.00	1000.01	1000.01	1000.01	1000.86	35	0.35	2	35	100.00
IFGLEXPOR	EQ	06-Mar-2024	538.45	539.00	543.85	520.00	533.15	531.40	526.62	27941	147.14	2056	19618	70.21
IGARASHI	EQ	06-Mar-2024	472.90	474.00	474.00	453.60	460.00	458.70	460.71	52622	242.43	4992	24142	45.88
IGL	EQ	06-Mar-2024	458.55	458.40	458.40	424.30	430.35	430.10	432.38	10074990	43562.62	132049	3932292	39.03
IGPL	EQ	06-Mar-2024	461.95	461.95	462.00	443.05	445.00	446.15	449.37	46797	210.29	4214	25066	53.56
IIFCL	N4	06-Mar-2024	1284.00	1284.99	1284.99	1284.99	1284.99	1284.99	1284.99	240	3.08	3	240	100.00
IIFL	EQ	06-Mar-2024	477.75	382.20	382.20	382.20	382.20	382.20	382.20	8449805	32295.15	28869	7941287	93.98
IIFL	N6	06-Mar-2024	995.00	995.00	995.00	953.00	987.97	975.36	975.80	553	5.40	21	447	80.83
IIFL	N7	06-Mar-2024	994.00	963.01	963.01	962.00	962.00	962.00	962.18	279	2.68	10	279	100.00
IIFL	NC	06-Mar-2024	999.95	992.00	992.00	937.00	969.75	969.75	956.98	1163	11.13	34	763	65.61
IIFL	NE	06-Mar-2024	1055.09	1030.00	1030.00	977.20	999.90	995.47	999.65	3266	32.65	54	3115	95.38
IIFL	NF	06-Mar-2024	950.81	942.81	944.95	906.50	927.95	931.23	930.45	5076	47.23	176	3894	76.71
IIFL	NG	06-Mar-2024	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	300	3.54	3	200	66.67
IIFL	NJ	06-Mar-2024	999.00	999.00	999.00	990.00	999.00	999.00	998.65	2844	28.40	31	2844	100.00
IIFL	NK	06-Mar-2024	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	5	0.06	1	5	100.00
IIFL	NL	06-Mar-2024	945.00	941.00	941.00	910.00	931.95	917.45	926.11	2111	19.55	48	2101	99.53
IIFL	NM	06-Mar-2024	948.33	980.00	985.00	975.00	980.00	979.92	983.75	320	3.15	6	320	100.00
IIFL	NO	06-Mar-2024	970.70	970.70	970.70	968.00	968.00	968.00	968.20	53	0.51	11	53	100.00
IIFL	NP	06-Mar-2024	1058.00	1001.55	1054.00	1000.55	1038.80	1038.80	1024.57	484	4.96	14	454	93.80
IIFL	NS	06-Mar-2024	917.29	885.01	900.00	885.00	898.85	898.76	894.65	6563	58.72	109	5139	78.30
IIFL	NT	06-Mar-2024	925.00	919.00	919.00	908.80		908.80	913.99	20	0.18	3	20	100.00
IIFL	NU	06-Mar-2024	1000.00	965.00	965.00	955.70	955.70	955.70	964.15	110	1.06	2	110	100.00
IIFL	NV	06-Mar-2024	1005.04	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	250	2.50	7	250	100.00
IIFL	NX	06-Mar-2024	970.57	940.20	962.80	940.20	949.00	949.00	949.18	960	9.11	22	920	95.83
IIFL	NZ	06-Mar-2024	900.13	898.40	912.79	890.20	905.00	907.65	901.44	629	5.67	16	623	99.05
IIFL	Y0	06-Mar-2024	960.20	871.00	940.00	871.00	930.00	930.00	915.29	200	1.83	7	150	75.00
IIFLSEC	EQ	06-Mar-2024	133.25	134.00	136.00	119.05	127.00	125.85	126.90	3746266	4753.90	34576	1828599	48.81
IIHFL	N4	06-Mar-2024	993.30	993.00	993.00	980.00	980.00	980.00	983.57	401	3.94	18	391	97.51
IIHFL	N5	06-Mar-2024	968.11	966.00	966.00	911.00	937.00	936.42	939.26	10728	100.76	175	8895	82.91
IIHFL	N6	06-Mar-2024	1110.70	1110.70	1110.70	1110.70	1110.70	1110.70	1110.70	50	0.56	1	50	100.00
IIHFL	N7	06-Mar-2024	985.00	985.50	985.50	980.00	980.00	980.00	983.42	139	1.37	3	139	100.00
IIHFL	N9	06-Mar-2024	933.00	933.00	933.00	933.00	933.00	933.00	933.00	55	0.51	2	55	100.00
IIHFL	NC	06-Mar-2024	932.00	932.00	932.00	932.00	932.00	932.00	932.00	10	0.09	3	10	100.00
IIHFL	ND	06-Mar-2024	949.88	949.38	949.50	949.38	949.50	949.50	949.40	81	0.77	2	81	100.00
IITL	BE	06-Mar-2024	223.20	223.70	232.40	213.00	232.30	228.75	223.99	20233	45.32	121	-	-
IKIO	EQ	06-Mar-2024	292.45	292.00	292.05	278.80	281.55	282.45	283.05	307663	870.84	14071	181225	58.90
IL&FSENGG	BZ	06-Mar-2024	43.15	42.30	42.30	42.30	42.30	42.30	42.30	1122	0.47	7	-	-
IL&FSTRANS	BZ	06-Mar-2024	5.05	4.95	4.95	4.95	4.95	4.95	4.95	29222	1.45	27	-	-
IMAGICAA	EQ	06-Mar-2024	79.30	78.85	79.20	75.20	76.60	76.45	76.57	2684904	2055.85	11114	1193781	44.46
IMFA	EQ	06-Mar-2024	628.50	628.50	628.50	599.15	609.00	608.60	609.40	68817	419.37	9119	28685	41.68
IMPAL	EQ	06-Mar-2024	1022.70	1002.00	1031.25	998.85	1008.00	1006.05	1006.79	3502	35.26	377	2453	70.05
IMPEXFERRO	BE	06-Mar-2024	4.65	4.55	4.55	4.55	4.55	4.55	4.55	12041	0.55	18	-	-
INCREDIBLE	BE	06-Mar-2024	39.05	38.30	41.00	37.35	41.00	41.00	39.18	17170	6.73	92	-	-
INDBANK	EQ	06-Mar-2024	56.30	54.50	54.90	49.50	49.90	50.00	51.90	2160505	1121.38	11512	770461	35.66
INDHOTEL	EQ	06-Mar-2024	584.85	586.90	587.20	565.10	575.00	574.10	571.43	4919809	28113.40	81537	3102798	63.07
INDIACEM	EQ	06-Mar-2024	228.30	229.75	229.75	219.15	223.30	223.55	222.87	1845913	4113.94	16718	464846	25.18
INDIAGLYCO	EQ	06-Mar-2024	836.35	838.00	840.55	821.80	829.80	827.50	830.11	79239	657.77	8581	41203	52.00
INDIAMART	EQ	06-Mar-2024	2639.80	2634.90	2635.65	2564.20	2573.15	2580.80	2589.84	110023	2849.42	26332	50881	46.25
INDIANB	EQ	06-Mar-2024	530.25	532.25	550.00	517.05	537.00	538.65	535.59	3919897	20994.58	82736	1193272	30.44
INDIANCARD	EQ	06-Mar-2024	272.60	276.80	277.10	261.10	271.50	272.85	268.25	6118	16.41	570	3110	50.83
INDIANHUME	EQ	06-Mar-2024	278.85	277.00	284.80	275.10	284.75	281.55	278.28	174604	485.89	9065	88614	50.75
INDIASHLTR	EQ	06-Mar-2024	614.90	610.00	616.00	591.15	604.00	606.65	603.39	98739	595.79	12782	38453	38.94
INDIFRA	SM	06-Mar-2024	41.60	38.05	41.15	38.05	40.30	40.30	40.03	14000	5.60	7	10000	71.43
INDIGO	EQ	06-Mar-2024	3186.40	3196.90	3196.90	3026.00	3075.70	3069.80	3125.25	1168268	36511.31	68209	777652	66.56
INDIGOPNTS	EQ	06-Mar-2024	1388.45	1399.00	1399.00	1351.10	1377.00	1374.20	1367.63	39854	545.06	7001	20410	51.21
INDIGRID	IV	06-Mar-2024	132.97	132.70	133.00	132.00	132.53	132.72	132.41	537915	712.25	1984	509044	94.63
INDIGRID	NH	06-Mar-2024	986.10	986.90	986.90	986.90	986.90	986.90	986.90	38	0.38	1	38	100.00
INDNIPPON	EQ	06-Mar-2024	715.85	723.00	723.75	704.65	723.35	715.90	712.59	35279	251.40	4162	23180	65.70
INDOAMIN	EQ	06-Mar-2024	134.60	134.60	135.55	128.10	129.50	129.55	130.47	125347	163.53	4381	58747	46.87
INDOBORAX	EQ	06-Mar-2024	175.65	176.05	177.00	166.25	167.95	168.10	169.44	168219	285.03	5910	120811	71.82
INDOCO	EQ	06-Mar-2024	343.65	343.65	346.50	338.00	340.50	339.70	340.91	87452	298.13	8291	45691	52.25
INDORAMA	EQ	06-Mar-2024	49.30	49.00	49.40	46.40	48.40	48.15	47.59	400926	190.80	3238	184801	46.09
INDOSTAR	BE	06-Mar-2024	213.75	213.75	213.75	203.10	204.15	205.95	204.02	79985	163.18	539	-	-
INDOTECH	EQ	06-Mar-2024	1037.95	1038.25	1038.95	1005.00	1015.00	1016.00	1018.66	17419	177.44	3362	8081	46.39
INDOTHAI	BE	06-Mar-2024	316.45	314.10	316.00	300.65	315.00	308.00	304.07	5313	16.15	124	-	-
INDOWIND	BE	06-Mar-2024	21.05	20.65	20.65	20.65	20.65	20.65	20.65	70660	14.59	319	-	-
INDRAMEDCO	BE	06-Mar-2024	175.80	181.95	181.95	169.55	173.00	172.25	172.28	240095	413.63	2892	-	-
INDSWFTLAB	EQ	06-Mar-2024	109.15	110.25	111.75	105.60	110.00	109.50	108.33	165146	178.90	2929	93272	56.48
INDSWFTLTD	EQ	06-Mar-2024	17.45	17.95	17.95	17.15	17.80	17.65	17.47	86096	15.04	573	48874	56.77
INDTERRAIN	EQ	06-Mar-2024	79.05	78.95	80.80	75.20	80.40	79.80	77.60	1036737	804.55	7695	455970	43.98
INDUSINDBK	EQ	06-Mar-2024	1542.45	1542.45	1564.75	1536.55	1551.00	1554.55	1554.31	5167456	80318.54	182966	2520825	48.78
INDUSTOWER	EQ	06-Mar-2024	261.45	261.00	261.00	246.00	253.40	252.95	251.69	24899815	62669.33	160476	12029695	48.31
INFIBEAM	EQ	06-Mar-2024	37.05	37.20	38.90	36.55	37.80	37.95	37.90	90808921	34413.42	114967	21664397	23.86
INFINIUM	SM	06-Mar-2024	238.60	232.10	232.10	220.00	229.50	225.25	227.70	11000	25.05	18	10500	95.45
INFOBEAN	EQ	06-Mar-2024	405.15	405.10	407.65	394.65	399.25	396.35	402.35	50264	202.24	3256	33543	66.73
INFOLLION	SM	06-Mar-2024	215.50	210.55	212.00	206.00	211.00	210.95	209.35	25600	53.59	32	19200	75.00
INFOMEDIA	BE	06-Mar-2024	5.40	5.65	5.65	5.25	5.60	5.60	5.27	1060	0.06	5	-	-
INFRABEES	EQ	06-Mar-2024	866.27	865.51	889.70	852.00	865.00	869.08	860.38	21395	184.08	949	10952	51.19
INFRAIETF	EQ	06-Mar-2024	85.36	85.40	85.99	83.98	85.38	85.15	84.68	162741	137.81	3661	69971	43.00
INFY	EQ	06-Mar-2024	1606.50	1602.80	1620.15	1576.00	1618.50	1617.55	1596.53	6420684	102508.00	243568	3922499	61.09
INGERRAND	EQ	06-Mar-2024	3595.70	3599.00	3621.90	3519.05	3581.00	3593.80	3574.27	16009	572.20	4546	5985	37.39
INM	ST	06-Mar-2024	254.00	254.00	263.80	241.30	259.95	255.95	253.31	92400	234.06	104	74400	80.52
INNOVACAP	EQ	06-Mar-2024	524.95	523.90	526.55	514.60	525.00	524.10	521.68	39441	205.76	6301	18152	46.02
INNOVANA	SM	06-Mar-2024	600.00	583.00	598.95	565.10	580.00	580.00	577.23	1800	10.39	8	1600	88.89
INNOVATIVE	ST	06-Mar-2024	7.95	8.30	8.30	7.55	7.65	7.65	7.88	72000	5.67	24	63000	87.50
INOXGREEN	BE	06-Mar-2024	127.50	125.40	130.90	121.15	126.70	129.50	124.61	951366	1185.47	4573	-	-
INOXINDIA	EQ	06-Mar-2024	1197.55	1202.00	1202.00	1110.00	1117.90	1125.65	1136.02	825584	9378.84	47905	471766	57.14
INOXWIND	EQ	06-Mar-2024	525.05	498.80	498.80	498.80	498.80	498.80	498.80	140358	700.11	3596	140358	100.00
INSECTICID	EQ	06-Mar-2024	526.85	526.85	528.95	510.50	515.00	515.10	520.36	24108	125.45	5008	11139	46.20
INSPIRE	SM	06-Mar-2024	40.60	38.40	38.40	38.30	38.40	38.40	38.37	6000	2.30	3	6000	100.00
INTELLECT	EQ	06-Mar-2024	1089.75	1099.00	1104.30	1065.05	1082.30	1075.45	1081.96	522179	5649.76	32592	167495	32.08
INTENTECH	BE	06-Mar-2024	127.10	122.00	126.60	120.75	120.75	120.80	122.00	83678	102.08	521	-	-
INTLCONV	EQ	06-Mar-2024	87.40	87.30	87.75	84.00	85.35	84.90	85.32	396064	337.92	5118	178044	44.95
INVENTURE	BE	06-Mar-2024	2.80	2.75	2.90	2.70	2.75	2.75	2.76	3096088	85.51	1994	-	-
IOB	EQ	06-Mar-2024	69.25	69.25	70.30	65.30	65.90	65.70	67.18	32020467	21511.65	74443	9327923	29.13
IOC	EQ	06-Mar-2024	175.85	176.20	178.20	172.10	177.50	177.35	175.55	37730619	66234.40	145075	16439767	43.57
IOLCP	EQ	06-Mar-2024	405.90	406.00	407.00	387.15	393.90	395.45	394.05	251039	989.23	19170	123732	49.29
IONEXCHANG	EQ	06-Mar-2024	491.55	498.75	498.90	473.05	486.00	486.60	481.82	261202	1258.53	36761	126998	48.62
IPCALAB	EQ	06-Mar-2024	1189.70	1189.70	1211.50	1168.45	1203.90	1198.70	1193.83	270547	3229.86	21460	70404	26.02
IPL	EQ	06-Mar-2024	361.85	370.90	385.95	366.35	367.00	373.90	376.98	5001125	18853.17	56944	1178628	23.57
IRB	EQ	06-Mar-2024	62.00	61.90	61.95	59.05	60.85	60.75	60.32	14619538	8818.13	59174	6202331	42.42
IRBINVIT	IV	06-Mar-2024	67.99	68.00	68.29	67.70	67.97	67.76	67.88	301396	204.58	3977	287673	95.45
IRCON	EQ	06-Mar-2024	224.40	224.40	224.45	217.05	219.90	219.65	219.85	6411612	14095.97	70399	2195949	34.25
IRCTC	EQ	06-Mar-2024	935.80	936.00	937.00	911.55	928.50	929.05	922.10	1888149	17410.65	58556	460538	24.39
IREDA	EQ	06-Mar-2024	146.80	147.20	149.60	140.00	141.60	141.75	142.97	28753729	41108.85	208381	12603533	43.83
IREDA	N6	06-Mar-2024	1284.79	1284.79	1284.79	1284.79	1284.79	1284.79	1284.79	300	3.85	1	300	100.00
IREDA	N7	06-Mar-2024	1125.11	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	5	0.06	1	5	100.00
IRFC	EQ	06-Mar-2024	145.05	145.20	145.70	140.00	141.20	140.50	141.54	26188126	37067.18	182748	8758763	33.45
IRFC	N2	06-Mar-2024	1105.00	1108.99	1108.99	1100.01	1103.00	1103.01	1102.38	623	6.87	9	614	98.56
IRFC	N4	06-Mar-2024	1093.00	1092.00	1092.00	1090.01	1090.01	1090.01	1090.02	1000	10.90	2	1000	100.00
IRFC	N8	06-Mar-2024	1197.10	1068.50	1068.50	1068.50	1068.50	1068.50	1068.50	2	0.02	2	1	50.00
IRFC	NA	06-Mar-2024	1220.00	1218.00	1220.00	1218.00	1220.00	1220.00	1219.00	230	2.80	3	115	50.00
IRFC	ND	06-Mar-2024	1072.00	1073.10	1073.10	1073.10	1073.10	1073.10	1073.10	1	0.01	1	1	100.00
IRFC	NJ	06-Mar-2024	1142.01	1149.00	1149.00	1148.50	1148.50	1148.50	1148.75	24	0.28	3	12	50.00
IRFC	NK	06-Mar-2024	1238.99	1196.01	1200.00	1195.99	1200.00	1200.00	1197.34	596	7.14	4	396	66.44
IRFC	NN	06-Mar-2024	1058.00	1056.00	1059.99	1053.00	1059.99	1059.99	1056.08	686	7.24	18	546	79.59
IRFC	NO	06-Mar-2024	1148.13	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1000	11.50	1	1000	100.00
IRIS	EQ	06-Mar-2024	127.80	127.05	132.15	121.45	123.20	123.05	124.22	51511	63.99	1031	27728	53.83
IRISDOREME	EQ	06-Mar-2024	82.50	82.40	82.80	77.20	79.80	79.20	80.10	143267	114.75	1822	75019	52.36
IRMENERGY	EQ	06-Mar-2024	546.85	546.85	546.90	505.00	510.00	509.55	514.87	294194	1514.71	20946	156454	53.18
ISEC	EQ	06-Mar-2024	824.80	824.80	828.90	785.00	792.70	789.40	802.58	503268	4039.10	26050	330067	65.58
ISFT	EQ	06-Mar-2024	150.55	151.00	151.45	140.65	143.50	143.85	144.12	89747	129.35	2442	37143	41.39
ISGEC	EQ	06-Mar-2024	945.15	945.10	945.10	890.40	926.00	932.40	918.60	140005	1286.09	14110	60436	43.17
ISHAN	ST	06-Mar-2024	2.75	2.65	2.65	2.65	2.65	2.65	2.65	384000	10.18	8	384000	100.00
ISMTLTD	EQ	06-Mar-2024	96.25	96.90	98.10	91.70	94.25	94.60	94.98	1004139	953.78	9452	330312	32.90
ITALIANE	SM	06-Mar-2024	43.25	44.50	44.50	40.60	41.90	41.70	41.95	78000	32.72	39	60000	76.92
ITBEES	EQ	06-Mar-2024	38.99	38.98	39.30	38.35	39.24	39.21	38.67	7049288	2726.23	28984	3824033	54.25
ITC	EQ	06-Mar-2024	406.15	406.50	409.95	400.70	407.95	407.85	405.02	11106855	44984.99	238724	6037161	54.36
ITDC	EQ	06-Mar-2024	759.55	759.55	759.55	701.10	710.00	709.55	717.69	227970	1636.12	10152	89015	39.05
ITDCEM	EQ	06-Mar-2024	353.85	352.95	357.60	333.00	339.80	340.35	344.75	938348	3234.96	31844	527425	56.21
ITETF	EQ	06-Mar-2024	37.32	38.19	38.19	36.56	37.50	37.44	36.99	167499	61.95	1672	141976	84.76
ITETFADD	EQ	06-Mar-2024	37.10	37.57	38.00	36.55	38.00	37.44	36.96	17081	6.31	218	9680	56.67
ITI	EQ	06-Mar-2024	289.55	289.00	291.55	282.00	283.00	283.70	285.77	779745	2228.32	18562	191472	24.56
ITIETF	EQ	06-Mar-2024	38.90	40.50	40.50	38.29	39.19	39.10	38.60	776281	299.65	4716	274114	35.31
IVC	BE	06-Mar-2024	9.75	9.75	10.10	9.60	9.70	9.70	9.73	263729	25.67	878	-	-
IVP	BE	06-Mar-2024	182.65	185.00	185.00	174.35	175.90	177.35	178.40	8944	15.96	128	-	-
IVZINGOLD	EQ	06-Mar-2024	5704.80	5725.20	5734.75	5665.95	5723.30	5723.30	5714.59	52	2.97	27	41	78.85
IVZINNIFTY	EQ	06-Mar-2024	2486.75	2479.32	2498.06	2476.15	2498.06	2497.80	2481.06	68	1.69	7	67	98.53
IWEL	BE	06-Mar-2024	6245.40	5933.15	5933.15	5933.15	5933.15	5933.15	5933.15	1802	106.92	219	-	-
IZMO	BE	06-Mar-2024	264.90	254.00	262.90	252.00	253.20	254.45	256.81	104800	269.14	876	-	-
J&KBANK	EQ	06-Mar-2024	146.95	147.50	148.20	137.05	137.95	137.85	140.60	6943735	9762.95	72768	3769195	54.28
JAGRAN	EQ	06-Mar-2024	117.35	117.20	117.75	106.65	107.50	108.25	110.38	1083497	1195.98	17367	521925	48.17
JAGSNPHARM	EQ	06-Mar-2024	305.35	305.60	309.60	298.00	308.50	308.10	301.77	24818	74.89	1565	16565	66.75
JAIBALAJI	BE	06-Mar-2024	1269.75	1269.75	1269.75	1219.00	1229.90	1235.35	1237.92	146050	1807.98	9041	-	-
JAICORPLTD	EQ	06-Mar-2024	306.60	306.90	308.50	291.30	291.30	293.25	295.73	596413	1763.79	7999	345508	57.93
JAINAM	SM	06-Mar-2024	157.00	155.00	155.00	150.05	153.95	153.95	152.02	6000	9.12	6	5000	83.33
JAIPURKURT	EQ	06-Mar-2024	59.15	60.00	60.00	57.95	58.85	58.15	58.75	9612	5.65	294	6657	69.26
JALAN	SM	06-Mar-2024	6.60	6.30	6.40	6.30	6.35	6.35	6.35	15000	0.95	4	15000	100.00
JAMNAAUTO	EQ	06-Mar-2024	132.95	133.10	133.80	127.15	128.10	128.45	129.79	10140663	13161.88	60037	3028142	29.86
JASH	EQ	06-Mar-2024	1698.55	1690.00	1725.00	1654.80	1670.70	1679.80	1676.62	15634	262.12	1890	10995	70.33
JAYAGROGN	EQ	06-Mar-2024	233.30	234.25	234.30	221.80	225.80	224.75	226.66	27299	61.87	2038	14792	54.19
JAYBARMARU	EQ	06-Mar-2024	125.75	126.15	126.15	121.05	125.30	124.80	123.38	231751	285.93	3259	108073	46.63
JAYNECOIND	EQ	06-Mar-2024	53.80	55.80	55.80	51.15	52.90	52.80	52.16	363517	189.60	2050	216496	59.56
JAYSREETEA	EQ	06-Mar-2024	114.10	114.55	117.50	109.20	110.70	110.90	111.57	122063	136.19	2743	52248	42.80
JBCHEPHARM	EQ	06-Mar-2024	1568.75	1570.45	1598.90	1567.00	1575.00	1587.15	1583.91	183733	2910.16	20620	101876	55.45
JBMA	EQ	06-Mar-2024	2002.40	2004.80	2006.10	1890.00	1908.65	1902.25	1932.55	164059	3170.51	21596	94777	57.77
JCHAC	EQ	06-Mar-2024	1121.25	1121.25	1124.30	1090.00	1099.00	1099.50	1099.82	14941	164.32	2292	8214	54.98
JETAIRWAYS	BZ	06-Mar-2024	46.60	45.65	45.75	44.30	44.30	44.30	44.55	48708	21.70	828	-	-
JETFREIGHT	EQ	06-Mar-2024	14.20	14.50	14.50	13.20	13.50	13.50	13.70	225044	30.82	1473	144371	64.15
JFLLIFE	SM	06-Mar-2024	47.75	43.80	44.50	43.80	44.05	44.05	44.20	12000	5.30	5	10000	83.33
JHS	EQ	06-Mar-2024	22.50	21.50	22.20	21.40	21.40	21.40	21.46	195061	41.87	528	176823	90.65
JINDALPHOT	EQ	06-Mar-2024	640.10	637.00	659.40	608.70	623.90	617.65	626.19	19991	125.18	2749	7531	37.67
JINDALPOLY	EQ	06-Mar-2024	561.65	564.35	564.35	535.75	542.50	540.00	544.27	69785	379.82	5691	43564	62.43
JINDALSAW	EQ	06-Mar-2024	481.50	481.50	482.75	455.00	462.90	462.50	464.12	1018236	4725.79	35010	623396	61.22
JINDALSTEL	EQ	06-Mar-2024	824.45	826.70	833.95	801.40	831.00	830.15	817.52	2246235	18363.53	76821	840969	37.44
JINDRILL	EQ	06-Mar-2024	648.30	650.05	651.60	616.15	628.00	631.05	630.82	35450	223.63	5767	20184	56.94
JINDWORLD	EQ	06-Mar-2024	397.10	393.90	403.90	380.10	382.00	383.25	388.17	345947	1342.87	18930	103743	29.99
JIOFIN	EQ	06-Mar-2024	321.70	322.95	333.90	321.35	326.90	326.35	327.56	53717380	175958.20	407130	18059000	33.62
JISLDVREQS	EQ	06-Mar-2024	32.85	32.30	33.10	31.50	31.75	31.75	32.07	44906	14.40	432	32498	72.37
JISLJALEQS	EQ	06-Mar-2024	55.20	54.95	55.40	52.80	53.55	53.55	53.66	3580576	1921.41	11629	1910421	53.36
JITFINFRA	BE	06-Mar-2024	548.20	575.60	575.60	555.00	562.90	562.40	567.92	68763	390.52	959	-	-
JIWANRAM	SM	06-Mar-2024	17.15	17.00	17.00	16.60	16.95	16.95	16.80	36000	6.05	6	30000	83.33
JKCEMENT	EQ	06-Mar-2024	4400.85	4384.05	4395.00	4268.00	4324.00	4296.90	4308.04	93008	4006.82	14979	52536	56.49
JKIL	EQ	06-Mar-2024	646.55	645.00	654.00	627.20	635.05	636.65	642.22	513781	3299.60	32362	129581	25.22
JKLAKSHMI	EQ	06-Mar-2024	953.20	952.65	952.65	892.10	904.00	899.90	907.78	219112	1989.05	18359	120382	54.94
JKPAPER	EQ	06-Mar-2024	376.20	376.00	378.00	372.90	375.00	374.75	374.58	392911	1471.76	10283	220358	56.08
JKTYRE	EQ	06-Mar-2024	521.70	522.00	522.90	499.85	510.25	509.15	506.79	653107	3309.87	27967	351481	53.82
JLHL	EQ	06-Mar-2024	1280.40	1280.20	1295.05	1245.85	1250.50	1255.05	1261.81	11775	148.58	2535	6548	55.61
JMA	BE	06-Mar-2024	109.95	105.30	108.25	104.45	104.45	104.45	105.18	42824	45.04	497	-	-
JMFINANCIL	EQ	06-Mar-2024	95.45	78.95	87.15	76.40	85.50	85.50	81.27	88801484	72168.65	194711	23844897	26.85
JOCIL	EQ	06-Mar-2024	198.35	200.70	200.70	188.00	191.50	191.10	192.80	19007	36.65	905	8522	44.84
JPASSOCIAT	EQ	06-Mar-2024	17.80	17.90	18.65	17.25	18.65	18.65	18.16	42453770	7710.65	19944	19718730	46.45
JPOLYINVST	EQ	06-Mar-2024	726.95	732.05	732.05	694.50	710.00	708.20	707.93	10258	72.62	1706	5364	52.29
JPPOWER	BE	06-Mar-2024	17.65	17.60	17.95	16.80	17.60	17.50	17.14	32347306	5545.36	64224	-	-
JSFB	EQ	06-Mar-2024	445.25	444.90	444.90	432.00	437.00	435.85	436.59	340334	1485.87	12980	168029	49.37
JSL	EQ	06-Mar-2024	684.70	687.40	707.95	669.45	700.00	699.10	683.39	3387928	23152.64	117274	2174458	64.18
JSLL	SM	06-Mar-2024	864.90	850.00	859.95	821.65	821.65	821.65	828.21	12600	104.35	52	11520	91.43
JSWENERGY	EQ	06-Mar-2024	509.50	512.70	516.40	494.25	514.00	512.05	506.27	3355263	16986.73	50703	1456855	43.42
JSWHL	EQ	06-Mar-2024	7078.40	7088.95	7180.00	6951.00	7117.00	7074.60	7079.44	12777	904.54	4769	4630	36.24
JSWINFRA	EQ	06-Mar-2024	256.30	255.00	255.85	247.10	252.00	250.60	250.56	4290383	10749.86	40438	2114375	49.28
JSWSTEEL	EQ	06-Mar-2024	819.30	820.40	823.00	800.00	813.50	812.90	807.27	2041620	16481.39	87369	937667	45.93
JTEKTINDIA	EQ	06-Mar-2024	162.10	161.95	161.95	152.80	157.00	155.80	156.09	283839	443.05	11204	101666	35.82
JTLIND	EQ	06-Mar-2024	245.10	243.50	245.00	235.05	239.00	237.90	239.04	1118693	2674.08	21985	601882	53.80
JUBLFOOD	EQ	06-Mar-2024	457.25	457.25	459.95	446.25	449.95	449.65	450.28	1596904	7190.54	35159	692295	43.35
JUBLINDS	EQ	06-Mar-2024	1386.25	1394.00	1439.00	1316.95	1402.35	1416.45	1384.97	37874	524.54	2910	20154	53.21
JUBLINGREA	EQ	06-Mar-2024	477.15	475.00	482.90	460.95	470.00	470.85	471.74	236164	1114.07	16498	89310	37.82
JUBLPHARMA	EQ	06-Mar-2024	588.95	589.00	612.00	586.30	595.80	598.00	602.18	1548578	9325.21	68916	349608	22.58
JUNIORBEES	EQ	06-Mar-2024	638.54	652.15	652.15	621.30	637.56	636.72	632.68	179722	1137.07	9653	80789	44.95
JUNIPER	EQ	06-Mar-2024	444.15	432.00	460.00	415.90	450.00	451.45	434.07	1191523	5172.04	22936	637755	53.52
JUSTDIAL	EQ	06-Mar-2024	902.50	902.00	904.70	877.00	880.00	882.40	887.33	230713	2047.19	16537	91113	39.49
JWL	EQ	06-Mar-2024	378.25	378.25	379.45	358.05	364.00	362.05	365.89	979845	3585.13	25152	561881	57.34
JYOTHYLAB	EQ	06-Mar-2024	434.75	437.50	437.50	415.05	423.00	423.80	422.68	964369	4076.21	40349	511667	53.06
JYOTICNC	EQ	06-Mar-2024	642.60	645.00	655.00	620.10	649.00	647.95	641.26	584412	3747.62	21252	373951	63.99
JYOTISTRUC	BE	06-Mar-2024	24.75	24.55	25.90	23.55	23.55	23.90	23.97	2701389	647.50	3292	-	-
KABRAEXTRU	EQ	06-Mar-2024	358.00	361.60	361.60	348.50	353.60	352.70	352.46	52751	185.92	3145	34775	65.92
KAJARIACER	EQ	06-Mar-2024	1276.55	1282.30	1288.75	1264.90	1273.35	1279.05	1278.97	207991	2660.13	12247	161048	77.43
KAKATCEM	EQ	06-Mar-2024	224.95	229.50	229.50	217.75	219.95	219.20	219.79	6716	14.76	546	3986	59.35
KALAMANDIR	EQ	06-Mar-2024	213.80	214.00	215.95	203.05	205.50	204.75	207.45	694460	1440.64	21827	403017	58.03
KALYANIFRG	EQ	06-Mar-2024	449.15	464.00	464.00	430.80	436.25	441.05	443.54	4256	18.88	368	2448	57.52
KALYANKJIL	EQ	06-Mar-2024	403.25	405.00	409.90	391.70	403.25	405.65	400.94	1650504	6617.47	46866	757095	45.87
KAMATHOTEL	EQ	06-Mar-2024	296.25	298.00	299.20	281.45	289.00	290.25	287.06	54694	157.01	2187	31238	57.11
KAMDHENU	EQ	06-Mar-2024	609.15	614.90	614.90	584.55	588.50	590.55	595.87	195665	1165.91	2915	87011	44.47
KAMOPAINTS	EQ	06-Mar-2024	190.25	190.25	193.35	180.90	187.75	185.90	185.95	389173	723.65	5410	121678	31.27
KANANIIND	BE	06-Mar-2024	4.40	4.40	4.40	4.20	4.35	4.30	4.22	615179	25.97	1637	-	-
KANDARP	SM	06-Mar-2024	25.40	23.80	25.75	23.80	25.75	25.75	24.57	12000	2.95	3	8000	66.67
KANORICHEM	EQ	06-Mar-2024	123.80	124.65	124.85	118.30	120.45	119.70	121.14	54574	66.11	1077	33512	61.41
KANPRPLA	EQ	06-Mar-2024	102.65	102.65	103.85	97.40	97.85	98.95	99.97	20464	20.46	542	15369	75.10
KANSAINER	EQ	06-Mar-2024	287.45	287.45	287.95	283.50	285.00	285.45	284.80	168392	479.58	7060	121631	72.23
KAPSTON	EQ	06-Mar-2024	256.65	261.85	261.85	249.00	253.00	251.00	250.62	2179	5.46	204	1735	79.62
KARMAENG	BE	06-Mar-2024	74.65	73.25	73.25	73.25	73.25	73.25	73.25	2901	2.12	34	-	-
KARNIKA	SM	06-Mar-2024	264.30	267.50	267.50	251.10	251.10	251.10	256.34	185600	475.77	89	153600	82.76
KARURVYSYA	EQ	06-Mar-2024	184.85	184.90	185.45	176.05	180.00	179.80	179.89	3787607	6813.34	48421	1910788	50.45
KAUSHALYA	EQ	06-Mar-2024	755.80	758.15	784.40	718.10	737.00	723.15	737.48	495	3.65	199	355	71.72
KAVVERITEL	BE	06-Mar-2024	12.65	12.65	12.65	12.55	12.55	12.55	12.63	4951	0.63	30	-	-
KAYA	EQ	06-Mar-2024	349.65	353.95	353.95	335.80	339.80	339.80	346.98	22945	79.61	1297	17031	74.23
KAYNES	EQ	06-Mar-2024	3215.00	3238.00	3238.00	2905.65	3050.00	3085.30	3042.68	473534	14408.10	65779	257899	54.46
KBCGLOBAL	EQ	06-Mar-2024	2.10	2.10	2.10	2.00	2.05	2.05	2.04	9366549	191.43	3494	4456678	47.58
KCEIL	SM	06-Mar-2024	246.75	236.00	239.00	234.45	234.45	234.45	235.25	42000	98.80	21	28000	66.67
KCK	ST	06-Mar-2024	61.70	61.70	61.70	61.70	61.70	61.70	61.70	12000	7.40	3	12000	100.00
KCP	EQ	06-Mar-2024	186.60	186.00	187.70	174.25	177.65	177.05	179.18	1086929	1947.54	24455	491464	45.22
KCPSUGIND	EQ	06-Mar-2024	38.10	38.25	38.90	36.35	37.45	37.60	37.25	398620	148.47	2574	168282	42.22
KDDL	EQ	06-Mar-2024	2553.35	2553.35	2553.35	2255.80	2430.00	2410.30	2383.35	50139	1194.99	10671	29970	59.77
KDL	SM	06-Mar-2024	1216.00	1161.00	1161.00	1155.20	1155.20	1155.20	1156.26	8400	97.13	21	5600	66.67
KEC	EQ	06-Mar-2024	723.95	727.55	727.55	697.65	700.50	700.30	704.59	428381	3018.32	23952	331319	77.34
KECL	EQ	06-Mar-2024	119.05	119.65	119.65	114.50	116.00	116.85	116.53	394503	459.71	6176	201162	50.99
KEEPLEARN	BE	06-Mar-2024	5.65	5.45	5.75	5.40	5.40	5.40	5.44	34172	1.86	42	-	-
KEI	EQ	06-Mar-2024	3382.25	3379.95	3397.20	3225.00	3343.60	3356.55	3302.97	224695	7421.61	29145	74412	33.12
KEL	SM	06-Mar-2024	170.70	170.00	170.00	164.00	164.00	164.00	166.52	22800	37.97	19	22800	100.00
KELLTONTEC	EQ	06-Mar-2024	117.15	116.95	117.50	109.10	114.20	114.45	112.83	2767501	3122.63	22259	837301	30.25
KERNEX	BE	06-Mar-2024	644.75	644.75	660.00	625.00	627.15	628.20	630.26	21619	136.26	248	-	-
KESORAMIND	EQ	06-Mar-2024	168.70	168.70	169.20	163.25	164.95	164.90	165.27	806446	1332.80	10769	429111	53.21
KEYFINSERV	EQ	06-Mar-2024	168.90	170.00	175.00	162.05	165.35	164.70	166.62	9862	16.43	1099	5164	52.36
KFINTECH	EQ	06-Mar-2024	679.15	683.75	683.75	637.00	656.45	654.45	651.47	453977	2957.50	33753	231881	51.08
KHADIM	EQ	06-Mar-2024	344.75	346.15	346.15	325.80	340.00	337.10	334.65	36644	122.63	1562	19346	52.79
KHAICHEM	EQ	06-Mar-2024	81.95	82.00	82.50	77.00	78.50	78.65	79.26	418109	331.41	5440	138625	33.16
KHAITANLTD	EQ	06-Mar-2024	79.70	79.70	82.00	72.25	73.00	73.45	75.88	20122	15.27	461	11411	56.71
KHANDSE	EQ	06-Mar-2024	32.20	32.95	32.95	30.00	30.00	30.40	30.99	44336	13.74	348	27232	61.42
KHFM	SM	06-Mar-2024	64.90	65.75	65.75	63.00	65.40	65.40	64.13	49600	31.81	16	37200	75.00
KICL	EQ	06-Mar-2024	4333.10	4350.00	4362.35	4091.55	4168.00	4182.10	4191.50	11648	488.23	2868	5432	46.63
KILITCH	EQ	06-Mar-2024	362.15	367.55	370.40	349.80	353.00	352.10	355.06	11591	41.16	663	8940	77.13
KIMS	EQ	06-Mar-2024	2129.75	2128.70	2156.20	2089.90	2093.20	2107.05	2115.55	121217	2564.40	10244	82024	67.67
KINGFA	EQ	06-Mar-2024	1857.35	1858.35	1864.95	1740.00	1800.00	1788.80	1800.69	7740	139.37	1972	4592	59.33
KIOCL	EQ	06-Mar-2024	467.35	467.65	472.95	438.05	455.00	454.95	450.09	382064	1719.63	10523	128659	33.67
KIRIINDUS	EQ	06-Mar-2024	381.90	382.65	382.65	368.05	372.00	370.35	371.64	213947	795.12	10331	108437	50.68
KIRLOSBROS	EQ	06-Mar-2024	1069.45	1087.00	1133.00	1057.05	1095.00	1103.00	1094.79	765740	8383.23	69766	156813	20.48
KIRLOSENG	EQ	06-Mar-2024	881.30	876.95	881.00	833.60	837.00	838.15	843.77	254284	2145.58	23219	167080	65.71
KIRLOSIND	EQ	06-Mar-2024	4189.90	4131.00	4207.45	4050.00	4050.00	4080.15	4104.25	2665	109.38	700	1542	57.86
KIRLPNU	EQ	06-Mar-2024	708.55	709.00	715.00	682.50	689.00	691.35	692.06	82135	568.42	12051	44529	54.21
KITEX	EQ	06-Mar-2024	236.60	238.95	238.95	227.10	229.80	229.60	231.79	230124	533.40	9000	102089	44.36
KKCL	EQ	06-Mar-2024	746.55	749.90	749.90	730.00	740.00	740.50	739.31	21327	157.67	2280	11747	55.08
KLL	SM	06-Mar-2024	102.20	107.95	107.95	99.05	101.30	101.40	102.45	176000	180.31	104	104000	59.09
KMSUGAR	EQ	06-Mar-2024	33.15	33.10	33.25	31.50	31.80	32.00	32.29	484476	156.44	3543	311606	64.32
KNAGRI	SM	06-Mar-2024	135.60	136.00	136.00	126.00	130.25	130.10	129.82	80800	104.89	66	57600	71.29
KNRCON	EQ	06-Mar-2024	281.15	281.80	281.80	269.10	271.55	271.40	273.04	954406	2605.95	22086	368270	38.59
KODYTECH	SM	06-Mar-2024	1092.50	1055.00	1055.00	1037.90	1037.90	1037.90	1040.58	8800	91.57	11	6400	72.73
KOHINOOR	BE	06-Mar-2024	40.80	40.80	40.95	39.05	39.85	40.00	39.88	38742	15.45	277	-	-
KOKUYOCMLN	EQ	06-Mar-2024	127.90	129.00	130.85	124.65	125.65	125.80	127.14	141367	179.74	3070	76162	53.88
KOLTEPATIL	EQ	06-Mar-2024	479.85	481.50	485.15	457.55	463.00	465.85	466.03	169653	790.64	14526	76578	45.14
KONSTELEC	SM	06-Mar-2024	205.90	200.00	200.00	185.55	195.00	194.00	191.71	172000	329.73	86	126000	73.26
KONTOR	SM	06-Mar-2024	75.60	75.00	75.00	72.75	73.80	73.80	73.57	10800	7.95	9	9600	88.89
KOPRAN	EQ	06-Mar-2024	261.85	260.40	261.20	246.95	251.70	251.75	253.10	395350	1000.62	12388	214240	54.19
KORE	SM	06-Mar-2024	382.65	350.00	390.00	325.05	390.00	378.00	348.16	26000	90.52	33	20500	78.85
KOTAKALPHA	EQ	06-Mar-2024	45.24	45.47	45.50	44.08	44.90	44.89	44.64	371876	165.99	3087	248147	66.73
KOTAKBANK	EQ	06-Mar-2024	1715.70	1722.85	1771.95	1718.40	1759.70	1759.75	1753.89	7451712	130694.48	277871	3708328	49.76
KOTAKBKETF	EQ	06-Mar-2024	485.00	484.49	490.50	483.68	489.27	488.91	488.44	147170	718.84	956	137753	93.60
KOTAKCONS	EQ	06-Mar-2024	101.35	101.00	107.35	100.50	105.30	104.73	104.04	6454	6.71	217	3524	54.60
KOTAKGOLD	EQ	06-Mar-2024	54.79	54.78	54.93	54.71	54.90	54.88	54.87	264194	144.95	1662	248464	94.05
KOTAKIT	EQ	06-Mar-2024	39.10	39.44	39.50	38.33	39.50	39.06	38.72	314015	121.58	1607	178916	56.98
KOTAKLIQ	EQ	06-Mar-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	23640	236.40	8	12580	53.21
KOTAKLOVOL	EQ	06-Mar-2024	18.62	18.62	18.69	18.46	18.63	18.62	18.55	1107498	205.41	272	1087594	98.20
KOTAKMID50	EQ	06-Mar-2024	141.75	142.00	142.20	139.46	141.35	141.41	140.70	12831	18.05	371	8043	62.68
KOTAKMNC	EQ	06-Mar-2024	25.50	25.50	25.50	25.06	25.47	25.43	25.31	10946	2.77	129	9599	87.69
KOTAKNIFTY	EQ	06-Mar-2024	240.69	240.58	242.26	239.52	241.58	242.11	240.91	13703	33.01	424	9487	69.23
KOTAKNV20	EQ	06-Mar-2024	141.25	143.99	143.99	139.00	140.45	140.58	140.29	111450	156.35	387	99335	89.13
KOTAKPSUBK	EQ	06-Mar-2024	725.49	725.58	733.00	712.92	725.10	727.12	725.19	29706	215.43	2430	12694	42.73
KOTAKSILVE	EQ	06-Mar-2024	71.56	71.68	71.68	70.90	71.50	71.57	71.45	30159	21.55	155	27966	92.73
KOTARISUG	EQ	06-Mar-2024	57.55	57.55	57.70	55.00	56.40	55.80	56.04	289868	162.46	3824	131846	45.48
KOTHARIPET	EQ	06-Mar-2024	131.25	132.00	132.30	126.00	128.10	129.25	129.01	78323	101.04	1792	45394	57.96
KOTHARIPRO	EQ	06-Mar-2024	133.00	135.00	143.95	131.55	137.50	137.60	138.72	77723	107.81	2887	21738	27.97
KOTYARK	SM	06-Mar-2024	1299.10	1305.00	1305.00	1175.00	1185.00	1194.25	1212.58	50600	613.57	213	28400	56.13
KPIGREEN	EQ	06-Mar-2024	1650.55	1690.00	1706.90	1625.00	1698.00	1696.05	1673.24	553805	9266.46	33585	247030	44.61
KPIL	EQ	06-Mar-2024	1003.35	1003.35	1014.75	981.05	987.00	985.75	994.52	171620	1706.80	17852	74754	43.56
KPITTECH	EQ	06-Mar-2024	1493.35	1485.00	1526.40	1468.00	1511.00	1506.35	1496.86	786342	11770.43	55515	256645	32.64
KPRMILL	EQ	06-Mar-2024	790.40	793.40	804.95	761.20	802.00	799.10	786.59	523398	4117.02	28518	232677	44.46
KRBL	EQ	06-Mar-2024	302.60	301.25	303.25	296.05	299.20	299.25	299.13	515308	1541.44	19323	289584	56.20
KREBSBIO	EQ	06-Mar-2024	70.50	71.00	72.80	67.00	67.00	67.00	68.75	110164	75.74	1221	32130	29.17
KRIDHANINF	BE	06-Mar-2024	6.10	6.00	6.00	6.00	6.00	6.00	6.00	10969	0.66	26	-	-
KRISHANA	EQ	06-Mar-2024	259.75	261.45	262.60	254.05	260.00	259.20	259.52	131901	342.30	2481	86359	65.47
KRISHCA	SM	06-Mar-2024	238.40	233.80	237.40	217.85	226.10	227.05	226.49	43000	97.39	79	34000	79.07
KRISHIVAL	SM	06-Mar-2024	254.10	242.05	254.10	242.05	254.10	254.10	250.08	1500	3.75	3	1500	100.00
KRISHNADEF	SM	06-Mar-2024	370.00	370.00	370.00	355.10	361.90	358.40	359.75	18500	66.55	37	14000	75.68
KRITI	EQ	06-Mar-2024	151.15	152.00	158.85	141.40	147.75	146.35	149.68	299215	447.86	10985	111891	37.39
KRITIKA	BE	06-Mar-2024	20.00	20.40	20.40	20.40	20.40	20.40	20.40	2299164	469.03	792	-	-
KRITINUT	EQ	06-Mar-2024	109.40	107.75	111.00	102.15	103.50	104.75	107.44	52245	56.13	738	41861	80.12
KRSNAA	EQ	06-Mar-2024	650.15	650.15	653.40	620.10	632.00	631.30	630.29	119867	755.51	16790	64654	53.94
KSB	EQ	06-Mar-2024	3818.55	3828.00	3847.40	3625.75	3710.00	3711.70	3697.54	39528	1461.57	11483	14498	36.68
KSCL	EQ	06-Mar-2024	684.25	681.00	689.00	668.35	672.20	679.10	678.10	50349	341.42	9277	26081	51.80
KSHITIJPOL	BE	06-Mar-2024	5.80	5.80	5.95	5.70	5.85	5.85	5.76	158016	9.11	499	-	-
KSL	EQ	06-Mar-2024	909.60	909.60	928.80	866.85	902.35	905.05	898.88	281243	2528.05	24517	110455	39.27
KSOLVES	EQ	06-Mar-2024	1238.80	1249.35	1249.35	1190.05	1238.00	1236.65	1222.71	23406	286.19	7193	13699	58.53
KTKBANK	EQ	06-Mar-2024	252.00	252.50	253.60	239.35	245.10	245.15	245.19	2518985	6176.28	34814	1023284	40.62
KTL	ST	06-Mar-2024	44.40	43.00	46.00	42.20	43.80	43.80	43.81	276000	120.93	48	261000	94.57
KUANTUM	EQ	06-Mar-2024	180.45	181.90	182.00	172.30	175.40	175.05	175.41	277285	486.39	8699	163320	58.90
L&TFH	EQ	06-Mar-2024	171.75	170.00	171.50	155.00	159.20	159.20	159.54	23795170	37962.80	114904	7724681	32.46
LAGNAM	BE	06-Mar-2024	119.30	119.00	119.30	116.00	118.00	116.80	116.56	9451	11.02	102	-	-
LAKPRE	BZ	06-Mar-2024	5.45	5.45	5.45	5.20	5.40	5.40	5.37	2872	0.15	13	-	-
LAL	BE	06-Mar-2024	444.05	444.00	453.00	430.00	443.80	436.90	435.13	3908	17.01	266	-	-
LALPATHLAB	EQ	06-Mar-2024	2237.75	2237.75	2258.80	2174.55	2195.05	2196.25	2193.58	201000	4409.10	26928	83449	41.52
LAMBODHARA	EQ	06-Mar-2024	167.10	169.50	169.75	157.00	161.60	161.20	161.72	25526	41.28	1200	15535	60.86
LANDMARK	EQ	06-Mar-2024	734.05	736.00	743.10	715.05	721.10	724.10	724.81	115789	839.25	10376	50568	43.67
LAOPALA	EQ	06-Mar-2024	331.85	332.80	341.00	332.35	336.90	336.45	336.83	221452	745.91	14873	97636	44.09
LASA	EQ	06-Mar-2024	28.25	28.15	28.85	26.85	27.25	27.15	27.39	103082	28.24	650	66968	64.97
LATENTVIEW	EQ	06-Mar-2024	505.85	504.00	505.55	488.30	498.15	498.95	497.06	697319	3466.09	28521	333592	47.84
LATTEYS	BE	06-Mar-2024	18.70	19.10	19.10	17.80	18.40	18.25	18.28	80496	14.71	392	-	-
LAURUSLABS	EQ	06-Mar-2024	420.15	420.00	420.00	402.65	411.75	410.65	407.31	2206218	8986.04	40162	1061387	48.11
LAWSIKHO	SM	06-Mar-2024	264.25	264.00	264.00	231.35	241.00	243.45	247.04	93000	229.75	87	73000	78.49
LAXMICOT	EQ	06-Mar-2024	31.80	32.05	32.95	30.15	32.00	32.45	31.91	191001	60.95	876	64410	33.72
LAXMIMACH	EQ	06-Mar-2024	14568.40	14612.15	14612.15	14431.40	14450.05	14465.75	14480.80	1829	264.85	716	1048	57.30
LCCINFOTEC	BE	06-Mar-2024	2.50	2.60	2.60	2.40	2.45	2.45	2.50	92966	2.32	204	-	-
LEMERITE	SM	06-Mar-2024	58.45	59.35	59.35	55.70	59.00	59.00	56.92	64000	36.43	40	35200	55.00
LEMONTREE	EQ	06-Mar-2024	141.85	141.75	141.80	136.85	139.30	139.25	139.22	4590149	6390.29	32100	2444469	53.25
LEXUS	EQ	06-Mar-2024	38.15	39.95	41.95	36.80	41.95	40.85	38.44	237734	91.39	478	220111	92.59
LFIC	BE	06-Mar-2024	198.50	202.50	202.50	194.80	199.80	198.60	197.88	1823	3.61	71	-	-
LGBBROSLTD	EQ	06-Mar-2024	1164.05	1162.05	1169.90	1129.60	1147.00	1145.05	1144.66	29265	334.98	6469	16758	57.26
LGBFORGE	EQ	06-Mar-2024	10.70	10.60	10.90	10.20	10.20	10.25	10.31	321238	33.11	1124	218392	67.98
LGHL	EQ	06-Mar-2024	292.45	307.05	307.05	307.05	307.05	307.05	307.05	1855	5.70	13	1855	100.00
LIBAS	EQ	06-Mar-2024	20.80	21.00	21.00	19.35	20.00	19.95	19.91	259285	51.62	1219	141850	54.71
LIBERTSHOE	BE	06-Mar-2024	293.65	297.70	297.70	284.00	285.00	286.35	288.76	28500	82.30	484	-	-
LICHSGFIN	EQ	06-Mar-2024	656.00	656.00	656.45	623.00	640.00	640.15	634.44	2796433	17741.63	71992	1031582	36.89
LICI	EQ	06-Mar-2024	1027.25	1030.00	1034.95	998.25	1011.50	1010.30	1011.01	2542290	25702.87	85006	1012365	39.82
LICMFGOLD	EQ	06-Mar-2024	5881.40	5879.15	5901.05	5856.00	5880.00	5880.00	5879.79	830	48.80	179	787	94.82
LICNETFGSC	EQ	06-Mar-2024	25.02	25.49	25.49	24.91	24.99	24.98	24.99	29043	7.26	125	28820	99.23
LICNETFN50	EQ	06-Mar-2024	245.14	248.47	248.47	243.01	245.69	245.60	244.75	1378	3.37	102	588	42.67
LICNETFSEN	EQ	06-Mar-2024	809.04	805.02	816.19	801.72	812.15	811.61	806.04	102	0.82	10	63	61.76
LICNFNHGP	EQ	06-Mar-2024	243.15	247.19	247.19	239.99	246.50	244.91	241.07	855	2.06	47	701	81.99
LICNMID100	EQ	06-Mar-2024	47.23	48.91	48.91	46.20	47.45	46.61	46.78	6844	3.20	169	4170	60.93
LIKHITHA	EQ	06-Mar-2024	265.35	265.40	265.40	253.55	258.30	257.15	258.01	131856	340.20	7366	71826	54.47
LINC	EQ	06-Mar-2024	551.45	535.00	549.00	520.05	528.00	529.50	529.78	19407	102.81	2057	12322	63.49
LINCOLN	EQ	06-Mar-2024	656.20	650.15	656.95	635.00	643.00	644.60	643.97	105333	678.31	13427	54015	51.28
LINDEINDIA	EQ	06-Mar-2024	5454.30	5469.00	5700.00	5416.70	5584.00	5607.35	5619.58	131180	7371.76	23910	29129	22.21
LIQUID	EQ	06-Mar-2024	999.99	1000.00	1000.00	999.99	999.99	999.99	1000.00	69631	696.31	108	42346	60.81
LIQUIDBEES	EQ	06-Mar-2024	1000.00	1002.49	1002.49	997.35	999.99	1000.00	1000.00	2657695	26577.04	8914	2355494	88.63
LIQUIDCASE	EQ	06-Mar-2024	100.93	100.94	100.96	100.94	100.96	100.95	100.96	1311421	1323.99	490	1244957	94.93
LIQUIDETF	EQ	06-Mar-2024	999.99	1000.00	1000.01	999.99	1000.01	999.99	1000.00	415946	4159.46	242	340309	81.82
LIQUIDIETF	EQ	06-Mar-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	1501813	15018.12	441	1176028	78.31
LIQUIDSBI	EQ	06-Mar-2024	999.99	999.99	1000.01	999.99	1000.01	1000.00	1000.00	1602	16.02	6	1055	65.86
LLOYDS	SM	06-Mar-2024	84.05	80.60	81.00	79.85	80.00	80.00	80.35	10000	8.03	10	8000	80.00
LLOYDSENGG	EQ	06-Mar-2024	55.00	54.80	56.35	53.00	54.00	53.90	54.17	4811887	2606.81	15264	2169320	45.08
LLOYDSME	EQ	06-Mar-2024	605.10	605.05	605.45	575.55	587.10	582.95	585.31	225595	1320.42	15699	127874	56.68
LODHA	EQ	06-Mar-2024	1206.55	1206.05	1206.05	1126.00	1194.60	1196.65	1164.32	1010212	11762.14	84451	531117	52.57
LOKESHMACH	EQ	06-Mar-2024	318.50	318.50	320.95	298.00	305.05	304.85	304.40	113288	344.85	9289	70996	62.67
LORDSCHLO	EQ	06-Mar-2024	124.45	123.00	124.90	105.35	115.00	113.85	116.42	69044	80.38	2341	37539	54.37
LOTUSEYE	EQ	06-Mar-2024	62.20	63.80	74.60	62.30	74.60	74.60	69.37	4997388	3466.77	28820	1407448	28.16
LOVABLE	EQ	06-Mar-2024	141.25	139.75	142.50	135.00	138.85	138.45	139.24	73534	102.39	1593	20888	28.41
LOWVOL	EQ	06-Mar-2024	182.93	187.50	187.50	181.30	183.44	183.80	182.95	1663	3.04	45	1494	89.84
LOWVOLIETF	EQ	06-Mar-2024	19.67	20.25	20.25	19.51	19.83	19.79	19.64	2265447	444.93	1252	2165369	95.58
LOYALTEX	EQ	06-Mar-2024	596.45	592.60	592.60	571.05	587.00	576.75	582.14	780	4.54	115	379	48.59
LPDC	EQ	06-Mar-2024	9.55	9.75	9.75	8.85	9.20	9.25	9.18	112245	10.30	731	71364	63.58
LRRPL	SM	06-Mar-2024	38.10	35.25	36.75	35.25	36.75	36.75	36.18	24000	8.68	6	12000	50.00
LT	EQ	06-Mar-2024	3612.60	3618.00	3652.45	3586.05	3649.00	3642.20	3617.07	1500196	54263.17	134403	901810	60.11
LTFOODS	EQ	06-Mar-2024	179.15	178.50	179.00	172.30	175.30	175.25	175.24	585969	1026.84	14473	298688	50.97
LTGILTBEES	EQ	06-Mar-2024	25.35	25.36	25.38	25.34	25.38	25.37	25.37	1454607	369.06	661	1218538	83.77
LTIM	EQ	06-Mar-2024	5131.55	5149.95	5179.35	5073.25	5169.00	5164.20	5122.58	608117	31151.28	51044	402594	66.20
LTTS	EQ	06-Mar-2024	5262.85	5245.00	5299.60	5137.00	5295.00	5285.75	5206.80	146468	7626.29	24327	59551	40.66
LUMAXIND	EQ	06-Mar-2024	2376.45	2376.45	2376.45	2280.10	2280.10	2313.45	2320.47	5766	133.80	1339	3136	54.39
LUMAXTECH	EQ	06-Mar-2024	473.80	473.10	473.10	445.90	455.75	454.90	453.05	547975	2482.60	21114	312471	57.02
LUPIN	EQ	06-Mar-2024	1678.75	1674.00	1681.75	1643.30	1662.55	1665.40	1663.82	1219095	20283.59	63015	772335	63.35
LUXIND	EQ	06-Mar-2024	1197.40	1208.90	1218.00	1180.00	1205.00	1204.35	1197.70	74619	893.72	9647	28961	38.81
LXCHEM	EQ	06-Mar-2024	253.90	254.50	258.95	250.55	251.00	250.85	252.83	645407	1631.80	17696	283124	43.87
LYKALABS	EQ	06-Mar-2024	122.35	123.50	123.80	116.70	119.00	118.75	119.17	69000	82.23	820	41578	60.26
LYPSAGEMS	EQ	06-Mar-2024	7.00	7.00	7.10	6.65	6.70	6.75	6.76	101427	6.86	320	62294	61.42
M&M	EQ	06-Mar-2024	1939.25	1945.00	1979.90	1922.00	1972.00	1970.65	1949.69	1673183	32621.94	121313	1015012	60.66
M&MFIN	EQ	06-Mar-2024	290.80	290.80	291.10	278.00	283.85	284.20	281.93	4428921	12486.62	35493	1925942	43.49
M&MFIN	N1	06-Mar-2024	1035.00	1035.00	1035.00	1030.00	1030.00	1030.00	1030.36	151	1.56	5	151	100.00
M&MFIN	N2	06-Mar-2024	1076.90	1076.90	1083.00	1076.90	1083.00	1077.14	1077.13	26	0.28	3	26	100.00
MAANALU	EQ	06-Mar-2024	142.45	141.05	143.45	135.10	139.80	140.25	139.08	145379	202.19	4082	71209	48.98
MACPOWER	BE	06-Mar-2024	853.10	853.10	853.10	836.05	838.25	838.25	846.82	7429	62.91	172	-	-
MADHAV	BE	06-Mar-2024	46.75	46.60	46.60	44.45	44.45	44.45	44.70	42561	19.02	178	-	-
MADHAVBAUG	SM	06-Mar-2024	202.65	198.90	198.90	191.85	196.75	196.75	195.74	7600	14.88	15	7200	94.74
MADHUCON	BE	06-Mar-2024	8.60	8.45	8.45	8.45	8.45	8.45	8.45	21752	1.84	23	-	-
MADHUSUDAN	SM	06-Mar-2024	107.20	107.25	107.25	103.50	105.00	105.00	105.31	18000	18.96	9	14000	77.78
MADRASFERT	EQ	06-Mar-2024	95.45	95.95	95.95	91.00	92.10	92.10	92.28	313460	289.26	4296	148891	47.50
MAFANG	EQ	06-Mar-2024	84.42	84.33	86.00	83.16	85.40	84.60	84.09	506428	425.84	6930	241670	47.72
MAGADSUGAR	EQ	06-Mar-2024	618.25	605.50	622.50	605.50	609.45	609.35	609.36	5863	35.73	535	3867	65.96
MAGNUM	EQ	06-Mar-2024	54.40	54.90	57.10	53.00	57.10	57.10	54.43	256659	139.69	1761	154846	60.33
MAGSON	SM	06-Mar-2024	101.05	101.00	101.00	95.20	95.20	95.85	98.20	16000	15.71	8	14000	87.50
MAHABANK	EQ	06-Mar-2024	63.60	63.80	64.45	61.25	62.20	62.10	62.74	52953313	33225.42	74010	12908346	24.38
MAHAPEXLTD	EQ	06-Mar-2024	134.20	135.50	135.50	128.00	132.70	132.30	131.18	10637	13.95	409	8007	75.27
MAHASTEEL	BE	06-Mar-2024	104.55	104.45	105.00	100.10	101.95	101.35	101.98	15901	16.22	218	-	-
MAHEPC	EQ	06-Mar-2024	132.05	132.00	132.80	126.00	128.95	127.90	129.13	68845	88.90	1056	45603	66.24
MAHESHWARI	EQ	06-Mar-2024	76.20	76.20	77.00	73.50	73.55	74.00	74.66	28349	21.17	299	20700	73.02
MAHICKRA	SM	06-Mar-2024	142.70	146.90	146.90	140.10	143.00	143.00	143.44	19500	27.97	13	12000	61.54
MAHKTECH	EQ	06-Mar-2024	12.70	12.73	12.82	12.62	12.68	12.65	12.68	1888764	239.41	2252	1425518	75.47
MAHLIFE	EQ	06-Mar-2024	582.20	582.00	590.00	569.35	586.10	586.85	578.40	392040	2267.55	19683	154255	39.35
MAHLOG	EQ	06-Mar-2024	427.85	427.00	427.00	408.35	418.00	418.50	416.75	185017	771.05	15701	89485	48.37
MAHSCOOTER	EQ	06-Mar-2024	7494.55	7550.00	7550.00	7258.50	7312.05	7343.15	7345.47	7476	549.15	2086	5101	68.23
MAHSEAMLES	EQ	06-Mar-2024	965.85	965.85	969.90	927.60	955.50	954.95	948.14	105762	1002.77	14443	58077	54.91
MAITHANALL	EQ	06-Mar-2024	1109.00	1110.00	1110.00	1050.10	1089.95	1089.55	1073.19	80894	868.15	9734	37249	46.05
MAITREYA	SM	06-Mar-2024	173.70	166.25	166.25	165.05	165.10	165.10	165.33	9600	15.87	6	8000	83.33
MAKEINDIA	EQ	06-Mar-2024	122.12	122.12	122.52	120.15	122.47	122.40	121.25	15162	18.38	515	12101	79.81
MAKS	ST	06-Mar-2024	86.00	83.00	83.00	82.00	82.00	82.00	82.50	3000	2.48	2	3000	100.00
MAL	SM	06-Mar-2024	48.60	48.50	48.50	47.60	47.60	47.60	48.08	17600	8.46	11	12800	72.73
MALLCOM	EQ	06-Mar-2024	945.65	941.50	943.00	905.00	910.00	911.20	920.79	10756	99.04	1359	7248	67.39
MALUPAPER	BE	06-Mar-2024	46.50	47.60	47.60	44.20	45.25	45.10	44.79	21145	9.47	152	-	-
MANAKALUCO	BE	06-Mar-2024	30.40	29.30	31.40	28.90	29.80	28.95	29.07	56553	16.44	437	-	-
MANAKCOAT	EQ	06-Mar-2024	38.15	38.80	38.95	35.30	36.00	35.90	36.38	160957	58.55	1396	95057	59.06
MANAKSIA	EQ	06-Mar-2024	118.40	118.40	120.45	116.00	118.00	117.65	118.08	97538	115.18	1657	46066	47.23
MANAKSTEEL	BE	06-Mar-2024	69.35	68.00	69.00	65.90	66.00	66.35	66.24	125465	83.10	754	-	-
MANALIPETC	EQ	06-Mar-2024	68.40	68.20	68.50	65.65	66.85	66.50	66.55	638464	424.90	5998	346269	54.23
MANAPPURAM	EQ	06-Mar-2024	186.30	186.60	187.20	168.70	173.75	173.90	174.64	24223520	42304.82	138324	8279566	34.18
MANGALAM	EQ	06-Mar-2024	118.70	118.70	119.15	111.20	112.00	112.85	114.05	155272	177.08	3460	85327	54.95
MANGCHEFER	EQ	06-Mar-2024	118.55	118.40	118.85	113.85	115.50	115.15	115.72	637764	737.99	4986	380482	59.66
MANGLMCEM	EQ	06-Mar-2024	780.05	780.30	783.55	725.55	760.10	762.75	749.65	249104	1867.41	18169	111943	44.94
MANINDS	BE	06-Mar-2024	391.05	392.00	394.65	371.50	387.50	386.05	378.65	173505	656.98	2391	-	-
MANINFRA	EQ	06-Mar-2024	209.70	210.00	211.00	200.60	205.50	204.90	204.78	501303	1026.59	12892	316486	63.13
MANKIND	EQ	06-Mar-2024	2160.55	2185.00	2200.30	2118.00	2140.00	2141.00	2158.72	233772	5046.49	21270	111245	47.59
MANOMAY	BE	06-Mar-2024	198.95	190.30	195.00	189.00	194.50	194.50	192.42	3043	5.86	54	-	-
MANORAMA	EQ	06-Mar-2024	2039.90	2045.00	2084.35	2000.00	2084.00	2076.20	2053.70	40870	839.35	7277	20193	49.41
MANORG	EQ	06-Mar-2024	346.35	346.35	346.35	336.00	337.00	339.35	340.27	6762	23.01	562	4351	64.34
MANUGRAPH	BE	06-Mar-2024	23.70	22.85	23.90	22.55	23.00	22.80	22.80	29531	6.73	149	-	-
MANYAVAR	EQ	06-Mar-2024	999.95	1013.90	1013.90	969.05	977.00	980.80	983.36	201358	1980.07	30651	119586	59.39
MAPMYINDIA	EQ	06-Mar-2024	1800.75	1800.70	1804.35	1743.15	1755.95	1761.80	1759.68	114111	2007.99	15444	70185	61.51
MARALOVER	EQ	06-Mar-2024	76.55	78.00	78.00	73.35	73.50	73.70	74.36	45691	33.98	1107	21912	47.96
MARATHON	EQ	06-Mar-2024	518.50	516.25	520.00	490.05	491.05	493.40	505.16	336525	1699.99	16457	199153	59.18
MARCO	SM	06-Mar-2024	46.65	46.00	46.00	43.00	43.50	43.50	44.08	105000	46.28	35	96000	91.43
MARICO	EQ	06-Mar-2024	518.50	511.60	512.05	504.05	505.65	505.65	506.53	1262432	6394.62	37653	637089	50.47
MARINE	EQ	06-Mar-2024	106.15	109.00	110.50	101.20	103.60	102.85	104.00	365146	379.74	2364	235503	64.50
MARKSANS	EQ	06-Mar-2024	152.90	152.60	152.80	144.00	147.90	147.80	147.85	1532425	2265.66	22655	863549	56.35
MARSHALL	EQ	06-Mar-2024	36.90	36.25	37.00	34.45	36.30	36.20	35.73	158332	56.58	569	65754	41.53
MARUTI	EQ	06-Mar-2024	11670.60	11670.60	11679.00	11518.40	11577.85	11567.05	11581.33	639542	74067.44	59593	494472	77.32
MASFIN	EQ	06-Mar-2024	311.75	310.60	312.00	294.60	298.30	297.20	300.59	262593	789.32	22048	125846	47.92
MASPTOP50	EQ	06-Mar-2024	37.87	37.98	38.30	37.71	38.28	38.13	38.00	139173	52.88	926	120499	86.58
MASTEK	EQ	06-Mar-2024	2983.55	2951.00	2964.60	2859.90	2884.90	2883.80	2894.99	53998	1563.23	10317	22909	42.43
MASTER	SM	06-Mar-2024	143.00	140.50	140.50	140.45	140.45	140.45	140.48	3000	4.21	3	3000	100.00
MATRIMONY	EQ	06-Mar-2024	525.35	528.00	535.35	521.00	525.05	527.10	525.11	79271	416.26	5542	45875	57.87
MAWANASUG	EQ	06-Mar-2024	98.25	98.25	98.85	95.00	95.15	95.80	96.25	147122	141.61	3121	73782	50.15
MAXESTATES	EQ	06-Mar-2024	265.35	261.50	272.90	256.00	262.00	261.85	260.29	62053	161.51	4948	35493	57.20
MAXHEALTH	EQ	06-Mar-2024	729.90	734.50	764.75	727.50	755.00	759.50	742.28	4664547	34623.78	135648	2813905	60.33
MAXIND	BE	06-Mar-2024	208.80	212.90	212.90	198.90	202.30	204.70	203.72	29969	61.05	473	-	-
MAXPOSURE	SM	06-Mar-2024	87.05	88.80	88.80	77.50	83.00	83.00	82.02	100000	82.02	24	64000	64.00
MAYURUNIQ	EQ	06-Mar-2024	509.50	510.00	512.50	499.70	501.55	500.45	504.08	78679	396.61	7600	53651	68.19
MAZDA	EQ	06-Mar-2024	1369.00	1378.60	1379.30	1315.00	1340.00	1337.45	1333.91	7173	95.68	1753	3281	45.74
MAZDOCK	EQ	06-Mar-2024	2088.95	2084.00	2091.55	2038.00	2061.05	2057.65	2058.35	516369	10628.66	39842	187601	36.33
MBAPL	EQ	06-Mar-2024	277.80	277.80	293.90	274.25	287.70	289.95	282.63	78378	221.52	1989	54579	69.64
MBECL	BE	06-Mar-2024	6.25	6.15	6.15	6.15	6.15	6.15	6.15	4407	0.27	9	-	-
MBLINFRA	BE	06-Mar-2024	46.20	45.30	45.30	45.30	45.30	45.30	45.30	10427	4.72	50	-	-
MCDOWELL-N	EQ	06-Mar-2024	1153.60	1145.60	1157.55	1123.05	1155.60	1153.30	1144.20	974502	11150.24	67818	514622	52.81
MCL	BE	06-Mar-2024	37.05	37.20	37.50	35.20	35.60	35.65	35.70	33331	11.90	214	-	-
MCLEODRUSS	BE	06-Mar-2024	33.95	33.50	34.10	32.25	32.85	32.65	32.62	472922	154.28	826	-	-
MCON	SM	06-Mar-2024	143.00	135.00	135.00	130.00	133.10	133.10	132.80	7000	9.30	7	6000	85.71
MCX	EQ	06-Mar-2024	3575.95	3598.35	3598.35	3458.00	3527.00	3515.40	3503.31	534523	18726.02	42368	228771	42.80
MDL	ST	06-Mar-2024	93.20	88.65	90.00	88.65	90.00	90.00	89.10	6000	5.35	3	6000	100.00
MEDANTA	EQ	06-Mar-2024	1246.75	1240.00	1281.70	1185.30	1250.00	1254.50	1227.24	766112	9402.06	65929	466637	60.91
MEDIASSIST	EQ	06-Mar-2024	505.30	505.00	505.00	488.00	501.55	501.45	497.10	159872	794.72	11261	70103	43.85
MEDICAMEQ	EQ	06-Mar-2024	466.95	465.05	474.05	450.00	461.00	458.20	460.84	33460	154.20	2213	22143	66.18
MEDICO	EQ	06-Mar-2024	85.35	84.90	85.55	82.20	83.20	83.95	84.64	1083583	917.13	2456	586871	54.16
MEDPLUS	EQ	06-Mar-2024	692.30	692.10	704.00	676.85	701.80	699.85	693.75	180184	1250.02	17631	75036	41.64
MEGASOFT	EQ	06-Mar-2024	97.50	96.00	101.70	87.75	91.90	89.90	92.80	1089521	1011.06	8118	448507	41.17
MEGASTAR	EQ	06-Mar-2024	333.35	334.05	334.05	318.60	323.55	320.60	322.13	16634	53.58	840	11961	71.91
MEGATHERM	SM	06-Mar-2024	309.00	309.00	309.00	285.00	290.50	290.40	292.92	216000	632.72	176	170400	78.89
MELSTAR	BZ	06-Mar-2024	5.25	5.50	5.50	5.00	5.50	5.50	5.48	11251	0.62	54	-	-
MENONBE	EQ	06-Mar-2024	129.90	129.90	130.45	124.80	125.50	126.60	126.44	103100	130.36	4925	60791	58.96
MEP	BE	06-Mar-2024	14.35	13.65	13.65	13.65	13.65	13.65	13.65	46634	6.37	69	-	-
METALFORGE	BZ	06-Mar-2024	4.40	4.60	4.60	4.60	4.60	4.60	4.60	15718	0.72	19	-	-
METROBRAND	EQ	06-Mar-2024	1133.85	1134.00	1140.30	1105.00	1121.20	1127.90	1126.34	124167	1398.54	19007	60611	48.81
METROPOLIS	EQ	06-Mar-2024	1666.80	1662.60	1662.60	1620.80	1643.10	1648.90	1643.01	162619	2671.85	16623	17868	10.99
MFSL	EQ	06-Mar-2024	978.50	979.90	984.10	962.40	978.20	980.55	972.99	462045	4495.67	36871	174555	37.78
MGEL	EQ	06-Mar-2024	20.85	20.85	21.10	19.70	20.10	20.00	20.06	304316	61.04	1009	200849	66.00
MGL	EQ	06-Mar-2024	1565.40	1525.00	1525.00	1297.30	1324.70	1329.60	1346.09	8693251	117018.78	307695	1290416	14.84
MHHL	SM	06-Mar-2024	55.95	55.10	55.10	52.15	53.95	53.95	53.73	46500	24.99	30	31500	67.74
MHLXMIRU	BE	06-Mar-2024	299.75	304.00	304.00	287.55	296.00	296.05	298.75	57136	170.69	136	-	-
MHRIL	EQ	06-Mar-2024	408.70	410.70	419.25	398.00	407.95	407.55	408.15	240767	982.69	15943	109823	45.61
MICEL	EQ	06-Mar-2024	44.65	45.05	45.85	43.15	44.75	44.30	44.18	516326	228.12	4476	210273	40.72
MICROPRO	SM	06-Mar-2024	53.20	53.20	53.20	51.80	52.00	52.00	52.33	9600	5.02	6	9600	100.00
MID150BEES	EQ	06-Mar-2024	185.19	186.39	186.39	181.75	184.33	184.05	182.75	517877	946.43	6619	326667	63.08
MIDCAPETF	EQ	06-Mar-2024	18.24	18.80	18.80	17.87	18.11	18.13	17.97	1062347	190.94	4945	658968	62.03
MIDCAPIETF	EQ	06-Mar-2024	184.98	184.98	185.50	181.03	183.98	183.43	182.75	98861	180.67	1105	29822	30.17
MIDHANI	EQ	06-Mar-2024	432.95	431.95	432.30	412.00	416.10	417.45	419.59	821296	3446.11	27207	272932	33.23
MIDQ50ADD	EQ	06-Mar-2024	211.04	213.90	213.90	206.97	209.00	208.62	208.43	14157	29.51	263	4856	34.30
MIDSELIETF	EQ	06-Mar-2024	149.78	154.25	154.25	147.20	149.88	149.87	148.76	65854	97.96	316	6618	10.05
MILTON	SM	06-Mar-2024	40.25	38.25	38.25	38.25	38.25	38.25	38.25	8800	3.37	2	8800	100.00
MINDACORP	EQ	06-Mar-2024	425.80	426.90	428.40	409.25	420.00	416.85	415.77	459693	1911.29	21535	220921	48.06
MINDSPACE	RR	06-Mar-2024	341.07	340.06	344.80	340.00	340.05	340.06	341.72	91460	312.53	17825	68292	74.67
MINDTECK	EQ	06-Mar-2024	213.90	213.95	215.10	197.80	205.90	204.70	203.06	170292	345.79	8485	78120	45.87
MIRCELECTR	EQ	06-Mar-2024	23.90	23.60	23.90	21.75	22.65	22.85	22.57	1510930	341.03	3436	998948	66.11
MIRZAINT	BE	06-Mar-2024	50.70	51.00	51.00	48.80	49.25	49.20	49.31	158957	78.39	1215	-	-
MITCON	BE	06-Mar-2024	129.85	129.95	129.95	123.35	123.35	123.40	123.92	19831	24.57	157	-	-
MITTAL	BE	06-Mar-2024	2.35	2.30	2.45	2.25	2.45	2.40	2.31	1942648	44.84	1711	-	-
MKPL	BE	06-Mar-2024	43.50	45.65	45.65	45.50	45.65	45.65	45.64	820965	374.71	3538	-	-
MMFL	EQ	06-Mar-2024	917.05	909.10	920.25	885.20	895.00	894.20	897.52	27987	251.19	3035	17253	61.65
MMP	EQ	06-Mar-2024	264.20	264.00	264.20	251.05	262.00	258.00	257.32	22229	57.20	1047	13645	61.38
MMTC	EQ	06-Mar-2024	80.65	79.30	80.60	76.65	76.65	76.65	77.54	2534163	1965.10	13974	1540993	60.81
MODIRUBBER	BE	06-Mar-2024	99.50	100.00	101.80	94.55	95.70	94.75	95.68	4809	4.60	101	-	-
MODISONLTD	EQ	06-Mar-2024	125.35	123.45	123.90	117.30	119.60	120.25	120.23	72682	87.39	2381	39943	54.96
MODTHREAD	BE	06-Mar-2024	41.25	43.30	43.30	43.30	43.30	43.30	43.30	9	0.00	2	-	-
MOGSEC	EQ	06-Mar-2024	54.68	54.67	54.73	54.62	54.72	54.62	54.72	40770	22.31	79	39633	97.21
MOHEALTH	EQ	06-Mar-2024	35.13	35.39	35.67	34.44	35.14	35.12	34.82	41975	14.62	1511	27615	65.79
MOHITIND	EQ	06-Mar-2024	22.20	22.50	22.50	20.05	20.40	20.25	20.67	106049	21.92	503	57851	54.55
MOIL	EQ	06-Mar-2024	307.55	309.70	309.70	293.20	299.00	298.45	299.19	1987924	5947.76	31786	765549	38.51
MOKSH	BE	06-Mar-2024	23.85	23.85	24.40	22.65	22.65	22.65	22.75	178508	40.61	1045	-	-
MOL	EQ	06-Mar-2024	93.80	93.80	94.55	87.60	90.00	89.80	90.45	2818535	2549.48	18224	1264957	44.88
MOLDTECH	EQ	06-Mar-2024	207.15	207.95	208.20	200.50	201.95	201.50	202.91	166183	337.20	8372	94701	56.99
MOLDTKPAC	EQ	06-Mar-2024	845.65	855.00	861.90	818.55	831.80	828.90	842.37	58365	491.65	10746	35455	60.75
MOLOWVOL	EQ	06-Mar-2024	34.90	35.55	35.55	34.64	35.40	35.15	34.80	20759	7.22	92	18204	87.69
MOM100	EQ	06-Mar-2024	52.38	52.97	52.97	51.40	52.15	51.99	51.88	592902	307.60	3181	255944	43.17
MOM30IETF	EQ	06-Mar-2024	31.67	31.97	31.97	31.15	31.68	31.64	31.45	434655	136.68	2088	269281	61.95
MOM50	EQ	06-Mar-2024	227.81	227.45	229.00	226.20	228.04	228.42	227.39	3392	7.71	77	3355	98.91
MOMENTUM	EQ	06-Mar-2024	31.46	31.88	31.88	30.96	31.49	31.46	31.19	200910	62.66	702	169135	84.18
MOMOMENTUM	EQ	06-Mar-2024	63.07	64.95	64.95	62.00	63.30	62.93	62.51	108208	67.64	685	64027	59.17
MON100	EQ	06-Mar-2024	146.43	150.80	150.80	144.50	145.79	145.32	145.34	417935	607.41	7454	243020	58.15
MONARCH	EQ	06-Mar-2024	614.55	614.45	615.85	588.00	590.00	592.45	594.72	53782	319.85	2854	34900	64.89
MONIFTY500	EQ	06-Mar-2024	20.40	20.39	20.48	20.26	20.45	20.42	20.35	716363	145.76	828	692719	96.70
MONOPHARMA	SM	06-Mar-2024	64.00	63.00	63.00	59.00	59.00	59.00	60.90	20000	12.18	5	20000	100.00
MONQ50	EQ	06-Mar-2024	59.40	59.84	59.84	58.61	59.46	59.45	59.32	12505	7.42	323	8287	66.27
MONTECARLO	EQ	06-Mar-2024	672.90	669.95	673.95	656.00	660.15	662.25	663.01	27115	179.77	3753	14787	54.53
MOQUALITY	EQ	06-Mar-2024	176.48	176.45	176.45	173.26	176.00	176.00	174.24	383	0.67	25	299	78.07
MORARJEE	BE	06-Mar-2024	22.60	22.50	22.50	21.50	21.50	21.55	21.84	57884	12.64	231	-	-
MOREPENLAB	EQ	06-Mar-2024	48.50	48.25	48.65	45.90	46.35	46.50	46.76	5186746	2425.21	16671	2038469	39.30
MOS	SM	06-Mar-2024	155.00	154.00	170.50	145.00	161.50	159.00	161.67	262400	424.22	159	153600	58.54
MOTHERSON	EQ	06-Mar-2024	125.45	123.80	123.80	117.85	120.65	120.85	121.14	463323045	561259.76	197046	324182890	69.97
MOTILALOFS	EQ	06-Mar-2024	1703.95	1699.00	1699.00	1606.00	1631.00	1629.25	1650.00	226732	3741.07	32741	143038	63.09
MOTISONS	EQ	06-Mar-2024	161.95	162.95	163.50	153.85	157.30	156.90	157.45	526589	829.12	6300	282236	53.60
MOTOGENFIN	BE	06-Mar-2024	36.50	37.20	37.25	34.70	34.70	34.85	35.13	14753	5.18	107	-	-
MOVALUE	EQ	06-Mar-2024	96.04	96.90	98.47	93.90	95.85	95.76	95.16	134488	127.98	2295	83352	61.98
MPHASIS	EQ	06-Mar-2024	2544.20	2534.70	2534.70	2461.00	2522.00	2523.20	2502.87	447965	11211.97	43757	196699	43.91
MPSLTD	EQ	06-Mar-2024	1659.05	1645.05	1672.80	1582.80	1643.45	1637.40	1625.58	30452	495.02	6130	13192	43.32
MRF	EQ	06-Mar-2024	145396.25	145580.00	146149.95	144000.00	145900.00	145740.10	145095.96	5515	8002.04	4065	1702	30.86
MRO-TEK	EQ	06-Mar-2024	79.30	79.40	80.90	75.40	75.40	75.70	77.47	31018	24.03	762	15481	49.91
MRPL	EQ	06-Mar-2024	239.70	239.85	243.70	228.25	235.35	234.60	235.13	4397666	10340.40	38614	927923	21.10
MSPL	BE	06-Mar-2024	31.95	31.35	31.40	31.35	31.35	31.35	31.37	165449	51.91	106	-	-
MSTCLTD	EQ	06-Mar-2024	910.30	911.00	923.45	888.10	911.55	909.70	904.65	312940	2831.02	30506	109811	35.09
MSUMI	EQ	06-Mar-2024	70.40	70.80	71.30	69.00	70.20	70.10	69.87	6233509	4355.60	30217	2859771	45.88
MTARTECH	EQ	06-Mar-2024	1866.70	1860.00	1868.40	1822.25	1832.00	1831.45	1839.40	126833	2332.96	15455	56184	44.30
MTEDUCARE	BE	06-Mar-2024	3.80	3.80	3.85	3.70	3.75	3.75	3.72	51511	1.92	61	-	-
MTNL	EQ	06-Mar-2024	42.45	42.45	42.45	39.15	40.65	40.65	40.57	6820606	2767.39	14527	2070978	30.36
MUFIN	EQ	06-Mar-2024	196.90	187.45	194.55	187.05	187.05	187.05	187.85	227665	427.67	2046	149073	65.48
MUFTI	EQ	06-Mar-2024	219.55	219.55	221.45	198.05	204.90	205.20	204.16	1114977	2276.32	38373	596332	53.48
MUKANDLTD	EQ	06-Mar-2024	165.70	165.25	166.80	160.00	160.70	160.85	161.77	167097	270.32	7064	83218	49.80
MUKTAARTS	BE	06-Mar-2024	86.10	88.50	88.50	82.00	86.85	85.90	84.69	30846	26.12	181	-	-
MUNJALAU	EQ	06-Mar-2024	89.05	88.50	89.05	84.60	84.85	84.75	85.36	182207	155.54	1923	129487	71.07
MUNJALSHOW	EQ	06-Mar-2024	183.75	183.75	187.20	175.65	176.00	177.95	180.34	260289	469.40	13010	107782	41.41
MURUDCERA	EQ	06-Mar-2024	58.20	57.70	58.65	54.00	55.70	55.60	55.77	191026	106.53	1754	89307	46.75
MUTHOOTCAP	EQ	06-Mar-2024	305.30	300.00	307.25	295.60	300.75	299.60	299.13	25109	75.11	2026	13943	55.53
MUTHOOTFIN	EQ	06-Mar-2024	1362.40	1359.05	1421.30	1345.95	1389.25	1392.70	1380.64	2895758	39979.88	142139	611283	21.11
MUTHOOTMF	EQ	06-Mar-2024	229.70	229.70	230.35	225.00	226.80	226.50	226.99	207076	470.05	8764	123457	59.62
MVGJL	EQ	06-Mar-2024	217.40	217.50	224.80	212.00	220.00	222.45	218.19	173057	377.59	11857	60470	34.94
MWL	SM	06-Mar-2024	125.35	125.25	125.25	119.00	123.00	123.00	122.81	36000	44.21	26	31200	86.67
NABARD	N2	06-Mar-2024	1211.25	1214.90	1215.90	1211.20	1215.90	1215.90	1214.14	7	0.08	6	5	71.43
NACLIND	EQ	06-Mar-2024	68.90	69.55	69.90	67.20	67.80	67.80	68.00	131069	89.13	1443	80660	61.54
NAGAFERT	EQ	06-Mar-2024	11.90	11.80	11.85	11.30	11.30	11.35	11.46	2161736	247.67	2690	1151539	53.27
NAGREEKCAP	BE	06-Mar-2024	19.35	19.35	19.95	18.40	18.40	18.40	18.73	5407	1.01	46	-	-
NAGREEKEXP	BE	06-Mar-2024	37.80	37.00	38.80	35.95	35.95	35.95	37.66	9321	3.51	74	-	-
NAHARCAP	EQ	06-Mar-2024	299.50	295.15	307.90	290.70	292.90	292.75	294.36	4999	14.72	435	2801	56.03
NAHARINDUS	EQ	06-Mar-2024	132.75	132.30	133.15	127.10	129.10	129.00	129.53	68321	88.49	2621	39055	57.16
NAHARPOLY	EQ	06-Mar-2024	195.70	195.05	199.85	189.75	194.70	193.90	192.56	26321	50.68	1224	15110	57.41
NAHARSPING	EQ	06-Mar-2024	308.70	308.70	313.05	299.95	304.75	304.75	304.43	78206	238.08	6628	34845	44.56
NAM-INDIA	EQ	06-Mar-2024	515.30	518.00	520.55	503.20	509.35	507.75	510.02	382369	1950.16	36586	212668	55.62
NARMADA	BE	06-Mar-2024	25.70	25.00	25.90	24.50	25.40	24.95	25.10	12063	3.03	122	-	-
NATCOPHARM	EQ	06-Mar-2024	982.85	980.85	1030.00	975.00	1018.00	1020.20	1011.25	2764993	27960.98	106014	875844	31.68
NATHBIOGEN	EQ	06-Mar-2024	199.95	200.75	200.75	191.20	194.00	194.75	195.10	48930	95.46	2148	28763	58.78
NATIONALUM	EQ	06-Mar-2024	166.15	166.00	166.00	157.80	162.80	163.00	161.04	23336023	37580.07	95812	4969054	21.29
NAUKRI	EQ	06-Mar-2024	5022.55	5017.45	5141.95	5005.00	5070.00	5075.95	5076.01	444366	22556.08	49556	205404	46.22
NAVA	EQ	06-Mar-2024	519.95	522.00	526.80	502.15	511.05	512.35	512.57	430937	2208.83	16292	199937	46.40
NAVINFLUOR	EQ	06-Mar-2024	3043.45	3053.95	3054.00	3000.00	3027.90	3025.55	3017.56	223179	6734.55	17275	153133	68.61
NAVINIFTY	EQ	06-Mar-2024	225.07	223.00	225.40	222.92	224.95	224.96	223.53	337	0.75	20	281	83.38
NAVKARCORP	EQ	06-Mar-2024	106.95	105.50	106.85	96.00	99.40	98.80	100.37	2188387	2196.38	12212	1010778	46.19
NAVNETEDUL	EQ	06-Mar-2024	151.25	152.05	152.05	146.00	147.95	147.50	147.78	127876	188.98	3571	62672	49.01
NAZARA	EQ	06-Mar-2024	735.50	734.00	739.95	698.00	707.95	703.20	711.11	363644	2585.90	26212	181416	49.89
NBCC	EQ	06-Mar-2024	132.60	132.95	132.95	126.00	127.65	127.30	128.11	13188068	16895.68	98340	5427970	41.16
NBIFIN	EQ	06-Mar-2024	1865.65	1840.45	1865.00	1840.00	1840.00	1840.10	1842.33	90	1.66	14	87	96.67
NCC	EQ	06-Mar-2024	261.85	261.90	263.95	252.25	255.00	254.50	256.39	4998255	12815.09	45700	1451616	29.04
NCLIND	EQ	06-Mar-2024	218.30	219.30	219.30	201.10	204.00	205.15	206.83	630185	1303.39	25154	308870	49.01
NDGL	BE	06-Mar-2024	2401.00	2353.05	2361.00	2353.05	2357.05	2357.05	2355.25	30	0.71	12	-	-
NDL	EQ	06-Mar-2024	36.60	36.00	36.75	34.80	34.85	35.30	35.53	324372	115.25	1848	197181	60.79
NDLVENTURE	EQ	06-Mar-2024	106.45	105.00	106.45	103.30	104.40	103.90	104.39	7762	8.10	197	4934	63.57
NDRAUTO	EQ	06-Mar-2024	877.75	861.05	880.00	810.05	829.00	833.05	834.91	16654	139.05	2554	8786	52.76
NDTV	EQ	06-Mar-2024	251.45	252.00	252.75	243.15	246.50	246.75	247.02	293519	725.06	9406	112889	38.46
NECCLTD	EQ	06-Mar-2024	31.60	31.60	31.75	28.80	29.85	29.65	29.72	529057	157.22	2619	316824	59.88
NECLIFE	EQ	06-Mar-2024	35.10	35.10	35.75	33.75	34.90	34.95	34.89	1065954	371.88	6532	492376	46.19
NELCAST	EQ	06-Mar-2024	143.05	143.05	148.10	140.40	141.15	143.10	144.40	283945	410.03	6750	126329	44.49
NELCO	EQ	06-Mar-2024	773.70	770.05	778.45	751.00	762.15	761.90	760.52	66812	508.12	8054	21484	32.16
NEOGEN	EQ	06-Mar-2024	1351.00	1351.00	1352.95	1309.50	1317.70	1315.80	1329.95	29711	395.14	7278	15405	51.85
NESCO	EQ	06-Mar-2024	887.60	888.00	889.95	851.90	857.60	860.80	864.82	94619	818.29	13164	43586	46.06
NESTLEIND	EQ	06-Mar-2024	2538.65	2540.00	2566.75	2508.25	2534.55	2533.05	2530.14	991640	25089.90	114843	687123	69.29
NETF	EQ	06-Mar-2024	237.28	239.89	241.00	235.31	238.65	238.53	237.61	1500	3.56	153	929	61.93
NETWEB	EQ	06-Mar-2024	1731.45	1740.55	1748.65	1644.90	1660.20	1664.75	1667.79	98791	1647.63	9786	59460	60.19
NETWORK18	BE	06-Mar-2024	95.25	93.55	94.00	90.50	90.50	90.50	90.97	1249895	1137.01	5943	-	-
NEULANDLAB	EQ	06-Mar-2024	7005.40	6952.00	7001.35	6536.25	6619.85	6610.60	6656.74	52101	3468.23	15858	34257	65.75
NEWGEN	EQ	06-Mar-2024	852.35	852.35	856.85	790.00	801.00	803.85	809.54	335124	2712.95	20483	228992	68.33
NEWJAISA	SM	06-Mar-2024	101.00	101.00	101.00	90.15	93.95	93.55	96.16	216000	207.70	70	144000	66.67
NEXT50	EQ	06-Mar-2024	608.14	605.50	607.12	596.08	607.05	607.02	606.18	11616	70.41	120	11167	96.13
NEXT50IETF	EQ	06-Mar-2024	62.21	62.50	63.00	61.01	61.95	61.95	61.67	435777	268.73	1655	164357	37.72
NEXTMEDIA	EQ	06-Mar-2024	6.55	6.65	6.85	6.35	6.85	6.85	6.73	47511	3.20	99	39418	82.97
NFL	EQ	06-Mar-2024	102.35	102.30	102.50	98.10	99.55	99.30	99.73	2245608	2239.54	15274	833714	37.13
NGIL	EQ	06-Mar-2024	46.80	47.25	56.15	46.10	56.15	56.15	54.56	466577	254.58	4023	161808	34.68
NGLFINE	EQ	06-Mar-2024	2060.95	2061.00	2235.00	2039.00	2213.95	2192.00	2138.57	16102	344.35	2644	10321	64.10
NH	EQ	06-Mar-2024	1246.40	1245.00	1248.45	1185.00	1205.00	1204.70	1206.61	690468	8331.27	63732	441678	63.97
NHAI	N2	06-Mar-2024	1115.56	1110.00	1120.00	1110.00	1119.80	1119.80	1119.80	3205	35.89	29	3202	99.91
NHAI	N6	06-Mar-2024	1148.05	1146.39	1151.00	1146.00	1147.50	1148.57	1148.53	2053	23.58	33	1896	92.35
NHAI	N7	06-Mar-2024	1110.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	400	4.06	1	400	100.00
NHAI	N8	06-Mar-2024	1106.00	1095.21	1095.21	1095.21	1095.21	1095.21	1095.21	6	0.07	1	6	100.00
NHAI	NA	06-Mar-2024	1203.71	1208.70	1210.00	1206.20	1209.37	1209.58	1209.68	1960	23.71	53	1960	100.00
NHAI	ND	06-Mar-2024	1200.00	1248.00	1248.00	1248.00	1248.00	1248.00	1248.00	40	0.50	1	40	100.00
NHAI	NE	06-Mar-2024	1162.64	1172.00	1172.00	1172.00	1172.00	1172.00	1172.00	1	0.01	1	1	100.00
NHBTF2014	N6	06-Mar-2024	6573.20	6624.00	6624.00	6560.00	6580.10	6580.18	6586.30	402	26.48	18	138	34.33
NHIT	N1	06-Mar-2024	307.85	308.99	309.00	307.21	307.21	307.21	307.66	79	0.24	3	69	87.34
NHIT	N2	06-Mar-2024	307.71	309.00	309.00	309.00	309.00	309.00	309.00	590	1.82	4	590	100.00
NHIT	N3	06-Mar-2024	416.50	417.00	417.00	416.25	416.25	416.25	416.87	69	0.29	3	69	100.00
NHPC	EQ	06-Mar-2024	92.45	93.60	95.50	90.80	91.50	91.50	92.52	120174834	111184.27	360614	28454847	23.68
NHPC	N2	06-Mar-2024	1207.00	1207.00	1207.00	1207.00	1207.00	1207.00	1207.00	3	0.04	1	3	100.00
NHPC	N6	06-Mar-2024	1375.00	1340.00	1385.00	1340.00	1385.00	1378.90	1361.45	183	2.49	5	173	94.54
NIACL	EQ	06-Mar-2024	272.50	271.90	273.20	257.80	260.80	260.20	263.21	1826715	4808.07	33124	550321	30.13
NIBL	BE	06-Mar-2024	31.25	31.65	31.65	30.00	31.00	30.75	30.67	15681	4.81	74	-	-
NIDAN	SM	06-Mar-2024	32.40	32.10	32.25	31.60	32.00	32.00	31.94	19000	6.07	19	16000	84.21
NIDO	N6	06-Mar-2024	1022.00	1022.00	1022.05	1022.00	1022.04	1022.04	1022.03	140	1.43	5	140	100.00
NIF100BEES	EQ	06-Mar-2024	239.86	239.87	240.81	237.90	240.81	240.63	238.55	30722	73.29	448	23708	77.17
NIF100IETF	EQ	06-Mar-2024	251.57	251.57	252.90	249.61	250.88	251.99	250.45	7494	18.77	540	4304	57.43
NIF10GETF	EQ	06-Mar-2024	22.74	23.30	23.30	22.48	23.10	23.11	22.98	1535	0.35	35	1195	77.85
NIF5GETF	EQ	06-Mar-2024	55.91	55.93	55.93	54.80	54.80	54.89	55.19	1490	0.82	37	1250	83.89
NIFITETF	EQ	06-Mar-2024	368.87	370.25	372.12	360.90	372.12	371.30	365.90	1115	4.08	89	601	53.90
NIFMID150	EQ	06-Mar-2024	180.46	180.30	180.30	177.24	179.24	179.95	178.60	1376	2.46	57	1173	85.25
NIFTY50ADD	EQ	06-Mar-2024	228.64	228.64	230.86	227.39	230.86	230.25	228.80	2696	6.17	253	1100	40.80
NIFTYBEES	EQ	06-Mar-2024	247.34	248.99	248.99	246.10	248.57	248.62	247.15	2452874	6062.32	32022	1218950	49.69
NIFTYBETF	EQ	06-Mar-2024	223.91	223.91	224.79	221.99	224.54	224.60	222.81	2501	5.57	49	388	15.51
NIFTYETF	EQ	06-Mar-2024	236.63	236.26	237.96	235.16	237.28	237.91	237.25	53283	126.41	392	38209	71.71
NIFTYIETF	EQ	06-Mar-2024	245.87	250.00	250.00	244.62	247.04	247.19	246.04	157766	388.16	4958	98015	62.13
NIFTYQLITY	EQ	06-Mar-2024	19.04	19.42	19.90	18.75	19.19	19.12	18.90	96542	18.25	551	82296	85.24
NIITLTD	EQ	06-Mar-2024	124.55	124.50	124.60	118.10	120.25	120.30	120.48	911704	1098.40	9673	380847	41.77
NIITMTS	EQ	06-Mar-2024	555.90	549.50	556.90	528.25	535.20	537.80	536.36	381103	2044.09	19763	217495	57.07
NILAINFRA	BE	06-Mar-2024	13.55	13.55	13.90	12.90	12.90	12.90	13.10	798309	104.59	1908	-	-
NILASPACES	BE	06-Mar-2024	5.35	5.25	5.25	5.25	5.25	5.25	5.25	206814	10.86	231	-	-
NILKAMAL	EQ	06-Mar-2024	1949.45	1950.00	1956.75	1913.20	1930.00	1925.75	1932.88	1801	34.81	589	1127	62.58
NINSYS	EQ	06-Mar-2024	517.45	478.00	520.55	478.00	515.00	500.75	496.70	7296	36.24	1067	3231	44.28
NIPPOBATRY	EQ	06-Mar-2024	679.60	653.00	669.45	622.15	633.00	634.50	642.98	31990	205.69	5180	18084	56.53
NIRAJ	BE	06-Mar-2024	45.05	44.25	46.05	43.20	44.00	44.15	44.33	18780	8.32	196	-	-
NIRMAN	SM	06-Mar-2024	228.00	223.00	236.75	219.00	227.55	227.70	226.45	68400	154.89	97	59400	86.84
NITCO	BE	06-Mar-2024	68.25	66.90	66.90	66.90	66.90	66.90	66.90	24404	16.33	46	-	-
NITINSPIN	EQ	06-Mar-2024	345.40	348.55	348.55	330.60	337.35	336.50	335.73	153231	514.44	10875	78928	51.51
NITIRAJ	EQ	06-Mar-2024	187.15	190.90	191.00	177.80	177.80	179.70	180.13	11325	20.40	366	8770	77.44
NKIND	BE	06-Mar-2024	52.75	51.70	51.70	51.70	51.70	51.70	51.70	255	0.13	4	-	-
NLCINDIA	EQ	06-Mar-2024	226.30	226.30	231.70	218.10	226.00	226.55	224.13	4430125	9929.23	61001	1165192	26.30
NMDC	EQ	06-Mar-2024	242.65	242.95	245.20	235.60	240.90	240.95	239.82	13136957	31504.42	77702	6151510	46.83
NOCIL	EQ	06-Mar-2024	258.20	258.65	260.50	250.60	257.65	257.25	255.04	809951	2065.74	17037	352653	43.54
NOIDATOLL	BE	06-Mar-2024	9.75	9.60	9.60	9.55	9.55	9.55	9.55	20305	1.94	41	-	-
NORBTEAEXP	BE	06-Mar-2024	11.60	11.10	12.15	11.05	12.15	12.15	11.47	24413	2.80	49	-	-
NOVAAGRI	EQ	06-Mar-2024	61.15	61.80	61.80	58.85	60.20	60.25	60.00	1379787	827.89	11727	740438	53.66
NPBET	EQ	06-Mar-2024	241.75	243.00	245.84	243.00	244.99	244.75	244.50	1681	4.11	69	1172	69.72
NPST	SM	06-Mar-2024	1174.15	1121.00	1232.85	1115.45	1232.85	1232.85	1155.56	39000	450.67	117	24300	62.31
NRAIL	EQ	06-Mar-2024	450.10	451.00	451.00	434.65	439.50	443.10	441.75	5203	22.98	507	3364	64.66
NRBBEARING	EQ	06-Mar-2024	309.25	309.25	311.80	289.75	297.05	297.00	296.83	294635	874.55	16883	182522	61.95
NRL	EQ	06-Mar-2024	118.45	119.05	120.10	111.00	116.90	116.55	113.96	406776	463.57	1902	340548	83.72
NSIL	EQ	06-Mar-2024	3670.90	3680.05	3780.00	3552.10	3611.10	3577.05	3663.17	27551	1009.24	7227	12133	44.04
NSLNISP	EQ	06-Mar-2024	60.10	60.15	60.90	58.40	60.55	60.50	59.57	10707033	6377.80	29082	4008561	37.44
NTPC	EQ	06-Mar-2024	358.25	359.45	359.45	345.00	351.50	351.95	350.34	13120921	45967.57	150268	6900200	52.59
NTPC	N5	06-Mar-2024	1146.13	1374.90	1374.90	1105.20	1105.20	1105.20	1240.05	100	1.24	2	50	50.00
NTPC	N7	06-Mar-2024	10.83	10.84	10.84	10.79	10.80	10.80	10.81	117029	12.65	96	116129	99.23
NTPC	NB	06-Mar-2024	1050.00	1050.00	1059.99	1020.30	1059.99	1057.59	1050.43	699	7.34	10	549	78.54
NTPC	NC	06-Mar-2024	1133.95	1159.00	1159.00	1159.00	1159.00	1159.00	1159.00	4	0.05	1	4	100.00
NTPC	ND	06-Mar-2024	1239.99	1230.00	1230.00	1203.40	1203.40	1203.40	1208.83	490	5.92	8	453	92.45
NUCLEUS	EQ	06-Mar-2024	1399.10	1377.00	1414.85	1329.15	1339.00	1338.95	1346.61	25289	340.54	3150	18385	72.70
NURECA	EQ	06-Mar-2024	332.30	332.00	339.05	321.35	322.00	324.30	327.78	24417	80.03	1548	17036	69.77
NUVAMA	EQ	06-Mar-2024	4255.55	4180.00	4199.00	4021.80	4089.00	4084.35	4077.46	67486	2751.71	15495	33074	49.01
NUVOCO	EQ	06-Mar-2024	327.85	327.85	329.95	317.00	321.20	320.35	320.44	270392	866.46	12995	149410	55.26
NV20BEES	EQ	06-Mar-2024	141.60	143.09	143.09	139.97	142.39	142.24	140.92	10225	14.41	304	8364	81.80
NV20IETF	EQ	06-Mar-2024	13.78	14.20	14.20	13.63	13.85	13.82	13.71	785602	107.71	2135	149080	18.98
NXST	RR	06-Mar-2024	127.81	128.40	128.78	125.10	125.98	125.43	126.04	165423	208.51	3433	147284	89.03
NYKAA	EQ	06-Mar-2024	159.90	159.95	159.95	154.15	157.30	156.35	156.25	6402119	10003.43	43559	4289150	67.00
OAL	EQ	06-Mar-2024	355.20	355.15	355.15	339.00	350.00	349.05	347.12	15042	52.21	868	8654	57.53
OBCL	EQ	06-Mar-2024	60.15	61.90	63.00	58.15	60.85	60.55	60.21	206929	124.59	1376	183784	88.82
OBEROIRLTY	EQ	06-Mar-2024	1376.25	1370.55	1375.00	1334.55	1359.20	1354.20	1351.67	353081	4772.48	23031	129282	36.62
OCCL	EQ	06-Mar-2024	745.40	749.10	758.45	728.95	735.00	733.65	739.01	16628	122.88	1256	11390	68.50
OFSS	EQ	06-Mar-2024	7735.45	7690.00	8070.00	7602.55	8060.00	8006.30	7867.12	229935	18089.25	35957	80925	35.19
OIL	EQ	06-Mar-2024	631.50	634.00	647.00	618.00	633.00	633.85	632.04	6500747	41087.05	116997	1407139	21.65
OILCOUNTUB	BE	06-Mar-2024	35.45	35.70	35.70	33.70	33.70	33.70	33.83	156109	52.82	369	-	-
OLECTRA	EQ	06-Mar-2024	1937.50	1939.00	1941.50	1852.00	1874.45	1863.45	1881.34	1058599	19915.84	67301	319126	30.15
OLIL	SM	06-Mar-2024	75.00	74.10	76.00	74.10	75.35	75.35	75.11	4800	3.61	4	3600	75.00
OMAXAUTO	BE	06-Mar-2024	108.55	106.40	106.40	106.40	106.40	106.40	106.40	14204	15.11	59	-	-
OMAXE	EQ	06-Mar-2024	101.00	101.00	102.70	94.00	96.90	96.65	97.36	367311	357.62	3321	213387	58.09
OMFURN	SM	06-Mar-2024	79.80	76.00	77.50	75.85	75.85	75.85	76.41	24000	18.34	6	16800	70.00
OMINFRAL	EQ	06-Mar-2024	131.05	132.30	137.30	125.40	135.30	135.85	133.08	533574	710.10	7437	239210	44.83
OMKARCHEM	BZ	06-Mar-2024	7.70	7.95	7.95	7.45	7.50	7.55	7.60	17067	1.30	46	-	-
ONDOOR	SM	06-Mar-2024	276.40	276.20	276.20	265.45	274.95	274.90	272.25	6600	17.97	11	4200	63.64
ONELIFECAP	EQ	06-Mar-2024	19.40	19.65	19.65	17.60	18.40	18.25	18.12	45631	8.27	357	27997	61.36
ONEPOINT	BE	06-Mar-2024	55.30	55.95	58.05	52.55	58.05	57.70	54.82	2034883	1115.60	2223	-	-
ONGC	EQ	06-Mar-2024	283.75	284.30	284.30	273.55	280.50	280.25	278.09	16807149	46738.98	120081	5815476	34.60
ONMOBILE	EQ	06-Mar-2024	80.75	80.75	80.75	74.60	75.90	75.90	76.58	1848377	1415.50	12203	1015355	54.93
ONWARDTEC	EQ	06-Mar-2024	504.00	505.40	509.95	492.00	500.00	498.20	498.79	81408	406.05	9077	45976	56.48
OPTIEMUS	EQ	06-Mar-2024	305.20	305.00	305.00	294.15	296.45	296.75	297.79	265604	790.95	9623	156435	58.90
ORBTEXP	EQ	06-Mar-2024	169.60	171.00	171.95	163.00	164.45	163.85	165.62	23713	39.27	736	19203	80.98
ORCHPHARMA	EQ	06-Mar-2024	1132.05	1120.70	1141.65	1074.00	1092.85	1086.50	1091.38	92009	1004.17	9779	53094	57.71
ORIANA	SM	06-Mar-2024	767.45	767.00	780.00	640.00	724.00	732.70	714.43	120000	857.31	374	68400	57.00
ORICONENT	EQ	06-Mar-2024	37.70	38.00	39.20	35.50	38.50	38.00	36.94	524495	193.77	2741	225862	43.06
ORIENTALTL	BE	06-Mar-2024	10.55	10.90	10.90	10.05	10.30	10.30	10.33	53875	5.57	298	-	-
ORIENTBELL	EQ	06-Mar-2024	362.85	367.25	367.25	347.45	354.00	353.45	354.10	7700	27.27	631	5664	73.56
ORIENTCEM	EQ	06-Mar-2024	220.90	221.60	223.95	216.95	223.95	221.85	220.91	721604	1594.07	20782	448775	62.19
ORIENTCER	EQ	06-Mar-2024	58.45	58.20	59.00	54.75	56.40	56.15	56.97	496869	283.08	3005	238317	47.96
ORIENTELEC	EQ	06-Mar-2024	211.55	211.80	212.45	204.10	206.60	207.00	207.20	403311	835.66	11890	189990	47.11
ORIENTHOT	EQ	06-Mar-2024	132.85	132.60	132.75	125.85	127.20	128.20	128.13	670546	859.18	8543	321422	47.93
ORIENTLTD	EQ	06-Mar-2024	101.35	104.90	104.90	96.30	100.45	100.00	98.56	23563	23.22	460	13633	57.86
ORIENTPPR	EQ	06-Mar-2024	49.20	49.20	49.30	46.70	47.60	47.70	47.55	1400797	666.05	5664	605737	43.24
ORISSAMINE	EQ	06-Mar-2024	6683.25	6683.00	6738.35	6530.50	6576.00	6568.35	6608.57	8827	583.34	3274	4100	46.45
ORTINLAB	EQ	06-Mar-2024	19.15	19.15	19.50	18.20	19.05	19.00	18.69	34576	6.46	418	22991	66.49
OSIAHYPER	BE	06-Mar-2024	32.75	31.15	31.15	31.15	31.15	31.15	31.15	448747	139.78	1089	-	-
OSWALAGRO	EQ	06-Mar-2024	46.20	45.05	45.85	44.00	44.25	44.60	44.67	89060	39.78	1027	37900	42.56
OSWALGREEN	EQ	06-Mar-2024	35.60	35.75	36.45	32.85	34.00	33.70	33.75	626099	211.30	3183	274077	43.78
OSWALSEEDS	EQ	06-Mar-2024	39.25	39.65	39.80	37.90	39.75	39.35	38.62	107756	41.62	785	63995	59.39
OWAIS	ST	06-Mar-2024	275.60	261.85	270.00	261.85	261.85	262.05	263.59	236800	624.18	132	212800	89.86
PAGEIND	EQ	06-Mar-2024	35693.05	35430.05	35750.00	35381.25	35740.00	35709.50	35588.13	15679	5579.86	7148	9218	58.79
PAISALO	EQ	06-Mar-2024	184.35	185.40	190.00	184.10	190.00	189.05	187.90	2533037	4759.60	30857	1276481	50.39
PAKKA	EQ	06-Mar-2024	313.75	313.25	313.25	288.55	299.00	299.60	298.36	373467	1114.26	24533	176111	47.16
PALASHSECU	EQ	06-Mar-2024	129.70	129.70	129.70	121.35	124.40	123.25	123.84	37391	46.30	3685	4695	12.56
PALREDTEC	EQ	06-Mar-2024	161.85	165.80	165.80	151.90	154.25	154.35	156.06	36159	56.43	1867	24066	66.56
PANACEABIO	EQ	06-Mar-2024	148.25	148.25	149.15	141.05	144.50	143.75	144.21	154686	223.07	4931	85625	55.35
PANACHE	EQ	06-Mar-2024	74.65	75.00	75.85	70.95	75.00	73.65	73.78	7054	5.20	137	3963	56.18
PANAMAPET	EQ	06-Mar-2024	353.20	349.65	359.45	340.40	341.00	343.70	346.28	198981	689.02	13457	103443	51.99
PANSARI	EQ	06-Mar-2024	96.45	95.45	97.00	93.65	96.45	95.10	95.64	2304	2.20	35	1897	82.34
PAR	EQ	06-Mar-2024	206.80	210.95	210.95	200.00	205.95	202.35	201.68	31909	64.35	656	25481	79.86
PARACABLES	EQ	06-Mar-2024	79.90	81.40	81.65	75.90	79.25	78.95	78.13	1089110	850.88	6888	645163	59.24
PARADEEP	EQ	06-Mar-2024	76.00	75.95	75.95	73.25	74.65	74.75	74.46	4115988	3064.93	12652	2064075	50.15
PARAGMILK	EQ	06-Mar-2024	233.80	232.40	234.90	222.05	223.55	224.10	226.19	923541	2088.96	21876	463113	50.15
PARAGON	SM	06-Mar-2024	131.70	128.00	128.00	115.55	123.00	123.80	121.91	56400	68.76	46	44400	78.72
PARAS	EQ	06-Mar-2024	721.00	719.95	719.95	704.40	712.50	712.45	710.61	146584	1041.64	12358	59901	40.86
PARASPETRO	BE	06-Mar-2024	3.55	3.50	3.50	3.50	3.50	3.50	3.50	134410	4.70	414	-	-
PARKHOTELS	EQ	06-Mar-2024	210.30	211.00	211.25	196.00	204.00	204.20	201.76	1702364	3434.65	39623	658423	38.68
PARSVNATH	BE	06-Mar-2024	14.55	14.25	14.25	14.25	14.25	14.25	14.25	95164	13.56	74	-	-
PARTYCRUS	SM	06-Mar-2024	126.95	121.10	122.00	121.10	122.00	122.00	121.70	6000	7.30	3	6000	100.00
PASUPTAC	EQ	06-Mar-2024	44.65	44.20	44.95	42.60	43.75	43.60	43.52	169468	73.75	1390	85329	50.35
PATANJALI	EQ	06-Mar-2024	1569.00	1570.00	1580.00	1517.05	1529.00	1528.10	1535.86	276000	4238.97	18933	145279	52.64
PATELENG	EQ	06-Mar-2024	67.70	67.60	67.80	61.65	63.00	63.15	63.87	9780891	6246.66	31428	5234080	53.51
PATINTLOG	EQ	06-Mar-2024	25.20	25.45	26.10	23.90	24.80	24.75	24.71	1121716	277.13	4469	436323	38.90
PAVNAIND	BE	06-Mar-2024	525.05	540.00	551.30	535.00	551.30	551.25	543.52	20154	109.54	321	-	-
PAYTM	EQ	06-Mar-2024	404.15	404.15	404.15	384.10	391.00	393.05	391.79	2957807	11588.48	66054	1778983	60.15
PCBL	EQ	06-Mar-2024	282.75	280.05	281.80	271.70	277.90	275.55	275.49	2073543	5712.30	44687	1051798	50.72
PCJEWELLER	EQ	06-Mar-2024	62.25	59.70	60.90	59.15	59.15	59.15	59.30	1868794	1108.20	3079	1325481	70.93
PDMJEPAPER	EQ	06-Mar-2024	67.35	67.35	67.35	63.10	63.90	64.10	64.71	383504	248.16	2574	203671	53.11
PDSL	EQ	06-Mar-2024	509.55	512.00	513.85	492.00	507.75	508.20	499.94	106336	531.62	12148	67499	63.48
PEARLPOLY	EQ	06-Mar-2024	37.90	38.10	38.15	34.55	37.00	36.85	36.02	158769	57.18	1071	83708	52.72
PEL	EQ	06-Mar-2024	924.60	924.60	925.20	864.55	887.00	886.10	887.10	2628891	23320.81	82944	795893	30.27
PEL	N1	06-Mar-2024	1018.11	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	500	5.16	1	500	100.00
PENIND	EQ	06-Mar-2024	134.60	133.05	134.90	126.10	128.00	127.50	129.51	1062272	1375.70	16478	573945	54.03
PENINLAND	EQ	06-Mar-2024	55.40	55.35	56.15	51.45	53.25	53.30	53.12	1711669	909.18	7866	807636	47.18
PENTAGON	SM	06-Mar-2024	125.00	122.00	122.00	121.00	121.00	121.00	121.20	6000	7.27	6	5000	83.33
PERFECT	ST	06-Mar-2024	47.10	45.25	45.60	44.75	44.75	44.75	45.13	138000	62.28	21	132000	95.65
PERSISTENT	EQ	06-Mar-2024	8248.35	8246.00	8386.15	8025.10	8383.00	8365.15	8211.09	325175	26700.42	54033	122318	37.62
PETRONET	EQ	06-Mar-2024	291.10	290.90	292.80	280.30	285.70	285.70	284.64	5010918	14263.18	36411	2110314	42.11
PFC	EQ	06-Mar-2024	417.35	424.90	432.30	414.00	423.45	424.20	423.25	19232334	81400.69	159919	6593068	34.28
PFC	N5	06-Mar-2024	1110.55	1116.00	1116.00	1104.01	1104.01	1104.01	1105.92	600	6.64	6	550	91.67
PFC	N8	06-Mar-2024	1290.00	1284.10	1289.90	1284.10	1286.25	1286.25	1287.29	312	4.02	9	207	66.35
PFIZER	EQ	06-Mar-2024	4631.45	4631.45	4640.00	4520.00	4549.00	4544.25	4567.11	13852	632.64	3552	4340	31.33
PFOCUS	EQ	06-Mar-2024	117.80	118.00	119.50	111.15	112.00	111.50	113.92	261189	297.55	4819	123789	47.39
PFS	BE	06-Mar-2024	42.25	40.50	41.85	40.15	41.50	41.55	40.66	1366142	555.49	4015	-	-
PGEL	EQ	06-Mar-2024	1772.75	1752.00	1771.45	1656.70	1679.70	1680.25	1692.86	122588	2075.25	18213	70827	57.78
PGHH	EQ	06-Mar-2024	15881.60	15803.00	15872.35	15628.00	15645.00	15662.35	15691.31	3529	553.75	1697	1731	49.05
PGHL	EQ	06-Mar-2024	5100.00	5114.00	5139.00	5070.00	5130.00	5133.25	5112.56	7144	365.24	1785	4571	63.98
PGIL	EQ	06-Mar-2024	646.95	629.05	664.40	615.00	655.00	642.85	628.97	20620	129.69	978	13844	67.14
PGINVIT	IV	06-Mar-2024	97.42	97.35	99.50	97.21	97.30	97.49	97.92	1379769	1351.07	16800	1082874	78.48
PHANTOMFX	SM	06-Mar-2024	503.30	500.00	503.20	482.05	496.00	498.75	492.92	60000	295.75	184	45900	76.50
PHARMABEES	EQ	06-Mar-2024	19.34	19.41	19.49	19.15	19.45	19.45	19.30	2338629	451.45	9380	1324019	56.62
PHOENIXLTD	EQ	06-Mar-2024	2753.90	2751.70	2811.95	2681.50	2697.90	2707.30	2739.76	952200	26088.01	53299	672887	70.67
PIDILITIND	EQ	06-Mar-2024	2699.70	2699.70	2840.00	2697.00	2835.00	2831.55	2787.62	1574389	43887.99	125398	563416	35.79
PIGL	BE	06-Mar-2024	69.65	67.80	69.50	66.20	68.00	67.90	66.79	17867	11.93	169	-	-
PIIND	EQ	06-Mar-2024	3632.30	3622.75	3659.90	3580.45	3656.00	3653.00	3632.11	263511	9571.00	25284	169173	64.20
PILANIINVS	EQ	06-Mar-2024	3884.55	3884.55	3985.00	3715.00	3841.00	3852.45	3824.51	24452	935.17	7813	7817	31.97
PILITA	BE	06-Mar-2024	13.90	13.90	13.90	13.20	13.50	13.55	13.36	833203	111.31	738	-	-
PIONEEREMB	BE	06-Mar-2024	46.15	45.70	46.60	45.70	46.00	46.30	45.91	11233	5.16	77	-	-
PITTIENG	EQ	06-Mar-2024	778.10	776.50	788.50	750.00	779.05	782.35	769.90	141763	1091.43	18719	53824	37.97
PIXTRANS	EQ	06-Mar-2024	1321.60	1321.60	1326.95	1281.05	1300.55	1300.35	1297.14	25181	326.63	4339	15370	61.04
PKTEA	BE	06-Mar-2024	393.75	374.50	375.50	374.10	375.10	375.10	374.69	897	3.36	27	-	-
PLADAINFO	SM	06-Mar-2024	36.50	35.10	35.10	35.05	35.05	35.05	35.08	9000	3.16	3	9000	100.00
PLASTIBLEN	EQ	06-Mar-2024	266.00	265.35	265.65	257.25	264.00	262.75	260.68	61367	159.97	7739	45077	73.45
PLATIND	BE	06-Mar-2024	221.20	210.15	210.15	210.15	210.15	210.15	210.15	95696	201.11	2030	-	-
PLAZACABLE	EQ	06-Mar-2024	93.70	94.00	94.40	90.60	91.90	91.55	91.64	125996	115.46	2758	85398	67.78
PNB	EQ	06-Mar-2024	129.70	129.60	130.70	125.60	130.30	130.35	128.89	82989654	106962.26	190008	19048061	22.95
PNBGILTS	EQ	06-Mar-2024	120.40	118.75	118.85	113.15	115.00	115.25	115.25	3184305	3669.87	22419	753621	23.67
PNBHOUSING	EQ	06-Mar-2024	693.15	694.90	696.95	665.15	676.00	676.15	675.98	473863	3203.20	28650	161526	34.09
PNC	EQ	06-Mar-2024	62.20	63.00	67.75	62.55	64.20	64.05	65.39	227015	148.45	2484	80167	35.31
PNCINFRA	EQ	06-Mar-2024	465.60	464.00	464.00	437.60	446.75	446.05	446.68	1289977	5762.09	43693	344165	26.68
POCL	EQ	06-Mar-2024	719.15	712.75	715.45	690.50	705.00	703.15	704.04	23115	162.74	1633	14827	64.14
PODDARHOUS	BZ	06-Mar-2024	97.70	101.00	101.85	93.00	95.95	93.75	96.91	7324	7.10	68	-	-
PODDARMENT	EQ	06-Mar-2024	377.60	375.00	376.00	361.85	363.00	365.00	368.29	16280	59.96	886	11453	70.35
POKARNA	EQ	06-Mar-2024	494.40	494.50	495.45	466.75	474.00	473.45	475.10	79730	378.80	10163	38631	48.45
POLICYBZR	EQ	06-Mar-2024	1061.70	1065.65	1081.40	1050.80	1060.00	1067.95	1066.38	1416647	15106.91	62172	958388	67.65
POLYCAB	EQ	06-Mar-2024	4913.30	4930.95	4938.80	4805.00	4876.45	4880.30	4864.42	483453	23517.19	49540	193604	40.05
POLYMED	EQ	06-Mar-2024	1600.05	1590.05	1595.05	1553.10	1582.50	1581.85	1574.43	73950	1164.29	8989	52458	70.94
POLYPLEX	EQ	06-Mar-2024	891.95	887.00	887.00	863.00	869.40	869.35	872.31	100628	877.79	10702	44699	44.42
POLYSIL	SM	06-Mar-2024	40.50	39.50	39.55	37.10	37.50	37.95	38.37	66000	25.32	32	48000	72.73
PONNIERODE	EQ	06-Mar-2024	407.50	408.00	410.95	401.50	410.00	409.35	405.34	43424	176.01	3107	21674	49.91
POONAWALLA	EQ	06-Mar-2024	457.80	459.00	461.20	439.45	443.00	442.40	444.64	2391746	10634.66	38232	1666886	69.69
POWERGRID	EQ	06-Mar-2024	295.00	290.30	294.90	286.50	293.85	293.70	290.54	15969436	46397.82	221909	9222635	57.75
POWERINDIA	EQ	06-Mar-2024	6327.30	6365.00	6457.30	6113.45	6278.50	6290.50	6288.91	38608	2428.02	12642	14300	37.04
POWERMECH	EQ	06-Mar-2024	5146.85	5177.90	5213.70	4843.00	4900.00	4897.05	4953.32	92060	4560.03	17381	45109	49.00
PPAP	EQ	06-Mar-2024	202.20	200.20	202.90	195.30	196.00	196.95	199.02	18530	36.88	1048	10665	57.56
PPL	EQ	06-Mar-2024	415.55	412.10	415.20	390.50	403.90	402.20	401.62	83208	334.18	3845	54348	65.32
PPLPHARMA	EQ	06-Mar-2024	127.95	127.95	128.40	125.00	127.20	127.20	126.51	2535734	3207.89	23355	1102615	43.48
PRAENG	BE	06-Mar-2024	24.60	25.05	25.05	25.00	25.00	25.00	25.04	553180	138.49	164	-	-
PRAJIND	EQ	06-Mar-2024	512.90	516.00	516.00	496.25	502.25	503.75	503.32	428010	2154.26	24869	182209	42.57
PRAKASH	EQ	06-Mar-2024	169.30	169.05	170.55	160.05	164.00	163.65	163.51	714936	1169.03	20229	458050	64.07
PRAKASHSTL	BE	06-Mar-2024	8.30	7.95	8.20	7.90	7.90	7.90	7.93	707759	56.10	2441	-	-
PRAMARA	SM	06-Mar-2024	105.10	105.00	105.00	100.10	103.00	103.00	102.70	6000	6.16	3	6000	100.00
PRAXIS	BE	06-Mar-2024	20.60	21.60	21.60	19.60	20.20	19.80	19.86	71987	14.29	51	-	-
PRECAM	EQ	06-Mar-2024	216.85	216.85	216.85	205.75	208.80	208.65	210.61	190741	401.72	11786	86516	45.36
PRECISION	SM	06-Mar-2024	53.10	52.90	52.90	49.00	50.50	50.15	50.41	60000	30.24	28	50000	83.33
PRECOT	BE	06-Mar-2024	340.65	340.65	340.65	323.65	335.00	324.35	326.25	12696	41.42	117	-	-
PRECWIRE	EQ	06-Mar-2024	136.55	136.00	136.75	128.45	132.50	131.75	131.64	440624	580.04	9981	192910	43.78
PREMEXPLN	EQ	06-Mar-2024	1538.95	1569.45	1569.45	1465.00	1496.00	1494.55	1498.43	70142	1051.03	9729	34382	49.02
PREMIER	BE	06-Mar-2024	3.00	3.15	3.15	2.95	2.95	2.95	3.03	7425	0.22	21	-	-
PREMIERPOL	EQ	06-Mar-2024	199.55	199.95	203.40	185.90	189.25	188.60	190.91	52732	100.67	4578	26206	49.70
PRESSTONIC	SM	06-Mar-2024	150.50	151.00	151.00	138.00	141.00	141.70	143.11	89600	128.22	55	54400	60.71
PRESTIGE	EQ	06-Mar-2024	1194.60	1191.90	1211.45	1180.00	1195.00	1195.35	1197.04	579147	6932.64	34913	346176	59.77
PRICOLLTD	EQ	06-Mar-2024	378.95	378.95	382.50	363.25	370.80	372.25	370.59	742942	2753.27	43447	388247	52.26
PRIMESECU	EQ	06-Mar-2024	189.65	188.15	191.15	182.40	185.00	185.45	185.65	48561	90.16	3382	24831	51.13
PRINCEPIPE	EQ	06-Mar-2024	575.10	574.00	574.00	562.10	563.75	565.05	567.81	116783	663.10	13514	52525	44.98
PRITI	BE	06-Mar-2024	177.45	173.05	179.00	170.20	175.50	175.05	173.74	20620	35.82	871	-	-
PRITIKA	SM	06-Mar-2024	80.00	80.90	80.90	75.00	77.35	77.35	77.52	70000	54.26	31	54000	77.14
PRITIKAUTO	BE	06-Mar-2024	35.80	35.10	35.10	35.10	35.10	35.10	35.10	25407	8.92	412	-	-
PRIVISCL	EQ	06-Mar-2024	1172.40	1172.40	1180.65	1150.00	1155.05	1161.30	1164.07	26590	309.53	3934	13558	50.99
PROLIFE	SM	06-Mar-2024	255.00	260.00	260.00	260.00	260.00	260.00	260.00	500	1.30	1	500	100.00
PROPEQUITY	SM	06-Mar-2024	258.00	258.00	260.00	254.00	260.00	260.00	255.29	13200	33.70	8	13200	100.00
PROV	SM	06-Mar-2024	1096.40	1062.00	1075.00	1035.00	1049.95	1049.95	1050.00	2240	23.52	14	2240	100.00
PROZONER	EQ	06-Mar-2024	35.30	35.05	35.20	32.85	33.75	33.70	33.62	1100923	370.14	4670	462892	42.05
PRSMJOHNSN	EQ	06-Mar-2024	170.30	170.30	178.30	169.25	170.05	170.05	174.19	2880252	5017.17	41755	343004	11.91
PRUDENT	EQ	06-Mar-2024	1321.35	1310.00	1341.05	1254.00	1310.00	1307.50	1311.61	81064	1063.25	8159	55200	68.09
PRUDMOULI	BE	06-Mar-2024	26.60	25.30	26.90	25.30	26.60	25.50	25.50	6545	1.67	72	-	-
PSB	EQ	06-Mar-2024	67.65	67.00	68.30	63.90	64.65	64.70	65.31	5656774	3694.48	16308	1481400	26.19
PSPPROJECT	EQ	06-Mar-2024	676.50	676.50	678.40	652.50	658.00	659.70	661.46	124212	821.61	11972	68926	55.49
PSUBANKADD	EQ	06-Mar-2024	72.59	72.74	73.25	71.29	72.73	72.77	72.77	29531	21.49	353	19340	65.49
PSUBNKBEES	EQ	06-Mar-2024	81.18	81.00	81.59	79.42	81.09	81.08	80.88	3981108	3220.11	11335	1729242	43.44
PSUBNKIETF	EQ	06-Mar-2024	73.63	73.63	73.99	71.86	73.55	73.53	73.13	430032	314.48	1741	196694	45.74
PTC	EQ	06-Mar-2024	195.60	196.85	198.60	189.25	192.20	192.15	193.13	1471437	2841.82	21260	595921	40.50
PTCIL	EQ	06-Mar-2024	8302.95	8302.95	8356.45	8020.30	8119.95	8150.50	8136.37	7613	619.42	2481	4086	53.67
PTL	EQ	06-Mar-2024	43.95	44.25	44.45	42.60	43.35	43.55	43.21	153487	66.33	1832	79195	51.60
PULZ	SM	06-Mar-2024	146.60	140.60	140.60	139.30	139.30	139.30	139.73	12000	16.77	6	10000	83.33
PUNJABCHEM	EQ	06-Mar-2024	1107.55	1117.95	1120.00	1033.90	1057.00	1048.75	1059.14	16008	169.55	4085	7893	49.31
PURVA	EQ	06-Mar-2024	241.80	238.65	240.90	223.55	230.60	230.95	230.65	417674	963.35	17629	198399	47.50
PURVFLEXI	ST	06-Mar-2024	247.00	234.65	234.65	234.65	234.65	234.65	234.65	25600	60.07	16	25600	100.00
PVP	EQ	06-Mar-2024	37.50	38.70	39.35	35.65	38.60	38.85	38.31	6132216	2349.08	13528	3216223	52.45
PVRINOX	EQ	06-Mar-2024	1390.05	1378.05	1391.70	1353.55	1381.40	1378.10	1371.23	342018	4689.87	21027	130085	38.03
PVTBANIETF	EQ	06-Mar-2024	23.65	23.55	23.96	23.55	23.88	23.86	23.83	4053752	966.06	9003	3658687	90.25
PVTBANKADD	EQ	06-Mar-2024	23.73	23.73	24.05	23.70	23.91	23.92	23.95	147407	35.30	502	144550	98.06
PYRAMID	EQ	06-Mar-2024	166.00	166.80	168.55	160.00	164.95	164.20	163.00	111082	181.07	5682	63606	57.26
QFIL	SM	06-Mar-2024	116.60	115.00	119.80	115.00	119.80	119.80	118.60	4000	4.74	2	4000	100.00
QGOLDHALF	EQ	06-Mar-2024	54.22	54.49	54.49	54.20	54.49	54.44	54.38	36556	19.88	455	23260	63.63
QMSMEDI	SM	06-Mar-2024	137.25	138.00	138.00	130.50	131.90	131.85	132.85	49000	65.10	42	40000	81.63
QNIFTY	EQ	06-Mar-2024	2394.00	2388.01	2407.00	2380.01	2407.00	2406.82	2400.68	495	11.88	47	454	91.72
QUADPRO	ST	06-Mar-2024	5.90	5.70	6.00	5.70	6.00	6.00	5.85	24000	1.40	2	24000	100.00
QUAL30IETF	EQ	06-Mar-2024	188.69	188.09	189.30	186.02	189.30	188.98	187.28	30106	56.38	54	782	2.60
QUESS	EQ	06-Mar-2024	516.00	518.00	520.00	502.55	504.30	505.00	510.15	391124	1995.33	21825	213366	54.55
QUICKHEAL	EQ	06-Mar-2024	553.35	553.35	555.50	521.70	528.00	525.20	536.31	225225	1207.91	31633	79917	35.48
QUICKTOUCH	SM	06-Mar-2024	200.20	201.00	206.00	195.10	204.00	204.00	200.00	24000	48.00	36	21500	89.58
RACE	EQ	06-Mar-2024	374.45	375.00	380.95	357.10	368.50	368.65	365.94	11018	40.32	651	6032	54.75
RADHIKAJWE	EQ	06-Mar-2024	63.80	63.70	63.70	59.45	61.90	61.70	61.05	943662	576.13	6093	522793	55.40
RADIANTCMS	EQ	06-Mar-2024	84.40	84.40	84.80	83.00	83.70	83.40	83.65	227042	189.91	3330	128688	56.68
RADICO	EQ	06-Mar-2024	1526.45	1520.00	1535.95	1480.30	1505.00	1510.85	1499.82	498841	7481.73	52122	290394	58.21
RADIOCITY	EQ	06-Mar-2024	20.20	20.30	20.45	19.15	19.80	19.70	19.60	2208969	432.85	5335	722365	32.70
RADIOCITY	P1	06-Mar-2024	97.00	97.00	97.00	97.00	97.00	97.00	97.00	3984	3.86	20	3984	100.00
RAILTEL	EQ	06-Mar-2024	438.30	434.90	438.35	414.65	417.15	418.20	422.79	4755245	20104.92	60732	1126636	23.69
RAIN	EQ	06-Mar-2024	180.70	181.00	181.40	172.00	175.50	175.35	175.29	3562513	6244.70	34760	1371319	38.49
RAINBOW	EQ	06-Mar-2024	1157.15	1161.90	1169.90	1114.05	1119.00	1121.95	1135.53	313487	3559.73	31123	138261	44.10
RAJESHEXPO	EQ	06-Mar-2024	325.70	327.00	330.75	318.20	328.80	329.65	326.01	1008835	3288.86	36880	543067	53.83
RAJMET	BE	06-Mar-2024	12.50	12.75	12.75	11.90	12.10	12.00	12.08	1777504	214.81	6308	-	-
RAJRATAN	EQ	06-Mar-2024	625.65	625.15	630.00	612.05	615.25	614.40	616.89	36843	227.28	5975	22931	62.24
RAJRILTD	BE	06-Mar-2024	29.40	29.95	29.95	28.85	28.85	28.85	29.12	273528	79.65	1781	-	-
RAJSREESUG	EQ	06-Mar-2024	71.00	71.15	72.15	66.60	68.60	67.90	68.27	292871	199.94	2035	166392	56.81
RAJTV	BE	06-Mar-2024	60.10	62.05	62.05	58.20	60.85	60.45	60.16	2238	1.35	43	-	-
RALLIS	EQ	06-Mar-2024	258.50	258.50	259.20	247.60	253.80	254.35	253.23	631588	1599.37	17178	231577	36.67
RAMANEWS	EQ	06-Mar-2024	19.40	19.50	19.60	18.35	18.90	18.85	18.81	259658	48.84	1425	171547	66.07
RAMAPHO	EQ	06-Mar-2024	191.00	189.10	191.60	182.60	187.25	186.60	186.28	13710	25.54	623	7964	58.09
RAMASTEEL	EQ	06-Mar-2024	39.55	39.60	41.00	37.90	40.45	40.25	39.35	8178722	3218.60	15448	3303125	40.39
RAMCOCEM	EQ	06-Mar-2024	823.80	824.00	831.35	796.65	802.65	802.10	803.32	1845179	14822.69	47465	1370819	74.29
RAMCOIND	EQ	06-Mar-2024	218.50	218.95	220.65	208.20	213.95	212.25	212.45	280280	595.46	8902	142902	50.99
RAMCOSYS	EQ	06-Mar-2024	323.35	323.00	323.00	307.35	316.00	313.80	313.15	82969	259.82	7719	32858	39.60
RAMKY	EQ	06-Mar-2024	578.30	581.00	582.60	537.60	557.00	554.50	556.75	210205	1170.31	18003	112583	53.56
RAMRAT	EQ	06-Mar-2024	284.85	284.80	285.05	271.20	275.00	275.85	277.29	19883	55.13	1794	10728	53.96
RANASUG	EQ	06-Mar-2024	23.35	23.25	23.30	22.60	22.80	22.95	22.88	1257880	287.84	3815	600303	47.72
RANEENGINE	EQ	06-Mar-2024	361.25	359.80	359.80	350.00	351.00	351.75	352.48	3319	11.70	222	2274	68.51
RANEHOLDIN	EQ	06-Mar-2024	1127.95	1138.95	1139.95	1083.70	1117.90	1106.15	1102.81	14464	159.51	1865	9425	65.16
RATEGAIN	EQ	06-Mar-2024	785.15	782.85	793.65	754.00	774.80	772.45	768.90	306240	2354.69	23675	153993	50.29
RATNAMANI	EQ	06-Mar-2024	3001.70	3007.65	3016.65	2875.00	2886.00	2891.55	2901.56	73936	2145.30	11056	54904	74.26
RATNAVEER	EQ	06-Mar-2024	127.90	128.00	129.00	123.65	128.95	128.20	125.94	715416	900.99	12367	212638	29.72
RAYMOND	EQ	06-Mar-2024	1795.00	1794.05	1795.00	1751.75	1770.00	1762.45	1766.35	127171	2246.28	17217	64046	50.36
RBA	EQ	06-Mar-2024	106.20	106.35	106.70	103.10	103.80	103.75	104.30	1516148	1581.29	14108	833979	55.01
RBL	EQ	06-Mar-2024	765.10	769.80	772.65	728.50	740.00	736.20	741.76	38768	287.56	5200	18880	48.70
RBLBANK	EQ	06-Mar-2024	255.85	256.85	257.90	247.10	252.50	252.95	251.28	18583813	46697.09	90210	5251893	28.26
RBMINFRA	ST	06-Mar-2024	643.05	610.90	610.90	610.90	610.90	610.90	610.90	9000	54.98	9	9000	100.00
RBZJEWEL	EQ	06-Mar-2024	159.45	158.50	160.00	153.20	154.35	154.20	155.37	126508	196.55	3402	88782	70.18
RCDL	SM	06-Mar-2024	43.00	44.50	44.50	40.40	40.40	40.55	41.58	57000	23.70	18	48000	84.21
RCF	EQ	06-Mar-2024	142.20	142.00	142.25	136.50	138.90	138.50	138.82	2041930	2834.51	19890	755428	37.00
RECLTD	EQ	06-Mar-2024	464.95	471.00	481.00	463.00	470.05	469.60	471.07	20162210	94977.70	207830	7085981	35.14
RECLTD	N2	06-Mar-2024	1102.00	1080.11	1080.11	1080.11	1080.11	1080.11	1080.11	200	2.16	1	200	100.00
RECLTD	N9	06-Mar-2024	1156.50	1153.90	1155.00	1153.90	1155.00	1154.99	1154.56	609	7.03	8	609	100.00
RECLTD	NE	06-Mar-2024	1029.50	1040.00	1040.00	1026.10	1026.10	1026.99	1034.22	36	0.37	4	36	100.00
RECLTD	NF	06-Mar-2024	1195.02	1240.00	1240.00	1237.99	1237.99	1237.99	1239.00	200	2.48	2	200	100.00
RECLTD	NI	06-Mar-2024	1133.00	1127.30	1127.30	1127.25	1127.25	1127.27	1127.27	500	5.64	2	500	100.00
REDINGTON	EQ	06-Mar-2024	213.80	212.35	212.80	202.25	204.90	204.90	206.03	1446321	2979.84	24503	662199	45.79
REDTAPE	EQ	06-Mar-2024	600.45	600.00	604.10	584.25	593.55	595.35	593.47	139863	830.04	9425	66694	47.69
REFEX	EQ	06-Mar-2024	652.90	642.50	647.45	622.40	631.95	628.90	632.01	59052	373.22	2895	35898	60.79
REGENCERAM	BE	06-Mar-2024	29.75	30.00	30.00	28.30	28.30	28.30	29.63	1831	0.54	6	-	-
RELAXO	EQ	06-Mar-2024	834.15	836.55	838.30	825.10	836.50	831.50	830.54	54774	454.92	11068	29130	53.18
RELCHEMQ	BE	06-Mar-2024	220.45	226.95	226.95	210.20	220.00	220.65	215.23	2635	5.67	64	-	-
RELIANCE	EQ	06-Mar-2024	3000.40	2986.90	3018.00	2957.00	3002.85	3006.00	2991.36	3902838	116747.86	205634	1985212	50.87
RELIGARE	EQ	06-Mar-2024	230.50	230.90	230.95	224.00	225.40	225.85	226.48	789478	1788.05	18142	483215	61.21
RELINFRA	EQ	06-Mar-2024	226.70	226.00	226.85	214.05	218.00	218.35	219.07	2921978	6401.22	34786	1244355	42.59
REMSONSIND	BE	06-Mar-2024	983.45	1024.00	1024.00	934.30	988.90	981.55	964.22	9998	96.40	265	-	-
REMUS	SM	06-Mar-2024	5474.95	5499.95	5699.00	5000.15	5680.00	5446.80	5393.04	9325	502.90	212	6925	74.26
RENUKA	EQ	06-Mar-2024	46.35	46.20	46.40	44.85	45.30	45.25	45.45	5992858	2723.77	19471	2655634	44.31
REPCOHOME	EQ	06-Mar-2024	431.45	433.45	436.70	400.00	409.90	407.30	410.50	221186	907.96	17433	113023	51.10
REPL	EQ	06-Mar-2024	199.05	199.05	203.45	195.55	199.35	200.85	199.14	23588	46.97	1309	15926	67.52
REPRO	EQ	06-Mar-2024	839.40	851.60	859.00	807.55	823.65	822.25	829.23	11788	97.75	1482	5311	45.05
RESPONIND	EQ	06-Mar-2024	296.75	294.50	296.90	283.20	284.75	284.40	289.78	139413	404.00	5969	63557	45.59
RGL	EQ	06-Mar-2024	125.90	125.90	127.10	119.80	123.90	122.85	122.27	175838	215.00	7949	91628	52.11
RHFL	BE	06-Mar-2024	3.20	3.30	3.35	3.25	3.35	3.35	3.34	3823941	127.59	4983	-	-
RHIM	EQ	06-Mar-2024	566.35	566.35	570.95	544.00	556.00	558.60	553.52	229333	1269.41	19584	140472	61.25
RHL	BE	06-Mar-2024	220.50	216.60	216.60	216.10	216.10	216.10	216.40	1657	3.59	14	-	-
RICHA	SM	06-Mar-2024	74.10	70.40	70.40	70.40	70.40	70.40	70.40	2000	1.41	2	1000	50.00
RICOAUTO	EQ	06-Mar-2024	131.60	132.00	134.50	124.75	126.10	126.30	128.42	5305005	6812.48	32562	1634731	30.81
RIIL	EQ	06-Mar-2024	1435.65	1434.90	1434.90	1355.80	1370.00	1369.60	1382.95	493777	6828.67	27966	191138	38.71
RILINFRA	SM	06-Mar-2024	68.45	70.00	70.00	66.20	66.50	66.55	66.84	8100	5.41	62	6600	81.48
RISHABH	EQ	06-Mar-2024	489.90	485.00	489.40	465.10	469.80	470.30	472.93	189106	894.34	16200	110749	58.56
RITCO	EQ	06-Mar-2024	246.25	248.70	248.70	229.00	237.05	239.05	237.23	72693	172.45	2938	41972	57.74
RITES	EQ	06-Mar-2024	769.65	764.00	764.15	729.10	738.00	737.30	744.63	1503531	11195.77	54631	395444	26.30
RITEZONE	SM	06-Mar-2024	50.55	52.50	52.50	48.65	48.70	48.70	51.04	12800	6.53	6	12800	100.00
RKDL	BE	06-Mar-2024	22.70	22.25	22.30	22.25	22.25	22.25	22.26	2657	0.59	48	-	-
RKEC	EQ	06-Mar-2024	95.40	94.00	95.35	87.70	93.05	92.25	91.12	225463	205.44	1857	124179	55.08
RKFORGE	EQ	06-Mar-2024	746.00	749.95	752.00	710.00	720.00	721.95	722.66	549076	3967.97	32340	323388	58.90
RML	EQ	06-Mar-2024	726.05	726.10	732.50	705.20	719.50	718.90	715.99	16320	116.85	2199	7758	47.54
ROCKINGDCE	SM	06-Mar-2024	481.10	468.50	468.50	457.05	457.05	457.05	460.96	17000	78.36	17	15000	88.24
ROHLTD	EQ	06-Mar-2024	407.40	406.00	406.00	386.40	390.00	389.45	392.63	128093	502.93	11302	60317	47.09
ROLEXRINGS	EQ	06-Mar-2024	2039.40	2045.00	2047.50	1963.55	2000.00	2001.35	1992.41	21208	422.55	4922	11004	51.89
ROLLT	BE	06-Mar-2024	1.50	1.50	1.55	1.45	1.45	1.45	1.46	191505	2.80	283	-	-
ROML	EQ	06-Mar-2024	47.00	46.30	46.70	45.40	46.00	45.90	46.19	4610	2.13	145	2744	59.52
ROSSARI	EQ	06-Mar-2024	740.80	734.40	739.05	718.95	723.00	725.45	726.45	78306	568.85	9821	34861	44.52
ROSSELLIND	EQ	06-Mar-2024	424.60	424.10	426.65	399.60	402.00	401.15	406.51	68296	277.63	4310	44250	64.79
ROTO	EQ	06-Mar-2024	386.05	386.05	391.70	372.00	378.00	375.95	376.61	71912	270.82	5869	38616	53.70
ROUTE	EQ	06-Mar-2024	1588.70	1581.10	1599.90	1577.00	1593.00	1591.25	1586.56	81877	1299.03	4544	45331	55.36
ROXHITECH	SM	06-Mar-2024	127.60	126.25	126.25	118.25	124.00	124.15	121.73	168000	204.51	97	124800	74.29
RPGLIFE	EQ	06-Mar-2024	1475.75	1483.15	1617.95	1444.00	1538.90	1522.75	1556.82	256874	3999.06	33640	26498	10.32
RPOWER	BE	06-Mar-2024	23.05	23.00	23.00	21.90	22.25	22.30	22.22	15102450	3355.04	49179	-	-
RPPINFRA	BE	06-Mar-2024	107.60	104.10	107.60	102.25	102.30	102.50	103.13	119656	123.40	609	-	-
RPPL	EQ	06-Mar-2024	119.50	120.05	129.50	107.75	112.00	110.65	121.18	2743019	3323.97	25294	514803	18.77
RPSGVENT	EQ	06-Mar-2024	712.40	712.40	728.85	681.00	689.45	692.10	691.60	66523	460.07	8216	33113	49.78
RPTECH	EQ	06-Mar-2024	337.60	339.00	339.05	315.30	329.00	330.15	328.95	1486543	4889.96	40518	665805	44.79
RRKABEL	EQ	06-Mar-2024	1426.30	1416.00	1425.80	1380.00	1384.00	1383.90	1396.35	145093	2026.01	16528	97159	66.96
RSSOFTWARE	BE	06-Mar-2024	188.50	184.75	184.75	184.75	184.75	184.75	184.75	50848	93.94	147	-	-
RSWM	EQ	06-Mar-2024	193.30	193.85	194.65	184.10	188.40	188.45	188.53	117437	221.40	5625	65121	55.45
RSYSTEMS	EQ	06-Mar-2024	466.95	466.60	466.60	454.80	461.00	457.55	458.03	308039	1410.90	12222	258350	83.87
RTNINDIA	EQ	06-Mar-2024	80.35	79.95	80.40	77.10	78.10	78.15	78.08	4871496	3803.59	16368	2738403	56.21
RTNPOWER	BE	06-Mar-2024	9.70	9.60	9.70	9.25	9.65	9.45	9.35	16767494	1567.15	29578	-	-
RUBYMILLS	EQ	06-Mar-2024	216.45	216.55	216.55	208.00	212.75	212.85	210.28	13519	28.43	697	9365	69.27
RUCHINFRA	BE	06-Mar-2024	12.20	11.95	11.95	11.95	11.95	11.95	11.95	27564	3.29	104	-	-
RUCHIRA	EQ	06-Mar-2024	129.85	129.95	130.80	126.30	128.05	128.50	128.45	76346	98.06	1628	43526	57.01
RUPA	EQ	06-Mar-2024	268.35	268.80	275.50	261.00	268.50	269.45	269.28	472223	1271.62	22153	120882	25.60
RUSHIL	EQ	06-Mar-2024	333.00	333.05	336.00	325.00	333.00	334.45	330.70	93631	309.63	7463	47734	50.98
RUSTOMJEE	EQ	06-Mar-2024	673.35	667.00	673.85	637.25	644.45	641.30	650.82	28695	186.75	1744	16146	56.27
RVHL	BE	06-Mar-2024	47.15	46.20	48.00	45.50	46.00	45.85	45.86	32340	14.83	60	-	-
RVNL	EQ	06-Mar-2024	241.25	241.80	242.45	232.05	237.10	237.55	236.64	9329415	22077.46	99310	3201547	34.32
S&SPOWER	BE	06-Mar-2024	285.35	291.05	291.05	291.00	291.05	291.05	291.05	1043	3.04	16	-	-
SAAKSHI	SM	06-Mar-2024	263.75	260.00	262.00	245.00	257.05	257.80	258.00	87600	226.01	65	75600	86.30
SABAR	SM	06-Mar-2024	19.05	17.10	17.55	17.10	17.55	17.55	17.31	20000	3.46	4	15000	75.00
SABEVENTS	BE	06-Mar-2024	7.50	7.35	7.35	7.35	7.35	7.35	7.35	53	0.00	4	-	-
SADBHAV	EQ	06-Mar-2024	30.70	29.20	29.20	29.20	29.20	29.20	29.20	61094	17.84	306	61094	100.00
SADBHIN	BE	06-Mar-2024	8.25	8.10	8.10	8.10	8.10	8.10	8.10	38106	3.09	74	-	-
SADHAV	ST	06-Mar-2024	164.00	172.20	172.20	165.05	172.20	172.20	172.06	1154400	1986.22	614	1070400	92.72
SADHNANIQ	EQ	06-Mar-2024	71.20	71.80	78.25	69.95	76.45	76.70	74.20	1222759	907.23	9461	419473	34.31
SAFARI	EQ	06-Mar-2024	2059.95	2060.75	2065.85	1971.00	2000.00	1999.10	2010.25	78186	1571.73	9732	55379	70.83
SAGARDEEP	BE	06-Mar-2024	28.65	28.85	29.00	28.00	28.00	28.20	28.42	10575	3.01	113	-	-
SAGCEM	EQ	06-Mar-2024	241.95	241.25	243.85	232.20	237.55	236.40	236.01	141659	334.33	13192	72857	51.43
SAH	EQ	06-Mar-2024	117.10	118.85	118.85	109.00	112.00	110.15	114.68	61799	70.87	786	18348	29.69
SAHAJ	SM	06-Mar-2024	24.00	24.00	24.00	22.50	22.50	22.50	23.25	8000	1.86	2	8000	100.00
SAHANA	SM	06-Mar-2024	766.50	757.70	757.70	689.85	716.00	718.00	708.92	89500	634.48	157	66000	73.74
SAHYADRI	EQ	06-Mar-2024	397.30	394.85	395.35	385.05	387.00	387.55	388.59	7322	28.45	861	4539	61.99
SAIFL	SM	06-Mar-2024	111.70	110.10	110.10	105.50	107.65	106.85	107.39	27200	29.21	33	24000	88.24
SAIL	EQ	06-Mar-2024	140.25	139.80	142.00	133.20	138.80	139.05	137.11	60977883	83603.73	149221	15820806	25.95
SAKAR	EQ	06-Mar-2024	376.95	377.95	415.00	366.00	401.00	398.65	403.74	303873	1226.86	16277	68496	22.54
SAKHTISUG	EQ	06-Mar-2024	35.40	35.65	35.80	33.90	34.50	34.55	34.55	611602	211.33	2837	259883	42.49
SAKSOFT	EQ	06-Mar-2024	252.30	252.30	252.95	240.00	240.40	241.05	243.46	297357	723.95	9700	188399	63.36
SAKUMA	EQ	06-Mar-2024	26.10	26.20	26.40	25.05	25.30	25.45	25.47	1388136	353.57	4047	841940	60.65
SALASAR	EQ	06-Mar-2024	23.30	23.00	23.50	22.15	22.70	22.65	22.58	10763533	2430.72	28436	5834240	54.20
SALONA	EQ	06-Mar-2024	335.25	327.85	333.10	310.35	310.35	317.95	322.26	2024	6.52	383	908	44.86
SALSTEEL	BE	06-Mar-2024	21.00	20.60	20.60	20.60	20.60	20.60	20.60	11844	2.44	148	-	-
SALZERELEC	EQ	06-Mar-2024	687.00	681.05	698.00	636.45	647.50	646.85	654.14	250104	1636.03	10078	125062	50.00
SAMBHAAV	BE	06-Mar-2024	5.55	5.55	5.55	5.30	5.30	5.30	5.33	91712	4.88	209	-	-
SAMHI	EQ	06-Mar-2024	218.05	216.70	219.75	199.60	209.00	210.35	208.02	2211662	4600.78	61636	1129948	51.09
SAMPANN	BE	06-Mar-2024	21.60	21.20	21.20	21.20	21.20	21.20	21.20	2908	0.62	18	-	-
SANCO	BZ	06-Mar-2024	5.65	5.40	5.40	5.40	5.40	5.40	5.40	16726	0.90	39	-	-
SANDESH	EQ	06-Mar-2024	1275.85	1277.45	1277.45	1224.90	1251.00	1237.30	1242.19	4316	53.61	866	2627	60.87
SANDHAR	EQ	06-Mar-2024	519.60	519.95	524.20	499.00	510.10	514.25	512.17	193535	991.22	18583	76392	39.47
SANDUMA	EQ	06-Mar-2024	402.30	403.30	404.70	386.00	398.00	396.80	394.74	171802	678.17	6809	106913	62.23
SANGAMIND	EQ	06-Mar-2024	482.80	481.00	483.90	450.80	452.00	454.20	462.83	58212	269.42	8054	22405	38.49
SANGHIIND	EQ	06-Mar-2024	109.00	107.25	108.40	104.15	105.25	104.85	105.19	349838	367.99	2675	214225	61.24
SANGHVIMOV	EQ	06-Mar-2024	1037.65	1070.00	1084.80	995.50	1079.00	1046.00	1024.87	300748	3082.27	10964	175380	58.31
SANGINITA	BE	06-Mar-2024	25.00	25.00	25.00	24.50	24.50	24.50	24.56	10761	2.64	58	-	-
SANOFI	EQ	06-Mar-2024	8650.80	8650.00	8694.35	8349.40	8650.00	8529.75	8480.76	20715	1756.79	5937	9940	47.98
SANSERA	EQ	06-Mar-2024	995.35	997.25	1002.15	960.75	967.05	968.95	971.59	157675	1531.96	22885	90341	57.30
SAPPHIRE	EQ	06-Mar-2024	1497.30	1497.30	1525.20	1480.00	1498.75	1499.20	1504.29	147173	2213.91	16523	90212	61.30
SARDAEN	EQ	06-Mar-2024	205.90	202.60	207.45	198.15	203.00	202.75	201.36	604449	1217.14	15418	383347	63.42
SAREGAMA	EQ	06-Mar-2024	391.85	395.00	396.20	378.10	384.50	385.35	384.85	324718	1249.68	19381	142295	43.82
SARLAPOLY	EQ	06-Mar-2024	63.20	63.20	63.60	59.40	63.00	62.95	61.35	499568	306.50	3951	241792	48.40
SAROJA	SM	06-Mar-2024	49.10	46.50	47.25	45.50	47.25	47.25	46.16	8000	3.69	5	8000	100.00
SARTELE	SM	06-Mar-2024	247.80	247.50	247.50	235.45	235.45	235.45	237.36	36000	85.45	18	26000	72.22
SARVESHWAR	BE	06-Mar-2024	13.30	12.65	12.65	12.65	12.65	12.65	12.65	1431207	181.05	5194	-	-
SASKEN	EQ	06-Mar-2024	1696.95	1697.75	1703.70	1620.00	1648.00	1650.70	1646.51	30059	494.92	5640	13786	45.86
SASTASUNDR	EQ	06-Mar-2024	343.30	341.50	341.50	318.45	326.80	326.55	327.24	87422	286.08	10294	42236	48.31
SATIA	EQ	06-Mar-2024	122.05	122.05	122.60	118.00	119.90	120.05	119.53	469643	561.37	5615	249896	53.21
SATIN	EQ	06-Mar-2024	221.90	222.00	223.75	213.80	215.55	215.25	217.00	945752	2052.29	28336	544170	57.54
SATINDLTD	EQ	06-Mar-2024	99.30	99.30	101.00	95.85	98.95	98.45	98.13	662576	650.20	6415	296233	44.71
SAURASHCEM	EQ	06-Mar-2024	116.55	118.30	118.30	108.90	111.70	111.50	111.08	207882	230.91	3103	132267	63.63
SBC	EQ	06-Mar-2024	22.35	22.70	22.70	21.35	21.95	22.00	21.75	1212459	263.73	6487	708668	58.45
SBCL	EQ	06-Mar-2024	551.35	551.30	551.35	525.00	541.25	536.80	538.60	122469	659.61	15502	65441	53.43
SBFC	EQ	06-Mar-2024	91.65	91.85	95.70	89.50	91.40	91.65	91.89	5849739	5375.61	26125	2469763	42.22
SBGLP	EQ	06-Mar-2024	819.25	818.95	840.40	793.55	840.00	830.20	819.10	80904	662.68	5346	34483	42.62
SBICARD	EQ	06-Mar-2024	716.05	712.60	714.90	698.00	702.30	702.20	703.42	1772444	12467.75	60381	1018979	57.49
SBIETFCON	EQ	06-Mar-2024	100.35	99.00	101.37	99.00	101.16	101.28	100.20	3602	3.61	129	2818	78.23
SBIETFIT	EQ	06-Mar-2024	389.32	392.86	392.87	382.68	390.50	391.63	387.09	25087	97.11	877	17692	70.52
SBIETFPB	EQ	06-Mar-2024	239.79	242.55	245.00	235.08	245.00	242.20	241.79	112398	271.77	491	100736	89.62
SBIETFQLTY	EQ	06-Mar-2024	198.80	198.80	199.87	196.16	198.88	199.00	197.87	4348	8.60	99	4178	96.09
SBILIFE	EQ	06-Mar-2024	1491.25	1492.25	1523.90	1487.00	1523.65	1520.40	1503.54	1568041	23576.13	89255	888240	56.65
SBIN	EQ	06-Mar-2024	783.95	783.65	790.30	772.90	783.70	783.90	783.81	26710525	209360.93	503262	9791491	36.66
SCHAEFFLER	EQ	06-Mar-2024	2862.10	2876.45	2886.65	2826.10	2851.00	2849.30	2838.98	44695	1268.88	4984	35616	79.69
SCHAND	EQ	06-Mar-2024	275.25	275.05	275.05	258.10	261.95	260.75	262.68	94769	248.94	10724	53771	56.74
SCHNEIDER	BE	06-Mar-2024	692.55	692.55	724.50	667.50	704.00	705.50	702.99	270857	1904.10	8434	-	-
SCI	EQ	06-Mar-2024	234.55	231.55	235.15	224.80	226.60	226.45	228.23	1739857	3970.82	22029	960592	55.21
SCML	SM	06-Mar-2024	74.55	68.60	71.00	68.60	71.00	71.00	69.64	10000	6.96	5	6000	60.00
SCPL	EQ	06-Mar-2024	402.25	400.05	400.80	385.00	386.00	388.60	390.59	31642	123.59	2940	13658	43.16
SDBL	EQ	06-Mar-2024	260.65	262.00	262.00	253.00	259.05	258.25	257.11	251082	645.56	12075	124105	49.43
SDL24BEES	EQ	06-Mar-2024	119.65	119.47	119.67	119.47	119.47	119.47	119.51	1602	1.91	28	1499	93.57
SDL26BEES	EQ	06-Mar-2024	119.31	119.19	119.40	119.19	119.20	119.20	119.33	234	0.28	25	104	44.44
SEAMECLTD	BE	06-Mar-2024	1139.90	1140.00	1157.50	1085.00	1125.00	1110.40	1127.69	78761	888.18	477	-	-
SECL	SM	06-Mar-2024	22.25	21.40	22.15	21.15	21.15	21.15	21.39	43750	9.36	6	31250	71.43
SECMARK	BE	06-Mar-2024	97.50	97.50	97.50	97.50	97.50	97.50	97.50	30	0.03	1	-	-
SECURCRED	EQ	06-Mar-2024	18.80	18.80	19.30	18.15	18.40	18.45	18.75	1100884	206.44	745	1025495	93.15
SECURKLOUD	BE	06-Mar-2024	56.75	55.70	57.00	53.95	54.50	54.00	54.67	28878	15.79	235	-	-
SEITINVIT	IV	06-Mar-2024	107.00	105.00	105.00	100.00	100.00	101.53	101.54	2600000	2640.00	5	2600000	100.00
SEJALLTD	BE	06-Mar-2024	382.55	391.00	398.00	363.45	385.00	381.20	375.19	11209	42.06	138	-	-
SEL	ST	06-Mar-2024	299.00	284.30	298.00	284.05	284.05	284.05	285.68	8800	25.14	11	8000	90.91
SELAN	EQ	06-Mar-2024	500.30	495.20	505.45	482.25	484.55	486.20	489.62	48952	239.68	5245	21799	44.53
SELMC	EQ	06-Mar-2024	82.85	81.35	82.75	81.20	81.20	81.20	81.39	4694	3.82	221	3867	82.38
SEMAC	EQ	06-Mar-2024	2701.50	2712.05	2921.50	2609.00	2695.00	2652.25	2789.26	2991	83.43	970	1034	34.57
SENCO	EQ	06-Mar-2024	835.35	826.10	836.30	791.80	804.05	806.65	805.73	271238	2185.45	23925	129722	47.83
SENSEXADD	EQ	06-Mar-2024	73.99	74.00	74.35	73.55	74.21	74.20	74.06	1575	1.17	34	1370	86.98
SENSEXETF	EQ	06-Mar-2024	73.85	73.89	74.23	73.24	74.10	74.10	73.75	13986	10.31	97	8523	60.94
SENSEXIETF	EQ	06-Mar-2024	824.82	822.38	828.23	820.00	828.20	826.29	823.04	17723	145.87	150	17086	96.41
SEPC	EQ	06-Mar-2024	20.50	20.45	20.45	19.50	19.50	19.50	19.62	6780978	1330.56	6688	4250818	62.69
SEQUENT	EQ	06-Mar-2024	129.05	128.65	128.80	118.95	122.35	121.60	122.52	2365101	2897.76	27649	1024496	43.32
SERVOTECH	BE	06-Mar-2024	86.00	81.70	90.30	81.70	90.30	90.30	83.41	2296497	1915.53	11703	-	-
SESHAPAPER	EQ	06-Mar-2024	347.50	347.45	347.45	327.10	330.80	331.85	332.35	95859	318.58	4200	47860	49.93
SETCO	BE	06-Mar-2024	7.90	7.90	8.15	7.50	7.85	7.65	7.75	263264	20.40	224	-	-
SETF10GILT	EQ	06-Mar-2024	227.34	228.80	228.80	227.06	227.49	227.39	227.40	30865	70.19	94	30750	99.63
SETFGOLD	EQ	06-Mar-2024	56.16	56.77	56.77	56.07	56.30	56.25	56.21	388802	218.55	2150	265002	68.16
SETFNIF50	EQ	06-Mar-2024	233.48	233.74	235.19	232.55	235.00	234.98	233.25	1570585	3663.46	7957	1517918	96.65
SETFNIFBK	EQ	06-Mar-2024	480.46	479.67	485.92	478.97	484.32	484.89	484.07	145614	704.88	987	107683	73.95
SETFNN50	EQ	06-Mar-2024	631.94	631.49	633.80	621.17	633.40	630.99	628.09	43319	272.08	917	37718	87.07
SEYAIND	BE	06-Mar-2024	26.55	27.85	27.85	25.25	25.25	25.25	26.59	13268	3.53	51	-	-
SFL	EQ	06-Mar-2024	1024.80	1027.95	1030.40	1003.60	1010.00	1012.90	1012.71	41589	421.18	5386	20747	49.89
SGBAPR28I	GB	06-Mar-2024	6289.99	6450.00	6450.00	6280.00	6300.00	6300.00	6329.01	183	11.58	30	162	88.52
SGBAUG24	GB	06-Mar-2024	6315.95	6380.00	6398.00	6335.00	6350.50	6366.44	6346.43	466	29.57	41	411	88.20
SGBAUG27	GB	06-Mar-2024	6261.01	6300.50	6350.00	6300.50	6300.50	6300.50	6341.56	41	2.60	18	40	97.56
SGBAUG28V	GB	06-Mar-2024	6275.74	6280.00	6320.00	6275.30	6308.00	6304.68	6296.12	968	60.95	105	742	76.65
SGBAUG29V	GB	06-Mar-2024	6270.00	6275.00	6300.00	6270.00	6270.00	6273.63	6280.08	283	17.77	31	263	92.93
SGBAUG30	GB	06-Mar-2024	6260.42	6295.00	6298.00	6256.00	6261.00	6275.50	6277.30	89	5.59	33	73	82.02
SGBD29VIII	GB	06-Mar-2024	6260.00	6260.00	6288.98	6245.00	6269.99	6266.72	6265.52	113	7.08	36	94	83.19
SGBDC27VII	GB	06-Mar-2024	6288.00	6288.01	6288.01	6262.62	6262.62	6262.62	6284.38	7	0.44	3	7	100.00
SGBDE30III	GB	06-Mar-2024	6261.68	6299.94	6299.94	6250.00	6269.00	6263.54	6266.12	398	24.94	102	289	72.61
SGBDE31III	GB	06-Mar-2024	6276.66	6276.66	6290.00	6276.00	6288.85	6283.96	6283.23	3530	221.80	356	3189	90.34
SGBDEC2512	GB	06-Mar-2024	6310.00	6273.00	6273.00	6273.00	6273.00	6273.00	6273.00	3	0.19	1	3	100.00
SGBDEC25XI	GB	06-Mar-2024	6485.99	6273.00	6300.00	6273.00	6290.00	6290.00	6292.54	26	1.64	5	26	100.00
SGBDEC26	GB	06-Mar-2024	6220.21	6270.00	6399.00	6270.00	6399.00	6399.00	6356.00	3	0.19	2	3	100.00
SGBFEB29XI	GB	06-Mar-2024	6260.00	6260.00	6290.00	6151.00	6288.99	6288.99	6257.16	188	11.76	25	166	88.30
SGBFEB32IV	GB	06-Mar-2024	6246.63	6246.63	6259.95	6238.00	6250.00	6249.52	6248.54	10797	674.65	682	9167	84.90
SGBJ28VIII	GB	06-Mar-2024	6300.00	6240.01	6313.99	6240.01	6313.99	6313.99	6265.00	9	0.56	3	6	66.67
SGBJAN26	GB	06-Mar-2024	6399.00	6261.00	6398.00	6261.00	6398.00	6398.00	6314.29	36	2.27	6	29	80.56
SGBJAN29IX	GB	06-Mar-2024	6279.99	6279.99	6339.00	6241.00	6339.00	6331.20	6272.86	206	12.92	45	142	68.93
SGBJAN29X	GB	06-Mar-2024	6255.00	6250.00	6285.00	6250.00	6285.00	6285.00	6265.37	23	1.44	8	23	100.00
SGBJAN30IX	GB	06-Mar-2024	6250.00	6250.00	6294.99	6250.00	6253.01	6255.00	6257.24	17	1.06	15	15	88.24
SGBJU29III	GB	06-Mar-2024	6257.68	6260.00	6277.90	6231.00	6268.99	6268.99	6260.12	969	60.66	39	746	76.99
SGBJUL25	GB	06-Mar-2024	6300.00	6300.00	6369.99	6300.00	6352.00	6353.79	6344.01	134	8.50	15	130	97.01
SGBJUL27	GB	06-Mar-2024	6260.00	6260.00	6448.30	6260.00	6448.19	6448.19	6294.23	55	3.46	3	55	100.00
SGBJUL28IV	GB	06-Mar-2024	6270.12	6298.90	6298.90	6241.12	6285.00	6273.14	6266.05	511	32.02	63	443	86.69
SGBJUL29IV	GB	06-Mar-2024	6279.15	6282.99	6282.99	6241.00	6274.85	6263.50	6258.55	189	11.83	40	113	59.79
SGBJUN27	GB	06-Mar-2024	6251.01	6300.00	6330.00	6300.00	6330.00	6330.00	6309.58	72	4.54	8	72	100.00
SGBJUN28	GB	06-Mar-2024	6271.70	6271.00	6271.70	6246.02	6262.05	6262.05	6267.05	139	8.71	25	115	82.73
SGBJUN29II	GB	06-Mar-2024	6275.86	6249.51	6269.99	6241.01	6254.00	6265.05	6249.87	2246	140.37	93	2164	96.35
SGBJUN30	GB	06-Mar-2024	6270.64	6270.64	6290.00	6253.00	6253.00	6253.00	6274.45	41	2.57	14	40	97.56
SGBJUN31I	GB	06-Mar-2024	6290.34	6290.34	6321.00	6260.13	6293.00	6290.51	6292.77	656	41.28	91	631	96.19
SGBMAR24	GB	06-Mar-2024	6426.11	6480.00	6480.00	6400.00	6458.90	6458.90	6462.58	20	1.29	13	20	100.00
SGBMAR25	GB	06-Mar-2024	6313.31	6390.00	6390.00	6348.03	6365.00	6364.99	6365.74	263	16.74	28	245	93.16
SGBMAR28X	GB	06-Mar-2024	6289.62	6439.99	6440.00	6299.00	6300.00	6299.13	6310.53	131	8.27	15	126	96.18
SGBMAR30X	GB	06-Mar-2024	6309.99	6310.00	6318.00	6310.00	6318.00	6318.00	6312.60	68	4.29	14	68	100.00
SGBMAR31IV	GB	06-Mar-2024	6296.42	6315.00	6336.00	6300.89	6329.00	6327.39	6317.15	304	19.20	31	292	96.05
SGBMAY25	GB	06-Mar-2024	6330.69	6335.00	6390.00	6335.00	6370.00	6376.00	6357.70	235	14.94	17	235	100.00
SGBMAY26	GB	06-Mar-2024	6230.00	6395.00	6399.00	6390.00	6399.00	6396.78	6396.79	14	0.90	4	14	100.00
SGBMAY28	GB	06-Mar-2024	6280.00	6290.00	6290.00	6250.00	6280.00	6280.70	6281.41	83	5.21	20	81	97.59
SGBMAY29I	GB	06-Mar-2024	6260.84	6289.99	6298.99	6231.00	6285.00	6284.18	6277.54	279	17.51	51	233	83.51
SGBMR29XII	GB	06-Mar-2024	6299.12	6299.12	6320.00	6282.10	6309.00	6307.16	6303.39	139	8.76	25	107	76.98
SGBN28VIII	GB	06-Mar-2024	6294.27	6294.27	6294.27	6290.00	6293.93	6293.93	6293.21	309	19.45	33	309	100.00
SGBNOV24	GB	06-Mar-2024	6334.79	6395.00	6400.00	6300.00	6390.00	6389.80	6356.44	1001	63.63	54	799	79.82
SGBNOV25	GB	06-Mar-2024	6191.00	6305.00	6305.00	6305.00	6305.00	6305.00	6305.00	32	2.02	1	32	100.00
SGBNOV258	GB	06-Mar-2024	6201.01	6308.72	6437.90	6308.00	6437.90	6437.90	6311.35	39	2.46	11	39	100.00
SGBNOV25IX	GB	06-Mar-2024	6350.00	6350.00	6350.00	6350.00	6350.00	6350.00	6350.00	7	0.44	7	7	100.00
SGBNOV25VI	GB	06-Mar-2024	6300.00	6350.00	6360.00	6350.00	6360.00	6360.00	6353.71	89	5.65	4	89	100.00
SGBNOV26	GB	06-Mar-2024	6236.41	6311.00	6350.00	6311.00	6350.00	6350.00	6326.44	18	1.14	6	18	100.00
SGBNV29VII	GB	06-Mar-2024	6277.79	6298.99	6299.00	6255.21	6285.00	6284.12	6279.43	162	10.17	28	145	89.51
SGBOC28VII	GB	06-Mar-2024	6281.66	6271.01	6298.00	6271.00	6281.01	6281.00	6278.62	18	1.13	8	16	88.89
SGBOCT25	GB	06-Mar-2024	6345.00	6345.00	6380.00	6345.00	6380.00	6380.00	6375.81	37	2.36	21	37	100.00
SGBOCT25IV	GB	06-Mar-2024	6295.00	6320.00	6380.00	6320.00	6380.00	6380.00	6374.55	55	3.51	12	55	100.00
SGBOCT26	GB	06-Mar-2024	6303.00	6303.00	6394.99	6303.00	6375.00	6375.00	6359.46	175	11.13	11	125	71.43
SGBOCT27	GB	06-Mar-2024	6299.00	6299.00	6299.00	6261.00	6275.00	6275.00	6267.67	12	0.75	3	12	100.00
SGBOCT27VI	GB	06-Mar-2024	6280.68	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	26	1.64	4	26	100.00
SGBSEP24	GB	06-Mar-2024	6333.85	6311.45	6395.00	6311.45	6379.99	6379.99	6335.62	406	25.72	40	314	77.34
SGBSEP27	GB	06-Mar-2024	6294.90	6290.00	6318.89	6271.01	6309.99	6309.99	6293.75	181	11.39	18	161	88.95
SGBSEP28VI	GB	06-Mar-2024	6301.46	6301.46	6320.00	6292.26	6320.00	6319.85	6307.78	263	16.59	29	253	96.20
SGBSEP29VI	GB	06-Mar-2024	6314.66	6242.00	6279.96	6231.00	6269.00	6269.03	6261.46	510	31.93	59	444	87.06
SGBSEP31II	GB	06-Mar-2024	6316.12	6301.00	6375.00	6301.00	6336.50	6348.33	6341.72	1826	115.80	259	1648	90.25
SGIL	EQ	06-Mar-2024	317.95	324.35	328.25	298.90	312.00	311.10	311.70	25585	79.75	2089	13525	52.86
SGL	EQ	06-Mar-2024	17.25	17.85	17.85	17.00	17.05	17.05	17.13	31082	5.32	360	26292	84.59
SHAH	BE	06-Mar-2024	3.80	3.90	3.90	3.65	3.65	3.65	3.68	342166	12.61	990	-	-
SHAHALLOYS	BE	06-Mar-2024	64.90	68.00	68.00	62.00	62.65	63.55	63.21	12807	8.09	78	-	-
SHAILY	EQ	06-Mar-2024	529.40	530.00	537.00	512.75	516.00	518.10	519.68	85866	446.23	3097	43401	50.55
SHAKTIPUMP	BE	06-Mar-2024	1310.85	1313.00	1313.00	1252.00	1280.05	1278.55	1271.90	27829	353.96	2152	-	-
SHALBY	EQ	06-Mar-2024	246.30	247.05	250.90	239.75	245.20	248.00	245.38	494025	1212.24	15553	274048	55.47
SHALPAINTS	EQ	06-Mar-2024	194.85	192.50	195.25	182.95	183.95	184.55	189.17	427623	808.94	14104	226037	52.86
SHANKARA	EQ	06-Mar-2024	719.30	725.00	730.00	690.00	701.00	702.50	706.31	110759	782.30	10501	60633	54.74
SHANTHALA	SM	06-Mar-2024	102.95	103.00	105.00	101.10	101.10	101.10	104.19	9600	10.00	8	8400	87.50
SHANTI	BE	06-Mar-2024	17.10	16.25	16.25	16.25	16.25	16.25	16.25	33027	5.37	148	-	-
SHANTIGEAR	EQ	06-Mar-2024	518.35	513.50	519.35	512.85	517.00	517.05	515.13	25756	132.68	2591	18463	71.68
SHARDACROP	EQ	06-Mar-2024	356.55	357.95	359.00	350.05	351.10	351.95	352.50	113879	401.42	7207	63185	55.48
SHARDAMOTR	EQ	06-Mar-2024	1339.30	1345.00	1350.00	1296.00	1301.50	1312.55	1313.04	36775	482.87	5770	20689	56.26
SHAREINDIA	EQ	06-Mar-2024	1892.15	1891.05	1898.20	1771.10	1773.60	1779.40	1815.67	194121	3524.59	18137	111841	57.61
SHAREINDIA	W1	06-Mar-2024	1325.35	1322.00	1322.00	1237.00	1237.00	1250.45	1259.54	1719	21.65	28	1701	98.95
SHARIABEES	EQ	06-Mar-2024	507.72	508.00	511.96	500.90	509.87	508.73	502.84	2107	10.59	200	1440	68.34
SHEETAL	SM	06-Mar-2024	70.45	70.00	70.70	69.90	70.50	70.55	70.30	30000	21.09	15	16000	53.33
SHEMAROO	EQ	06-Mar-2024	155.50	155.10	156.30	148.60	150.15	151.80	151.22	183991	278.23	3542	80886	43.96
SHERA	SM	06-Mar-2024	154.25	157.80	157.80	153.05	155.00	155.00	155.34	16000	24.85	15	15000	93.75
SHIGAN	SM	06-Mar-2024	115.00	111.00	115.00	111.00	115.00	115.00	113.00	3000	3.39	2	3000	100.00
SHILPAMED	EQ	06-Mar-2024	410.85	411.75	411.75	384.50	402.00	402.20	396.49	615803	2441.59	27027	283794	46.09
SHIVALIK	EQ	06-Mar-2024	571.30	570.15	570.85	547.05	565.00	556.35	556.09	42807	238.05	2504	31267	73.04
SHIVAMAUTO	EQ	06-Mar-2024	43.10	43.75	45.00	40.95	42.00	41.90	41.80	295714	123.60	1308	125751	42.52
SHIVAMILLS	EQ	06-Mar-2024	97.80	102.70	102.70	88.50	91.00	90.60	91.72	44221	40.56	1145	19072	43.13
SHIVATEX	BE	06-Mar-2024	165.70	163.70	167.00	158.25	159.00	159.40	160.37	7749	12.43	87	-	-
SHK	EQ	06-Mar-2024	212.85	211.00	214.00	203.70	210.50	211.55	209.42	978211	2048.55	22853	413753	42.30
SHOPERSTOP	EQ	06-Mar-2024	738.50	738.95	741.55	717.00	721.00	725.95	728.37	33062	240.81	7940	12671	38.32
SHRADHA	BE	06-Mar-2024	74.50	75.00	75.00	70.80	73.35	72.95	71.88	34619	24.89	257	-	-
SHREDIGCEM	EQ	06-Mar-2024	104.75	104.00	104.65	100.50	102.00	102.25	102.11	397139	405.52	6816	221770	55.84
SHREECEM	EQ	06-Mar-2024	25009.75	25009.75	25127.30	24458.00	24885.65	24754.25	24701.35	33596	8298.67	11913	17790	52.95
SHREEOSFM	SM	06-Mar-2024	102.00	102.00	105.80	102.00	105.05	105.05	103.96	24000	24.95	12	22000	91.67
SHREEPUSHK	EQ	06-Mar-2024	185.45	185.05	186.40	175.90	178.35	179.00	178.78	92358	165.12	3086	51006	55.23
SHREERAMA	BE	06-Mar-2024	27.05	27.05	27.85	25.70	26.00	26.15	25.94	131061	34.00	244	-	-
SHRENIK	BE	06-Mar-2024	1.00	1.00	1.05	1.00	1.05	1.05	1.01	1284673	13.03	788	-	-
SHREYANIND	EQ	06-Mar-2024	239.50	242.00	242.00	228.80	231.70	230.65	231.75	58130	134.71	1617	41414	71.24
SHREYAS	EQ	06-Mar-2024	265.85	268.60	268.60	257.35	260.20	263.05	260.67	67289	175.40	1427	51031	75.84
SHRIPISTON	EQ	06-Mar-2024	1711.15	1722.00	1722.00	1619.75	1643.00	1646.55	1650.38	123758	2042.48	13396	56559	45.70
SHRIRAMFIN	EQ	06-Mar-2024	2431.50	2444.00	2453.00	2348.90	2376.75	2374.60	2388.75	1348944	32222.83	64276	826684	61.28
SHRIRAMFIN	YI	06-Mar-2024	1038.00	1038.00	1038.00	1036.50	1036.50	1036.50	1037.63	28	0.29	7	25	89.29
SHRIRAMFIN	YL	06-Mar-2024	1080.40	1089.90	1089.90	1089.90	1089.90	1089.90	1089.90	50	0.54	1	50	100.00
SHRIRAMFIN	YP	06-Mar-2024	1036.00	1036.00	1036.00	1015.21	1026.00	1026.00	1021.06	267	2.73	13	260	97.38
SHRIRAMFIN	YZ	06-Mar-2024	1060.00	1060.00	1060.00	1054.01	1054.01	1054.01	1058.70	162	1.72	3	152	93.83
SHRIRAMFIN	Z5	06-Mar-2024	1040.00	1040.00	1040.00	1035.00	1035.00	1035.00	1039.41	17	0.18	4	17	100.00
SHRIRAMFIN	Z9	06-Mar-2024	1059.19	1061.20	1061.20	1061.20	1061.20	1061.20	1061.20	24	0.25	3	24	100.00
SHRIRAMFIN	ZC	06-Mar-2024	1538.00	1538.00	1538.00	1538.00	1538.00	1538.00	1538.00	40	0.62	1	40	100.00
SHRIRAMFIN	ZH	06-Mar-2024	1010.20	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	2	0.02	1	2	100.00
SHRIRAMPPS	EQ	06-Mar-2024	122.00	121.90	122.80	115.60	117.30	116.70	118.31	3190354	3774.55	18413	1421580	44.56
SHRITECH	SM	06-Mar-2024	72.15	72.00	74.00	70.35	72.00	72.00	71.96	36000	25.91	18	28000	77.78
SHYAMCENT	BE	06-Mar-2024	21.10	21.70	21.70	20.05	20.30	20.30	20.25	309532	62.67	1098	-	-
SHYAMMETL	EQ	06-Mar-2024	654.35	650.10	653.40	622.55	629.90	629.50	630.61	923041	5820.82	25458	497191	53.86
SICALLOG	BE	06-Mar-2024	214.70	213.00	213.00	204.00	206.00	206.85	206.16	35256	72.68	225	-	-
SIDDHIKA	SM	06-Mar-2024	211.00	201.00	206.75	201.00	206.75	206.75	203.88	2000	4.08	2	0	0.00
SIEMENS	EQ	06-Mar-2024	4730.15	4745.00	4745.00	4630.10	4703.95	4708.55	4686.52	172883	8102.20	23075	92903	53.74
SIGACHI	EQ	06-Mar-2024	72.90	73.00	73.45	68.50	70.40	70.10	70.40	3086640	2173.13	14303	1721204	55.76
SIGIND	EQ	06-Mar-2024	70.60	71.70	71.70	65.65	68.30	68.40	68.02	60783	41.35	873	36957	60.80
SIGMA	EQ	06-Mar-2024	404.60	408.00	408.00	385.00	398.00	392.80	394.42	20016	78.95	2530	10494	52.43
SIGNATURE	EQ	06-Mar-2024	1402.30	1401.00	1414.00	1380.00	1408.00	1401.95	1397.82	621440	8686.64	6213	179368	28.86
SIGNPOST	EQ	06-Mar-2024	405.40	400.00	442.00	385.00	442.00	437.50	416.53	177236	738.23	15496	91361	51.55
SIKKO	BE	06-Mar-2024	80.30	80.25	80.25	76.30	77.50	79.45	77.13	29067	22.42	580	-	-
SIL	BE	06-Mar-2024	22.85	22.85	23.30	22.10	22.70	22.55	22.72	29473	6.70	285	-	-
SILGO	BE	06-Mar-2024	26.05	26.00	26.00	25.55	25.55	25.55	25.63	14603	3.74	52	-	-
SILGO-RE	BE	06-Mar-2024	1.05	1.05	1.20	0.75	0.95	1.05	0.96	122292	1.17	232	-	-
SILINV	EQ	06-Mar-2024	554.35	553.00	558.00	526.10	549.60	550.55	543.72	49684	270.14	5552	22594	45.48
SILLYMONKS	EQ	06-Mar-2024	16.75	16.70	16.70	16.10	16.55	16.50	16.38	8571	1.40	42	5789	67.54
SILVER	EQ	06-Mar-2024	73.64	72.72	73.45	72.71	73.34	73.32	73.24	64247	47.05	1347	33235	51.73
SILVERADD	EQ	06-Mar-2024	71.64	71.68	71.68	70.50	71.10	71.10	71.11	9516	6.77	88	9097	95.60
SILVERBEES	EQ	06-Mar-2024	71.06	71.04	71.04	70.21	70.72	70.66	70.58	2909291	2053.26	6142	2365751	81.32
SILVERETF	EQ	06-Mar-2024	72.09	72.20	72.20	71.43	72.00	72.02	71.70	58678	42.07	341	41077	70.00
SILVERIETF	EQ	06-Mar-2024	73.81	73.48	73.50	73.00	73.44	73.32	73.28	111757	81.90	883	62571	55.99
SILVERTUC	EQ	06-Mar-2024	709.60	713.15	724.10	705.20	714.00	711.35	712.83	61440	437.96	5843	29488	47.99
SILVRETF	EQ	06-Mar-2024	72.56	72.54	73.60	71.40	71.70	71.80	71.85	13272	9.54	98	3487	26.27
SIMBHALS	EQ	06-Mar-2024	30.15	30.15	30.50	28.95	29.20	29.20	29.40	220444	64.80	949	130844	59.35
SIMPLEXINF	BE	06-Mar-2024	100.10	99.90	99.90	98.10	98.10	98.10	98.53	47188	46.50	60	-	-
SINDHUTRAD	EQ	06-Mar-2024	31.10	32.00	32.45	29.55	30.25	30.10	30.73	6353833	1952.51	8891	2677635	42.14
SINTERCOM	EQ	06-Mar-2024	128.00	128.00	129.35	125.00	125.00	125.10	126.12	42768	53.94	797	29406	68.76
SIRCA	EQ	06-Mar-2024	335.70	335.95	341.50	329.30	337.00	337.95	335.73	110163	369.84	7652	55255	50.16
SIS	EQ	06-Mar-2024	450.45	451.00	451.95	435.20	445.00	444.95	444.32	214289	952.13	10500	166185	77.55
SITINET	BE	06-Mar-2024	0.70	0.70	0.75	0.65	0.70	0.70	0.70	4911012	34.59	1278	-	-
SIYSIL	EQ	06-Mar-2024	494.65	492.00	498.80	481.25	487.70	486.75	488.22	41400	202.12	4989	19356	46.75
SJLOGISTIC	SM	06-Mar-2024	323.50	318.00	329.00	310.00	316.00	316.90	316.26	60000	189.76	59	41000	68.33
SJS	EQ	06-Mar-2024	648.30	642.00	653.25	633.00	647.95	648.65	643.70	134998	868.98	16561	70937	52.55
SJVN	EQ	06-Mar-2024	121.20	121.90	121.95	116.80	119.05	119.45	119.03	18223921	21692.68	99633	5508681	30.23
SKFINDIA	EQ	06-Mar-2024	4488.75	4489.00	4509.40	4389.95	4393.00	4395.50	4410.21	25651	1131.26	4614	18960	73.92
SKIPPER	EQ	06-Mar-2024	316.25	317.40	324.70	304.00	309.00	309.95	311.66	827236	2578.16	32923	320776	38.78
SKIPPERPP	E1	06-Mar-2024	175.20	179.85	179.85	159.00	165.00	164.95	161.17	41233	66.46	551	37436	90.79
SKMEGGPROD	EQ	06-Mar-2024	253.70	255.00	255.00	241.05	242.05	242.00	244.87	176366	431.86	4443	110281	62.53
SKP	SM	06-Mar-2024	253.15	250.00	252.75	239.00	240.00	246.10	246.78	33500	82.67	58	26500	79.10
SKYGOLD	BE	06-Mar-2024	1081.55	1051.00	1100.00	1035.05	1067.00	1065.65	1062.66	15284	162.42	536	-	-
SMALLCAP	EQ	06-Mar-2024	44.81	44.82	44.95	43.29	43.80	43.87	43.80	914977	400.75	3750	811510	88.69
SMARTLINK	EQ	06-Mar-2024	170.50	170.75	172.20	168.05	168.95	168.65	169.06	11333	19.16	760	6560	57.88
SMCGLOBAL	EQ	06-Mar-2024	129.40	128.00	128.25	123.10	126.10	126.20	125.68	597941	751.48	6861	278518	46.58
SMLISUZU	EQ	06-Mar-2024	2176.85	2188.75	2197.25	2011.10	2040.00	2036.05	2079.55	44200	919.16	5183	21088	47.71
SMLT	BE	06-Mar-2024	250.15	259.00	262.65	250.10	260.00	259.85	257.02	34383	88.37	487	-	-
SMSLIFE	EQ	06-Mar-2024	597.30	600.95	600.95	575.00	584.05	594.05	586.82	2565	15.05	266	1335	52.05
SMSPHARMA	EQ	06-Mar-2024	182.00	179.00	194.00	174.80	180.50	181.25	184.77	5061306	9351.72	105574	977069	19.30
SMVD	SM	06-Mar-2024	10.75	10.30	10.30	10.30	10.30	10.30	10.30	4040	0.42	1	4040	100.00
SNOWMAN	EQ	06-Mar-2024	72.90	71.85	72.80	69.00	70.40	70.45	70.38	2371818	1669.35	12382	953669	40.21
SOBHA	EQ	06-Mar-2024	1601.20	1600.05	1606.80	1462.35	1513.00	1512.90	1525.95	328344	5010.37	35857	124219	37.83
SOFTTECH	EQ	06-Mar-2024	327.15	331.00	344.00	320.55	321.25	326.95	334.16	13373	44.69	705	8847	66.16
SOLARA	EQ	06-Mar-2024	443.65	444.00	444.35	414.90	421.60	422.20	423.21	253185	1071.52	20795	94989	37.52
SOLARINDS	EQ	06-Mar-2024	7760.15	7760.15	7783.75	6975.00	7200.00	7218.30	7263.97	505717	36735.13	74132	124729	24.66
SOLEX	SM	06-Mar-2024	810.25	810.25	810.25	753.20	789.90	783.30	773.15	12600	97.42	60	9800	77.78
SOMANYCERA	EQ	06-Mar-2024	616.75	621.15	650.00	604.30	638.00	638.45	623.13	41066	255.90	5337	16529	40.25
SOMATEX	EQ	06-Mar-2024	28.90	30.00	30.30	28.90	30.30	30.30	30.22	86877	26.26	191	68186	78.49
SOMICONVEY	BE	06-Mar-2024	109.75	111.75	111.75	107.55	107.55	107.55	109.73	14172	15.55	42	-	-
SONACOMS	EQ	06-Mar-2024	680.20	681.00	686.70	663.15	684.00	681.30	674.73	1282712	8654.79	54110	657418	51.25
SONAMLTD	EQ	06-Mar-2024	83.10	83.10	84.00	78.00	83.85	82.65	82.23	19403	15.96	181	13604	70.11
SONATSOFTW	EQ	06-Mar-2024	822.70	825.00	825.00	774.95	810.00	805.10	799.22	660313	5277.34	39742	395237	59.86
SONUINFRA	SM	06-Mar-2024	51.60	51.00	51.00	50.50	50.50	50.50	50.83	9000	4.58	3	9000	100.00
SOTL	EQ	06-Mar-2024	436.80	435.00	435.05	411.55	423.40	422.20	420.51	217506	914.64	20265	97466	44.81
SOUTH-RE	BE	06-Mar-2024	10.10	8.30	8.50	7.05	7.30	7.45	7.56	19041547	1439.75	73237	-	-
SOUTHBANK	EQ	06-Mar-2024	32.10	31.00	31.15	30.00	30.30	30.25	30.47	46477257	14161.96	66163	20459289	44.02
SOUTHWEST	EQ	06-Mar-2024	112.40	113.95	118.00	113.95	118.00	118.00	117.71	72620	85.48	669	57003	78.49
SPAL	EQ	06-Mar-2024	621.40	620.95	645.00	606.25	615.00	612.15	618.35	132109	816.89	20547	20036	15.17
SPANDANA	EQ	06-Mar-2024	925.00	925.00	934.40	899.55	912.65	912.40	914.90	255527	2337.81	24212	146424	57.30
SPARC	BE	06-Mar-2024	391.85	391.55	393.50	375.00	392.00	391.95	384.58	290034	1115.43	3551	-	-
SPCENET	EQ	06-Mar-2024	36.15	36.20	36.50	32.00	34.80	34.85	34.64	5862415	2030.73	5168	2849921	48.61
SPECIALITY	EQ	06-Mar-2024	213.40	213.80	214.65	200.55	205.55	206.15	206.06	180421	371.78	12050	87519	48.51
SPECTRUM	SM	06-Mar-2024	1631.60	1551.00	1620.00	1551.00	1620.00	1604.40	1594.03	3000	47.82	17	2875	95.83
SPECTSTM	SM	06-Mar-2024	93.70	95.00	98.80	95.00	97.00	96.00	97.15	60800	59.06	75	43200	71.05
SPENCERS	EQ	06-Mar-2024	106.55	106.00	108.35	101.85	106.55	106.30	105.06	392369	412.20	5373	183235	46.70
SPIC	EQ	06-Mar-2024	86.40	86.40	86.40	82.20	84.40	83.95	83.76	1619438	1356.50	10404	712038	43.97
SPLIL	EQ	06-Mar-2024	67.05	67.90	68.35	65.15	65.70	65.65	65.95	31614	20.85	470	18259	57.76
SPLPETRO	EQ	06-Mar-2024	714.55	713.80	713.80	668.60	688.05	688.60	686.54	223715	1535.89	22736	114035	50.97
SPMLINFRA	BE	06-Mar-2024	125.80	131.45	131.80	119.55	119.55	119.55	126.80	303622	384.99	271	-	-
SPORTKING	EQ	06-Mar-2024	812.95	812.00	812.00	796.05	802.00	804.80	801.24	15079	120.82	1392	10289	68.23
SPTL	BE	06-Mar-2024	1.30	1.30	1.35	1.25	1.25	1.25	1.29	2222962	28.77	870	-	-
SPYL	BE	06-Mar-2024	2.05	2.00	2.00	2.00	2.00	2.00	2.00	81368	1.63	56	-	-
SREEL	EQ	06-Mar-2024	312.00	318.95	319.00	303.00	306.15	307.40	308.78	18295	56.49	1018	12150	66.41
SRF	EQ	06-Mar-2024	2391.30	2398.00	2416.00	2364.05	2410.00	2411.70	2391.57	232307	5555.80	22662	100770	43.38
SRGHFL	EQ	06-Mar-2024	268.15	266.50	280.00	260.35	278.00	276.20	269.45	4820	12.99	397	2701	56.04
SRHHYPOLTD	EQ	06-Mar-2024	523.15	523.15	529.35	501.30	503.00	507.65	510.00	31728	161.81	2752	23162	73.00
SRIVASAVI	SM	06-Mar-2024	131.30	131.30	131.30	121.20	130.00	129.40	127.10	24000	30.50	22	21000	87.50
SRPL	BE	06-Mar-2024	1.25	1.25	1.30	1.20	1.20	1.20	1.21	1170761	14.17	809	-	-
SSFL	SM	06-Mar-2024	260.45	262.50	273.40	257.05	273.40	269.30	266.35	41000	109.20	34	25000	60.98
SSWL	EQ	06-Mar-2024	252.70	252.00	252.50	244.55	247.50	248.20	247.37	214050	529.49	6703	128141	59.86
STAR	EQ	06-Mar-2024	809.25	808.75	817.30	770.40	798.40	799.65	792.72	524320	4156.38	29167	223310	42.59
STARCEMENT	EQ	06-Mar-2024	210.15	207.10	209.95	202.55	206.50	206.85	205.27	512223	1051.43	12624	134467	26.25
STARHEALTH	EQ	06-Mar-2024	554.90	554.90	556.20	539.00	553.00	553.65	548.63	467651	2565.69	30487	286435	61.25
STARPAPER	EQ	06-Mar-2024	240.45	240.00	241.35	233.50	238.00	237.15	235.94	27134	64.02	992	18168	66.96
STARTECK	BE	06-Mar-2024	327.95	321.40	321.50	321.40	321.50	321.50	321.41	154	0.49	6	-	-
STCINDIA	EQ	06-Mar-2024	151.55	152.60	152.60	140.60	144.25	144.45	145.25	202985	294.84	6706	86541	42.63
STEELCAS	EQ	06-Mar-2024	642.30	644.00	649.45	620.00	630.00	631.80	632.82	22978	145.41	2078	14021	61.02
STEELCITY	EQ	06-Mar-2024	80.05	80.80	80.80	78.35	78.65	79.20	79.21	16972	13.44	328	10346	60.96
STEELXIND	EQ	06-Mar-2024	14.35	14.40	14.45	13.60	13.70	13.80	13.87	6439502	893.45	9444	3349495	52.01
STEL	EQ	06-Mar-2024	350.05	356.95	357.00	327.55	330.25	333.80	338.76	25139	85.16	3306	11618	46.22
STERTOOLS	EQ	06-Mar-2024	358.20	358.55	359.95	344.00	346.90	348.05	348.26	57048	198.67	4513	26076	45.71
STLTECH	EQ	06-Mar-2024	134.55	135.00	135.80	131.70	132.30	132.15	132.80	1164777	1546.82	12286	585873	50.30
STOVEKRAFT	EQ	06-Mar-2024	501.80	501.80	503.35	478.45	485.00	485.05	486.77	161833	787.76	8218	99824	61.68
STYLAMIND	EQ	06-Mar-2024	1586.30	1590.00	1590.00	1525.00	1550.50	1541.20	1543.75	35532	548.53	6820	16911	47.59
STYRENIX	EQ	06-Mar-2024	1436.85	1437.05	1449.00	1332.30	1365.00	1364.15	1376.22	56727	780.69	7810	34441	60.71
SUBEXLTD	EQ	06-Mar-2024	37.05	37.25	37.45	35.25	36.30	36.25	36.34	12823221	4660.13	14716	4425038	34.51
SUBROS	EQ	06-Mar-2024	589.95	595.85	595.85	566.10	569.90	569.20	575.85	100942	581.27	9706	43467	43.06
SUDARSCHEM	EQ	06-Mar-2024	572.85	573.00	581.15	557.35	565.00	565.30	566.88	124348	704.91	15606	62878	50.57
SUKHJITS	EQ	06-Mar-2024	471.95	468.00	472.05	455.95	456.00	458.90	461.34	10751	49.60	950	6711	62.42
SULA	EQ	06-Mar-2024	557.80	556.00	556.95	533.60	548.00	547.10	544.71	644261	3509.34	35311	249189	38.68
SUMEETINDS	BE	06-Mar-2024	3.60	3.65	3.65	3.45	3.45	3.45	3.47	53156	1.84	95	-	-
SUMICHEM	EQ	06-Mar-2024	370.75	372.75	372.75	358.55	360.90	361.60	362.54	445252	1614.22	15517	339560	76.26
SUMIT	BE	06-Mar-2024	60.80	63.70	63.70	57.80	59.65	60.05	60.07	118963	71.46	261	-	-
SUMMITSEC	EQ	06-Mar-2024	1383.10	1383.10	1400.00	1343.40	1375.10	1390.50	1372.59	13599	186.66	1890	4897	36.01
SUNCLAY	EQ	06-Mar-2024	1452.75	1469.20	1469.20	1398.50	1405.00	1403.30	1419.32	4175	59.26	969	2510	60.12
SUNDARAM	EQ	06-Mar-2024	2.90	2.90	2.95	2.60	2.80	2.70	2.72	6816599	185.13	2824	4334489	63.59
SUNDARMFIN	EQ	06-Mar-2024	4194.70	4202.40	4211.35	4180.00	4200.00	4199.55	4198.42	319018	13393.70	20888	248483	77.89
SUNDARMHLD	EQ	06-Mar-2024	210.35	211.00	211.35	197.00	204.80	202.75	201.96	198013	399.91	7015	131549	66.43
SUNDRMBRAK	EQ	06-Mar-2024	716.55	714.85	714.85	678.50	683.85	680.90	687.96	5041	34.68	287	4116	81.65
SUNDRMFAST	EQ	06-Mar-2024	1033.40	1035.00	1045.75	1015.10	1037.00	1037.20	1031.00	104345	1075.79	17238	61460	58.90
SUNFLAG	EQ	06-Mar-2024	212.40	212.15	212.15	200.80	203.00	203.70	204.18	324179	661.90	11509	121810	37.57
SUNPHARMA	EQ	06-Mar-2024	1574.20	1575.00	1606.75	1566.40	1605.00	1604.00	1591.52	1761032	28027.11	111293	1003587	56.99
SUNREST	SM	06-Mar-2024	72.80	73.00	73.00	70.00	72.40	72.40	72.20	11200	8.09	7	9600	85.71
SUNTECK	EQ	06-Mar-2024	461.85	461.05	468.35	448.50	458.85	459.35	457.24	289010	1321.48	17745	126915	43.91
SUNTV	EQ	06-Mar-2024	643.80	643.80	646.00	597.60	618.00	615.90	615.15	1026553	6314.79	48102	212023	20.65
SUPERHOUSE	EQ	06-Mar-2024	218.75	219.60	219.85	215.60	217.85	216.40	217.75	9032	19.67	344	6082	67.34
SUPERSPIN	BE	06-Mar-2024	8.40	8.25	8.25	8.25	8.25	8.25	8.25	15943	1.32	27	-	-
SUPRAJIT	EQ	06-Mar-2024	435.50	434.85	442.25	426.05	436.20	434.80	432.98	430374	1863.44	25991	165544	38.47
SUPREMEIND	EQ	06-Mar-2024	3951.10	3951.10	4013.35	3910.00	3977.00	3966.75	3954.42	90322	3571.71	20144	48435	53.62
SUPREMEINF	BZ	06-Mar-2024	81.00	81.85	81.85	79.40	80.05	80.05	81.43	68553	55.82	27	-	-
SUPREMEPWR	SM	06-Mar-2024	132.50	129.00	130.20	123.00	125.00	124.60	125.71	190000	238.85	93	130000	68.42
SUPRIYA	EQ	06-Mar-2024	370.10	369.00	369.55	350.50	354.50	352.90	357.52	712607	2547.68	29079	216755	30.42
SURAJEST	EQ	06-Mar-2024	342.20	338.85	340.00	327.00	329.00	330.80	332.18	164901	547.76	8806	85727	51.99
SURANASOL	BE	06-Mar-2024	33.50	33.90	35.15	33.50	35.15	35.15	34.90	554269	193.44	3712	-	-
SURANAT&P	BE	06-Mar-2024	17.25	17.05	17.05	16.40	16.70	16.50	16.54	141718	23.44	1165	-	-
SURANI	SM	06-Mar-2024	667.00	635.45	641.00	633.65	634.00	634.00	636.53	8000	50.92	19	6000	75.00
SURYALAXMI	EQ	06-Mar-2024	76.85	78.70	78.70	72.20	73.00	73.15	73.92	21593	15.96	414	15380	71.23
SURYAROSNI	EQ	06-Mar-2024	562.55	561.65	570.15	545.05	552.75	549.65	554.91	284815	1580.48	17795	155783	54.70
SURYODAY	EQ	06-Mar-2024	178.60	178.80	178.80	167.55	170.60	170.20	171.98	1154634	1985.70	29955	545066	47.21
SUTLEJTEX	EQ	06-Mar-2024	64.60	65.20	65.20	60.40	61.85	61.65	61.89	326352	201.97	3399	162419	49.77
SUULD	BE	06-Mar-2024	8.00	8.00	8.00	7.90	8.00	8.00	7.97	36428	2.90	107	-	-
SUVEN	BE	06-Mar-2024	106.90	106.85	106.95	103.50	105.00	104.85	105.15	134721	141.67	615	-	-
SUVENPHAR	EQ	06-Mar-2024	659.00	662.00	678.90	645.30	677.00	675.10	663.59	514264	3412.63	34966	101903	19.82
SUVIDHAA	BE	06-Mar-2024	6.40	6.20	6.40	6.10	6.10	6.15	6.14	257243	15.79	858	-	-
SUZLON	BE	06-Mar-2024	40.70	39.00	39.00	38.70	38.70	38.70	38.72	29049668	11249.37	121952	-	-
SVLL	BE	06-Mar-2024	237.40	230.00	230.00	227.50	227.50	227.60	228.42	1527	3.49	44	-	-
SVPGLOB	EQ	06-Mar-2024	8.40	8.40	8.40	8.00	8.00	8.00	8.07	145045	11.70	603	126623	87.30
SWANENERGY	EQ	06-Mar-2024	723.05	724.00	730.00	678.10	696.85	696.65	696.74	5402749	37643.26	87425	2521226	46.67
SWARAJ	SM	06-Mar-2024	201.80	193.20	193.20	191.75	191.75	191.75	192.23	27000	51.90	22	17000	62.96
SWARAJENG	EQ	06-Mar-2024	2410.45	2410.45	2417.15	2348.00	2377.90	2374.95	2367.57	19567	463.26	5173	10275	52.51
SWASTIK	SM	06-Mar-2024	79.20	77.10	78.00	76.00	77.70	77.70	77.06	6000	4.62	5	6000	100.00
SWELECTES	EQ	06-Mar-2024	1123.50	1122.65	1142.50	1015.55	1062.00	1062.70	1060.32	161119	1708.37	12890	64406	39.97
SWSOLAR	EQ	06-Mar-2024	592.20	592.90	592.90	569.15	579.25	579.40	577.47	722970	4174.91	22860	461097	63.78
SYMPHONY	EQ	06-Mar-2024	902.50	899.25	899.25	875.05	880.00	878.60	883.60	76231	673.57	8355	42524	55.78
SYNCOMF	BE	06-Mar-2024	13.45	13.40	13.60	12.80	12.95	12.90	13.05	1895550	247.39	7161	-	-
SYNGENE	EQ	06-Mar-2024	692.90	690.00	692.90	678.60	686.10	688.10	684.53	2102975	14395.58	42984	1737736	82.63
SYNOPTICS	SM	06-Mar-2024	127.85	126.10	126.10	122.00	123.00	123.65	123.95	16200	20.08	27	12600	77.78
SYRMA	EQ	06-Mar-2024	529.45	524.00	531.65	515.00	520.00	519.80	520.08	426928	2220.36	24995	237628	55.66
SYSTANGO	SM	06-Mar-2024	356.45	356.00	356.00	316.00	333.00	337.15	329.92	108800	358.95	262	68400	62.87
TAINWALCHM	EQ	06-Mar-2024	133.45	135.00	135.00	130.00	133.00	132.50	132.00	6299	8.31	271	3931	62.41
TAJGVK	EQ	06-Mar-2024	368.55	368.40	368.50	350.00	356.10	357.00	356.19	224563	799.88	5791	120258	53.55
TAKE	EQ	06-Mar-2024	27.75	27.75	27.95	25.25	25.80	25.70	25.99	597955	155.40	3065	353449	59.11
TALBROAUTO	EQ	06-Mar-2024	272.30	271.05	274.70	265.00	268.90	269.10	268.06	67677	181.41	2878	46134	68.17
TANLA	EQ	06-Mar-2024	964.45	967.30	970.55	942.00	947.50	947.45	951.68	275226	2619.27	18693	116906	42.48
TARACHAND	SM	06-Mar-2024	165.25	160.30	171.95	157.00	167.95	167.95	165.99	91000	151.05	86	39000	42.86
TARAPUR	BE	06-Mar-2024	6.75	7.05	7.05	7.05	7.05	7.05	7.05	36215	2.55	46	-	-
TARC	BE	06-Mar-2024	162.95	160.00	162.80	154.80	156.45	156.60	156.75	317634	497.90	1970	-	-
TARMAT	BE	06-Mar-2024	115.70	109.95	109.95	109.95	109.95	109.95	109.95	27113	29.81	235	-	-
TARSONS	EQ	06-Mar-2024	459.50	459.00	469.95	445.65	447.80	447.55	452.64	138093	625.07	13010	85601	61.99
TASTYBITE	EQ	06-Mar-2024	13155.25	13398.00	13441.60	13000.00	13350.00	13319.05	13192.12	1301	171.63	678	646	49.65
TATACAP	N6	06-Mar-2024	1041.79	1037.00	1050.00	1037.00	1049.00	1046.86	1039.11	358	3.72	11	241	67.32
TATACAP	NA	06-Mar-2024	1064.20	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	1	0.01	1	1	100.00
TATACAP	NC	06-Mar-2024	1061.20	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	5	0.05	1	5	100.00
TATACAPHSG	N4	06-Mar-2024	997.03	1001.00	1001.00	998.00	1001.00	1001.00	1000.64	201	2.01	10	200	99.50
TATACAPHSG	N6	06-Mar-2024	1007.26	1007.51	1015.00	1007.27	1010.00	1010.00	1007.65	64	0.64	6	46	71.88
TATACAPHSG	N8	06-Mar-2024	1012.22	1014.00	1014.00	1014.00	1014.00	1014.00	1014.00	160	1.62	5	160	100.00
TATACAPHSG	NA	06-Mar-2024	1027.00	1021.00	1029.00	1020.56	1021.40	1021.40	1021.87	335	3.42	8	260	77.61
TATACHEM	EQ	06-Mar-2024	1061.30	1063.00	1202.85	1047.55	1182.15	1178.45	1135.16	18967589	215313.26	439958	3323142	17.52
TATACOMM	EQ	06-Mar-2024	1994.35	1998.05	2003.95	1940.10	1988.90	1991.90	1984.68	935010	18556.93	60946	386551	41.34
TATACONSUM	EQ	06-Mar-2024	1200.60	1203.80	1223.00	1192.00	1219.50	1220.05	1209.51	1367260	16537.15	76186	671808	49.14
TATAELXSI	EQ	06-Mar-2024	7662.45	7710.00	7723.90	7540.10	7605.00	7602.30	7583.83	106522	8078.45	19197	57527	54.00
TATAGOLD	EQ	06-Mar-2024	6.42	6.42	6.65	6.40	6.45	6.44	6.44	1676625	108.05	5532	1421868	84.81
TATAINVEST	BE	06-Mar-2024	8849.80	9269.95	9292.25	8451.00	9292.25	9292.25	9079.44	159980	14525.28	27399	-	-
TATAMOTORS	EQ	06-Mar-2024	1021.90	1025.00	1030.65	1009.00	1018.30	1017.65	1017.80	14214823	144678.13	324328	4351749	30.61
TATAMTRDVR	EQ	06-Mar-2024	678.55	680.00	683.80	670.10	678.20	678.70	676.37	2190307	14814.58	48378	936098	42.74
TATAPOWER	EQ	06-Mar-2024	396.15	396.15	397.60	384.70	394.30	394.95	391.54	15795532	61846.22	170540	5285635	33.46
TATASTEEL	EQ	06-Mar-2024	151.85	151.80	152.65	147.90	151.75	151.60	149.88	51782444	77611.24	248968	22620351	43.68
TATATECH	EQ	06-Mar-2024	1075.45	1075.45	1076.20	1058.00	1068.50	1069.15	1066.61	539700	5756.49	43688	285842	52.96
TATSILV	EQ	06-Mar-2024	7.18	7.17	7.23	6.74	7.18	7.16	7.15	384628	27.50	1259	275019	71.50
TATVA	EQ	06-Mar-2024	1217.45	1229.60	1229.60	1187.30	1203.00	1202.00	1199.26	41729	500.44	5814	25145	60.26
TBZ	EQ	06-Mar-2024	116.90	116.90	117.65	112.00	116.50	115.35	114.76	162525	186.51	3395	70751	43.53
TCI	EQ	06-Mar-2024	823.25	823.25	830.85	811.00	821.00	825.15	817.52	29576	241.79	4068	14644	49.51
TCIEXP	EQ	06-Mar-2024	1097.90	1103.40	1112.10	1049.95	1059.25	1059.05	1062.03	168315	1787.56	11760	123884	73.60
TCL	ST	06-Mar-2024	206.05	195.75	201.50	195.75	195.75	195.75	196.10	116800	229.04	65	115200	98.63
TCLCONS	BE	06-Mar-2024	42.80	41.95	41.95	41.95	41.95	41.95	41.95	1343	0.56	18	-	-
TCNSBRANDS	EQ	06-Mar-2024	388.05	392.00	394.65	375.40	377.10	377.65	381.76	95075	362.96	4886	37904	39.87
TCPLPACK	EQ	06-Mar-2024	2319.30	2324.90	2490.00	2224.05	2337.95	2335.75	2391.54	60624	1449.85	9837	20818	34.34
TCS	EQ	06-Mar-2024	4012.10	3994.05	4072.00	3958.45	4058.00	4064.30	4012.65	1744204	69988.79	140908	894364	51.28
TDPOWERSYS	EQ	06-Mar-2024	317.85	316.70	316.70	300.55	304.65	303.85	306.37	560363	1716.77	24339	226113	40.35
TEAMLEASE	EQ	06-Mar-2024	2837.60	2830.00	2991.00	2803.90	2977.00	2950.90	2924.31	84161	2461.13	14899	24642	29.28
TECH	EQ	06-Mar-2024	38.14	38.45	38.98	37.50	38.25	38.44	37.97	54372	20.64	601	31106	57.21
TECHIN	BE	06-Mar-2024	28.20	26.80	26.80	26.80	26.80	26.80	26.80	2065	0.55	14	-	-
TECHLABS	SM	06-Mar-2024	271.10	257.55	257.60	257.55	257.60	257.60	257.57	20000	51.51	5	16000	80.00
TECHM	EQ	06-Mar-2024	1272.50	1267.50	1274.35	1250.10	1271.00	1271.00	1261.48	2064350	26041.34	94379	1165327	56.45
TECHNOE	EQ	06-Mar-2024	753.00	759.95	759.95	713.05	715.00	716.30	724.06	130993	948.47	17252	63285	48.31
TECILCHEM	BE	06-Mar-2024	24.05	24.05	24.05	24.05	24.05	24.05	24.05	100	0.02	1	-	-
TEGA	EQ	06-Mar-2024	1130.25	1124.45	1156.95	1100.00	1153.00	1148.40	1132.02	49862	564.45	10080	24123	48.38
TEJASNET	EQ	06-Mar-2024	744.55	740.05	745.50	719.45	728.00	728.80	728.22	262008	1907.98	20498	120841	46.12
TEMBO	EQ	06-Mar-2024	281.65	280.30	283.10	272.00	277.00	275.20	279.18	50257	140.31	893	18245	36.30
TERASOFT	BE	06-Mar-2024	58.05	58.00	58.30	55.15	56.55	56.35	55.92	33636	18.81	273	-	-
TEXINFRA	EQ	06-Mar-2024	108.25	108.00	109.00	102.75	104.00	104.25	104.89	719080	754.25	7411	330212	45.92
TEXMOPIPES	EQ	06-Mar-2024	91.40	91.75	92.80	85.65	87.75	87.50	88.16	288312	254.17	2489	160508	55.67
TEXRAIL	EQ	06-Mar-2024	183.75	182.60	184.75	175.00	178.60	178.85	178.50	1704093	3041.72	31409	963907	56.56
TFCILTD	EQ	06-Mar-2024	220.50	220.00	226.00	209.50	209.50	209.65	212.63	4231588	8997.73	16182	1939546	45.83
TFL	BE	06-Mar-2024	10.85	10.95	10.95	10.40	10.50	10.65	10.55	10227	1.08	48	-	-
TGBHOTELS	EQ	06-Mar-2024	15.65	15.40	15.40	14.90	14.90	14.90	14.95	189858	28.39	277	132467	69.77
THANGAMAYL	EQ	06-Mar-2024	1310.10	1310.10	1324.25	1298.05	1303.95	1307.90	1307.30	11811	154.41	3256	7536	63.80
THEINVEST	BE	06-Mar-2024	140.05	140.10	141.70	136.00	137.95	136.65	137.54	4395	6.04	86	-	-
THEJO	EQ	06-Mar-2024	2501.85	2510.00	2510.00	2413.35	2420.05	2462.15	2456.46	13349	327.91	914	9997	74.89
THEMISMED	EQ	06-Mar-2024	243.30	244.05	245.45	230.80	238.00	237.30	238.11	124808	297.18	6794	47534	38.09
THERMAX	EQ	06-Mar-2024	3675.75	3677.95	3683.95	3551.00	3575.05	3575.10	3577.96	84684	3029.96	11305	62472	73.77
THOMASCOOK	EQ	06-Mar-2024	158.75	158.70	159.70	150.30	152.25	152.70	153.26	782088	1198.65	11583	470162	60.12
THOMASCOTT	BE	06-Mar-2024	357.65	355.05	355.05	350.50	350.50	350.50	350.53	11594	40.64	42	-	-
THYROCARE	EQ	06-Mar-2024	676.40	675.05	682.25	653.00	659.40	665.60	663.30	64298	426.49	11509	35821	55.71
TI	EQ	06-Mar-2024	208.65	207.00	209.55	199.80	200.55	203.40	203.96	600736	1225.28	18872	321438	53.51
TIDEWATER	EQ	06-Mar-2024	1641.90	1650.00	1655.00	1589.95	1604.00	1612.50	1616.15	22948	370.87	5450	11230	48.94
TIIL	EQ	06-Mar-2024	1836.70	1840.00	1860.80	1730.10	1800.00	1789.90	1773.76	35410	628.09	7146	17984	50.79
TIINDIA	EQ	06-Mar-2024	3563.70	3560.00	3578.60	3501.15	3537.55	3543.05	3542.06	211154	7479.20	23184	125429	59.40
TIJARIA	BE	06-Mar-2024	13.30	13.95	13.95	13.95	13.95	13.95	13.95	102928	14.36	123	-	-
TIL	BZ	06-Mar-2024	588.00	577.00	577.00	576.25	576.25	576.25	576.48	4885	28.16	16	-	-
TIMESCAN	SM	06-Mar-2024	121.00	121.45	121.45	117.70	117.70	117.70	119.08	6000	7.15	6	4000	66.67
TIMESGTY	BE	06-Mar-2024	104.95	102.85	102.85	102.85	102.85	102.85	102.85	31	0.03	7	-	-
TIMETECHNO	EQ	06-Mar-2024	222.80	221.95	221.95	203.45	210.50	211.55	210.68	2179492	4591.66	42084	900890	41.33
TIMKEN	EQ	06-Mar-2024	2649.25	2663.20	2668.65	2570.20	2648.00	2633.35	2602.98	65638	1708.54	11543	40122	61.13
TIPSFILMS	BE	06-Mar-2024	743.90	744.00	744.00	706.70	718.90	709.15	712.95	1374	9.80	89	-	-
TIPSINDLTD	EQ	06-Mar-2024	498.05	499.50	499.50	480.60	483.50	485.30	487.73	173416	845.80	17437	103822	59.87
TIRUMALCHM	EQ	06-Mar-2024	243.05	241.50	242.90	234.30	239.00	239.75	238.73	754530	1801.31	18425	248150	32.89
TIRUPATI	SM	06-Mar-2024	525.00	550.00	550.00	500.00	500.00	500.00	525.00	4500	23.63	9	4000	88.89
TIRUPATIFL	BE	06-Mar-2024	17.95	17.60	17.60	17.60	17.60	17.60	17.60	62783	11.05	379	-	-
TITAGARH	EQ	06-Mar-2024	913.50	913.05	913.50	874.05	892.00	892.30	891.03	1174628	10466.28	59444	591661	50.37
TITAN	EQ	06-Mar-2024	3750.75	3748.05	3815.00	3702.70	3812.00	3810.75	3759.18	765602	28780.39	86981	438860	57.32
TMB	EQ	06-Mar-2024	482.30	482.00	484.60	475.55	478.00	477.40	478.33	60146	287.70	7791	35011	58.21
TNIDETF	EQ	06-Mar-2024	78.92	79.10	79.89	77.61	79.25	78.91	78.12	54132	42.29	994	46732	86.33
TNPETRO	EQ	06-Mar-2024	92.40	93.00	93.15	89.00	90.30	90.15	90.08	374992	337.81	4367	185458	49.46
TNPL	EQ	06-Mar-2024	281.20	282.90	282.90	270.55	272.25	273.55	274.56	114227	313.62	5106	49846	43.64
TNTELE	BE	06-Mar-2024	12.30	12.05	12.05	12.05	12.05	12.05	12.05	1497	0.18	17	-	-
TOKYOPLAST	EQ	06-Mar-2024	110.20	107.10	110.00	105.50	107.00	107.60	107.66	11105	11.96	255	6781	61.06
TORNTPHARM	EQ	06-Mar-2024	2661.95	2684.00	2742.60	2642.40	2694.95	2691.20	2688.35	538870	14486.70	54888	178169	33.06
TORNTPOWER	EQ	06-Mar-2024	1144.70	1141.95	1174.00	1139.60	1163.00	1161.75	1161.55	1017060	11813.69	59918	423216	41.61
TOTAL	EQ	06-Mar-2024	114.45	114.30	115.90	112.55	113.50	113.85	113.67	32259	36.67	605	23056	71.47
TOUCHWOOD	EQ	06-Mar-2024	147.65	147.60	151.05	142.50	142.50	142.95	144.74	1711	2.48	98	1152	67.33
TPHQ	BE	06-Mar-2024	1.25	1.20	1.20	1.20	1.20	1.20	1.20	921578	11.06	575	-	-
TPLPLASTEH	EQ	06-Mar-2024	67.30	67.30	67.30	61.65	63.50	63.05	63.77	469091	299.16	5079	199292	42.48
TRACXN	EQ	06-Mar-2024	95.60	95.95	95.95	90.10	92.65	92.70	92.24	1362861	1257.13	12537	718245	52.70
TRANSTEEL	SM	06-Mar-2024	73.60	73.40	73.75	69.00	70.65	70.15	71.27	216000	153.95	97	180000	83.33
TREEHOUSE	BE	06-Mar-2024	27.20	27.20	27.55	26.05	26.15	26.80	26.73	15990	4.27	126	-	-
TREJHARA	BE	06-Mar-2024	162.00	159.00	159.00	158.80	159.00	159.00	158.86	2256	3.58	21	-	-
TREL	EQ	06-Mar-2024	53.45	53.55	53.85	51.00	52.00	52.00	52.12	1034828	539.32	4876	445736	43.07
TRENT	EQ	06-Mar-2024	3852.30	3876.45	3893.85	3750.25	3874.00	3872.00	3821.85	1009678	38588.39	100678	557358	55.20
TRF	BE	06-Mar-2024	485.95	476.25	476.25	476.25	476.25	476.25	476.25	4239	20.19	95	-	-
TRIDENT	EQ	06-Mar-2024	41.00	41.00	41.50	39.30	40.20	40.10	40.20	14344028	5766.16	41001	5327361	37.14
TRIDHYA	SM	06-Mar-2024	30.75	30.65	30.65	29.55	30.50	30.50	30.11	21000	6.32	7	21000	100.00
TRIGYN	EQ	06-Mar-2024	117.60	117.95	118.95	113.80	116.20	116.25	115.57	152409	176.14	3757	68521	44.96
TRIL	BE	06-Mar-2024	351.05	351.65	353.95	333.50	346.00	346.10	338.75	190554	645.51	2376	-	-
TRITURBINE	EQ	06-Mar-2024	480.55	487.00	491.00	463.30	476.50	475.60	475.76	1367047	6503.84	38876	506438	37.05
TRIVENI	EQ	06-Mar-2024	345.60	345.00	345.00	333.00	333.65	335.55	337.09	490578	1653.71	18103	226295	46.13
TRU	EQ	06-Mar-2024	65.60	65.95	65.95	59.70	64.25	64.05	63.25	1065445	673.89	4507	261682	24.56
TTKHLTCARE	EQ	06-Mar-2024	1520.25	1527.80	1552.60	1489.00	1544.95	1542.05	1518.67	28604	434.40	3852	14291	49.96
TTKPRESTIG	EQ	06-Mar-2024	737.30	737.30	737.30	711.10	715.00	715.65	719.12	50720	364.74	8057	32805	64.68
TTL	EQ	06-Mar-2024	111.15	109.50	113.40	106.00	108.25	109.25	109.14	54308	59.27	1312	20453	37.66
TTML	EQ	06-Mar-2024	85.80	85.90	86.30	81.00	83.55	83.35	83.38	4441213	3703.23	28794	1925286	43.35
TV18BRDCST	BE	06-Mar-2024	53.55	52.90	53.00	50.90	51.60	51.45	51.35	4926855	2529.89	14744	-	-
TVSELECT	EQ	06-Mar-2024	311.90	311.90	312.90	301.00	304.00	304.15	304.73	52471	159.89	5915	23582	44.94
TVSHLTD	EQ	06-Mar-2024	9027.15	9027.15	9077.10	8761.15	8888.00	8933.05	8948.15	13039	1166.75	5710	6006	46.06
TVSHLTD	P1	06-Mar-2024	10.80	10.85	10.90	10.80	10.90	10.85	10.81	424697	45.92	39	384647	90.57
TVSMOTOR	EQ	06-Mar-2024	2280.90	2295.20	2295.20	2231.10	2288.55	2280.00	2262.03	1248715	28246.36	69129	503546	40.33
TVSSCS	EQ	06-Mar-2024	178.30	178.30	178.50	172.10	172.65	172.65	174.13	647684	1127.83	14952	397824	61.42
TVSSRICHAK	EQ	06-Mar-2024	4287.95	4287.95	4287.95	4225.00	4250.00	4258.45	4255.03	2923	124.37	1365	1582	54.12
TVTODAY	EQ	06-Mar-2024	240.75	241.70	241.70	230.60	231.50	231.45	234.32	159530	373.81	7620	85788	53.78
TVVISION	BE	06-Mar-2024	7.00	7.00	7.05	6.65	6.65	6.65	6.71	23616	1.59	130	-	-
UBL	EQ	06-Mar-2024	1703.20	1705.95	1719.75	1673.90	1711.65	1714.05	1701.66	142810	2430.14	8864	72485	50.76
UCAL	EQ	06-Mar-2024	162.50	163.25	164.00	156.05	159.40	158.25	158.41	45154	71.53	1692	25970	57.51
UCOBANK	EQ	06-Mar-2024	60.30	60.20	61.50	58.00	58.55	58.55	59.17	27983760	16558.79	49014	7215439	25.78
UDS	EQ	06-Mar-2024	341.70	352.00	365.20	340.00	343.95	343.80	350.66	978643	3431.69	39819	327550	33.47
UFLEX	EQ	06-Mar-2024	428.95	425.65	427.50	415.20	423.70	421.55	419.50	66171	277.59	3782	35876	54.22
UFO	EQ	06-Mar-2024	142.00	142.00	144.50	133.75	136.00	136.80	137.78	602699	830.41	12082	277426	46.03
UGARSUGAR	EQ	06-Mar-2024	78.95	79.00	79.30	76.55	77.70	77.85	77.55	293333	227.47	3503	142796	48.68
UGROCAP	EQ	06-Mar-2024	275.40	269.90	270.15	260.05	262.00	261.20	262.92	245732	646.07	9758	121996	49.65
UGROCAP	N4	06-Mar-2024	1001.00	987.00	987.00	987.00	987.00	987.00	987.00	35	0.35	1	35	100.00
UGROCAP	N5	06-Mar-2024	1018.60	1010.00	1010.00	981.10	1005.00	1009.00	999.53	30	0.30	6	20	66.67
UGROCAP	N7	06-Mar-2024	994.01	1000.00	1000.01	991.01	991.01	991.01	998.78	1969	19.67	10	1969	100.00
UJJIVAN	EQ	06-Mar-2024	541.40	539.70	539.70	514.10	524.20	523.45	524.01	569724	2985.42	20596	347395	60.98
UJJIVANSFB	EQ	06-Mar-2024	52.05	52.30	52.30	50.80	51.55	51.45	51.28	4943350	2534.86	24642	2092974	42.34
ULTRACEMCO	EQ	06-Mar-2024	9838.35	9899.90	9914.25	9532.00	9658.00	9641.05	9648.14	534825	51600.69	79196	362029	67.69
UMA	SM	06-Mar-2024	28.55	28.35	28.50	28.35	28.50	28.50	28.43	8000	2.27	2	8000	100.00
UMAEXPORTS	BE	06-Mar-2024	92.50	90.65	94.35	90.65	91.95	91.95	94.05	157517	148.15	302	-	-
UMANGDAIRY	EQ	06-Mar-2024	91.85	91.95	93.60	87.70	89.05	89.35	90.10	125517	113.09	2151	62833	50.06
UMESLTD	BE	06-Mar-2024	5.85	6.10	6.10	5.55	5.65	5.65	5.59	72221	4.04	213	-	-
UNICHEMLAB	EQ	06-Mar-2024	508.95	508.95	514.00	498.05	511.75	504.05	506.49	39210	198.59	7873	20446	52.14
UNIDT	EQ	06-Mar-2024	277.95	279.60	279.60	262.15	266.00	265.90	270.21	39973	108.01	2547	23384	58.50
UNIENTER	EQ	06-Mar-2024	152.10	150.55	150.55	143.25	145.50	146.30	146.74	39097	57.37	1441	18064	46.20
UNIHEALTH	SM	06-Mar-2024	147.75	144.50	146.00	141.05	141.25	141.10	143.04	19000	27.18	18	18000	94.74
UNIINFO	EQ	06-Mar-2024	51.85	51.80	51.80	43.15	46.60	47.00	46.58	232660	108.38	2323	118035	50.73
UNIONBANK	EQ	06-Mar-2024	157.90	158.00	158.60	153.00	154.90	155.00	155.61	27499978	42791.83	135394	9430837	34.29
UNIPARTS	EQ	06-Mar-2024	565.90	572.10	575.90	555.35	560.55	561.25	563.08	105222	592.48	10171	46138	43.85
UNITECH	BZ	06-Mar-2024	12.05	11.45	11.45	11.45	11.45	11.45	11.45	1967573	225.29	3323	-	-
UNITEDPOLY	EQ	06-Mar-2024	105.55	107.50	108.20	96.50	99.20	99.50	101.49	20038	20.34	506	10755	53.67
UNITEDTEA	EQ	06-Mar-2024	341.45	338.65	342.75	328.05	335.35	336.60	333.79	5098	17.02	428	2957	58.00
UNIVASTU	EQ	06-Mar-2024	141.25	140.00	145.00	134.20	142.00	142.00	140.40	63330	88.91	393	51081	80.66
UNIVCABLES	EQ	06-Mar-2024	430.05	432.75	435.00	417.95	426.00	425.65	422.22	64715	273.24	3599	46874	72.43
UNIVPHOTO	EQ	06-Mar-2024	399.10	397.95	399.05	393.75	396.00	396.55	395.25	336	1.33	63	231	68.75
UNOMINDA	EQ	06-Mar-2024	634.20	634.20	639.70	628.50	631.00	635.20	632.44	397637	2514.80	22843	286812	72.13
UPL	EQ	06-Mar-2024	474.25	476.95	477.50	464.50	474.60	473.20	470.65	3213293	15123.22	58636	1218565	37.92
URAVI	EQ	06-Mar-2024	286.55	287.95	298.75	286.50	296.60	296.60	293.58	12847	37.72	379	10426	81.16
URBAN	SM	06-Mar-2024	378.10	374.40	374.40	359.20	359.20	359.20	364.89	24000	87.57	20	16800	70.00
URJA	BE	06-Mar-2024	22.20	22.20	22.40	21.10	21.80	21.85	21.34	3588594	765.65	20893	-	-
USASEEDS	SM	06-Mar-2024	345.10	341.10	345.00	325.00	340.00	340.00	338.37	12600	42.63	28	10200	80.95
USHAMART	EQ	06-Mar-2024	313.40	315.40	319.95	303.00	308.50	307.60	309.49	1757531	5439.34	34668	1106835	62.98
USK	BE	06-Mar-2024	57.55	57.55	58.35	54.70	57.35	57.15	55.59	182129	101.25	1172	-	-
UTIAMC	EQ	06-Mar-2024	895.80	895.80	904.00	869.45	879.70	875.90	884.06	119292	1054.61	14218	58601	49.12
UTIBANKETF	EQ	06-Mar-2024	48.32	48.77	48.88	47.81	48.80	48.78	48.71	236859	115.38	1323	127360	53.77
UTINEXT50	EQ	06-Mar-2024	63.60	63.61	63.97	62.23	63.73	63.44	62.86	156640	98.46	535	27737	17.71
UTINIFTETF	EQ	06-Mar-2024	241.01	238.10	243.60	238.10	242.35	242.31	240.83	7532	18.14	146	4926	65.40
UTISENSETF	EQ	06-Mar-2024	795.05	793.33	799.35	789.58	799.18	797.37	793.51	1268	10.06	86	750	59.15
UTISXN50	EQ	06-Mar-2024	74.22	75.70	75.70	73.01	73.71	73.98	73.52	3307	2.43	84	2854	86.30
UTKARSHBNK	EQ	06-Mar-2024	51.75	51.30	51.60	49.00	49.65	49.60	49.93	5283472	2638.16	27502	2860350	54.14
UTTAMSUGAR	EQ	06-Mar-2024	376.60	374.10	379.05	362.05	371.05	371.60	367.87	160728	591.27	7641	87037	54.15
V2RETAIL	EQ	06-Mar-2024	372.85	374.95	380.15	358.65	373.40	372.20	369.05	56888	209.95	2135	31572	55.50
VADILALIND	EQ	06-Mar-2024	3526.00	3550.60	3550.65	3340.50	3401.55	3427.15	3435.24	16108	553.35	5331	7652	47.50
VAIBHAVGBL	EQ	06-Mar-2024	423.25	423.25	428.95	410.70	416.00	415.40	417.56	382015	1595.13	19141	149447	39.12
VAISHALI	EQ	06-Mar-2024	148.85	149.00	149.00	142.60	142.75	143.20	144.34	43290	62.49	576	24451	56.48
VAKRANGEE	EQ	06-Mar-2024	23.80	23.85	23.95	22.55	23.10	23.20	23.08	10370824	2393.65	16563	4007628	38.64
VALIANTLAB	EQ	06-Mar-2024	167.45	167.00	168.25	158.50	163.00	163.65	161.46	240708	388.64	6757	136159	56.57
VALIANTORG	EQ	06-Mar-2024	447.05	446.90	464.95	438.00	457.00	453.60	450.21	132461	596.35	14035	60080	45.36
VARDHACRLC	EQ	06-Mar-2024	62.30	62.50	62.75	60.40	61.10	60.85	61.30	79838	48.94	689	54581	68.36
VARDMNPOLY	BE	06-Mar-2024	75.80	75.40	79.55	75.40	78.85	79.15	78.83	190737	150.35	785	-	-
VARROC	EQ	06-Mar-2024	509.70	505.00	510.60	490.00	492.00	492.50	496.45	370647	1840.07	25486	182930	49.35
VASCONEQ	EQ	06-Mar-2024	72.90	72.70	73.65	68.65	70.05	70.00	70.37	2202492	1549.91	14275	896902	40.72
VASWANI	BE	06-Mar-2024	47.00	44.65	44.65	44.65	44.65	44.65	44.65	27879	12.45	173	-	-
VBL	EQ	06-Mar-2024	1379.55	1371.00	1447.70	1362.00	1430.00	1433.85	1407.85	2948329	41508.10	110677	1360676	46.15
VCL	BE	06-Mar-2024	1.35	1.35	1.35	1.30	1.35	1.30	1.31	502633	6.56	301	-	-
VEDL	EQ	06-Mar-2024	285.70	286.50	289.25	275.00	282.45	282.45	281.02	13944430	39186.42	109052	3769341	27.03
VEEKAYEM	ST	06-Mar-2024	239.10	242.00	246.00	242.00	246.00	246.00	243.33	6000	14.60	3	6000	100.00
VELS	SM	06-Mar-2024	75.30	75.30	75.30	71.55	71.55	71.55	72.19	16800	12.13	13	12000	71.43
VENKEYS	EQ	06-Mar-2024	1791.10	1781.10	1798.95	1752.00	1775.00	1769.95	1764.82	15156	267.48	3098	5460	36.03
VENUSPIPES	EQ	06-Mar-2024	1798.45	1798.45	1817.85	1730.00	1769.00	1766.75	1766.71	153903	2719.02	19552	47958	31.16
VENUSREM	EQ	06-Mar-2024	337.70	337.30	347.00	324.40	327.00	327.60	335.61	121999	409.44	8644	51518	42.23
VERANDA	EQ	06-Mar-2024	208.85	207.80	215.75	198.75	208.90	209.80	205.24	323517	663.98	13794	184037	56.89
VERTOZ	BE	06-Mar-2024	844.60	849.95	870.00	805.05	829.00	829.85	835.96	145724	1218.19	1965	-	-
VESUVIUS	EQ	06-Mar-2024	3324.75	3327.60	3335.90	3265.05	3280.30	3299.35	3296.62	6500	214.28	1960	3101	47.71
VETO	EQ	06-Mar-2024	134.00	134.00	134.00	126.50	130.05	129.90	129.59	287442	372.49	4068	132050	45.94
VGUARD	EQ	06-Mar-2024	342.80	343.70	344.50	332.00	342.50	343.10	338.60	658279	2228.91	26288	247761	37.64
VHL	EQ	06-Mar-2024	3148.50	3169.00	3180.25	3041.55	3065.00	3088.35	3093.71	1624	50.24	427	1138	70.07
VIAZ	SM	06-Mar-2024	55.00	55.00	55.00	55.00	55.00	55.00	55.00	2000	1.10	1	2000	100.00
VIDHIING	EQ	06-Mar-2024	442.60	444.85	455.90	438.50	445.00	445.80	444.42	35672	158.53	3353	21037	58.97
VIJAYA	EQ	06-Mar-2024	619.25	619.25	633.40	611.25	621.00	622.60	619.98	150722	934.45	16254	66811	44.33
VIJIFIN	BE	06-Mar-2024	3.45	3.60	3.60	3.60	3.60	3.60	3.60	292704	10.54	201	-	-
VIKASECO	EQ	06-Mar-2024	4.30	4.25	4.30	4.05	4.15	4.15	4.14	20514392	849.37	10754	8005769	39.03
VIKASLIFE	BE	06-Mar-2024	5.90	5.90	5.90	5.60	5.70	5.75	5.72	6447301	368.82	11590	-	-
VILINBIO	SM	06-Mar-2024	22.85	22.85	22.85	21.90	21.90	21.90	22.36	16000	3.58	4	16000	100.00
VIMTALABS	EQ	06-Mar-2024	526.25	526.25	529.50	501.55	514.40	514.10	511.18	60033	306.88	6363	36508	60.81
VINATIORGA	EQ	06-Mar-2024	1629.65	1625.00	1637.80	1611.85	1615.00	1614.65	1621.95	50622	821.06	4391	40512	80.03
VINDHYATEL	EQ	06-Mar-2024	2416.75	2415.05	2432.05	2284.95	2296.25	2302.10	2321.36	45828	1063.83	7321	27769	60.59
VINEETLAB	BE	06-Mar-2024	55.45	55.45	56.40	53.50	56.05	55.10	54.76	9697	5.31	86	-	-
VINNY	BE	06-Mar-2024	5.40	5.30	5.30	5.30	5.30	5.30	5.30	42200	2.24	184	-	-
VINSYS	SM	06-Mar-2024	258.10	260.00	266.80	250.00	256.00	256.00	256.76	13500	34.66	25	12500	92.59
VINYAS	SM	06-Mar-2024	621.00	588.00	700.00	576.00	640.00	640.00	642.36	33600	215.83	39	27200	80.95
VINYLINDIA	EQ	06-Mar-2024	380.85	378.20	382.50	362.00	369.00	369.35	369.06	65700	242.47	6650	30687	46.71
VIPCLOTHNG	EQ	06-Mar-2024	40.55	40.05	41.80	39.10	41.35	40.95	40.14	331937	133.26	1995	198224	59.72
VIPIND	EQ	06-Mar-2024	545.70	547.40	552.00	539.00	539.60	540.50	542.71	644186	3496.07	20311	303802	47.16
VIPULLTD	BE	06-Mar-2024	31.55	31.00	31.55	30.00	30.00	30.00	30.20	163367	49.34	282	-	-
VIRINCHI	EQ	06-Mar-2024	39.20	39.00	39.35	36.95	37.55	37.50	37.94	1064007	403.64	3340	612114	57.53
VISAKAIND	EQ	06-Mar-2024	125.30	123.15	126.45	119.05	120.00	119.40	120.48	557077	671.19	4212	401769	72.12
VISESHINFO	BE	06-Mar-2024	0.55	0.55	0.55	0.55	0.55	0.55	0.55	1918333	10.55	815	-	-
VISHNU	EQ	06-Mar-2024	290.05	292.00	292.85	284.00	288.45	287.20	286.80	133942	384.15	6507	80386	60.02
VISHNUINFR	SM	06-Mar-2024	238.75	229.25	237.05	226.85	226.85	226.85	229.31	44000	100.90	22	36000	81.82
VISHWARAJ	EQ	06-Mar-2024	17.10	17.10	17.20	16.55	16.85	16.80	16.80	1331566	223.65	2709	593425	44.57
VITAL	SM	06-Mar-2024	80.00	78.10	79.70	76.20	79.60	79.35	78.06	24000	18.73	20	18000	75.00
VIVIANA	ST	06-Mar-2024	300.55	300.00	315.55	292.00	315.55	315.55	311.63	22000	68.56	22	20000	90.91
VIVIDHA	BE	06-Mar-2024	1.20	1.20	1.20	1.20	1.20	1.20	1.20	285863	3.43	272	-	-
VIVO	SM	06-Mar-2024	90.00	88.00	88.00	88.00	88.00	88.00	88.00	1600	1.41	1	1600	100.00
VLEGOV	BE	06-Mar-2024	69.20	69.30	70.00	65.75	66.70	66.25	66.58	506419	337.18	1639	-	-
VLSFINANCE	EQ	06-Mar-2024	268.95	271.10	271.10	253.05	258.50	257.80	258.48	114683	296.44	8161	52827	46.06
VMARCIND	SM	06-Mar-2024	104.85	99.60	99.60	99.60	99.60	99.60	99.60	9000	8.96	9	9000	100.00
VMART	EQ	06-Mar-2024	1904.20	1901.00	1903.85	1869.10	1887.00	1882.00	1881.79	11454	215.54	1978	7088	61.88
VOLTAMP	EQ	06-Mar-2024	8556.55	8557.00	8569.20	8080.00	8300.00	8293.95	8251.39	36831	3039.07	14668	17674	47.99
VOLTAS	EQ	06-Mar-2024	1071.35	1076.30	1077.70	1043.40	1062.00	1061.95	1056.61	1443427	15251.46	63217	511373	35.43
VPRPL	EQ	06-Mar-2024	169.35	169.80	170.00	163.70	165.35	165.65	165.67	658227	1090.50	13923	329985	50.13
VRLLOG	EQ	06-Mar-2024	550.90	554.80	554.80	536.00	537.00	537.35	540.26	116510	629.45	9335	77970	66.92
VSCL	SM	06-Mar-2024	37.10	35.25	35.25	35.25	35.25	35.25	35.25	3000	1.06	1	3000	100.00
VSSL	EQ	06-Mar-2024	206.65	206.05	206.05	194.00	200.00	199.15	197.89	164023	324.58	7299	99689	60.78
VSTIND	EQ	06-Mar-2024	3655.70	3656.00	3687.00	3562.05	3655.00	3653.80	3613.97	6042	218.36	1968	3040	50.31
VSTL	EQ	06-Mar-2024	313.85	315.65	319.00	295.00	311.05	313.20	305.40	236215	721.40	7036	115691	48.98
VSTTILLERS	EQ	06-Mar-2024	3136.00	3120.00	3131.95	3066.00	3100.00	3101.90	3089.77	8723	269.52	2447	6069	69.57
VTL	EQ	06-Mar-2024	441.15	437.10	439.95	427.30	432.45	434.55	432.21	200259	865.54	14435	85945	42.92
WABAG	EQ	06-Mar-2024	767.10	768.05	768.25	727.00	734.90	735.00	740.01	391216	2895.05	29794	209845	53.64
WALCHANNAG	BE	06-Mar-2024	233.80	225.15	232.45	222.15	230.00	228.90	224.35	217612	488.22	1443	-	-
WALPAR	ST	06-Mar-2024	130.00	133.50	136.50	133.50	136.50	135.00	135.00	14000	18.90	7	14000	100.00
WANBURY	BE	06-Mar-2024	154.85	154.65	154.65	147.10	147.10	147.10	147.91	23333	34.51	156	-	-
WEALTH	EQ	06-Mar-2024	497.30	508.00	508.00	465.10	475.00	480.30	481.04	8885	42.74	1161	4877	54.89
WEBELSOLAR	EQ	06-Mar-2024	387.35	386.05	386.80	368.00	372.00	372.20	372.68	304250	1133.89	7420	211444	69.50
WEIZMANIND	EQ	06-Mar-2024	107.30	110.00	110.00	104.00	105.80	106.95	106.39	8040	8.55	156	4387	54.56
WEL	EQ	06-Mar-2024	542.85	559.70	568.00	534.95	539.95	547.90	553.80	48519	268.70	2781	25181	51.90
WELCORP	EQ	06-Mar-2024	549.65	537.30	554.00	527.20	534.00	537.95	538.96	519081	2797.62	22994	304735	58.71
WELENT	EQ	06-Mar-2024	341.15	341.15	347.70	323.50	327.75	327.30	334.38	433108	1448.21	21061	183412	42.35
WELINV	EQ	06-Mar-2024	845.60	859.95	930.15	859.95	922.00	919.70	915.35	63137	577.93	3865	14662	23.22
WELSPUNLIV	EQ	06-Mar-2024	152.30	150.05	152.80	144.70	146.90	146.15	147.44	1636394	2412.64	21746	773492	47.27
WENDT	EQ	06-Mar-2024	12580.50	12662.00	12662.00	12107.00	12331.85	12255.65	12339.11	414	51.08	262	248	59.90
WESTLIFE	EQ	06-Mar-2024	795.20	779.15	788.40	763.00	766.80	768.85	772.39	536544	4144.19	21879	355118	66.19
WEWIN	EQ	06-Mar-2024	75.85	73.40	75.55	69.00	69.00	71.25	72.45	9234	6.69	327	6919	74.93
WHEELS	EQ	06-Mar-2024	622.95	620.00	629.20	600.00	602.00	604.15	608.79	54159	329.72	5106	29393	54.27
WHIRLPOOL	EQ	06-Mar-2024	1254.55	1255.50	1258.85	1223.35	1238.00	1246.80	1239.40	108467	1344.34	13399	48507	44.72
WILLAMAGOR	BE	06-Mar-2024	34.25	34.50	35.40	32.85	34.10	34.10	33.98	15231	5.18	73	-	-
WINDLAS	EQ	06-Mar-2024	546.95	546.95	548.95	531.00	546.00	543.95	540.46	143726	776.78	16643	52636	36.62
WINDMACHIN	EQ	06-Mar-2024	83.40	84.40	84.75	79.00	82.00	81.05	80.69	89731	72.40	827	65363	72.84
WINSOME	BE	06-Mar-2024	3.50	3.55	3.55	3.45	3.55	3.50	3.51	31079	1.09	92	-	-
WIPL	BE	06-Mar-2024	180.00	180.00	180.00	180.00	180.00	180.00	180.00	9	0.02	3	-	-
WIPRO	EQ	06-Mar-2024	513.30	513.70	514.85	500.00	513.70	513.15	507.30	5545961	28134.60	106018	1628111	29.36
WOCKPHARMA	BE	06-Mar-2024	580.90	580.00	580.80	551.85	558.00	560.95	556.70	442715	2464.61	5550	-	-
WOMANCART	SM	06-Mar-2024	137.00	130.15	130.15	130.15	130.15	130.15	130.15	1600	2.08	1	1600	100.00
WONDERLA	EQ	06-Mar-2024	979.45	983.00	983.00	916.65	940.50	940.30	944.00	71727	677.10	10902	39100	54.51
WORTH	EQ	06-Mar-2024	112.90	113.45	113.45	109.10	110.00	109.90	110.39	20729	22.88	401	14726	71.04
WSI	EQ	06-Mar-2024	143.80	146.00	146.00	137.20	141.00	139.90	140.43	349866	491.33	8416	225112	64.34
WSTCSTPAPR	EQ	06-Mar-2024	688.25	690.95	694.65	655.20	672.50	670.15	670.63	242686	1627.51	17673	91884	37.86
WTICAB	SM	06-Mar-2024	196.90	195.50	203.90	184.00	202.00	198.80	193.96	357000	692.44	310	232000	64.99
XCHANGING	EQ	06-Mar-2024	131.70	131.55	133.30	127.10	129.25	129.85	129.50	489338	633.69	8866	241805	49.41
XELPMOC	BE	06-Mar-2024	125.70	126.00	128.90	119.45	122.25	121.30	121.91	30219	36.84	252	-	-
XPROINDIA	EQ	06-Mar-2024	1185.50	1184.65	1187.90	1151.05	1155.00	1155.10	1159.21	49752	576.73	6539	28980	58.25
YAARI	BE	06-Mar-2024	8.55	8.15	8.90	8.15	8.15	8.15	8.18	150156	12.28	169	-	-
YASHO	EQ	06-Mar-2024	1804.10	1840.00	1903.95	1773.00	1806.00	1796.50	1821.08	71914	1309.61	13975	20092	27.94
YATHARTH	EQ	06-Mar-2024	415.80	416.95	418.50	396.60	404.00	403.20	402.98	584976	2357.35	29043	331423	56.66
YATRA	EQ	06-Mar-2024	162.15	162.75	162.90	155.55	156.15	156.45	158.49	152190	241.21	5571	65773	43.22
YCCL	SM	06-Mar-2024	30.65	30.80	30.95	30.50	30.60	30.60	30.69	18000	5.52	6	18000	100.00
YESBANK	EQ	06-Mar-2024	24.50	24.50	24.50	23.50	23.60	23.60	23.81	310625402	73967.87	196760	76068763	24.49
YUDIZ	SM	06-Mar-2024	120.45	118.00	119.00	108.00	114.00	113.95	113.36	56000	63.48	56	44800	80.00
YUKEN	EQ	06-Mar-2024	777.55	772.30	785.25	755.00	762.75	765.05	763.10	22603	172.48	4428	11972	52.97
ZAGGLE	EQ	06-Mar-2024	363.40	362.80	362.80	340.00	344.00	344.75	348.12	1576829	5489.22	22017	842593	53.44
ZEAL	SM	06-Mar-2024	225.30	225.00	225.00	202.80	216.80	213.70	212.72	18600	39.57	31	15600	83.87
ZEEL	EQ	06-Mar-2024	155.05	155.50	156.30	150.00	154.10	154.05	152.96	16147540	24699.22	74754	7369652	45.64
ZEELEARN	BE	06-Mar-2024	8.00	7.85	7.85	7.85	7.85	7.85	7.85	19186	1.51	59	-	-
ZEEMEDIA	EQ	06-Mar-2024	12.40	12.45	12.50	11.90	12.00	12.10	12.14	15273542	1853.82	8704	7525617	49.27
ZENITHDRUG	ST	06-Mar-2024	95.80	91.05	91.05	91.05	91.05	91.05	91.05	24000	21.85	14	24000	100.00
ZENITHEXPO	EQ	06-Mar-2024	190.75	191.95	192.35	181.25	181.50	182.60	184.38	2569	4.74	174	1557	60.61
ZENITHSTL	EQ	06-Mar-2024	8.95	9.00	9.00	8.50	8.50	8.50	8.52	334905	28.55	600	325831	97.29
ZENSARTECH	EQ	06-Mar-2024	543.00	539.05	567.00	528.70	565.30	563.50	552.15	1554356	8582.40	48318	652546	41.98
ZENTEC	EQ	06-Mar-2024	933.80	956.95	956.95	887.15	908.00	903.45	899.89	386547	3478.50	15440	212211	54.90
ZFCVINDIA	EQ	06-Mar-2024	14763.05	14700.00	14763.05	14370.00	14372.00	14442.55	14497.33	1705	247.18	1018	839	49.21
ZIMLAB	EQ	06-Mar-2024	104.25	104.25	105.95	100.05	103.30	103.40	102.21	163918	167.55	2378	92451	56.40
ZODIAC	BE	06-Mar-2024	429.20	420.65	420.65	420.65	420.65	420.65	420.65	3623	15.24	258	-	-
ZODIACLOTH	EQ	06-Mar-2024	126.90	128.80	130.00	124.10	125.85	125.00	125.80	26016	32.73	1154	11604	44.60
ZOMATO	EQ	06-Mar-2024	165.85	164.40	164.40	157.50	161.70	161.55	161.01	95621548	153957.67	224740	55407358	57.94
ZOTA	EQ	06-Mar-2024	506.40	501.25	512.10	498.00	506.90	500.80	503.09	36350	182.87	2381	22509	61.92
ZUARI	EQ	06-Mar-2024	204.35	205.40	205.40	193.05	196.90	195.90	197.36	363720	717.83	13565	198654	54.62
ZUARIIND	EQ	06-Mar-2024	303.20	304.00	305.00	277.00	285.00	285.65	285.72	276906	791.18	16298	153604	55.47
ZYDUSLIFE	EQ	06-Mar-2024	953.75	952.90	964.90	934.35	958.95	961.85	952.01	840117	7998.03	43708	335273	39.91
ZYDUSWELL	EQ	06-Mar-2024	1591.65	1591.65	1599.95	1562.15	1580.00	1576.95	1576.95	16117	254.16	3198	7337	45.52