nse-sec-bhavdata-full-2024-03-03.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	02-Mar-2024	115.00	120.00	120.00	120.00	120.00	120.00	120.00	5	0.01	1	5	100.00
20MICRONS	EQ	02-Mar-2024	149.15	147.20	150.90	145.00	150.00	149.65	149.45	7651	11.43	229	5665	74.04
21STCENMGM	BE	02-Mar-2024	49.40	48.45	48.45	48.45	48.45	48.45	48.45	1288	0.62	3	-	-
360ONE	EQ	02-Mar-2024	731.70	735.80	735.80	718.00	730.80	726.85	723.71	12606	91.23	979	5186	41.14
3IINFOLTD	EQ	02-Mar-2024	49.15	49.45	50.05	48.10	49.45	49.25	49.36	250281	123.55	1167	152277	60.84
3MINDIA	EQ	02-Mar-2024	31714.35	31849.80	32000.00	31650.00	31713.00	31837.70	31863.72	116	36.96	95	78	67.24
3PLAND	BE	02-Mar-2024	33.05	33.05	34.60	32.25	32.25	33.15	33.60	2881	0.97	30	-	-
5PAISA	EQ	02-Mar-2024	557.55	560.00	565.00	550.00	558.35	558.10	560.12	5829	32.65	465	4338	74.42
63MOONS	BE	02-Mar-2024	475.25	480.05	487.00	473.15	478.90	478.75	479.07	16862	80.78	329	-	-
667GS2050	GS	02-Mar-2024	95.24	95.10	95.50	95.05	95.10	95.10	95.09	3934	3.74	5	3934	100.00
68GS2060	GS	02-Mar-2024	97.10	94.05	94.51	94.05	94.51	94.51	94.28	40	0.04	2	20	50.00
699GS2051	GS	02-Mar-2024	100.00	100.00	100.00	100.00	100.00	100.00	100.00	5000	5.00	4	5000	100.00
706GS2028	GS	02-Mar-2024	102.60	102.60	102.60	102.00	102.00	102.00	102.48	500	0.51	2	500	100.00
718GS2037	GS	02-Mar-2024	101.35	101.35	101.35	101.30	101.30	101.30	101.35	410	0.42	2	410	100.00
725GS2063	GS	02-Mar-2024	103.00	102.60	102.60	102.60	102.60	102.60	102.60	100	0.10	1	100	100.00
726GS2032	GS	02-Mar-2024	101.36	101.45	101.60	101.45	101.60	101.59	101.58	155719	158.17	35	155719	100.00
733GS2026	GS	02-Mar-2024	103.42	102.05	102.65	102.05	102.65	102.65	102.35	200	0.20	2	200	100.00
737GS2028	GS	02-Mar-2024	103.50	103.00	103.31	103.00	103.31	103.31	103.16	200	0.21	2	200	100.00
738GS2027	GS	02-Mar-2024	102.47	102.52	102.60	102.48	102.48	102.49	102.56	89640	91.94	29	89640	100.00
73GS2053	GS	02-Mar-2024	102.71	102.71	102.75	102.71	102.75	102.75	102.71	9700	9.96	3	9700	100.00
741GS2036	GS	02-Mar-2024	103.89	103.10	103.60	103.10	103.60	103.60	103.41	10500	10.86	6	10500	100.00
754GS2036	GS	02-Mar-2024	105.71	103.55	105.80	103.55	105.71	105.70	105.61	15292	16.15	14	15291	99.99
A2ZINFRA	BE	02-Mar-2024	15.80	15.50	15.50	15.50	15.50	15.50	15.50	2596	0.40	13	-	-
AAATECH	BE	02-Mar-2024	105.75	108.00	108.00	102.65	106.50	105.90	104.30	12586	13.13	116	-	-
AAKASH	BE	02-Mar-2024	10.00	10.20	10.20	10.20	10.20	10.20	10.20	8336	0.85	37	-	-
AAREYDRUGS	BE	02-Mar-2024	45.25	46.00	47.50	46.00	47.30	46.95	46.68	2989	1.40	40	-	-
AARON	EQ	02-Mar-2024	280.45	289.00	294.45	283.00	289.00	291.25	289.86	39424	114.28	875	26070	66.13
AARTECH	EQ	02-Mar-2024	156.85	155.15	157.70	153.65	154.95	155.65	156.00	8732	13.62	153	5738	65.71
AARTIDRUGS	EQ	02-Mar-2024	502.80	502.80	511.00	502.80	507.95	505.30	506.32	11366	57.55	978	6748	59.37
AARTIIND	EQ	02-Mar-2024	673.25	674.90	680.00	666.15	676.00	675.30	676.13	92390	624.68	3548	45905	49.69
AARTIPHARM	EQ	02-Mar-2024	493.45	498.50	499.90	490.05	491.30	491.50	492.32	10386	51.13	882	6711	64.62
AARTISURF	EQ	02-Mar-2024	670.70	679.00	685.40	664.30	684.85	678.60	676.20	3660	24.75	418	2389	65.27
AARVEEDEN	EQ	02-Mar-2024	33.25	33.25	34.80	32.55	34.15	33.95	33.98	13727	4.66	166	4326	31.51
AARVI	EQ	02-Mar-2024	136.80	137.45	139.00	136.10	138.80	138.65	137.33	2105	2.89	52	1595	75.77
AATMAJ	SM	02-Mar-2024	39.25	39.10	39.10	38.85	38.85	38.85	39.00	6000	2.34	3	6000	100.00
AAVAS	EQ	02-Mar-2024	1436.90	1443.80	1457.45	1436.90	1455.00	1454.35	1448.47	9118	132.07	1010	5835	63.99
ABAN	BE	02-Mar-2024	69.20	69.00	72.65	69.00	72.50	72.30	71.10	57859	41.14	473	-	-
ABB	EQ	02-Mar-2024	5489.85	5485.00	5525.00	5480.00	5482.00	5499.55	5507.32	10430	574.41	1978	4138	39.67
ABBOTINDIA	EQ	02-Mar-2024	28216.65	28280.00	28493.15	27830.25	28072.00	28181.95	28101.04	2483	697.75	1339	286	11.52
ABCAPITAL	EQ	02-Mar-2024	187.10	187.15	188.25	185.15	186.35	186.75	186.61	306290	571.56	3326	156856	51.21
ABFRL	EQ	02-Mar-2024	229.75	231.00	232.10	230.25	231.35	231.50	231.36	354136	819.34	2847	270398	76.35
ABINFRA	SM	02-Mar-2024	59.95	60.00	60.00	60.00	60.00	60.00	60.00	4000	2.40	1	4000	100.00
ABMINTLLTD	EQ	02-Mar-2024	56.95	58.45	58.45	57.80	57.80	57.80	58.01	8	0.00	3	8	100.00
ABSLAMC	EQ	02-Mar-2024	523.95	520.00	527.55	518.00	519.50	520.05	522.17	16906	88.28	1058	12618	74.64
ABSLBANETF	EQ	02-Mar-2024	47.58	47.01	47.80	47.01	47.64	47.57	47.58	7559	3.60	157	5969	78.97
ABSLLIQUID	EQ	02-Mar-2024	1000.00	1000.00	1000.00	999.99	1000.00	1000.00	1000.00	2009	20.09	9	814	40.52
ABSLNN50ET	EQ	02-Mar-2024	61.31	61.88	63.31	61.32	61.85	61.60	62.00	2478	1.54	64	1537	62.03
ACC	EQ	02-Mar-2024	2695.45	2700.15	2720.00	2676.10	2700.00	2702.55	2706.56	30198	817.33	1995	16586	54.92
ACCELYA	EQ	02-Mar-2024	1834.25	1859.95	1895.00	1810.00	1891.00	1889.85	1863.03	4644	86.52	646	2420	52.11
ACCENTMIC	SM	02-Mar-2024	276.00	276.00	276.00	270.00	272.45	271.65	271.57	14000	38.02	14	11000	78.57
ACCURACY	BE	02-Mar-2024	12.00	11.80	11.80	11.80	11.80	11.80	11.80	39223	4.63	86	-	-
ACE	EQ	02-Mar-2024	1418.50	1439.70	1489.40	1439.70	1489.40	1487.30	1480.80	234665	3474.91	11259	98947	42.17
ACEINTEG	EQ	02-Mar-2024	36.75	38.35	38.35	36.25	37.45	37.50	37.20	747	0.28	21	652	87.28
ACI	EQ	02-Mar-2024	731.30	738.00	746.50	731.55	740.05	742.00	740.84	56903	421.56	2734	34913	61.36
ACL	EQ	02-Mar-2024	97.00	96.85	99.30	96.80	98.50	98.25	98.28	28201	27.72	588	23581	83.62
ACLGATI	EQ	02-Mar-2024	116.35	117.80	117.80	116.05	117.50	117.20	117.05	40946	47.93	678	29965	73.18
ACSAL	SM	02-Mar-2024	57.80	56.30	56.30	56.00	56.00	56.00	56.15	6000	3.37	2	3000	50.00
ADANIENSOL	EQ	02-Mar-2024	1072.40	1078.00	1085.95	1074.55	1083.80	1080.80	1080.11	121612	1313.54	5401	71457	58.76
ADANIENT	EQ	02-Mar-2024	3318.75	3332.00	3348.70	3321.50	3332.50	3333.25	3333.12	119511	3983.44	9160	57137	47.81
ADANIGREEN	EQ	02-Mar-2024	1969.55	1969.90	1980.75	1946.00	1971.00	1971.35	1971.82	116094	2289.17	6903	60730	52.31
ADANIPORTS	EQ	02-Mar-2024	1322.10	1326.90	1346.90	1325.00	1336.15	1338.30	1337.34	386697	5171.47	14243	144707	37.42
ADANIPOWER	BE	02-Mar-2024	554.15	557.50	557.80	553.00	555.40	555.80	555.43	141292	784.78	3962	-	-
ADFFOODS	EQ	02-Mar-2024	222.65	222.50	223.45	213.25	217.00	216.05	217.68	199902	435.16	4221	113622	56.84
ADORWELD	EQ	02-Mar-2024	1455.80	1469.70	1488.00	1421.00	1474.00	1474.50	1473.90	2306	33.99	454	1475	63.96
ADROITINFO	BE	02-Mar-2024	17.50	17.85	18.00	16.75	17.40	17.20	17.09	18072	3.09	91	-	-
ADSL	EQ	02-Mar-2024	152.45	154.80	158.00	153.00	156.90	156.05	156.37	76278	119.27	1574	55865	73.24
ADVANIHOTR	EQ	02-Mar-2024	166.25	167.25	171.00	167.00	168.10	168.20	168.66	22391	37.77	327	19031	84.99
ADVENZYMES	EQ	02-Mar-2024	383.90	386.00	397.30	384.00	393.50	393.20	391.46	16719	65.45	980	10425	62.35
AEGISCHEM	EQ	02-Mar-2024	436.35	439.20	443.00	436.00	441.00	440.40	440.41	35085	154.52	2030	22539	64.24
AEROFLEX	EQ	02-Mar-2024	144.40	145.45	146.40	145.00	146.40	145.85	145.78	56406	82.23	1239	41356	73.32
AETHER	EQ	02-Mar-2024	869.60	868.00	870.00	860.75	864.10	866.10	866.27	6257	54.20	627	4431	70.82
AFFLE	EQ	02-Mar-2024	1115.30	1132.95	1132.95	1115.30	1123.00	1125.10	1125.58	14781	166.37	1558	10470	70.83
AGARIND	EQ	02-Mar-2024	956.60	956.60	962.80	945.10	957.00	953.45	954.01	1969	18.78	213	1290	65.52
AGI	EQ	02-Mar-2024	883.50	890.00	891.00	870.25	882.50	881.00	882.12	49892	440.11	3567	33905	67.96
AGNI	ST	02-Mar-2024	72.50	76.10	76.10	76.10	76.10	76.10	76.10	35000	26.64	6	35000	100.00
AGRITECH	EQ	02-Mar-2024	190.15	190.15	195.00	187.00	194.00	193.45	192.58	372	0.72	30	298	80.11
AGROPHOS	EQ	02-Mar-2024	45.85	46.80	47.30	46.10	46.70	46.55	46.60	7633	3.56	130	4800	62.88
AGSTRA	BE	02-Mar-2024	87.00	88.00	90.00	86.50	89.50	89.35	88.48	59596	52.73	275	-	-
AHL	EQ	02-Mar-2024	321.05	329.20	329.20	324.00	326.50	326.25	324.91	4667	15.16	96	2378	50.95
AHLADA	EQ	02-Mar-2024	120.20	122.00	124.95	120.00	122.00	121.85	123.08	25714	31.65	193	21647	84.18
AHLEAST	EQ	02-Mar-2024	161.35	167.90	168.25	162.00	166.60	167.60	166.19	25677	42.67	289	22651	88.22
AHLUCONT	EQ	02-Mar-2024	1167.25	1182.35	1225.60	1147.20	1225.50	1215.30	1201.48	11783	141.57	851	8009	67.97
AIAENG	EQ	02-Mar-2024	3686.45	3686.50	3733.40	3683.25	3720.00	3713.30	3716.97	1646	61.18	391	1078	65.49
AIRAN	BE	02-Mar-2024	27.10	28.00	28.20	27.05	28.10	27.75	27.80	38924	10.82	268	-	-
AIROLAM	EQ	02-Mar-2024	177.15	181.00	183.75	177.25	180.10	179.05	179.73	2496	4.49	99	1995	79.93
AIRTELPP	E1	02-Mar-2024	727.65	727.65	729.80	722.00	729.00	727.60	725.55	7090	51.44	133	558	7.87
AJANTPHARM	EQ	02-Mar-2024	2126.85	2140.00	2179.00	2120.00	2140.00	2139.25	2145.76	3713	79.67	519	1744	46.97
AJMERA	EQ	02-Mar-2024	732.10	754.00	754.00	729.95	736.20	738.45	739.87	5383	39.83	497	3256	60.49
AJOONI	BE	02-Mar-2024	6.15	6.15	6.35	5.95	6.20	6.15	6.09	76701	4.67	373	-	-
AKANKSHA	SM	02-Mar-2024	98.05	102.50	102.95	100.05	102.95	102.95	102.19	58000	59.27	29	46000	79.31
AKASH	BE	02-Mar-2024	36.60	36.65	38.20	36.65	38.00	37.95	37.61	7117	2.68	72	-	-
AKG	EQ	02-Mar-2024	23.50	23.80	23.80	23.35	23.65	23.60	23.58	42845	10.10	185	29891	69.77
AKI	BE	02-Mar-2024	24.85	26.00	26.00	24.20	25.80	25.45	25.37	12094	3.07	65	-	-
AKSHAR	BE	02-Mar-2024	3.45	3.50	3.55	3.45	3.50	3.50	3.50	385731	13.51	980	-	-
AKSHARCHEM	EQ	02-Mar-2024	342.10	344.35	358.00	340.10	350.10	348.25	350.08	25078	87.79	643	10542	42.04
AKSHOPTFBR	BE	02-Mar-2024	11.00	11.00	11.00	10.70	10.90	10.90	10.81	106915	11.56	189	-	-
AKZOINDIA	EQ	02-Mar-2024	2496.75	2513.00	2559.00	2502.00	2531.00	2522.65	2522.69	1205	30.40	261	887	73.61
ALANKIT	BE	02-Mar-2024	18.75	19.05	19.65	18.60	19.25	19.40	19.58	637161	124.74	682	-	-
ALBERTDAVD	EQ	02-Mar-2024	1279.85	1280.00	1318.00	1278.10	1300.00	1298.15	1301.90	1318	17.16	197	1128	85.58
ALEMBICLTD	EQ	02-Mar-2024	99.10	99.55	101.75	99.50	101.35	101.35	100.86	204404	206.16	1455	111171	54.39
ALICON	EQ	02-Mar-2024	919.10	921.55	928.95	906.00	915.80	913.20	914.45	1871	17.11	179	1485	79.37
ALKALI	EQ	02-Mar-2024	117.35	119.00	123.20	118.00	121.00	120.75	120.72	16988	20.51	285	7011	41.27
ALKEM	EQ	02-Mar-2024	5112.90	5112.90	5148.80	5091.10	5132.00	5106.55	5115.90	3470	177.52	681	2389	68.85
ALKYLAMINE	EQ	02-Mar-2024	2124.05	2128.00	2165.05	2125.20	2145.10	2151.85	2149.27	8230	176.89	1454	4769	57.95
ALLCARGO	EQ	02-Mar-2024	85.35	85.65	88.75	85.35	87.80	87.80	87.85	2228483	1957.77	10476	1347946	60.49
ALLETEC	SM	02-Mar-2024	284.50	276.30	291.45	276.30	284.95	281.45	283.82	7200	20.43	9	5600	77.78
ALLSEC	EQ	02-Mar-2024	812.35	818.40	840.00	815.05	825.00	835.35	833.41	4039	33.66	316	3196	79.13
ALMONDZ	BE	02-Mar-2024	113.65	110.85	114.40	110.85	112.85	113.45	113.10	3694	4.18	22	-	-
ALOKINDS	BE	02-Mar-2024	28.65	28.85	29.10	28.00	28.80	28.70	28.73	745061	214.03	4355	-	-
ALPA	EQ	02-Mar-2024	101.45	104.70	104.70	101.15	102.25	101.90	102.48	20903	21.42	156	8695	41.60
ALPEXSOLAR	SM	02-Mar-2024	393.60	394.00	395.95	383.00	383.25	384.35	386.47	81600	315.36	68	56400	69.12
ALPHAETF	EQ	02-Mar-2024	23.21	23.11	23.42	22.75	23.39	23.29	23.29	16061	3.74	109	11409	71.04
ALPHAGEO	EQ	02-Mar-2024	378.00	375.00	392.80	375.00	390.00	387.70	387.12	3692	14.29	232	2390	64.73
ALPL30IETF	EQ	02-Mar-2024	265.49	268.48	268.48	265.41	266.19	266.24	266.32	9176	24.44	80	8808	95.99
ALPSINDUS	BE	02-Mar-2024	2.15	2.15	2.25	2.15	2.25	2.25	2.23	450	0.01	3	-	-
AMBANIORG	SM	02-Mar-2024	114.00	110.00	114.00	110.00	114.00	114.00	111.33	3000	3.34	2	3000	100.00
AMBER	EQ	02-Mar-2024	3586.90	3594.90	3689.00	3594.80	3668.00	3658.00	3648.09	12634	460.90	1938	5520	43.69
AMBICAAGAR	EQ	02-Mar-2024	30.80	32.00	32.00	29.30	30.25	30.10	29.78	126207	37.59	260	60536	47.97
AMBIKCO	EQ	02-Mar-2024	1655.65	1630.00	1690.00	1630.00	1670.00	1659.80	1671.99	1721	28.77	214	1133	65.83
AMBUJACEM	EQ	02-Mar-2024	617.60	619.90	621.00	615.35	618.95	617.90	618.52	468561	2898.15	6224	296802	63.34
AMDIND	BE	02-Mar-2024	60.50	61.00	62.45	61.00	62.25	62.20	61.85	1524	0.94	35	-	-
AMEYA	SM	02-Mar-2024	60.30	60.90	60.90	60.90	60.90	60.90	60.90	6000	3.65	3	6000	100.00
AMIORG	EQ	02-Mar-2024	1118.35	1124.50	1124.50	1103.20	1115.00	1116.25	1115.72	10527	117.45	900	6832	64.90
AMJLAND	EQ	02-Mar-2024	37.80	38.60	38.70	37.55	38.40	37.75	38.16	8623	3.29	58	6843	79.36
AMNPLST	EQ	02-Mar-2024	177.20	179.95	182.00	176.00	177.05	177.75	177.67	722	1.28	70	371	51.39
AMRUTANJAN	EQ	02-Mar-2024	666.00	671.00	675.00	665.00	671.75	669.20	671.56	5776	38.79	705	4214	72.96
ANANDRATHI	EQ	02-Mar-2024	3709.90	3739.95	3895.35	3731.00	3894.00	3876.00	3833.42	14817	568.00	2153	10896	73.54
ANANTRAJ	EQ	02-Mar-2024	354.65	354.65	357.00	348.55	349.95	350.35	351.69	228762	804.53	3119	184100	80.48
ANDHRAPAP	EQ	02-Mar-2024	523.10	525.75	534.00	520.00	530.50	532.10	529.39	15841	83.86	944	10727	67.72
ANDHRSUGAR	EQ	02-Mar-2024	110.20	111.00	111.95	108.50	111.50	111.05	111.10	24266	26.96	607	18076	74.49
ANGELONE	EQ	02-Mar-2024	2813.90	2819.95	2850.00	2819.95	2834.95	2833.15	2829.65	31703	897.08	4475	18454	58.21
ANIKINDS	BE	02-Mar-2024	48.00	48.00	48.00	48.00	48.00	48.00	48.00	50	0.02	1	-	-
ANKITMETAL	BE	02-Mar-2024	4.30	4.20	4.50	4.20	4.30	4.30	4.39	12169	0.53	47	-	-
ANLON	SM	02-Mar-2024	299.75	299.00	299.00	299.00	299.00	299.00	299.00	400	1.20	1	400	100.00
ANMOL	EQ	02-Mar-2024	55.10	55.35	57.35	55.10	56.85	57.15	56.81	140382	79.75	881	93142	66.35
ANNAPURNA	SM	02-Mar-2024	394.15	396.25	399.95	393.00	395.25	397.45	396.21	7000	27.73	14	4000	57.14
ANTGRAPHIC	BE	02-Mar-2024	1.70	1.75	1.75	1.70	1.75	1.75	1.74	1550986	27.05	1355	-	-
ANUP	EQ	02-Mar-2024	2779.10	2779.10	2814.00	2750.00	2772.00	2779.25	2780.39	833	23.16	204	516	61.94
ANURAS	EQ	02-Mar-2024	958.25	955.00	960.85	953.00	959.00	958.10	956.32	9637	92.16	273	8152	84.59
APARINDS	EQ	02-Mar-2024	6302.45	6300.00	6302.00	6200.10	6268.00	6259.60	6260.09	7470	467.63	2052	4083	54.66
APCL	EQ	02-Mar-2024	211.75	210.10	215.00	204.05	208.90	206.90	206.88	12301	25.45	230	10864	88.32
APCOTEXIND	EQ	02-Mar-2024	472.25	474.90	475.00	461.10	470.00	466.70	470.22	2641	12.42	228	1986	75.20
APEX	EQ	02-Mar-2024	223.40	224.70	225.40	221.95	223.00	223.60	223.99	15862	35.53	718	10616	66.93
APLAPOLLO	EQ	02-Mar-2024	1550.05	1550.00	1557.00	1525.00	1530.00	1531.85	1536.43	21619	332.16	2234	15134	70.00
APLLTD	EQ	02-Mar-2024	1055.00	1055.00	1080.00	1034.30	1043.00	1048.00	1053.48	7474	78.74	782	4074	54.51
APOLLO	BE	02-Mar-2024	133.65	133.00	135.00	127.00	127.00	127.00	128.30	1145573	1469.79	7017	-	-
APOLLOHOSP	EQ	02-Mar-2024	6085.40	6169.95	6169.95	6119.95	6133.80	6133.30	6145.40	33927	2084.95	3416	17708	52.19
APOLLOPIPE	EQ	02-Mar-2024	695.65	713.95	729.00	700.15	717.00	717.30	715.80	10293	73.68	633	6810	66.16
APOLLOTYRE	EQ	02-Mar-2024	529.80	532.00	533.40	528.65	531.00	531.20	530.97	118708	630.31	3139	65469	55.15
APOLSINHOT	EQ	02-Mar-2024	1999.15	1997.00	2030.00	1980.00	2000.00	2001.10	1996.32	1005	20.06	211	665	66.17
APS	SM	02-Mar-2024	226.50	225.00	237.80	222.55	237.80	237.15	234.08	148000	346.44	72	90000	60.81
APTECHT	EQ	02-Mar-2024	245.45	246.90	247.00	242.00	245.00	245.15	245.60	33195	81.53	1028	27796	83.74
APTUS	EQ	02-Mar-2024	334.15	336.00	343.95	336.00	340.60	339.95	340.43	35165	119.71	1472	18579	52.83
ARABIAN	SM	02-Mar-2024	96.05	98.80	98.80	98.80	98.80	98.80	98.80	2000	1.98	1	2000	100.00
ARCHIDPLY	EQ	02-Mar-2024	92.10	90.60	92.80	88.55	90.90	90.70	90.75	5898	5.35	114	3864	65.51
ARCHIES	EQ	02-Mar-2024	39.60	38.95	41.55	38.40	40.70	41.05	40.84	580798	237.17	2014	374754	64.52
ARE&M	EQ	02-Mar-2024	846.30	847.00	850.00	834.50	849.65	848.75	848.04	30741	260.69	2740	22378	72.80
ARENTERP	EQ	02-Mar-2024	48.65	51.00	51.00	49.10	49.90	49.75	49.95	2664	1.33	70	2202	82.66
ARHAM	SM	02-Mar-2024	265.00	272.00	273.00	265.00	265.00	265.00	271.20	5000	13.56	5	4000	80.00
ARIES	EQ	02-Mar-2024	286.60	288.45	300.90	288.40	300.00	300.10	298.81	96931	289.64	1616	70439	72.67
ARIHANTCAP	EQ	02-Mar-2024	66.75	67.00	67.40	66.20	67.00	66.90	66.70	26193	17.47	362	19539	74.60
ARIHANTSUP	EQ	02-Mar-2024	347.65	348.00	351.70	347.85	349.70	349.30	348.49	6000	20.91	100	5244	87.40
ARISTO	SM	02-Mar-2024	76.40	75.50	80.20	75.50	80.20	80.20	77.85	3200	2.49	2	3200	100.00
ARMANFIN	EQ	02-Mar-2024	2054.50	2073.95	2140.00	2055.00	2077.00	2071.15	2081.46	4671	97.23	650	3314	70.95
AROGRANITE	EQ	02-Mar-2024	55.35	55.95	56.70	54.80	56.15	55.65	55.99	10229	5.73	145	9489	92.77
ARROWGREEN	EQ	02-Mar-2024	401.85	401.00	411.00	395.05	402.25	401.00	400.57	5774	23.13	375	4133	71.58
ARSHIYA	BE	02-Mar-2024	9.25	9.10	9.10	9.10	9.10	9.10	9.10	34963	3.18	18	-	-
ARSSINFRA	BE	02-Mar-2024	20.50	21.50	21.50	21.50	21.50	21.50	21.50	879	0.19	7	-	-
ARTEMISMED	EQ	02-Mar-2024	172.95	172.25	177.50	171.15	174.00	173.20	173.24	8565	14.84	383	4889	57.08
ARTNIRMAN	BE	02-Mar-2024	69.60	68.25	72.00	66.20	72.00	71.45	67.78	1408	0.95	14	-	-
ARVEE	BE	02-Mar-2024	138.80	132.10	132.10	132.10	132.10	132.10	132.10	4	0.01	2	-	-
ARVIND	EQ	02-Mar-2024	279.75	281.30	283.55	278.15	280.00	280.55	281.18	20150	56.66	1117	11561	57.37
ARVINDFASN	EQ	02-Mar-2024	460.55	464.50	464.50	451.50	456.95	455.90	455.37	23760	108.20	737	16356	68.84
ARVSMART	EQ	02-Mar-2024	629.10	615.00	628.50	605.00	618.20	617.05	617.44	5323	32.87	419	3778	70.98
ASAHIINDIA	EQ	02-Mar-2024	532.50	536.95	537.90	530.10	535.90	534.30	535.08	3677	19.67	354	2574	70.00
ASAHISONG	EQ	02-Mar-2024	329.75	330.95	332.00	325.75	330.90	329.15	328.21	1500	4.92	79	678	45.20
ASAL	EQ	02-Mar-2024	632.85	648.70	664.45	644.00	664.45	664.40	659.61	69124	455.95	2005	31962	46.24
ASALCBR	EQ	02-Mar-2024	543.05	549.45	549.45	535.10	540.10	543.60	543.98	12378	67.33	624	10131	81.85
ASHAPURMIN	EQ	02-Mar-2024	399.05	402.00	404.30	398.30	403.60	401.80	402.61	12219	49.19	362	10573	86.53
ASHIANA	EQ	02-Mar-2024	307.05	309.75	313.25	295.35	306.25	307.15	306.48	10734	32.90	389	4976	46.36
ASHIMASYN	EQ	02-Mar-2024	21.05	21.05	21.35	20.50	21.30	21.05	21.06	50601	10.66	238	35670	70.49
ASHOKA	EQ	02-Mar-2024	186.85	188.35	191.00	187.05	188.50	188.75	188.77	260435	491.61	2874	150191	57.67
ASHOKAMET	BE	02-Mar-2024	24.70	25.50	25.90	25.50	25.80	25.90	25.89	80105	20.74	475	-	-
ASHOKLEY	EQ	02-Mar-2024	171.95	172.10	172.95	171.95	172.45	172.40	172.34	1087350	1873.94	9345	630131	57.95
ASIANENE	EQ	02-Mar-2024	298.70	300.60	301.85	295.05	295.55	298.15	298.83	3646	10.90	81	3120	85.57
ASIANHOTNR	BE	02-Mar-2024	130.60	134.65	134.65	129.05	133.00	129.35	131.33	2086	2.74	16	-	-
ASIANPAINT	EQ	02-Mar-2024	2831.75	2840.00	2862.10	2836.05	2849.20	2849.80	2850.35	89988	2564.98	8918	61886	68.77
ASIANTILES	EQ	02-Mar-2024	64.40	64.40	65.20	64.10	64.90	64.75	64.70	82479	53.36	500	51866	62.88
ASKAUTOLTD	EQ	02-Mar-2024	294.95	294.80	298.60	292.00	295.00	295.75	296.22	38763	114.82	1024	29598	76.36
ASMS	EQ	02-Mar-2024	22.70	22.45	22.65	22.25	22.25	22.25	22.32	40533	9.05	169	39507	97.47
ASPINWALL	EQ	02-Mar-2024	253.95	253.95	253.95	248.80	252.00	250.85	250.91	3600	9.03	91	3322	92.28
ASTEC	EQ	02-Mar-2024	898.85	900.00	908.50	891.15	907.00	902.35	902.12	1717	15.49	209	1379	80.31
ASTERDM	EQ	02-Mar-2024	462.05	464.00	471.00	461.00	469.90	467.60	468.33	34617	162.12	1421	20009	57.80
ASTRAL	EQ	02-Mar-2024	2073.60	2077.50	2127.00	2074.00	2107.00	2108.95	2110.24	143819	3034.92	11537	46689	32.46
ASTRAMICRO	EQ	02-Mar-2024	614.15	616.00	625.00	616.00	620.15	621.65	620.78	29393	182.47	1145	17571	59.78
ASTRAZEN	EQ	02-Mar-2024	5449.20	5487.30	5492.40	5346.00	5406.00	5450.20	5446.92	913	49.73	276	577	63.20
ASTRON	BE	02-Mar-2024	27.20	27.75	28.55	27.75	28.40	28.50	28.47	22566	6.42	76	-	-
ATALREAL	EQ	02-Mar-2024	17.05	17.05	17.60	16.50	17.10	17.10	17.20	341201	58.68	767	201365	59.02
ATAM	EQ	02-Mar-2024	174.70	177.00	177.00	168.20	174.00	172.50	171.92	5558	9.56	254	3875	69.72
ATFL	EQ	02-Mar-2024	820.10	807.00	845.00	793.30	821.00	823.65	824.03	30883	254.49	2058	12768	41.34
ATGL	EQ	02-Mar-2024	1039.15	1043.00	1046.00	1026.00	1040.00	1040.10	1039.90	182084	1893.49	6560	100878	55.40
ATL	EQ	02-Mar-2024	63.50	63.55	65.85	63.55	65.85	65.50	65.05	154460	100.47	824	121743	78.82
ATLANTAA	BE	02-Mar-2024	22.40	22.00	23.25	22.00	23.00	22.85	22.94	7295	1.67	43	-	-
ATMASTCO	ST	02-Mar-2024	121.85	127.90	127.90	127.90	127.90	127.90	127.90	19200	24.56	12	19200	100.00
ATUL	EQ	02-Mar-2024	6143.50	6151.00	6198.00	6132.10	6194.00	6170.60	6158.87	2483	152.92	439	1624	65.40
ATULAUTO	EQ	02-Mar-2024	548.80	555.00	555.00	525.50	543.00	541.90	538.34	54804	295.03	2008	25665	46.83
AUBANK	EQ	02-Mar-2024	575.55	578.00	583.70	572.45	578.40	578.00	577.24	329643	1902.83	7130	71816	21.79
AURDIS	SM	02-Mar-2024	286.20	285.00	285.00	285.00	285.00	285.00	285.00	500	1.43	1	500	100.00
AURIONPRO	BE	02-Mar-2024	2233.00	2240.00	2240.00	2171.00	2229.95	2199.65	2202.30	1426	31.40	115	-	-
AUROIMPEX	SM	02-Mar-2024	101.00	104.85	104.85	102.15	103.00	102.55	103.33	4800	4.96	3	3200	66.67
AUROPHARMA	EQ	02-Mar-2024	1026.40	1041.40	1077.70	1037.15	1077.70	1076.95	1064.12	665407	7080.73	17377	280159	42.10
AURUM	BE	02-Mar-2024	142.10	144.00	146.00	141.10	144.55	142.55	143.79	6943	9.98	98	-	-
AURUMPP	E1	02-Mar-2024	84.05	84.00	84.95	79.90	82.50	83.90	82.84	13864	11.48	93	12889	92.97
AUSOMENT	EQ	02-Mar-2024	88.80	91.20	91.20	90.50	90.50	91.00	91.07	189	0.17	7	189	100.00
AUTOAXLES	EQ	02-Mar-2024	1915.50	2010.00	2011.25	1953.20	2011.25	2010.45	2008.05	28464	571.57	1873	22317	78.40
AUTOBEES	EQ	02-Mar-2024	211.68	212.25	215.00	211.69	213.01	213.02	213.21	47257	100.76	981	43641	92.35
AUTOIETF	EQ	02-Mar-2024	21.27	21.50	21.75	21.18	21.30	21.30	21.33	103148	22.01	563	90424	87.66
AUTOIND	EQ	02-Mar-2024	136.80	138.80	143.60	135.30	141.55	142.65	141.82	51403	72.90	901	38435	74.77
AVADHSUGAR	EQ	02-Mar-2024	592.65	596.50	600.00	580.00	593.05	593.90	593.36	10154	60.25	580	5703	56.17
AVALON	EQ	02-Mar-2024	525.25	529.70	532.00	522.25	528.00	528.05	526.68	21635	113.95	1151	15335	70.88
AVANTIFEED	EQ	02-Mar-2024	530.40	532.00	534.15	527.15	532.75	529.15	530.68	40739	216.19	1754	27071	66.45
AVG	EQ	02-Mar-2024	617.05	620.00	640.00	620.00	630.10	629.70	629.98	21824	137.49	890	11663	53.44
AVONMORE	EQ	02-Mar-2024	106.60	107.95	107.95	103.70	105.35	105.00	105.27	7186	7.57	357	4562	63.48
AVROIND	EQ	02-Mar-2024	143.70	147.40	147.40	139.95	143.70	142.40	143.66	13282	19.08	306	5704	42.95
AVTNPL	EQ	02-Mar-2024	102.75	103.25	105.05	103.15	104.55	104.60	104.19	65024	67.75	1107	45076	69.32
AWHCL	EQ	02-Mar-2024	512.20	518.60	522.60	506.00	516.70	515.20	515.97	32446	167.41	1131	19113	58.91
AWL	EQ	02-Mar-2024	381.15	383.50	389.55	381.00	386.00	386.60	385.71	566369	2184.55	10883	329113	58.11
AXISBANK	EQ	02-Mar-2024	1099.25	1099.30	1104.90	1091.15	1095.25	1096.70	1097.07	250465	2747.78	8031	63456	25.34
AXISBNKETF	EQ	02-Mar-2024	478.82	477.75	480.99	477.75	478.95	479.04	478.89	261	1.25	28	230	88.12
AXISBPSETF	EQ	02-Mar-2024	11.55	12.00	12.10	11.52	11.56	11.55	11.56	22749	2.63	191	14070	61.85
AXISCADES	EQ	02-Mar-2024	658.65	671.00	671.85	646.00	663.85	657.40	659.97	2909	19.20	344	2119	72.84
AXISCETF	EQ	02-Mar-2024	100.69	101.19	101.50	101.07	101.50	101.50	101.42	125	0.13	7	125	100.00
AXISGOLD	EQ	02-Mar-2024	53.33	54.01	54.44	53.48	53.95	53.86	53.88	26008	14.01	424	17227	66.24
AXISHCETF	EQ	02-Mar-2024	119.57	121.98	124.95	119.71	122.50	121.06	121.74	3595	4.38	102	2665	74.13
AXISILVER	EQ	02-Mar-2024	71.23	71.23	72.30	71.23	72.30	72.03	71.75	4498	3.23	54	4283	95.22
AXISNIFTY	EQ	02-Mar-2024	240.43	247.65	247.65	240.08	241.14	240.69	240.63	546	1.31	43	430	78.75
AXISTECETF	EQ	02-Mar-2024	394.85	399.98	400.00	393.88	396.90	396.43	395.14	373	1.47	25	315	84.45
AXITA	EQ	02-Mar-2024	23.60	23.80	24.15	23.50	23.90	23.85	23.89	661329	158.02	1906	215926	32.65
AXSENSEX	EQ	02-Mar-2024	74.17	74.05	74.79	74.05	74.69	74.14	74.33	1112	0.83	27	830	74.64
AYMSYNTEX	EQ	02-Mar-2024	91.65	91.65	96.20	91.00	95.45	95.45	95.08	108936	103.58	955	91394	83.90
AZAD	EQ	02-Mar-2024	1270.85	1300.00	1334.35	1280.00	1334.35	1334.35	1314.85	178999	2353.56	6491	97358	54.39
BABAFP	SM	02-Mar-2024	65.05	63.50	66.00	63.10	66.00	65.90	64.28	12800	8.23	8	9600	75.00
BAFNAPH	BE	02-Mar-2024	87.65	87.95	90.85	87.95	90.75	90.80	90.79	228	0.21	5	-	-
BAGFILMS	BE	02-Mar-2024	10.10	10.15	10.60	10.15	10.60	10.60	10.36	72293	7.49	168	-	-
BAHETI	SM	02-Mar-2024	184.90	184.00	194.10	184.00	193.50	192.05	192.60	8250	15.89	10	6000	72.73
BAIDFIN	EQ	02-Mar-2024	26.90	27.40	27.40	25.55	26.70	26.65	26.54	34453	9.14	229	25326	73.51
BAJAJ-AUTO	EQ	02-Mar-2024	8040.05	8079.90	8150.10	7989.15	8045.00	8041.30	8049.10	14968	1204.79	2893	5585	37.31
BAJAJCON	EQ	02-Mar-2024	238.70	239.00	240.30	238.00	239.20	238.95	239.05	42676	102.02	1332	29295	68.65
BAJAJELEC	EQ	02-Mar-2024	1019.75	1019.80	1024.90	1006.00	1014.00	1010.20	1011.95	4783	48.40	717	3115	65.13
BAJAJFINSV	EQ	02-Mar-2024	1613.40	1613.40	1615.90	1605.00	1611.05	1610.15	1610.65	44273	713.08	3165	23768	53.69
BAJAJHCARE	EQ	02-Mar-2024	336.55	338.00	348.60	333.90	334.00	336.45	337.64	38613	130.37	1066	27941	72.36
BAJAJHIND	EQ	02-Mar-2024	34.35	34.60	35.10	34.35	34.75	34.70	34.69	2404282	833.94	5035	1543329	64.19
BAJAJHLDNG	EQ	02-Mar-2024	8944.35	9123.20	9249.00	8900.15	9030.05	9047.65	9054.34	1446	130.93	521	833	57.61
BAJEL	EQ	02-Mar-2024	218.15	219.50	229.05	219.00	229.05	228.40	226.00	246485	557.06	2050	189517	76.89
BAJFINANCE	EQ	02-Mar-2024	6571.45	6565.00	6605.00	6565.00	6588.00	6584.35	6589.41	49760	3278.89	6277	25079	50.40
BALAJITELE	EQ	02-Mar-2024	116.90	112.00	114.55	111.05	111.05	111.05	111.39	147155	163.92	708	124245	84.43
BALAMINES	EQ	02-Mar-2024	2195.85	2210.00	2263.95	2210.00	2234.00	2227.40	2235.47	19573	437.55	2522	12418	63.44
BALAXI	EQ	02-Mar-2024	589.65	576.20	599.90	560.20	576.00	573.65	570.30	12180	69.46	501	6964	57.18
BALKRISHNA	BE	02-Mar-2024	36.35	36.60	37.75	36.60	37.15	37.35	37.31	1722	0.64	24	-	-
BALKRISIND	EQ	02-Mar-2024	2250.85	2265.00	2270.35	2250.00	2268.00	2266.50	2263.03	10259	232.16	1580	4476	43.63
BALMLAWRIE	EQ	02-Mar-2024	243.35	244.90	247.40	242.20	244.80	243.65	244.85	46686	114.31	1522	26758	57.31
BALPHARMA	EQ	02-Mar-2024	112.45	112.00	116.00	108.00	115.80	115.65	114.49	13241	15.16	315	8554	64.60
BALRAMCHIN	EQ	02-Mar-2024	372.55	374.70	376.00	372.00	375.50	374.95	374.24	188539	705.59	2311	113542	60.22
BANARBEADS	EQ	02-Mar-2024	100.55	101.90	104.20	100.50	102.40	102.05	101.54	1873	1.90	176	827	44.15
BANARISUG	EQ	02-Mar-2024	2582.10	2582.10	2622.00	2551.05	2577.00	2568.95	2570.33	212	5.45	79	122	57.55
BANCOINDIA	EQ	02-Mar-2024	670.40	674.65	680.00	660.10	672.45	671.00	669.65	9066	60.71	628	5088	56.12
BANDHANBNK	EQ	02-Mar-2024	199.85	200.00	201.40	199.90	200.80	200.75	200.71	952270	1911.31	8520	527458	55.39
BANG	BE	02-Mar-2024	59.60	61.90	61.90	60.95	61.00	61.00	61.36	5015	3.08	17	-	-
BANKA	BE	02-Mar-2024	116.05	116.00	116.00	116.00	116.00	116.00	116.00	678	0.79	12	-	-
BANKBARODA	EQ	02-Mar-2024	271.15	271.20	273.00	271.05	271.85	271.85	272.06	855493	2327.42	6832	510217	59.64
BANKBEES	EQ	02-Mar-2024	481.20	481.21	482.69	480.47	481.69	481.51	481.43	133365	642.07	1737	84777	63.57
BANKBETF	EQ	02-Mar-2024	47.18	47.38	47.95	47.15	47.30	47.30	47.35	1099	0.52	28	1081	98.36
BANKETF	EQ	02-Mar-2024	472.04	472.04	474.61	471.81	472.47	472.45	472.68	327	1.55	24	252	77.06
BANKETFADD	EQ	02-Mar-2024	47.57	47.62	48.00	46.80	47.56	47.59	47.63	1688	0.80	68	1490	88.27
BANKIETF	EQ	02-Mar-2024	47.71	47.71	47.99	47.56	47.70	47.65	47.67	87281	41.60	298	54060	61.94
BANKINDIA	EQ	02-Mar-2024	136.40	137.40	137.80	135.80	137.60	137.50	136.99	1498903	2053.40	7630	988276	65.93
BANSWRAS	EQ	02-Mar-2024	159.95	159.00	163.00	154.00	160.00	159.50	158.76	12679	20.13	436	10132	79.91
BARBEQUE	EQ	02-Mar-2024	582.40	588.95	605.00	582.05	605.00	587.80	587.18	14919	87.60	449	12535	84.02
BASF	EQ	02-Mar-2024	3315.45	3334.70	3340.85	3299.95	3318.90	3313.10	3317.09	1215	40.30	327	784	64.53
BASILIC	SM	02-Mar-2024	406.60	405.00	412.45	405.00	412.25	410.55	408.30	9600	39.20	8	8400	87.50
BASML	EQ	02-Mar-2024	47.80	47.80	48.85	47.05	48.10	48.20	47.83	22439	10.73	335	12634	56.30
BATAINDIA	EQ	02-Mar-2024	1432.50	1445.90	1445.90	1428.25	1434.65	1435.40	1435.98	18958	272.23	1592	12283	64.79
BAWEJA	SM	02-Mar-2024	139.65	138.00	142.00	138.00	142.00	142.00	140.99	5600	7.90	7	4000	71.43
BAYERCROP	EQ	02-Mar-2024	5644.80	5714.00	5739.95	5628.05	5654.00	5684.90	5687.11	936	53.23	213	770	82.26
BBETF0432	EQ	02-Mar-2024	1131.49	1130.00	1131.00	1126.06	1130.00	1130.00	1130.00	408	4.61	5	407	99.75
BBL	EQ	02-Mar-2024	5970.15	5997.05	5997.05	5910.00	5942.00	5943.30	5941.70	2358	140.11	555	1814	76.93
BBNPPGOLD	EQ	02-Mar-2024	62.40	62.70	63.95	62.40	63.20	62.75	63.24	5212	3.30	31	5108	98.00
BBOX	EQ	02-Mar-2024	263.25	266.75	275.20	262.50	274.00	274.15	272.78	23405	63.84	391	15917	68.01
BBTC	EQ	02-Mar-2024	1722.05	1735.70	1735.70	1713.15	1720.00	1720.95	1723.21	2546	43.87	316	2057	80.79
BBTCL	EQ	02-Mar-2024	268.45	270.00	281.00	266.50	276.50	277.15	279.26	16894	47.18	255	14806	87.64
BCG	EQ	02-Mar-2024	17.80	18.10	18.20	17.75	18.05	18.05	18.00	3433321	617.90	6093	2564434	74.69
BCLIND	EQ	02-Mar-2024	75.60	75.60	76.10	71.85	74.20	74.10	73.93	829509	613.28	3878	456969	55.09
BCONCEPTS	BE	02-Mar-2024	739.60	759.95	759.95	735.00	740.00	739.25	745.67	2847	21.23	86	-	-
BDL	EQ	02-Mar-2024	1840.75	1839.00	1851.95	1827.75	1848.50	1846.00	1841.34	63356	1166.60	3526	23635	37.31
BEARDSELL	BE	02-Mar-2024	42.30	43.50	43.50	41.15	42.90	42.10	42.19	3482	1.47	55	-	-
BECTORFOOD	EQ	02-Mar-2024	1095.45	1094.95	1122.00	1075.65	1100.00	1097.65	1106.22	7800	86.29	938	5187	66.50
BEDMUTHA	BE	02-Mar-2024	258.85	258.90	267.95	257.00	263.00	263.35	263.18	1138	3.00	24	-	-
BEL	EQ	02-Mar-2024	205.60	206.00	207.70	205.90	206.30	206.75	206.83	1497553	3097.41	12530	894201	59.71
BEML	EQ	02-Mar-2024	3169.10	3180.00	3220.00	3170.00	3200.00	3208.20	3196.99	27101	866.42	2630	11250	41.51
BEPL	EQ	02-Mar-2024	96.45	97.00	97.90	92.35	97.50	97.35	96.49	84279	81.32	893	45774	54.31
BERGEPAINT	EQ	02-Mar-2024	589.15	588.85	603.80	585.05	595.50	593.15	593.80	187004	1110.43	5588	62721	33.54
BETA	SM	02-Mar-2024	1249.95	1299.00	1312.40	1230.00	1245.00	1248.75	1265.33	4300	54.41	37	1500	34.88
BEWLTD	SM	02-Mar-2024	1586.60	1617.70	1617.70	1560.00	1560.00	1563.70	1581.77	1500	23.73	8	1500	100.00
BFINVEST	EQ	02-Mar-2024	628.70	628.00	650.00	628.00	647.00	646.95	646.53	111574	721.36	3790	57922	51.91
BFSI	EQ	02-Mar-2024	21.15	21.05	21.23	21.05	21.17	21.15	21.17	158426	33.53	363	152576	96.31
BFUTILITIE	EQ	02-Mar-2024	936.00	947.00	967.70	940.00	953.00	955.25	954.85	226108	2159.00	6203	102513	45.34
BGRENERGY	BE	02-Mar-2024	51.55	52.45	54.10	51.80	54.00	53.90	53.55	521372	279.21	2347	-	-
BHAGCHEM	EQ	02-Mar-2024	1748.80	1780.35	1804.80	1750.05	1793.00	1787.20	1789.63	802	14.35	140	643	80.17
BHAGERIA	EQ	02-Mar-2024	191.00	191.00	193.45	185.00	190.75	190.10	190.33	16021	30.49	548	8614	53.77
BHAGYANGR	EQ	02-Mar-2024	95.45	95.50	100.20	95.50	99.50	99.30	98.88	60064	59.39	674	36505	60.78
BHANDARI	EQ	02-Mar-2024	9.95	9.90	10.25	9.85	9.95	9.95	10.02	350278	35.10	838	220858	63.05
BHARATFORG	EQ	02-Mar-2024	1184.25	1186.55	1194.90	1171.05	1182.00	1179.65	1178.65	60824	716.90	4177	21255	34.95
BHARATGEAR	EQ	02-Mar-2024	122.85	123.95	125.00	120.40	125.00	123.75	122.76	12412	15.24	295	8002	64.47
BHARATRAS	EQ	02-Mar-2024	9327.05	9299.95	9499.00	9230.00	9236.00	9249.95	9294.65	120	11.15	87	82	68.33
BHARATWIRE	BE	02-Mar-2024	316.80	321.90	329.00	315.00	324.00	321.85	321.14	8992	28.88	201	-	-
BHARTIARTL	EQ	02-Mar-2024	1128.70	1128.70	1135.00	1123.55	1133.00	1131.10	1129.58	133654	1509.73	3560	78103	58.44
BHEL	EQ	02-Mar-2024	235.30	236.55	238.00	235.65	235.75	235.90	236.50	2267556	5362.84	17919	1241644	54.76
BIGBLOC	EQ	02-Mar-2024	236.10	235.50	243.00	235.50	239.40	240.00	240.88	32998	79.48	866	25259	76.55
BIKAJI	EQ	02-Mar-2024	517.90	520.00	529.00	515.05	523.00	522.40	524.73	20342	106.74	1144	11911	58.55
BIL	BE	02-Mar-2024	331.50	347.95	348.00	338.00	348.00	341.30	340.30	7784	26.49	60	-	-
BINANIIND	BE	02-Mar-2024	16.85	16.25	17.45	16.25	17.00	17.00	17.11	7161	1.23	42	-	-
BIOCON	EQ	02-Mar-2024	273.90	275.50	279.50	274.35	277.10	276.95	276.64	336360	930.49	4382	199948	59.44
BIOFILCHEM	EQ	02-Mar-2024	64.25	66.90	66.90	62.10	66.30	65.60	64.89	4337	2.81	137	2944	67.88
BIRET	RR	02-Mar-2024	253.14	255.00	255.40	250.35	253.06	253.40	253.42	5975	15.14	192	4358	72.94
BIRLACABLE	EQ	02-Mar-2024	293.45	294.90	300.00	293.45	297.10	296.50	296.05	16239	48.08	698	10043	61.84
BIRLACORPN	EQ	02-Mar-2024	1648.50	1648.50	1680.00	1639.60	1677.95	1677.65	1670.54	10261	171.41	1252	5127	49.97
BIRLAMONEY	BE	02-Mar-2024	112.20	113.20	114.00	111.00	112.95	112.70	112.69	8740	9.85	119	-	-
BKMINDST	BZ	02-Mar-2024	2.30	2.40	2.40	2.40	2.40	2.40	2.40	20029	0.48	39	-	-
BLAL	EQ	02-Mar-2024	272.50	272.50	282.00	272.15	275.80	278.25	276.75	31543	87.29	663	19870	62.99
BLBLIMITED	BE	02-Mar-2024	51.00	50.00	50.00	50.00	50.00	50.00	50.00	742	0.37	8	-	-
BLISSGVS	EQ	02-Mar-2024	125.15	125.25	126.25	125.05	126.25	126.00	125.82	45903	57.76	588	24953	54.36
BLKASHYAP	EQ	02-Mar-2024	77.15	77.60	78.95	76.05	77.80	77.65	78.15	312619	244.30	817	258262	82.61
BLS	EQ	02-Mar-2024	374.45	374.45	375.00	368.60	370.25	370.80	370.68	168692	625.30	3860	100359	59.49
BLSE	EQ	02-Mar-2024	379.95	382.95	387.40	378.65	379.40	380.15	382.07	125188	478.31	3860	62492	49.92
BLUECHIP	BE	02-Mar-2024	3.30	3.35	3.35	3.35	3.35	3.35	3.35	535	0.02	3	-	-
BLUEDART	EQ	02-Mar-2024	5891.30	5950.00	6009.05	5920.00	6006.00	5999.55	5979.99	967	57.83	367	816	84.38
BLUEJET	EQ	02-Mar-2024	346.80	347.00	350.00	346.40	348.25	349.15	348.88	7698	26.86	312	5429	70.52
BLUESTARCO	EQ	02-Mar-2024	1308.05	1308.05	1332.50	1295.00	1313.00	1316.20	1319.08	20760	273.84	2042	12849	61.89
BMETRICS	SM	02-Mar-2024	102.25	102.00	102.00	102.00	102.00	102.00	102.00	2400	2.45	4	2400	100.00
BODALCHEM	EQ	02-Mar-2024	88.75	89.30	92.00	89.20	91.50	91.60	91.29	1230778	1123.63	5559	743799	60.43
BOHRAIND	BE	02-Mar-2024	23.10	23.15	24.25	23.15	24.25	24.10	23.99	15770	3.78	40	-	-
BOMDYEING	EQ	02-Mar-2024	185.20	185.50	188.75	183.00	184.85	185.25	186.51	493170	919.82	3688	301873	61.21
BOROLTD	EQ	02-Mar-2024	385.50	384.75	397.40	379.00	389.00	388.15	389.35	42492	165.44	1825	20248	47.65
BORORENEW	EQ	02-Mar-2024	569.10	568.90	569.80	552.55	561.75	563.30	562.20	140054	787.39	5047	72404	51.70
BOSCHLTD	EQ	02-Mar-2024	28939.70	29140.00	29290.00	29000.00	29045.00	29037.75	29127.86	756	220.21	490	388	51.32
BPCL	EQ	02-Mar-2024	623.30	625.00	629.95	618.40	625.00	625.20	623.79	312763	1951.00	7185	143671	45.94
BPL	EQ	02-Mar-2024	99.50	100.40	101.80	98.05	100.00	99.80	99.90	22137	22.12	373	14544	65.70
BRIGADE	EQ	02-Mar-2024	995.25	1009.65	1012.50	980.55	1007.00	1004.95	1003.03	8208	82.33	1024	3451	42.04
BRIGHT	SM	02-Mar-2024	10.75	11.25	11.25	11.25	11.25	11.25	11.25	111000	12.49	26	111000	100.00
BRITANNIA	EQ	02-Mar-2024	4927.70	4927.75	4998.95	4902.35	4914.95	4922.55	4930.11	5987	295.17	1108	3226	53.88
BRITANNIA	N3	02-Mar-2024	29.90	29.50	29.89	29.50	29.84	29.84	29.82	640	0.19	20	640	100.00
BRNL	EQ	02-Mar-2024	74.80	74.50	78.40	74.50	76.50	77.40	77.13	60147	46.39	881	47528	79.02
BROOKS	EQ	02-Mar-2024	118.05	118.05	123.95	115.15	123.45	122.85	120.64	19142	23.09	155	14366	75.05
BSE	EQ	02-Mar-2024	2336.45	2340.60	2361.00	2324.60	2359.00	2352.45	2347.87	50156	1177.60	3671	27627	55.08
BSE500IETF	EQ	02-Mar-2024	34.11	34.11	34.88	33.72	34.26	34.28	34.29	10331	3.54	129	7941	76.87
BSHSL	EQ	02-Mar-2024	229.30	227.05	239.00	225.00	229.80	226.85	227.61	5727	13.04	171	4642	81.05
BSL	EQ	02-Mar-2024	183.95	190.00	193.10	186.50	191.95	191.75	191.21	8583	16.41	77	7335	85.46
BSLGOLDETF	EQ	02-Mar-2024	55.82	56.16	57.67	55.82	56.50	56.36	56.24	20308	11.42	109	17500	86.17
BSLNIFTY	EQ	02-Mar-2024	25.40	26.15	26.15	25.20	25.55	25.50	25.54	37051	9.46	1472	21388	57.73
BSLSENETFG	EQ	02-Mar-2024	72.11	71.10	74.58	71.10	72.57	72.07	72.83	991	0.72	33	681	68.72
BSOFT	EQ	02-Mar-2024	774.75	780.00	794.75	779.80	785.30	787.25	787.32	134586	1059.62	5257	64842	48.18
BTML	EQ	02-Mar-2024	179.70	180.10	188.65	180.10	188.65	188.65	188.33	63072	118.79	278	40033	63.47
BURNPUR	EQ	02-Mar-2024	6.65	6.95	6.95	6.95	6.95	6.95	6.95	31802	2.21	32	31802	100.00
BUTTERFLY	EQ	02-Mar-2024	890.90	899.95	920.00	890.55	901.50	912.15	911.38	1236	11.26	101	1098	88.83
BVCL	BE	02-Mar-2024	61.05	61.50	62.30	61.50	61.50	61.95	61.74	1141	0.70	16	-	-
BYKE	EQ	02-Mar-2024	68.50	71.90	71.90	69.10	71.90	71.90	71.75	77698	55.75	378	72081	92.77
CALSOFT	BE	02-Mar-2024	18.20	17.75	18.85	17.45	18.05	18.45	18.16	5710	1.04	43	-	-
CAMLINFINE	EQ	02-Mar-2024	116.95	116.95	121.50	116.50	119.80	120.25	119.89	112421	134.78	1535	83102	73.92
CAMPUS	EQ	02-Mar-2024	244.85	245.80	248.40	245.00	247.30	247.20	246.95	117532	290.25	3696	78917	67.15
CAMS	EQ	02-Mar-2024	3109.20	3119.95	3148.00	3103.80	3109.65	3120.15	3123.80	23712	740.72	2353	14371	60.61
CANARYS	SM	02-Mar-2024	38.65	38.30	38.30	37.65	38.00	37.95	37.99	56000	21.28	14	52000	92.86
CANBK	EQ	02-Mar-2024	578.65	580.85	591.20	580.00	586.90	586.75	586.74	1882834	11047.35	20753	1077510	57.23
CANFINHOME	EQ	02-Mar-2024	792.55	792.00	800.00	783.00	791.50	790.45	792.74	20674	163.89	1142	8668	41.93
CANTABIL	EQ	02-Mar-2024	231.10	232.70	234.90	228.90	230.00	230.95	232.35	10152	23.59	361	7394	72.83
CAPACITE	EQ	02-Mar-2024	265.75	266.60	273.15	266.60	271.30	271.40	270.75	336685	911.59	3562	248018	73.66
CAPITALSFB	EQ	02-Mar-2024	378.75	378.70	378.70	372.00	373.90	373.35	374.78	32209	120.71	2138	24670	76.59
CAPLIPOINT	EQ	02-Mar-2024	1527.05	1530.00	1558.80	1518.05	1533.10	1542.10	1539.85	6986	107.57	976	4387	62.80
CAPTRUST	EQ	02-Mar-2024	131.05	131.50	134.90	128.85	131.00	130.35	131.26	7224	9.48	177	5357	74.16
CARBORUNIV	EQ	02-Mar-2024	1081.55	1085.80	1100.00	1065.00	1100.00	1096.10	1088.32	14656	159.50	811	10690	72.94
CAREERP	BE	02-Mar-2024	255.70	250.60	263.15	248.00	252.00	251.55	253.33	3827	9.69	33	-	-
CARERATING	EQ	02-Mar-2024	1165.70	1159.00	1191.00	1159.00	1175.00	1166.60	1174.92	2349	27.60	347	1271	54.11
CARTRADE	EQ	02-Mar-2024	776.35	785.00	790.00	774.00	776.55	781.85	782.42	13199	103.27	1117	7797	59.07
CARYSIL	EQ	02-Mar-2024	939.85	948.95	969.90	945.00	965.00	957.70	956.27	11051	105.68	929	8486	76.79
CASTROLIND	EQ	02-Mar-2024	213.65	214.00	215.70	213.70	214.10	214.25	214.38	540832	1159.44	6323	317898	58.78
CCHHL	BE	02-Mar-2024	15.45	15.20	15.20	15.20	15.20	15.20	15.20	2515	0.38	24	-	-
CCL	EQ	02-Mar-2024	628.15	634.85	634.90	625.00	631.00	629.15	628.93	6142	38.63	682	4381	71.33
CDSL	EQ	02-Mar-2024	1918.55	1923.50	1933.00	1912.95	1930.10	1929.60	1926.89	87871	1693.18	5083	50388	57.34
CEATLTD	EQ	02-Mar-2024	2843.35	2864.00	2925.00	2841.15	2842.05	2847.20	2852.24	4819	137.45	868	3092	64.16
CELEBRITY	BE	02-Mar-2024	17.00	17.00	17.00	16.70	16.70	16.70	16.85	400	0.07	3	-	-
CELLECOR	SM	02-Mar-2024	280.75	275.00	275.00	266.75	266.75	266.75	268.99	75600	203.35	61	62400	82.54
CELLO	EQ	02-Mar-2024	827.05	829.95	855.00	825.05	846.30	847.70	846.87	57469	486.69	1731	34467	59.97
CELLPOINT	SM	02-Mar-2024	46.45	46.50	46.50	46.50	46.50	46.50	46.50	2400	1.12	2	2400	100.00
CENTENKA	EQ	02-Mar-2024	445.60	445.45	455.05	441.05	453.35	452.55	449.98	4344	19.55	338	2813	64.76
CENTEXT	BE	02-Mar-2024	23.10	23.65	23.70	22.05	23.10	23.05	22.91	42585	9.76	225	-	-
CENTRALBK	EQ	02-Mar-2024	63.30	63.55	63.90	62.90	63.75	63.65	63.48	1015332	644.49	4785	540663	53.25
CENTRUM	EQ	02-Mar-2024	34.10	34.10	35.00	33.20	34.50	34.15	34.33	122933	42.20	472	69732	56.72
CENTUM	EQ	02-Mar-2024	1843.50	1843.05	1900.65	1815.00	1860.00	1870.75	1869.33	2684	50.17	456	1932	71.98
CENTURYPLY	EQ	02-Mar-2024	709.35	716.00	720.80	709.95	715.05	716.55	716.20	5661	40.54	571	2919	51.56
CENTURYTEX	EQ	02-Mar-2024	1464.75	1475.00	1485.00	1435.50	1460.00	1459.35	1467.18	7873	115.51	666	5662	71.92
CERA	EQ	02-Mar-2024	7596.50	7612.75	7650.00	7497.00	7513.00	7527.95	7556.97	984	74.36	348	527	53.56
CEREBRAINT	BE	02-Mar-2024	7.75	7.75	8.00	7.70	7.80	7.80	7.86	59431	4.67	135	-	-
CESC	EQ	02-Mar-2024	126.70	126.95	128.10	126.90	128.10	127.85	127.63	300030	382.92	3509	181827	60.60
CGCL	EQ	02-Mar-2024	989.65	997.45	1010.00	968.05	975.05	979.45	991.21	103440	1025.31	3840	78172	75.57
CGPOWER	EQ	02-Mar-2024	465.00	470.90	474.80	467.00	473.00	472.85	471.82	747416	3526.42	16573	476617	63.77
CHALET	EQ	02-Mar-2024	797.65	799.00	825.00	792.45	825.00	818.55	809.71	15846	128.31	1143	7603	47.98
CHAMBLFERT	EQ	02-Mar-2024	354.25	355.20	355.85	351.00	353.85	353.55	353.75	63324	224.01	1403	43639	68.91
CHEMBOND	EQ	02-Mar-2024	500.85	507.40	516.00	496.00	508.00	507.90	508.20	1706	8.67	124	1413	82.83
CHEMCON	EQ	02-Mar-2024	272.00	273.80	278.00	270.00	276.00	276.10	275.80	29995	82.73	717	22439	74.81
CHEMFAB	EQ	02-Mar-2024	568.95	573.45	590.00	561.10	568.50	570.25	573.80	2685	15.41	152	2121	78.99
CHEMPLASTS	EQ	02-Mar-2024	491.95	490.00	502.00	476.45	483.00	484.10	487.60	13537	66.01	986	7795	57.58
CHENNPETRO	EQ	02-Mar-2024	894.70	895.50	916.70	895.45	907.00	908.70	905.89	53939	488.63	2323	22304	41.35
CHEVIOT	EQ	02-Mar-2024	1363.70	1365.05	1370.00	1332.00	1357.00	1360.60	1356.64	480	6.51	98	430	89.58
CHOICEIN	EQ	02-Mar-2024	273.80	279.75	281.00	277.10	278.00	278.65	278.41	73038	203.35	1385	25310	34.65
CHOLAFIN	EQ	02-Mar-2024	1095.85	1104.00	1104.00	1090.05	1099.00	1098.40	1097.03	24104	264.43	1554	9531	39.54
CHOLAFIN	NC	02-Mar-2024	990.00	990.00	999.00	965.25	999.00	999.00	984.59	42	0.41	5	22	52.38
CHOLAHLDNG	EQ	02-Mar-2024	1076.95	1076.95	1089.50	1040.00	1069.00	1065.85	1074.03	4876	52.37	410	2731	56.01
CIEINDIA	EQ	02-Mar-2024	441.10	446.70	449.00	441.20	448.80	447.65	446.15	27564	122.98	1784	17540	63.63
CIGNITITEC	EQ	02-Mar-2024	1057.95	1063.60	1075.05	1050.00	1058.00	1055.55	1060.34	11426	121.15	686	8271	72.39
CINELINE	EQ	02-Mar-2024	125.70	127.05	127.05	123.10	125.15	125.00	125.76	27917	35.11	157	26326	94.30
CINEVISTA	EQ	02-Mar-2024	21.25	21.30	21.80	20.35	21.15	21.20	20.98	28709	6.02	148	15430	53.75
CIPLA	EQ	02-Mar-2024	1470.90	1486.00	1492.00	1474.35	1483.00	1482.30	1484.15	80914	1200.88	3885	25926	32.04
CLEAN	EQ	02-Mar-2024	1400.50	1401.00	1432.00	1401.00	1415.00	1417.55	1418.78	8361	118.62	1267	5076	60.71
CLEDUCATE	EQ	02-Mar-2024	86.25	86.20	89.50	86.20	89.00	88.35	87.84	8657	7.60	181	6413	74.08
CLOUD	SM	02-Mar-2024	68.30	68.70	71.70	68.10	69.35	69.35	70.28	536000	376.68	450	212000	39.55
CLSEL	EQ	02-Mar-2024	231.15	237.70	239.60	233.05	238.00	238.15	237.72	17241	40.99	712	11790	68.38
CLSL	SM	02-Mar-2024	47.55	45.60	47.90	45.60	47.90	47.90	46.58	6000	2.80	3	4000	66.67
CMMIPL	ST	02-Mar-2024	2.45	2.40	2.50	2.40	2.50	2.45	2.42	48000	1.16	14	45000	93.75
CMNL	SM	02-Mar-2024	101.00	100.10	101.30	100.10	101.30	101.30	100.87	4500	4.54	3	3000	66.67
CMSINFO	EQ	02-Mar-2024	398.90	402.60	403.70	399.95	402.70	401.85	401.47	352767	1416.26	3895	254366	72.11
COALINDIA	EQ	02-Mar-2024	446.35	447.20	450.00	446.45	448.55	448.50	448.67	1085461	4870.14	13476	639240	58.89
COASTCORP	EQ	02-Mar-2024	286.10	294.80	300.40	287.50	294.50	294.85	296.72	9734	28.88	323	6884	70.72
COCHINSHIP	EQ	02-Mar-2024	873.80	877.20	877.90	870.00	872.15	872.35	872.87	132309	1154.89	6087	78554	59.37
COFFEEDAY	EQ	02-Mar-2024	56.80	56.90	57.85	55.10	57.00	56.95	56.80	597719	339.52	2090	337491	56.46
COFORGE	EQ	02-Mar-2024	6504.70	6548.85	6580.00	6449.50	6501.05	6505.15	6510.68	29261	1905.09	4740	4645	15.87
COLPAL	EQ	02-Mar-2024	2534.65	2550.00	2550.00	2520.00	2525.00	2524.05	2530.46	5585	141.33	586	2944	52.71
COMMITTED	SM	02-Mar-2024	70.80	73.80	73.80	71.05	71.05	71.05	72.45	4800	3.48	3	3200	66.67
COMMOIETF	EQ	02-Mar-2024	83.81	84.10	85.50	82.53	84.07	84.10	84.18	11134	9.37	173	10022	90.01
COMPINFO	BZ	02-Mar-2024	7.50	7.50	7.70	7.15	7.30	7.30	7.27	58384	4.24	125	-	-
COMPUSOFT	EQ	02-Mar-2024	29.85	31.00	31.30	30.00	31.30	31.00	31.20	142993	44.61	721	125045	87.45
COMSYN	EQ	02-Mar-2024	80.15	80.15	82.00	80.15	81.00	81.00	81.35	1331	1.08	27	1286	96.62
CONCOR	EQ	02-Mar-2024	978.05	975.20	986.70	972.65	978.20	981.35	981.78	73811	724.67	4579	31009	42.01
CONCORDBIO	EQ	02-Mar-2024	1478.80	1496.00	1496.00	1432.00	1478.00	1469.40	1467.71	5066	74.35	450	3572	70.51
CONFIPET	EQ	02-Mar-2024	107.65	108.25	111.50	107.70	110.75	110.15	110.11	543829	598.84	3717	300902	55.33
CONSOFINVT	EQ	02-Mar-2024	261.85	269.60	269.60	261.40	269.45	268.60	268.21	4557	12.22	137	3008	66.01
CONSUMBEES	EQ	02-Mar-2024	108.75	109.83	110.00	108.60	109.15	109.05	109.23	5661	6.18	153	5270	93.09
CONSUMIETF	EQ	02-Mar-2024	100.54	100.90	101.30	100.88	100.88	101.11	101.11	227	0.23	8	145	63.88
CONTROLPR	EQ	02-Mar-2024	926.95	931.50	938.25	921.00	930.00	925.25	927.60	2059	19.10	238	1673	81.25
COOLCAPS	SM	02-Mar-2024	445.00	446.00	446.00	427.00	431.00	436.70	436.72	2250	9.83	9	2250	100.00
CORALFINAC	BE	02-Mar-2024	52.35	54.00	54.00	51.55	53.30	53.15	52.41	4797	2.51	61	-	-
CORDSCABLE	BE	02-Mar-2024	181.65	181.00	190.00	178.00	182.00	181.60	182.39	7685	14.02	129	-	-
COROMANDEL	EQ	02-Mar-2024	1087.45	1092.60	1092.65	1069.10	1082.50	1081.25	1080.70	11668	126.10	953	5340	45.77
COSMOFIRST	EQ	02-Mar-2024	518.95	515.10	528.50	515.10	525.10	527.05	523.96	10770	56.43	554	8368	77.70
COUNCODOS	BE	02-Mar-2024	5.75	5.90	5.95	5.60	5.80	5.75	5.72	9833	0.56	71	-	-
CPSEETF	EQ	02-Mar-2024	81.58	83.00	83.00	80.33	81.76	81.75	81.71	888726	726.18	3168	365125	41.08
CRAFTSMAN	EQ	02-Mar-2024	4290.05	4315.00	4315.00	4252.00	4289.00	4288.20	4289.52	1938	83.13	525	1348	69.56
CREATIVE	EQ	02-Mar-2024	726.05	749.95	762.35	736.60	755.80	751.15	754.97	3679	27.78	211	2654	72.14
CREATIVEYE	BE	02-Mar-2024	4.65	4.65	4.65	4.65	4.65	4.65	4.65	298	0.01	4	-	-
CREDITACC	EQ	02-Mar-2024	1484.05	1484.05	1494.95	1473.05	1494.00	1481.55	1483.04	6055	89.80	958	4106	67.81
CREST	EQ	02-Mar-2024	452.85	458.00	458.15	440.00	444.95	445.10	446.24	7368	32.88	163	6088	82.63
CRISIL	EQ	02-Mar-2024	4901.60	4935.30	4968.00	4890.00	4927.00	4939.70	4936.55	1652	81.55	506	980	59.32
CROMPTON	EQ	02-Mar-2024	295.75	297.00	302.75	296.00	301.10	301.10	300.56	587360	1765.34	7110	361342	61.52
CROWN	BE	02-Mar-2024	175.85	179.35	179.35	179.35	179.35	179.35	179.35	7604	13.64	21	-	-
CSBBANK	EQ	02-Mar-2024	351.40	351.40	359.75	350.95	358.00	357.60	355.21	16280	57.83	484	12776	78.48
CSLFINANCE	EQ	02-Mar-2024	470.85	468.00	468.00	449.90	462.80	459.30	456.80	16310	74.50	641	11363	69.67
CTE	EQ	02-Mar-2024	108.95	112.55	114.30	110.15	111.65	111.60	112.87	127073	143.43	1189	75192	59.17
CUB	EQ	02-Mar-2024	137.55	138.10	139.00	137.40	138.20	138.20	138.03	287754	397.18	2460	176704	61.41
CUBEXTUB	BE	02-Mar-2024	91.30	90.90	90.90	90.90	90.90	90.90	90.90	110	0.10	2	-	-
CUMMINSIND	EQ	02-Mar-2024	2726.15	2738.90	2774.85	2714.00	2734.00	2736.65	2744.83	29886	820.32	3771	6086	20.36
CUPID	BE	02-Mar-2024	2733.20	2787.90	2788.00	2602.15	2699.95	2693.50	2699.10	37313	1007.12	1930	-	-
CYBERMEDIA	BE	02-Mar-2024	26.45	25.60	27.50	25.15	25.15	25.20	25.39	35474	9.01	212	-	-
CYBERTECH	EQ	02-Mar-2024	164.25	165.45	172.00	162.60	165.10	165.40	164.84	9202	15.17	316	6057	65.82
CYIENT	EQ	02-Mar-2024	2035.50	2035.95	2041.20	2015.00	2025.25	2032.80	2033.91	6854	139.40	1302	4728	68.98
CYIENTDLM	EQ	02-Mar-2024	805.40	809.95	818.95	801.10	816.15	816.75	815.07	13485	109.91	1095	8073	59.87
DABUR	EQ	02-Mar-2024	541.10	541.15	542.00	536.10	539.00	538.60	538.78	112240	604.73	2184	59702	53.19
DALBHARAT	EQ	02-Mar-2024	2055.45	2060.00	2073.00	2018.05	2067.00	2065.30	2061.53	7192	148.26	863	3320	46.16
DALMIASUG	EQ	02-Mar-2024	385.70	386.00	392.00	381.10	392.00	388.70	387.86	9557	37.07	449	6304	65.96
DAMODARIND	EQ	02-Mar-2024	54.90	57.30	57.30	54.30	55.95	55.65	55.87	5973	3.34	106	4343	72.71
DANGEE	EQ	02-Mar-2024	11.55	11.55	11.90	11.50	11.60	11.65	11.68	58740	6.86	179	31147	53.03
DATAMATICS	EQ	02-Mar-2024	599.00	602.50	605.50	596.25	601.65	602.65	601.06	13028	78.31	1012	8116	62.30
DATAPATTNS	EQ	02-Mar-2024	2662.95	2704.00	2796.05	2703.00	2796.05	2796.05	2783.46	127552	3550.36	7147	76378	59.88
DAVANGERE	EQ	02-Mar-2024	106.85	107.70	108.00	104.95	107.00	106.50	106.78	26435	28.23	331	22181	83.91
DBCORP	BE	02-Mar-2024	286.75	292.40	293.75	285.00	286.05	288.20	288.21	9631	27.76	176	-	-
DBL	EQ	02-Mar-2024	457.25	460.90	466.00	458.20	461.50	460.85	462.22	82345	380.62	2720	49705	60.36
DBOL	EQ	02-Mar-2024	136.05	137.00	137.90	136.10	137.70	136.85	136.96	27532	37.71	372	22312	81.04
DBREALTY	EQ	02-Mar-2024	268.25	267.50	270.70	265.50	269.00	269.25	269.53	283155	763.18	1340	243958	86.16
DBSTOCKBRO	EQ	02-Mar-2024	47.95	46.35	49.40	45.90	48.40	47.80	47.88	3196	1.53	159	1517	47.47
DCAL	EQ	02-Mar-2024	256.85	259.00	269.35	258.40	268.05	266.50	263.82	385709	1017.59	5507	180519	46.80
DCBBANK	EQ	02-Mar-2024	129.75	131.40	131.85	130.05	131.50	131.45	131.22	169068	221.85	2326	113303	67.02
DCI	EQ	02-Mar-2024	215.60	217.70	224.00	208.00	222.50	221.70	220.51	5936	13.09	389	1642	27.66
DCM	EQ	02-Mar-2024	83.10	82.55	84.70	82.55	83.90	83.85	83.83	3536	2.96	51	2920	82.58
DCMNVL	EQ	02-Mar-2024	181.55	188.50	190.60	186.75	189.60	190.00	190.03	55382	105.24	445	48013	86.69
DCMSHRIRAM	EQ	02-Mar-2024	962.25	965.95	985.00	965.95	970.00	971.80	975.25	3726	36.34	435	2585	69.38
DCMSRIND	EQ	02-Mar-2024	194.20	196.10	197.00	184.50	195.40	193.45	193.18	30695	59.30	1106	18721	60.99
DCW	EQ	02-Mar-2024	57.75	58.15	58.45	57.20	58.10	57.90	57.84	420933	243.45	1877	245205	58.25
DCXINDIA	EQ	02-Mar-2024	330.20	330.55	333.25	325.00	329.70	329.20	329.70	45084	148.64	1671	31167	69.13
DECCANCE	EQ	02-Mar-2024	616.50	619.70	626.90	615.00	624.00	621.25	618.70	1958	12.11	118	1571	80.23
DEEM	ST	02-Mar-2024	190.60	193.40	193.40	182.25	184.00	184.60	185.87	9000	16.73	9	9000	100.00
DEEPAKFERT	EQ	02-Mar-2024	508.65	510.95	512.50	509.35	511.50	511.45	511.30	48032	245.59	1721	33499	69.74
DEEPAKNTR	EQ	02-Mar-2024	2221.25	2221.25	2235.00	2212.00	2217.05	2218.35	2223.63	15433	343.17	1984	10783	69.87
DEEPENR	EQ	02-Mar-2024	195.75	196.00	196.95	192.00	194.00	194.40	194.06	3150	6.11	387	1667	52.92
DEEPINDS	EQ	02-Mar-2024	249.30	251.00	258.25	250.55	251.50	252.15	253.38	28889	73.20	910	18084	62.60
DELAPLEX	SM	02-Mar-2024	275.25	275.80	275.80	275.80	275.80	275.80	275.80	3000	8.27	4	3000	100.00
DELHIVERY	EQ	02-Mar-2024	465.30	467.80	472.00	465.10	471.50	471.40	469.80	92389	434.04	2188	51253	55.48
DELPHIFX	EQ	02-Mar-2024	250.35	253.00	262.80	249.00	252.00	258.55	255.23	5457	13.93	225	3349	61.37
DELTACORP	EQ	02-Mar-2024	138.60	139.00	139.00	137.95	138.40	138.30	138.35	552774	764.74	3978	428259	77.47
DELTAMAGNT	EQ	02-Mar-2024	105.40	110.65	110.65	110.65	110.65	110.65	110.65	29263	32.38	135	28961	98.97
DEN	EQ	02-Mar-2024	55.20	55.50	56.25	55.00	56.10	56.00	55.69	285722	159.11	1331	133904	46.87
DENEERS	SM	02-Mar-2024	246.35	246.00	246.00	246.00	246.00	246.00	246.00	1200	2.95	2	1200	100.00
DENORA	EQ	02-Mar-2024	1753.55	1764.00	1799.00	1740.05	1788.00	1782.15	1778.29	11198	199.13	1273	7302	65.21
DENTALKART	SM	02-Mar-2024	507.75	500.05	515.00	490.10	496.00	495.35	503.72	13000	65.48	34	11250	86.54
DESTINY	SM	02-Mar-2024	36.55	34.80	34.80	34.75	34.75	34.75	34.78	6000	2.09	2	6000	100.00
DEVIT	EQ	02-Mar-2024	133.00	132.50	135.65	131.10	132.75	133.15	133.56	3152	4.21	102	2653	84.17
DEVYANI	EQ	02-Mar-2024	154.40	154.50	158.95	154.10	158.25	157.95	157.34	464630	731.04	6062	287594	61.90
DGCONTENT	EQ	02-Mar-2024	21.55	22.20	22.20	20.55	20.95	21.05	21.16	9741	2.06	53	4814	49.42
DHAMPURSUG	EQ	02-Mar-2024	239.95	242.00	242.50	237.10	241.70	241.05	241.06	29076	70.09	874	17091	58.78
DHANBANK	BE	02-Mar-2024	47.75	48.05	49.00	47.00	48.15	47.50	47.95	581279	278.75	1866	-	-
DHANI	EQ	02-Mar-2024	40.65	40.75	40.95	40.35	40.70	40.65	40.73	322320	131.29	1568	240797	74.71
DHANILOANS	Y5	02-Mar-2024	980.00	980.00	985.29	980.00	985.29	985.29	985.04	210	2.07	3	210	100.00
DHANUKA	EQ	02-Mar-2024	1028.10	1029.00	1070.00	1018.85	1051.00	1045.05	1035.73	6483	67.15	679	4886	75.37
DHARMAJ	EQ	02-Mar-2024	242.05	242.75	244.70	240.95	244.00	243.35	243.17	7148	17.38	383	5110	71.49
DHRUV	BE	02-Mar-2024	122.45	128.55	128.55	128.55	128.55	128.55	128.55	69272	89.05	102	-	-
DHTL	SM	02-Mar-2024	209.05	218.80	219.50	218.80	219.50	219.50	219.02	16000	35.04	9	12800	80.00
DHUNINV	EQ	02-Mar-2024	1222.90	1225.00	1279.90	1210.05	1257.00	1268.00	1252.21	827	10.36	113	682	82.47
DIAMINESQ	EQ	02-Mar-2024	606.65	620.00	630.00	600.00	601.00	603.95	613.91	20926	128.47	1047	14100	67.38
DIAMONDYD	EQ	02-Mar-2024	1114.45	1120.00	1143.00	1080.00	1101.00	1101.75	1100.54	7631	83.98	572	5383	70.54
DICIND	EQ	02-Mar-2024	480.15	480.00	495.00	475.00	489.00	481.00	489.03	384	1.88	43	224	58.33
DIGIDRIVE	BE	02-Mar-2024	46.75	47.80	47.80	45.30	46.40	46.25	46.40	16998	7.89	266	-	-
DIGISPICE	EQ	02-Mar-2024	31.50	32.40	33.05	31.65	33.00	32.35	32.32	36507	11.80	300	29395	80.52
DIGJAMLMTD	BE	02-Mar-2024	91.35	91.35	95.00	87.10	91.00	92.30	90.99	1273	1.16	10	-	-
DIL	EQ	02-Mar-2024	8.80	8.85	9.00	8.75	8.85	8.90	8.90	238216	21.21	636	179319	75.28
DISHTV	EQ	02-Mar-2024	21.00	21.40	21.60	21.10	21.50	21.45	21.40	2874924	615.17	3043	1642328	57.13
DIVGIITTS	EQ	02-Mar-2024	856.05	867.95	869.75	850.00	860.00	857.65	858.57	1951	16.75	205	1347	69.04
DIVISLAB	EQ	02-Mar-2024	3482.40	3514.00	3544.95	3490.05	3512.80	3508.50	3508.60	30856	1082.61	2713	18838	61.05
DIVOPPBEES	EQ	02-Mar-2024	74.15	76.35	76.35	73.50	74.49	74.50	74.39	18442	13.72	325	15992	86.72
DIXON	EQ	02-Mar-2024	7004.95	7020.10	7099.00	7002.00	7039.00	7043.20	7059.78	39038	2756.00	5180	16674	42.71
DJML	EQ	02-Mar-2024	146.10	147.95	148.70	145.20	147.90	147.95	147.03	686	1.01	27	658	95.92
DLF	EQ	02-Mar-2024	909.90	916.05	927.55	916.05	922.20	922.95	922.94	300763	2775.85	8519	120974	40.22
DLINKINDIA	EQ	02-Mar-2024	301.20	303.70	307.00	300.60	305.70	304.80	304.05	16841	51.21	578	9477	56.27
DMART	EQ	02-Mar-2024	3884.15	3913.00	3913.00	3856.65	3874.95	3868.25	3877.90	11564	448.44	2231	8808	76.17
DMCC	EQ	02-Mar-2024	305.90	305.05	310.00	304.95	307.10	308.15	307.54	3223	9.91	112	2134	66.21
DNAMEDIA	BE	02-Mar-2024	5.15	5.15	5.15	5.15	5.15	5.15	5.15	20284	1.04	6	-	-
DODLA	EQ	02-Mar-2024	992.95	985.00	998.00	977.60	988.00	990.05	988.68	3024	29.90	362	1402	46.36
DOLATALGO	EQ	02-Mar-2024	71.95	72.85	73.85	71.25	73.50	73.50	73.32	33864	24.83	590	27709	81.82
DOLLAR	EQ	02-Mar-2024	507.05	502.00	515.00	502.00	512.50	514.10	512.55	13162	67.46	604	10275	78.07
DOLLEX	SM	02-Mar-2024	46.40	46.00	46.00	45.05	46.00	46.00	45.49	28000	12.74	7	16000	57.14
DOLPHIN	BE	02-Mar-2024	299.55	305.50	305.50	305.50	305.50	305.50	305.50	211	0.64	3	-	-
DOMS	EQ	02-Mar-2024	1502.30	1512.60	1531.00	1490.00	1526.00	1516.10	1512.97	7318	110.72	1089	4236	57.88
DONEAR	EQ	02-Mar-2024	104.70	105.30	105.50	103.15	104.70	104.55	104.49	13781	14.40	244	9717	70.51
DPABHUSHAN	EQ	02-Mar-2024	770.10	787.40	787.40	760.65	779.45	774.10	775.18	523	4.05	42	263	50.29
DPSCLTD	EQ	02-Mar-2024	19.25	19.25	20.00	19.25	19.90	19.85	19.81	252244	49.96	1235	210419	83.42
DPWIRES	EQ	02-Mar-2024	526.95	524.95	539.90	520.05	539.00	538.10	531.10	14567	77.37	1080	7673	52.67
DRCSYSTEMS	BE	02-Mar-2024	21.50	21.10	21.10	21.10	21.10	21.10	21.10	10116	2.13	59	-	-
DREAMFOLKS	EQ	02-Mar-2024	526.35	530.00	535.00	530.00	532.50	533.20	532.82	96411	513.70	3241	68426	70.97
DREDGECORP	BE	02-Mar-2024	713.35	720.00	724.95	704.00	719.90	713.45	713.34	5068	36.15	144	-	-
DRL	SM	02-Mar-2024	26.30	27.60	27.60	27.60	27.60	27.60	27.60	18000	4.97	3	18000	100.00
DRONE	SM	02-Mar-2024	168.40	174.95	175.00	165.00	166.70	165.75	167.29	57000	95.35	50	39000	68.42
DRREDDY	EQ	02-Mar-2024	6193.55	6245.00	6298.95	6220.00	6240.00	6238.90	6244.49	17502	1092.91	2886	8006	45.74
DSSL	EQ	02-Mar-2024	893.15	892.00	906.00	883.05	901.00	902.95	896.24	8801	78.88	553	5222	59.33
DTIL	EQ	02-Mar-2024	218.15	219.75	219.95	215.20	218.80	217.25	217.69	1111	2.42	71	846	76.15
DUCOL	SM	02-Mar-2024	110.35	108.50	108.50	104.85	105.45	106.25	106.13	17600	18.68	18	9600	54.55
DUCON	BE	02-Mar-2024	10.50	10.70	10.70	10.70	10.70	10.70	10.70	29349	3.14	19	-	-
DUGLOBAL	SM	02-Mar-2024	82.25	81.00	81.00	81.00	81.00	81.00	81.00	2500	2.03	1	2500	100.00
DVL	EQ	02-Mar-2024	389.30	395.60	408.00	392.00	404.00	398.20	401.00	22525	90.32	555	14516	64.44
DWARKESH	EQ	02-Mar-2024	78.00	81.90	81.90	81.10	81.85	81.85	81.84	1600475	1309.84	3506	1172765	73.28
DYCL	EQ	02-Mar-2024	424.65	430.50	435.00	422.00	429.90	429.40	428.78	6638	28.46	463	5678	85.54
DYNAMATECH	EQ	02-Mar-2024	7237.70	7240.00	7488.00	7202.40	7351.00	7345.95	7323.38	813	59.54	267	534	65.68
DYNPRO	EQ	02-Mar-2024	306.15	306.35	307.55	301.95	305.00	305.50	304.90	1285	3.92	89	808	62.88
E2E	BE	02-Mar-2024	1014.45	994.20	994.20	994.20	994.20	994.20	994.20	3258	32.39	60	-	-
EASEMYTRIP	EQ	02-Mar-2024	48.85	49.05	49.90	47.50	49.10	49.05	49.00	3288882	1611.58	7740	1515761	46.09
EASTSILK	BE	02-Mar-2024	2.15	2.10	2.15	2.05	2.05	2.05	2.06	1670	0.03	10	-	-
EBBETF0425	EQ	02-Mar-2024	1188.90	1196.00	1196.00	1187.56	1187.75	1188.58	1188.84	243	2.89	20	202	83.13
EBBETF0430	EQ	02-Mar-2024	1346.80	1346.80	1357.95	1343.12	1343.15	1344.72	1344.66	1250	16.81	96	1011	80.88
EBBETF0431	EQ	02-Mar-2024	1203.29	1204.00	1205.00	1200.06	1205.00	1204.95	1203.86	324	3.90	10	304	93.83
EBBETF0433	EQ	02-Mar-2024	1102.97	1102.00	1102.00	1102.00	1102.00	1102.00	1102.00	97	1.07	1	97	100.00
ECLERX	EQ	02-Mar-2024	2498.90	2548.90	2548.90	2472.05	2545.90	2518.55	2508.80	2340	58.71	441	1632	69.74
EDELWEISS	EQ	02-Mar-2024	75.90	75.55	78.40	75.55	77.90	77.70	77.56	523543	406.06	2335	345682	66.03
EDUCOMP	BZ	02-Mar-2024	3.75	3.90	3.90	3.60	3.90	3.85	3.78	48497	1.83	58	-	-
EFORCE	SM	02-Mar-2024	115.95	118.50	118.50	115.10	116.25	116.35	116.57	26400	30.77	20	20400	77.27
EGOLD	EQ	02-Mar-2024	63.95	65.00	65.25	64.40	65.20	64.70	64.66	647	0.42	16	543	83.93
EICHERMOT	EQ	02-Mar-2024	3843.55	3855.00	3877.85	3837.05	3858.00	3860.35	3860.31	17701	683.31	2420	8745	49.40
EIDPARRY	EQ	02-Mar-2024	623.40	627.15	633.75	618.50	625.65	624.50	625.70	21502	134.54	1412	12961	60.28
EIFFL	EQ	02-Mar-2024	137.00	140.75	140.75	135.65	137.95	136.50	136.76	984	1.35	11	839	85.26
EIHAHOTELS	EQ	02-Mar-2024	722.85	731.00	738.70	712.55	734.50	734.95	729.61	5653	41.24	420	2044	36.16
EIHOTEL	EQ	02-Mar-2024	406.10	411.75	411.75	403.00	404.00	404.60	406.66	58180	236.59	2003	43865	75.40
EIMCOELECO	EQ	02-Mar-2024	1315.10	1323.00	1380.85	1323.00	1380.85	1380.60	1377.95	7426	102.33	210	6933	93.36
EKC	EQ	02-Mar-2024	155.20	156.00	160.20	154.50	156.60	156.60	156.64	67824	106.24	1432	40570	59.82
ELDEHSG	EQ	02-Mar-2024	817.30	813.00	824.00	802.60	802.75	811.25	812.04	220	1.79	40	138	62.73
ELECON	EQ	02-Mar-2024	989.90	987.00	1007.00	980.05	999.90	998.90	996.44	14736	146.83	1254	7721	52.40
ELECTCAST	EQ	02-Mar-2024	165.30	166.50	169.90	163.10	164.25	164.30	164.94	670122	1105.33	2613	597220	89.12
ELECTHERM	BE	02-Mar-2024	528.20	538.75	538.75	538.75	538.75	538.75	538.75	125	0.67	6	-	-
ELGIEQUIP	EQ	02-Mar-2024	680.60	687.00	701.00	685.00	688.00	687.35	691.98	57220	395.95	2898	31962	55.86
ELGIRUBCO	EQ	02-Mar-2024	62.75	64.00	64.00	61.50	61.95	62.60	62.45	13802	8.62	165	11253	81.53
ELIN	EQ	02-Mar-2024	155.25	155.25	158.00	153.00	155.15	155.35	155.41	15377	23.90	565	8668	56.37
EMAMILTD	EQ	02-Mar-2024	455.00	460.00	460.00	455.50	459.80	458.25	459.41	24258	111.44	1191	19521	80.47
EMAMIPAP	EQ	02-Mar-2024	130.90	134.00	134.60	131.00	131.80	131.70	132.38	6993	9.26	222	4537	64.88
EMAMIREAL	BE	02-Mar-2024	102.15	102.10	107.25	101.45	107.25	106.85	106.19	36403	38.65	159	-	-
EMBASSY	RR	02-Mar-2024	378.21	382.80	382.80	373.74	374.70	375.25	376.74	10460	39.41	493	6877	65.75
EMIL	EQ	02-Mar-2024	217.75	218.90	224.95	209.40	217.30	220.30	217.76	162819	354.55	2798	97218	59.71
EMKAY	BE	02-Mar-2024	122.40	124.80	124.80	124.80	124.80	124.80	124.80	598	0.75	3	-	-
EMMBI	EQ	02-Mar-2024	106.45	108.60	108.60	105.20	107.40	107.00	107.22	6166	6.61	162	3409	55.29
EMSLIMITED	EQ	02-Mar-2024	497.35	501.05	502.40	490.00	495.00	492.90	495.69	41434	205.38	1146	34622	83.56
EMUDHRA	EQ	02-Mar-2024	589.25	592.70	594.60	577.50	581.00	583.60	586.07	13339	78.18	978	9239	69.26
ENDURANCE	EQ	02-Mar-2024	1828.25	1837.75	1852.10	1824.00	1840.50	1845.00	1840.15	1590	29.26	372	991	62.33
ENERGYDEV	BE	02-Mar-2024	20.80	21.00	21.10	21.00	21.10	21.10	21.03	2271	0.48	11	-	-
ENGINERSIN	EQ	02-Mar-2024	215.70	217.20	217.30	214.60	215.65	215.70	216.05	482288	1041.97	5078	269449	55.87
ENIL	EQ	02-Mar-2024	340.40	340.00	350.00	335.20	343.20	346.00	345.39	23106	79.81	976	17653	76.40
ENTERO	EQ	02-Mar-2024	1017.50	1046.95	1060.00	1010.00	1023.00	1027.15	1033.46	15272	157.83	1382	9207	60.29
EPACK	EQ	02-Mar-2024	182.35	183.25	188.80	183.25	187.50	187.35	187.12	144726	270.81	2977	82895	57.28
EPIGRAL	EQ	02-Mar-2024	1186.70	1191.70	1222.00	1190.00	1199.00	1206.45	1208.34	8425	101.80	736	5486	65.12
EPL	EQ	02-Mar-2024	190.20	190.50	192.80	186.35	192.60	192.30	191.68	82766	158.65	1312	64601	78.05
EQUAL50ADD	EQ	02-Mar-2024	287.75	289.84	297.67	281.00	292.00	288.41	290.56	1866	5.42	81	1523	81.62
EQUIPPP	BE	02-Mar-2024	28.10	29.15	29.15	27.30	28.25	28.25	27.62	6669	1.84	24	-	-
EQUITASBNK	EQ	02-Mar-2024	101.50	101.80	102.80	101.10	101.45	101.30	101.51	217250	220.53	1829	162155	74.64
ERIS	EQ	02-Mar-2024	886.05	889.95	892.40	875.00	875.00	878.05	881.71	8853	78.06	658	5559	62.79
EROSMEDIA	EQ	02-Mar-2024	24.35	24.55	24.55	23.75	24.20	23.90	24.03	195765	47.05	465	131709	67.28
ESABINDIA	EQ	02-Mar-2024	5060.65	5016.35	5140.00	5016.35	5100.00	5081.15	5087.54	253	12.87	95	227	89.72
ESAFSFB	EQ	02-Mar-2024	62.15	62.65	63.00	62.00	62.95	62.75	62.71	174338	109.33	1297	125840	72.18
ESCONET	ST	02-Mar-2024	236.75	239.00	243.85	235.00	237.10	237.85	239.27	46400	111.02	28	44800	96.55
ESCORTS	EQ	02-Mar-2024	2898.55	2919.80	2924.00	2892.10	2899.00	2904.90	2908.31	8722	253.66	974	4794	54.96
ESFL	SM	02-Mar-2024	190.55	189.20	191.00	187.00	189.00	189.80	189.45	26400	50.02	20	19200	72.73
ESG	EQ	02-Mar-2024	37.26	37.00	37.47	37.00	37.41	37.39	37.39	6510	2.43	74	4947	75.99
ESILVER	EQ	02-Mar-2024	71.89	72.74	73.68	71.50	73.00	72.90	72.82	4246	3.09	68	2328	54.83
ESSARSHPNG	EQ	02-Mar-2024	26.35	27.30	27.65	26.00	26.95	27.10	27.43	147554	40.47	643	99769	67.62
ESSENTIA	BE	02-Mar-2024	3.80	3.65	3.65	3.65	3.65	3.65	3.65	2475451	90.35	3361	-	-
ESTER	EQ	02-Mar-2024	104.20	104.20	105.45	102.80	105.20	104.85	104.03	37701	39.22	634	21452	56.90
ETHOSLTD	EQ	02-Mar-2024	2577.00	2552.00	2705.00	2552.00	2699.00	2693.70	2678.92	6457	172.98	1022	3823	59.21
EUROBOND	SM	02-Mar-2024	170.10	167.25	168.45	167.25	168.45	168.45	167.39	14000	23.43	3	14000	100.00
EUROTEXIND	EQ	02-Mar-2024	15.75	16.50	16.50	16.50	16.50	16.50	16.50	5548	0.92	21	5548	100.00
EVEREADY	EQ	02-Mar-2024	344.25	346.40	346.40	340.00	342.00	341.10	341.84	15504	53.00	561	12936	83.44
EVERESTIND	EQ	02-Mar-2024	1217.90	1233.00	1235.00	1205.00	1225.00	1225.40	1224.17	619	7.58	127	457	73.83
EXCEL	BE	02-Mar-2024	0.50	0.55	0.55	0.50	0.55	0.55	0.55	6955197	38.20	1696	-	-
EXCELINDUS	EQ	02-Mar-2024	834.75	835.00	844.90	835.00	844.50	841.50	839.54	1234	10.36	120	942	76.34
EXIDEIND	EQ	02-Mar-2024	324.10	325.00	328.85	325.00	326.05	326.85	326.70	141487	462.24	3853	97793	69.12
EXPLEOSOL	EQ	02-Mar-2024	1351.65	1359.00	1379.00	1345.00	1374.95	1357.80	1362.78	7257	98.90	561	5455	75.17
EXXARO	EQ	02-Mar-2024	111.30	112.00	116.45	111.35	113.65	113.95	113.76	52408	59.62	1074	34632	66.08
FACT	EQ	02-Mar-2024	723.30	726.65	747.30	721.00	738.00	737.70	739.66	82244	608.32	3932	32958	40.07
FAIRCHEMOR	EQ	02-Mar-2024	1429.75	1435.00	1490.00	1435.00	1455.00	1457.55	1463.01	3324	48.63	502	1981	59.60
FAZE3Q	EQ	02-Mar-2024	427.85	428.15	433.90	419.50	422.05	422.00	423.72	6989	29.61	322	4344	62.15
FCL	EQ	02-Mar-2024	426.45	426.45	427.80	413.00	416.80	415.60	417.12	174001	725.79	5154	105067	60.38
FCONSUMER	BE	02-Mar-2024	0.90	0.90	0.90	0.90	0.90	0.90	0.90	317598	2.86	118	-	-
FCSSOFT	EQ	02-Mar-2024	4.95	5.05	5.05	4.95	5.05	5.00	5.02	2210739	110.92	2766	1135541	51.36
FDC	EQ	02-Mar-2024	443.85	446.00	454.75	444.95	446.00	446.25	449.18	27112	121.78	1505	17193	63.41
FEDERALBNK	EQ	02-Mar-2024	152.60	153.35	154.50	152.75	153.35	153.40	153.29	644638	988.14	6194	311835	48.37
FEDFINA	EQ	02-Mar-2024	122.80	123.75	124.35	120.50	123.30	123.10	123.39	46575	57.47	1214	35216	75.61
FEL	BZ	02-Mar-2024	0.75	0.80	0.80	0.80	0.80	0.80	0.80	28516	0.23	37	-	-
FELDVR	BE	02-Mar-2024	5.50	5.50	5.75	5.25	5.75	5.25	5.27	11241	0.59	34	-	-
FIBERWEB	EQ	02-Mar-2024	37.90	38.00	39.00	37.70	38.35	38.30	38.29	18142	6.95	103	10179	56.11
FIEMIND	EQ	02-Mar-2024	1181.75	1189.90	1215.50	1187.60	1196.00	1199.10	1202.85	13913	167.35	1363	9839	70.72
FILATEX	EQ	02-Mar-2024	72.30	72.60	73.50	71.80	72.50	72.25	72.61	429734	312.04	2147	268755	62.54
FINCABLES	EQ	02-Mar-2024	914.85	915.05	960.00	915.05	959.00	958.45	953.00	65935	628.36	4135	30154	45.73
FINEORG	EQ	02-Mar-2024	4312.35	4314.95	4356.60	4304.80	4320.00	4324.80	4328.07	2574	111.40	979	1815	70.51
FINIETF	EQ	02-Mar-2024	22.83	22.84	23.09	22.61	22.90	22.88	22.91	11671	2.67	161	7813	66.94
FINOPB	EQ	02-Mar-2024	303.90	305.00	310.95	300.10	310.40	309.00	307.51	14462	44.47	502	9292	64.25
FINPIPE	EQ	02-Mar-2024	223.15	223.40	225.90	222.80	225.50	224.75	224.55	97514	218.97	1905	77667	79.65
FIVESTAR	EQ	02-Mar-2024	704.60	710.00	717.00	704.05	714.00	710.00	709.18	11574	82.08	850	8574	74.08
FLAIR	EQ	02-Mar-2024	279.80	280.95	290.90	280.05	285.00	284.90	286.65	67001	192.06	1815	48572	72.49
FLEXITUFF	EQ	02-Mar-2024	39.70	39.70	41.65	38.15	41.00	40.30	40.28	21573	8.69	132	12141	56.28
FLFL	BZ	02-Mar-2024	2.70	2.65	2.70	2.65	2.70	2.70	2.67	33270	0.89	23	-	-
FLUOROCHEM	EQ	02-Mar-2024	3670.30	3650.00	3757.00	3650.00	3675.00	3673.20	3689.42	4535	167.32	535	3238	71.40
FMCGIETF	EQ	02-Mar-2024	563.50	560.01	567.49	552.51	564.60	564.69	562.30	1611	9.06	109	1128	70.02
FMGOETZE	EQ	02-Mar-2024	356.70	359.40	360.00	356.45	357.95	357.95	358.35	14482	51.90	369	12324	85.10
FMNL	BE	02-Mar-2024	6.65	6.70	6.95	6.45	6.70	6.95	6.80	27348	1.86	100	-	-
FOCE	SM	02-Mar-2024	820.00	790.00	790.00	779.00	785.00	782.00	784.67	600	4.71	3	400	66.67
FOCUS	EQ	02-Mar-2024	173.35	177.50	182.00	173.90	177.80	176.75	177.64	111461	198.00	991	93990	84.33
FOODSIN	EQ	02-Mar-2024	154.35	155.40	158.00	153.95	155.60	155.50	156.42	184537	288.66	2206	147687	80.03
FORCEMOT	EQ	02-Mar-2024	6792.90	6799.00	6850.25	6552.00	6644.95	6653.95	6727.87	15522	1044.30	2339	9617	61.96
FORTIS	EQ	02-Mar-2024	399.60	398.00	406.35	397.05	402.95	402.65	402.17	124089	499.05	3150	68200	54.96
FOSECOIND	EQ	02-Mar-2024	3499.10	3522.70	3547.00	3495.10	3529.00	3520.20	3515.39	132	4.64	52	82	62.12
FRETAIL	BZ	02-Mar-2024	2.50	2.40	2.40	2.40	2.40	2.40	2.40	134670	3.23	239	-	-
FROG	SM	02-Mar-2024	174.35	174.00	174.00	172.00	172.50	173.10	172.74	5200	8.98	12	3600	69.23
FSC	BZ	02-Mar-2024	8.20	8.20	8.50	8.15	8.20	8.20	8.27	1799	0.15	24	-	-
FSL	EQ	02-Mar-2024	205.35	205.55	206.65	203.00	204.00	203.60	204.18	144511	295.06	2250	99857	69.10
FUSION	EQ	02-Mar-2024	552.00	552.05	555.00	545.10	549.50	548.50	548.88	30521	167.52	1224	26630	87.25
GABRIEL	EQ	02-Mar-2024	344.60	348.25	349.60	344.00	347.85	347.40	347.27	21862	75.92	1235	15017	68.69
GAEL	EQ	02-Mar-2024	400.20	403.30	408.00	397.95	404.50	403.95	403.66	55965	225.91	2225	37253	66.56
GAIL	EQ	02-Mar-2024	184.15	184.90	186.00	184.20	184.25	184.40	185.00	1173873	2171.63	9453	761547	64.87
GALAXYSURF	EQ	02-Mar-2024	2448.85	2495.15	2531.15	2425.00	2461.25	2466.25	2463.86	1929	47.53	400	1308	67.81
GALLANTT	BE	02-Mar-2024	215.75	215.75	220.00	215.25	218.00	218.20	218.41	7462	16.30	97	-	-
GANDHAR	EQ	02-Mar-2024	232.15	235.70	241.60	233.75	238.50	238.95	238.36	165213	393.80	3769	108337	65.57
GANDHITUBE	EQ	02-Mar-2024	801.85	801.85	810.95	765.00	806.00	804.35	795.29	831	6.61	118	540	64.98
GANECOS	EQ	02-Mar-2024	1058.65	1069.95	1079.00	1054.00	1054.00	1061.20	1063.51	5856	62.28	416	4935	84.27
GANESHBE	EQ	02-Mar-2024	193.00	194.25	194.30	191.00	193.40	192.80	193.00	28130	54.29	593	18495	65.75
GANESHHOUC	EQ	02-Mar-2024	829.80	844.00	854.80	821.20	830.50	840.10	841.67	9179	77.26	677	5339	58.17
GANGAFORGE	BE	02-Mar-2024	12.15	11.90	11.90	11.90	11.90	11.90	11.90	26936	3.21	90	-	-
GANGESSECU	EQ	02-Mar-2024	127.45	129.00	130.05	124.10	126.70	125.75	125.95	3581	4.51	57	2810	78.47
GARFIBRES	EQ	02-Mar-2024	3512.60	3500.05	3592.40	3500.05	3522.05	3540.25	3525.08	1087	38.32	291	587	54.00
GATECH	BE	02-Mar-2024	1.65	1.70	1.70	1.60	1.70	1.70	1.70	147151	2.50	386	-	-
GATECHDVR	BE	02-Mar-2024	4.70	4.75	4.90	4.70	4.80	4.80	4.83	23423	1.13	157	-	-
GATEWAY	EQ	02-Mar-2024	107.00	107.10	108.20	106.50	107.40	106.80	107.34	72710	78.04	1179	48577	66.81
GAYAPROJ	BZ	02-Mar-2024	9.95	10.00	10.00	9.50	9.60	9.60	9.82	185278	18.20	276	-	-
GEECEE	EQ	02-Mar-2024	278.85	283.00	283.00	275.10	281.40	279.45	279.89	526	1.47	59	309	58.75
GEEKAYWIRE	EQ	02-Mar-2024	105.60	108.25	109.45	105.60	106.55	106.65	106.81	15988	17.08	352	10808	67.60
GENCON	EQ	02-Mar-2024	49.35	49.35	50.50	49.10	49.50	49.65	49.86	3506	1.75	66	2859	81.55
GENESYS	EQ	02-Mar-2024	594.45	597.00	624.00	594.00	622.00	620.30	613.83	242977	1491.47	4250	132756	54.64
GENSOL	EQ	02-Mar-2024	1160.45	1134.05	1134.05	1102.45	1102.45	1102.45	1104.44	142629	1575.25	3421	129023	90.46
GENUSPAPER	EQ	02-Mar-2024	21.90	21.50	22.30	21.50	22.15	22.10	22.04	63160	13.92	318	43249	68.48
GENUSPOWER	EQ	02-Mar-2024	256.50	261.35	261.35	252.10	255.20	255.00	255.15	125490	320.19	2642	76906	61.28
GEOJITFSL	EQ	02-Mar-2024	74.75	75.10	76.40	74.30	76.40	75.65	75.28	62610	47.14	698	40287	64.35
GEPIL	EQ	02-Mar-2024	305.30	306.95	307.95	305.10	307.45	307.20	306.92	28532	87.57	1003	19354	67.83
GESHIP	EQ	02-Mar-2024	998.80	1002.20	1009.00	975.70	1002.00	1004.55	1002.41	25451	255.12	1681	16228	63.76
GET&D	BE	02-Mar-2024	955.20	998.00	999.00	950.00	982.00	982.65	971.45	14574	141.58	818	-	-
GFLLIMITED	EQ	02-Mar-2024	84.05	85.00	85.00	83.55	84.70	84.65	84.66	8204	6.95	181	6284	76.60
GHCL	EQ	02-Mar-2024	508.05	507.00	517.95	507.00	508.75	510.35	511.07	18452	94.30	833	12205	66.14
GHCLTEXTIL	EQ	02-Mar-2024	88.65	89.35	89.35	87.05	88.00	87.80	87.95	34261	30.13	406	23604	68.89
GICHSGFIN	EQ	02-Mar-2024	232.05	232.10	235.00	227.50	234.95	234.20	233.21	47776	111.42	1097	35489	74.28
GICRE	EQ	02-Mar-2024	387.45	387.05	391.80	384.00	390.00	390.95	389.06	203350	791.16	3905	101441	49.88
GILLANDERS	BE	02-Mar-2024	95.40	97.80	100.15	96.50	99.00	99.50	97.96	5204	5.10	53	-	-
GILLETTE	EQ	02-Mar-2024	6565.70	6565.70	6646.10	6522.10	6527.00	6534.15	6562.85	722	47.38	304	444	61.50
GILT5YBEES	EQ	02-Mar-2024	54.95	54.97	56.53	54.91	54.99	55.02	55.04	63425	34.91	239	57504	90.66
GINNIFILA	EQ	02-Mar-2024	36.85	37.35	37.75	35.60	36.40	36.10	36.65	25098	9.20	162	15245	60.74
GIPCL	EQ	02-Mar-2024	188.95	190.00	191.25	189.10	189.85	190.75	190.67	74865	142.74	1434	50460	67.40
GKWLIMITED	EQ	02-Mar-2024	1605.85	1638.00	1638.00	1637.95	1637.95	1637.95	1637.99	23	0.38	4	20	86.96
GLAND	EQ	02-Mar-2024	1787.55	1795.00	1803.85	1775.00	1800.00	1794.80	1796.36	8204	147.37	999	5583	68.05
GLAXO	EQ	02-Mar-2024	2147.10	2147.10	2184.00	2144.30	2172.00	2173.15	2163.68	5670	122.68	976	3254	57.39
GLENMARK	EQ	02-Mar-2024	920.30	920.05	938.05	912.15	924.00	928.25	927.11	52624	487.88	2070	21315	40.50
GLFL	BE	02-Mar-2024	10.90	11.10	11.10	11.10	11.10	11.10	11.10	595	0.07	7	-	-
GLOBAL	EQ	02-Mar-2024	265.05	265.00	267.65	260.00	260.50	262.05	261.87	10521	27.55	405	6883	65.42
GLOBALPET	SM	02-Mar-2024	111.00	111.00	111.00	111.00	111.00	111.00	111.00	1500	1.67	1	1500	100.00
GLOBALVECT	BE	02-Mar-2024	120.45	123.50	123.50	120.50	122.70	121.55	122.50	1249	1.53	31	-	-
GLOBE	BE	02-Mar-2024	4.25	4.20	4.20	4.20	4.20	4.20	4.20	906	0.04	13	-	-
GLOBUSSPR	EQ	02-Mar-2024	786.55	785.95	792.00	771.25	788.80	786.00	784.34	18943	148.58	1829	14049	74.16
GLS	EQ	02-Mar-2024	859.60	850.10	899.65	840.25	842.50	844.90	851.73	14681	125.04	1097	10237	69.73
GMBREW	EQ	02-Mar-2024	616.70	622.70	628.10	612.00	624.80	623.65	619.83	5591	34.65	392	4036	72.19
GMDCLTD	EQ	02-Mar-2024	398.25	399.05	401.65	392.00	397.10	398.25	398.61	137215	546.95	2921	74975	54.64
GMMPFAUDLR	EQ	02-Mar-2024	1325.65	1329.90	1344.00	1324.05	1333.00	1332.65	1332.63	18242	243.10	1608	14503	79.50
GMRINFRA	EQ	02-Mar-2024	85.55	85.70	86.75	85.50	85.90	85.80	85.94	4326231	3717.87	7532	2865115	66.23
GMRP&UI	EQ	02-Mar-2024	52.15	52.40	52.50	51.55	52.10	52.20	52.15	249526	130.14	1355	157880	63.27
GNA	EQ	02-Mar-2024	424.65	424.00	435.50	423.00	426.00	429.05	429.85	9998	42.98	601	6968	69.69
GNFC	EQ	02-Mar-2024	631.85	633.00	641.70	633.00	636.45	639.35	637.77	62818	400.63	2512	23980	38.17
GOACARBON	EQ	02-Mar-2024	819.95	822.35	833.90	810.00	832.00	830.25	826.32	9708	80.22	810	4766	49.09
GOCLCORP	EQ	02-Mar-2024	484.75	489.00	498.40	481.40	489.20	487.65	488.83	6156	30.09	318	4215	68.47
GOCOLORS	EQ	02-Mar-2024	1135.25	1137.05	1152.00	1113.05	1133.35	1126.70	1126.90	2980	33.58	348	1784	59.87
GODFRYPHLP	EQ	02-Mar-2024	2962.50	2975.00	3020.95	2900.05	3014.00	3010.40	3002.33	9935	298.28	1550	5415	54.50
GODHA	BE	02-Mar-2024	0.90	0.85	0.85	0.85	0.85	0.85	0.85	628499	5.34	242	-	-
GODREJAGRO	EQ	02-Mar-2024	526.85	527.30	529.95	521.35	526.00	527.00	526.95	15205	80.12	677	11466	75.41
GODREJCP	EQ	02-Mar-2024	1267.45	1273.85	1282.35	1267.45	1271.25	1273.40	1274.34	17368	221.33	1137	9908	57.05
GODREJIND	EQ	02-Mar-2024	809.90	810.00	818.00	802.00	815.00	814.25	809.16	7977	64.55	643	5222	65.46
GODREJPROP	EQ	02-Mar-2024	2428.05	2444.80	2455.00	2420.95	2449.90	2441.50	2440.07	38344	935.62	3699	10668	27.82
GOENKA	BZ	02-Mar-2024	0.80	0.85	0.85	0.85	0.85	0.85	0.85	17415	0.15	17	-	-
GOKEX	EQ	02-Mar-2024	844.70	847.95	858.35	835.95	843.40	841.80	842.76	7694	64.84	780	4736	61.55
GOKUL	BE	02-Mar-2024	45.15	44.90	46.25	44.60	45.80	45.45	45.55	15684	7.14	126	-	-
GOKULAGRO	EQ	02-Mar-2024	113.50	115.40	115.85	111.25	113.90	113.90	113.28	13590	15.39	351	7512	55.28
GOLDBEES	EQ	02-Mar-2024	52.90	53.40	53.90	51.30	53.58	53.56	53.49	1851738	990.57	5967	1627907	87.91
GOLDCASE	EQ	02-Mar-2024	10.10	10.50	10.50	10.10	10.25	10.25	10.26	264619	27.15	385	257602	97.35
GOLDENTOBC	BZ	02-Mar-2024	57.95	57.95	59.00	55.75	58.15	57.35	57.04	845	0.48	47	-	-
GOLDETF	EQ	02-Mar-2024	62.03	62.03	63.00	61.75	62.78	62.72	62.66	17930	11.23	303	16428	91.62
GOLDETFADD	EQ	02-Mar-2024	61.88	62.49	63.25	62.49	63.10	62.78	62.98	5730	3.61	51	4680	81.68
GOLDIAM	EQ	02-Mar-2024	187.20	188.40	193.00	187.50	190.60	190.70	190.82	68700	131.09	1044	51187	74.51
GOLDIETF	EQ	02-Mar-2024	54.59	55.39	55.50	54.81	55.30	55.25	55.15	98413	54.28	683	80963	82.27
GOLDSHARE	EQ	02-Mar-2024	53.10	54.00	54.00	53.60	53.75	53.80	53.73	56202	30.20	181	51155	91.02
GOLDTECH	EQ	02-Mar-2024	147.00	150.00	154.35	148.00	152.20	152.15	151.52	9233	13.99	124	7768	84.13
GOODLUCK	EQ	02-Mar-2024	979.80	987.85	989.95	970.00	980.00	977.25	979.51	7906	77.44	657	4569	57.79
GOYALALUM	BE	02-Mar-2024	10.00	10.20	10.25	9.70	10.20	10.10	10.11	50990	5.16	241	-	-
GOYALSALT	SM	02-Mar-2024	212.95	208.20	209.30	208.20	208.20	208.95	208.75	12000	25.05	4	9000	75.00
GPIL	EQ	02-Mar-2024	768.40	762.70	774.90	762.70	768.00	768.75	769.24	26076	200.59	1093	21753	83.42
GPPL	EQ	02-Mar-2024	214.10	215.00	217.30	214.00	215.40	215.65	215.76	790823	1706.29	6949	488254	61.74
GPTHEALTH	EQ	02-Mar-2024	191.70	191.65	195.95	188.70	191.50	191.80	193.57	381342	738.15	5422	198987	52.18
GPTINFRA	EQ	02-Mar-2024	196.60	199.90	206.40	197.55	206.40	205.80	202.38	85017	172.06	786	68086	80.09
GRANULES	EQ	02-Mar-2024	463.45	463.45	469.00	452.50	465.00	465.10	465.73	824428	3839.57	1990	771974	93.64
GRAPHISAD	SM	02-Mar-2024	63.10	64.70	65.00	63.20	63.80	64.10	64.41	12000	7.73	9	7200	60.00
GRAPHITE	EQ	02-Mar-2024	602.30	602.50	611.00	595.70	608.25	609.30	605.74	161022	975.38	4475	58854	36.55
GRASIM	EQ	02-Mar-2024	2254.90	2260.00	2268.95	2240.00	2248.00	2245.75	2253.62	37928	854.75	3146	14387	37.93
GRASIMPP	E1	02-Mar-2024	997.65	1026.00	1026.00	983.25	999.00	1005.50	998.95	24300	242.74	308	16807	69.16
GRAVITA	EQ	02-Mar-2024	941.35	941.40	954.95	941.00	942.00	942.05	944.07	10504	99.17	832	7208	68.62
GREAVESCOT	EQ	02-Mar-2024	153.00	153.75	157.95	153.25	156.00	156.15	155.53	194890	303.12	2569	122897	63.06
GREENCHEF	SM	02-Mar-2024	93.00	96.00	96.00	93.60	94.50	94.10	94.21	36800	34.67	24	35200	95.65
GREENLAM	EQ	02-Mar-2024	538.90	544.95	544.95	525.20	540.10	539.60	536.61	2734	14.67	268	1572	57.50
GREENPANEL	EQ	02-Mar-2024	374.70	380.00	384.95	377.10	384.95	382.05	381.45	18224	69.52	1336	9835	53.97
GREENPLY	EQ	02-Mar-2024	267.90	269.35	277.15	267.90	271.80	272.35	273.31	86089	235.29	2085	52331	60.79
GREENPOWER	BE	02-Mar-2024	22.75	23.00	23.40	22.80	23.10	23.10	23.09	889042	205.27	3667	-	-
GRINDWELL	EQ	02-Mar-2024	2110.15	2100.00	2126.45	2077.25	2110.35	2103.85	2107.26	1441	30.37	467	805	55.86
GRINFRA	EQ	02-Mar-2024	1227.55	1237.35	1280.00	1215.00	1265.00	1262.05	1252.68	5773	72.32	690	3916	67.83
GRMOVER	EQ	02-Mar-2024	180.05	182.00	182.00	171.05	173.00	172.30	173.53	149828	260.00	1741	111407	74.36
GRPLTD	EQ	02-Mar-2024	6328.55	6250.00	6620.00	6150.05	6600.00	6314.95	6276.75	257	16.13	55	128	49.81
GRSE	EQ	02-Mar-2024	817.85	817.90	827.00	812.85	816.00	816.70	817.05	47343	386.82	2262	24997	52.80
GRWRHITECH	EQ	02-Mar-2024	1920.50	1933.70	1970.00	1865.00	1880.00	1907.75	1921.07	3188	61.24	414	2225	69.79
GSEC10YEAR	EQ	02-Mar-2024	25.44	25.91	25.91	25.91	25.91	25.91	25.91	5	0.00	2	5	100.00
GSEC5IETF	EQ	02-Mar-2024	55.17	55.44	55.50	54.85	55.50	54.88	54.89	4506	2.47	11	4455	98.87
GSFC	EQ	02-Mar-2024	219.85	220.50	227.20	220.20	225.05	225.40	224.70	830951	1867.13	8381	523496	63.00
GSLSU	EQ	02-Mar-2024	308.85	308.85	312.00	301.60	311.70	310.35	309.62	30540	94.56	784	20861	68.31
GSPL	EQ	02-Mar-2024	366.40	368.40	368.90	365.00	366.60	366.95	366.57	32555	119.34	1306	17189	52.80
GSS	EQ	02-Mar-2024	185.40	194.60	194.65	185.90	194.65	194.65	193.80	171018	331.43	1797	78984	46.18
GSTL	SM	02-Mar-2024	67.00	70.00	70.00	70.00	70.00	70.00	70.00	3000	2.10	3	3000	100.00
GTL	BE	02-Mar-2024	12.05	11.80	11.80	11.80	11.80	11.80	11.80	46910	5.54	116	-	-
GTLINFRA	EQ	02-Mar-2024	2.05	2.05	2.15	2.00	2.05	2.10	2.07	55152141	1139.59	9176	31728243	57.53
GTPL	EQ	02-Mar-2024	197.05	197.05	199.05	193.10	197.00	197.65	197.00	14780	29.12	613	5398	36.52
GUFICBIO	EQ	02-Mar-2024	318.95	320.35	320.75	306.20	319.00	318.10	317.09	5639	17.88	366	4026	71.40
GUJALKALI	EQ	02-Mar-2024	811.00	814.80	814.80	802.90	813.95	806.05	807.42	9191	74.21	561	6890	74.96
GUJAPOLLO	BE	02-Mar-2024	271.15	280.00	280.00	263.90	273.65	277.60	274.84	1231	3.38	35	-	-
GUJGASLTD	EQ	02-Mar-2024	578.35	580.95	582.15	574.15	577.10	576.80	577.67	44352	256.21	1881	25261	56.96
GUJRAFFIA	BE	02-Mar-2024	47.70	50.00	50.00	49.75	50.00	50.00	49.96	3517	1.76	21	-	-
GULFOILLUB	EQ	02-Mar-2024	1007.95	1008.95	1030.95	996.00	1002.00	1000.20	1007.56	10035	101.11	937	6795	67.71
GULFPETRO	EQ	02-Mar-2024	68.45	69.00	71.85	68.45	71.85	71.75	71.15	233343	166.02	1111	201280	86.26
GULPOLY	EQ	02-Mar-2024	195.75	196.05	201.90	192.00	198.50	198.40	196.34	22224	43.63	865	15863	71.38
GVKPIL	BE	02-Mar-2024	12.00	12.30	12.50	12.05	12.45	12.40	12.31	765880	94.27	2332	-	-
GVPTECH	BE	02-Mar-2024	12.50	12.65	12.75	12.35	12.50	12.70	12.69	14636	1.86	73	-	-
HAL	EQ	02-Mar-2024	3154.30	3165.00	3174.00	3150.00	3155.00	3157.15	3161.03	144935	4581.44	10943	77203	53.27
HAPPSTMNDS	EQ	02-Mar-2024	848.25	852.05	860.95	852.00	856.00	856.00	856.54	64934	556.19	3930	42901	66.07
HAPPYFORGE	EQ	02-Mar-2024	975.85	990.00	990.00	980.05	985.00	985.50	985.81	13971	137.73	1258	10107	72.34
HARDWYN	EQ	02-Mar-2024	43.30	43.60	43.65	41.15	41.15	41.25	41.71	373546	155.80	2056	309587	82.88
HARIOMPIPE	EQ	02-Mar-2024	514.90	519.25	522.05	513.05	520.00	520.75	518.48	4961	25.72	624	3519	70.93
HARRMALAYA	EQ	02-Mar-2024	187.05	189.95	193.00	181.35	190.50	190.50	189.90	9483	18.01	147	8187	86.33
HARSHA	EQ	02-Mar-2024	407.15	410.00	412.00	405.20	405.75	409.00	409.64	4444	18.20	327	2875	64.69
HATHWAY	EQ	02-Mar-2024	22.65	22.65	22.75	22.40	22.70	22.70	22.66	798710	181.02	2219	478935	59.96
HATSUN	EQ	02-Mar-2024	1135.50	1146.45	1175.00	1111.55	1125.90	1123.90	1121.92	2259	25.34	268	1132	50.11
HAVELLS	EQ	02-Mar-2024	1515.60	1517.60	1591.35	1517.60	1576.00	1576.45	1575.90	359846	5670.80	16555	127700	35.49
HAVISHA	BE	02-Mar-2024	2.45	2.55	2.55	2.35	2.50	2.45	2.40	60590	1.46	75	-	-
HBLPOWER	EQ	02-Mar-2024	525.80	528.00	528.30	515.00	518.90	517.60	519.09	155694	808.19	6128	86111	55.31
HCC	EQ	02-Mar-2024	41.80	42.00	42.80	41.50	42.75	42.40	42.11	3041919	1280.87	5906	1750581	57.55
HCG	EQ	02-Mar-2024	348.20	346.60	354.10	345.10	351.95	351.45	347.89	47682	165.88	1261	34929	73.25
HCL-INSYS	BE	02-Mar-2024	16.45	16.95	17.15	16.15	16.40	16.70	16.60	39997	6.64	166	-	-
HCLTECH	EQ	02-Mar-2024	1644.10	1656.00	1663.00	1643.00	1648.50	1646.30	1649.19	74513	1228.86	5146	44611	59.87
HDFCAMC	EQ	02-Mar-2024	3784.75	3804.95	3860.00	3746.50	3761.25	3767.45	3785.69	40998	1552.06	4410	8349	20.36
HDFCBANK	EQ	02-Mar-2024	1430.75	1434.55	1436.00	1428.10	1430.95	1430.75	1431.16	895265	12812.70	27274	514675	57.49
HDFCBSE500	EQ	02-Mar-2024	32.23	32.41	32.60	31.95	32.43	32.36	32.38	2542	0.82	76	1742	68.53
HDFCGOLD	EQ	02-Mar-2024	54.41	54.87	55.51	54.74	55.10	55.02	55.01	161235	88.69	422	132392	82.11
HDFCGROWTH	EQ	02-Mar-2024	113.58	113.90	113.90	111.76	111.76	112.99	112.99	57	0.06	5	57	100.00
HDFCLIFE	EQ	02-Mar-2024	589.95	594.45	597.00	591.05	591.95	592.30	593.28	171935	1020.06	4673	112421	65.39
HDFCLOWVOL	EQ	02-Mar-2024	18.25	18.25	18.49	18.03	18.30	18.29	18.31	1020	0.19	39	644	63.14
HDFCMID150	EQ	02-Mar-2024	18.00	18.22	18.25	18.00	18.12	18.09	18.14	57918	10.51	335	39213	67.70
HDFCMOMENT	EQ	02-Mar-2024	30.47	30.94	31.20	30.48	30.60	30.65	30.66	52329	16.05	274	43664	83.44
HDFCNEXT50	EQ	02-Mar-2024	60.36	61.70	62.32	60.00	60.25	60.33	60.67	13242	8.03	95	12396	93.61
HDFCNIF100	EQ	02-Mar-2024	23.10	23.09	23.96	22.53	23.28	23.24	23.18	9946	2.31	106	8971	90.20
HDFCNIFBAN	EQ	02-Mar-2024	47.82	47.93	47.98	47.73	47.94	47.83	47.80	24085	11.51	73	21700	90.10
HDFCNIFIT	EQ	02-Mar-2024	38.29	38.49	38.78	38.19	38.43	38.31	38.50	2666	1.03	51	2187	82.03
HDFCNIFTY	EQ	02-Mar-2024	244.37	243.00	246.45	243.00	245.39	245.03	245.09	6232	15.27	106	5160	82.80
HDFCPSUBK	EQ	02-Mar-2024	70.75	70.80	71.46	70.70	71.02	71.24	71.07	2586	1.84	40	2080	80.43
HDFCPVTBAN	EQ	02-Mar-2024	23.76	23.94	24.25	23.31	23.77	23.88	23.91	22216	5.31	99	17762	79.95
HDFCQUAL	EQ	02-Mar-2024	51.84	50.55	52.80	50.55	52.65	52.64	52.58	75	0.04	10	72	96.00
HDFCSENSEX	EQ	02-Mar-2024	81.13	82.50	83.00	81.08	81.13	81.20	81.20	4131	3.35	109	3748	90.73
HDFCSILVER	EQ	02-Mar-2024	68.90	69.32	70.28	69.10	69.52	69.44	69.40	32733	22.72	204	25389	77.56
HDFCSML250	EQ	02-Mar-2024	150.85	150.00	155.00	150.00	151.95	151.84	151.79	50431	76.55	718	39933	79.18
HDFCVALUE	EQ	02-Mar-2024	126.61	126.70	127.63	126.60	126.60	127.22	127.22	354	0.45	8	246	69.49
HEADSUP	EQ	02-Mar-2024	16.15	16.35	16.60	16.10	16.15	16.30	16.31	22029	3.59	134	10903	49.49
HEALTHADD	EQ	02-Mar-2024	118.25	119.95	119.95	118.27	119.09	119.09	118.85	94	0.11	11	93	98.94
HEALTHIETF	EQ	02-Mar-2024	119.92	125.28	125.28	120.39	121.00	120.95	121.00	17615	21.31	204	16234	92.16
HEALTHY	EQ	02-Mar-2024	12.05	12.05	12.50	11.95	12.20	12.24	12.21	107597	13.14	493	65895	61.24
HECPROJECT	BE	02-Mar-2024	83.90	83.90	85.05	81.60	85.05	84.10	82.94	933	0.77	21	-	-
HEG	EQ	02-Mar-2024	1644.50	1650.00	1664.00	1646.00	1655.00	1657.50	1654.74	25831	427.44	1726	11718	45.36
HEIDELBERG	EQ	02-Mar-2024	206.50	207.00	210.70	207.00	209.85	209.70	209.40	34660	72.58	802	23882	68.90
HEMIPROP	EQ	02-Mar-2024	209.80	211.80	220.25	211.00	220.25	220.25	217.63	628233	1367.20	5346	489335	77.89
HERANBA	EQ	02-Mar-2024	359.30	354.60	363.30	354.60	358.00	358.80	359.75	5300	19.07	357	3752	70.79
HERCULES	EQ	02-Mar-2024	430.70	432.00	439.45	414.40	427.95	427.50	428.24	6352	27.20	367	3981	62.67
HERITGFOOD	EQ	02-Mar-2024	344.25	344.85	350.00	344.85	346.00	347.35	348.22	78367	272.89	1659	49324	62.94
HEROMOTOCO	EQ	02-Mar-2024	4507.10	4570.05	4595.00	4552.35	4578.00	4581.45	4578.47	156722	7175.47	11555	57931	36.96
HESTERBIO	EQ	02-Mar-2024	1417.15	1439.00	1488.00	1377.00	1436.10	1440.55	1429.64	1492	21.33	200	1166	78.15
HEUBACHIND	EQ	02-Mar-2024	521.65	525.00	532.45	519.30	527.25	525.90	526.31	7327	38.56	254	5974	81.53
HEXATRADEX	EQ	02-Mar-2024	154.15	156.70	157.90	153.00	154.00	153.90	154.96	1432	2.22	82	735	51.33
HFCL	EQ	02-Mar-2024	108.40	108.40	109.40	108.00	108.25	108.50	108.71	2702988	2938.30	10956	1294434	47.89
HGINFRA	EQ	02-Mar-2024	900.35	915.00	936.75	906.00	920.15	922.40	922.67	120583	1112.58	3855	42627	35.35
HGS	EQ	02-Mar-2024	909.40	914.00	919.90	909.45	916.00	913.45	913.62	1983	18.12	279	1591	80.23
HIGREEN	SM	02-Mar-2024	177.10	177.10	180.45	177.10	180.45	180.45	178.78	3200	5.72	2	1600	50.00
HIKAL	EQ	02-Mar-2024	278.85	280.40	280.40	278.05	278.90	279.20	279.25	15899	44.40	617	11615	73.05
HIL	EQ	02-Mar-2024	2800.75	2800.05	2816.95	2800.00	2800.00	2805.50	2801.93	681	19.08	106	620	91.04
HILTON	EQ	02-Mar-2024	154.30	154.30	162.00	153.95	161.00	160.80	159.20	517900	824.47	2293	202677	39.13
HIMATSEIDE	EQ	02-Mar-2024	145.80	146.50	147.10	145.75	146.50	146.40	146.48	71993	105.45	899	56597	78.61
HINDALCO	EQ	02-Mar-2024	519.10	523.00	524.00	518.00	523.90	522.85	522.01	623929	3256.99	9182	385343	61.76
HINDCOMPOS	EQ	02-Mar-2024	423.20	417.25	436.60	415.60	426.50	428.30	424.58	808	3.43	97	527	65.22
HINDCON	BE	02-Mar-2024	52.40	51.35	51.35	51.35	51.35	51.35	51.35	4290	2.20	64	-	-
HINDCOPPER	EQ	02-Mar-2024	272.10	274.00	285.00	274.00	284.75	281.60	279.49	3319762	9278.53	23425	1555870	46.87
HINDMOTORS	EQ	02-Mar-2024	18.30	18.60	19.20	18.60	19.20	19.20	19.12	145316	27.78	641	125096	86.09
HINDOILEXP	EQ	02-Mar-2024	194.30	194.95	195.50	194.00	194.25	194.30	194.59	104587	203.52	1124	78714	75.26
HINDPETRO	EQ	02-Mar-2024	517.15	517.50	521.00	514.45	517.10	518.80	518.18	524020	2715.39	8136	167749	32.01
HINDUNILVR	EQ	02-Mar-2024	2409.70	2419.00	2421.40	2410.05	2414.05	2416.20	2416.97	42905	1037.00	3367	25141	58.60
HINDWAREAP	EQ	02-Mar-2024	399.45	405.00	415.00	403.00	413.00	409.80	408.23	10122	41.32	602	7003	69.19
HINDZINC	EQ	02-Mar-2024	308.75	309.50	313.00	308.05	313.00	312.60	311.60	106339	331.35	2788	85042	79.97
HIRECT	EQ	02-Mar-2024	758.55	789.90	796.45	783.15	796.45	796.45	794.25	43968	349.22	1170	24780	56.36
HISARMETAL	EQ	02-Mar-2024	206.90	206.90	214.90	206.90	210.30	212.35	211.75	15933	33.74	299	14252	89.45
HITECH	EQ	02-Mar-2024	145.25	145.00	150.50	144.10	150.00	148.00	146.84	214099	314.38	1759	128719	60.12
HITECHCORP	EQ	02-Mar-2024	223.40	223.50	234.00	223.50	232.00	232.05	228.81	1648	3.77	112	1157	70.21
HITECHGEAR	EQ	02-Mar-2024	546.55	540.10	573.00	538.95	564.00	565.85	560.21	107717	603.44	3698	46133	42.83
HLEGLAS	EQ	02-Mar-2024	492.85	494.35	507.00	492.45	500.00	496.35	497.39	7596	37.78	994	5199	68.44
HLVLTD	EQ	02-Mar-2024	29.90	30.00	30.45	29.55	29.70	29.80	29.96	573887	171.95	2142	460844	80.30
HMAAGRO	EQ	02-Mar-2024	70.00	70.00	70.60	66.50	66.50	66.50	66.61	456706	304.19	3195	430471	94.26
HMT	BZ	02-Mar-2024	56.05	56.50	57.75	54.50	56.00	56.30	56.14	4523	2.54	72	-	-
HMVL	EQ	02-Mar-2024	110.75	110.35	114.95	109.75	113.95	113.30	112.04	21233	23.79	377	11433	53.85
HNDFDS	EQ	02-Mar-2024	514.65	514.70	522.00	513.00	515.60	516.50	517.64	10965	56.76	1137	8301	75.70
HNGSNGBEES	EQ	02-Mar-2024	249.47	250.01	251.19	249.01	250.00	250.00	250.02	29519	73.80	790	22711	76.94
HOMEFIRST	EQ	02-Mar-2024	906.70	909.00	919.95	906.10	911.00	910.40	910.24	6483	59.01	750	3838	59.20
HOMESFY	SM	02-Mar-2024	455.00	465.50	465.50	465.50	465.50	465.50	465.50	300	1.40	1	300	100.00
HONASA	EQ	02-Mar-2024	417.45	417.45	424.00	414.60	418.20	418.65	420.41	32621	137.14	1306	16820	51.56
HONAUT	EQ	02-Mar-2024	38179.80	37801.05	38399.95	37801.05	38090.00	37961.25	38072.52	145	55.21	103	87	60.00
HONDAPOWER	EQ	02-Mar-2024	2526.10	2519.00	2544.70	2475.00	2500.50	2513.90	2515.24	1816	45.68	374	1138	62.67
HOVS	BE	02-Mar-2024	63.70	63.00	64.90	63.00	64.90	64.45	64.38	2409	1.55	15	-	-
HPAL	EQ	02-Mar-2024	119.20	119.20	123.00	118.05	120.50	121.60	121.22	307784	373.10	2863	191468	62.21
HPIL	BE	02-Mar-2024	157.20	160.00	161.00	160.00	161.00	160.85	160.62	185	0.30	12	-	-
HPL	EQ	02-Mar-2024	343.65	350.00	358.00	343.80	353.00	353.80	353.60	260327	920.52	5404	128768	49.46
HRHNEXT	SM	02-Mar-2024	35.10	35.10	36.85	35.10	36.85	36.85	35.98	6000	2.16	2	6000	100.00
HSCL	BE	02-Mar-2024	363.70	363.70	366.80	360.00	361.75	361.10	362.42	65213	236.34	1255	-	-
HTMEDIA	EQ	02-Mar-2024	30.90	30.90	31.60	30.60	31.20	31.05	31.00	84138	26.08	423	53140	63.16
HUBTOWN	BE	02-Mar-2024	144.80	144.80	149.00	142.00	145.00	144.90	144.37	20220	29.19	190	-	-
HUDCO	EQ	02-Mar-2024	194.40	194.90	197.70	193.10	195.15	195.90	195.74	1677525	3283.58	10677	750452	44.74
HUDCO	N2	02-Mar-2024	1081.01	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	300	3.24	1	300	100.00
HUDCO	N8	02-Mar-2024	1125.00	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	1	0.01	1	1	100.00
HUHTAMAKI	EQ	02-Mar-2024	337.20	339.50	347.95	339.50	346.55	346.40	345.55	37119	128.26	994	28449	76.64
HYBRIDFIN	BE	02-Mar-2024	9.30	9.00	9.05	9.00	9.05	9.05	9.05	698	0.06	2	-	-
IBREALEST	EQ	02-Mar-2024	120.20	120.80	122.00	120.50	121.40	121.50	121.34	2715537	3294.97	7629	1882992	69.34
IBULHSGFIN	AZ	02-Mar-2024	985.00	960.38	996.26	960.38	996.26	996.26	978.32	20	0.20	2	10	50.00
IBULHSGFIN	EQ	02-Mar-2024	189.65	190.65	195.50	190.45	192.00	192.35	193.25	2031067	3925.10	10710	1113226	54.81
IBULHSGFIN	N0	02-Mar-2024	925.00	932.00	932.00	932.00	932.00	932.00	932.00	1	0.01	1	1	100.00
IBULHSGFIN	YC	02-Mar-2024	948.00	945.00	945.00	945.00	945.00	945.00	945.00	5	0.05	1	5	100.00
IBULHSGFIN	YP	02-Mar-2024	973.20	973.20	973.20	973.20	973.20	973.20	973.20	25	0.24	2	25	100.00
IBULHSGFIN	YT	02-Mar-2024	970.00	954.00	954.00	954.00		954.00	954.00	5	0.05	1	5	100.00
IBULHSGFIN	YV	02-Mar-2024	999.00	999.00	1000.00	999.00	1000.00	1000.00	999.32	93	0.93	11	93	100.00
IBULHSGFIN	Z9	02-Mar-2024	950.00	949.50	949.50	949.50	949.50	949.50	949.50	5	0.05	1	5	100.00
IBULHSGFIN	ZF	02-Mar-2024	984.60	984.60	984.60	984.60	984.60	984.60	984.60	2	0.02	1	2	100.00
IBULPP	E1	02-Mar-2024	101.45	102.90	106.50	102.05	104.70	104.65	106.04	1830976	1941.64	3475	1398281	76.37
ICDSLTD	BE	02-Mar-2024	49.00	49.00	49.00	49.00	49.00	49.00	49.00	100	0.05	1	-	-
ICEMAKE	EQ	02-Mar-2024	499.55	508.85	522.00	499.00	520.20	513.45	510.65	5249	26.80	366	4134	78.76
ICICIB22	EQ	02-Mar-2024	102.58	102.59	103.14	102.59	102.97	103.03	102.90	141501	145.61	1365	111380	78.71
ICICIBANK	EQ	02-Mar-2024	1086.90	1087.25	1089.45	1080.50	1083.90	1084.65	1084.38	481475	5221.01	14375	180404	37.47
ICICIGI	EQ	02-Mar-2024	1643.85	1657.80	1664.00	1643.00	1657.00	1652.40	1656.27	20205	334.65	1539	8623	42.68
ICICIPRULI	EQ	02-Mar-2024	539.45	540.00	542.40	537.10	539.80	538.00	540.12	53794	290.55	1849	34822	64.73
ICIL	EQ	02-Mar-2024	340.00	337.40	340.00	334.95	338.10	338.45	338.46	38078	128.88	1536	23902	62.77
ICRA	EQ	02-Mar-2024	5734.55	5734.55	5889.90	5734.55	5777.00	5807.05	5803.20	168	9.75	70	90	53.57
IDBI	EQ	02-Mar-2024	87.60	88.00	89.50	87.15	89.45	88.85	88.45	1519209	1343.78	4677	1135134	74.72
IDEA	EQ	02-Mar-2024	14.20	14.40	14.65	14.30	14.60	14.55	14.51	50170391	7281.68	50219	21389026	42.63
IDEAFORGE	EQ	02-Mar-2024	797.25	802.00	828.20	799.85	822.00	820.55	819.77	153232	1256.15	6119	86628	56.53
IDFC	EQ	02-Mar-2024	117.55	117.60	118.65	117.60	118.10	118.10	118.09	361800	427.26	2747	260634	72.04
IDFCFIRSTB	EQ	02-Mar-2024	82.20	82.70	82.80	82.50	82.65	82.55	82.62	2582048	2133.37	13179	1672202	64.76
IDFNIFTYET	EQ	02-Mar-2024	239.18	242.00	242.00	242.00	242.00	242.00	242.00	13	0.03	4	13	100.00
IEL	EQ	02-Mar-2024	12.80	13.25	13.25	12.50	12.90	12.90	12.91	46446	6.00	229	33815	72.80
IEX	EQ	02-Mar-2024	144.35	145.95	151.55	145.65	151.55	151.55	150.82	9541174	14389.78	52224	5625831	58.96
IFBAGRO	EQ	02-Mar-2024	467.10	466.05	478.00	465.10	470.00	472.85	472.95	1644	7.78	68	1184	72.02
IFBIND	EQ	02-Mar-2024	1386.80	1399.60	1456.00	1399.60	1433.00	1432.40	1431.87	8233	117.89	566	4683	56.88
IFCI	EQ	02-Mar-2024	45.50	45.85	46.80	45.40	45.75	45.75	45.88	1960645	899.56	7845	1078723	55.02
IFCI	NL	02-Mar-2024	1001.00	955.00	1001.50	955.00	1001.50	1001.50	978.25	200	1.96	2	200	100.00
IFGLEXPOR	EQ	02-Mar-2024	549.10	554.55	575.00	551.00	552.10	566.70	564.61	2806	15.84	297	2074	73.91
IGARASHI	EQ	02-Mar-2024	482.85	484.80	495.00	477.95	488.00	488.05	487.96	9258	45.18	634	5584	60.32
IGL	EQ	02-Mar-2024	433.75	435.00	437.60	432.05	435.00	435.05	434.85	93603	407.03	2594	40050	42.79
IGPL	EQ	02-Mar-2024	465.65	455.00	471.60	455.00	466.00	470.00	465.73	5020	23.38	249	3935	78.39
IIFL	EQ	02-Mar-2024	622.30	624.90	626.00	610.40	616.80	622.55	619.41	47838	296.31	1919	31643	66.15
IIFL	NF	02-Mar-2024	974.99	978.95	978.95	973.05	976.74	976.03	976.21	124	1.21	5	114	91.94
IIFL	NG	02-Mar-2024	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	200	2.36	2	200	100.00
IIFL	NL	02-Mar-2024	960.00	948.00	962.00	948.00	962.00	961.23	951.53	45	0.43	4	44	97.78
IIFL	NP	02-Mar-2024	1058.10	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	415	4.40	1	415	100.00
IIFL	NS	02-Mar-2024	932.99	940.00	940.00	930.00	934.00	934.14	934.18	481	4.49	9	481	100.00
IIFL	NZ	02-Mar-2024	922.00	923.40	923.40	916.45	916.45	916.45	922.19	146	1.35	4	146	100.00
IIFL	Y1	02-Mar-2024	940.00	960.00	960.00	960.00	960.00	960.00	960.00	200	1.92	1	200	100.00
IIFLSEC	EQ	02-Mar-2024	152.85	154.40	158.90	153.00	156.90	156.25	156.06	117197	182.90	2052	74124	63.25
IIHFL	N4	02-Mar-2024	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	10	0.10	1	10	100.00
IIHFL	N5	02-Mar-2024	975.99	975.99	979.99	975.99	979.99	979.99	976.99	4	0.04	2	4	100.00
IITL	BE	02-Mar-2024	197.95	205.95	207.80	188.05	207.70	207.50	203.25	23715	48.20	104	-	-
IKIO	EQ	02-Mar-2024	289.60	291.70	297.00	288.65	294.50	293.40	293.71	71482	209.95	2850	49998	69.94
IL&FSTRANS	BZ	02-Mar-2024	5.35	5.25	5.25	5.25	5.25	5.25	5.25	24143	1.27	18	-	-
IMAGICAA	EQ	02-Mar-2024	82.05	82.10	83.75	82.00	82.80	82.80	82.95	571891	474.38	2773	403778	70.60
IMFA	EQ	02-Mar-2024	622.95	627.15	635.00	625.10	628.30	630.90	630.34	11073	69.80	662	7607	68.70
IMPAL	EQ	02-Mar-2024	1006.90	1016.50	1050.00	1000.35	1029.35	1017.25	1014.67	2496	25.33	225	1923	77.04
IMPEXFERRO	BE	02-Mar-2024	4.85	4.85	4.85	4.85	4.85	4.85	4.85	2649	0.13	10	-	-
INCREDIBLE	BE	02-Mar-2024	42.75	41.00	42.25	41.00	42.25	42.25	41.93	732	0.31	7	-	-
INDBANK	EQ	02-Mar-2024	48.10	48.10	49.50	46.80	47.65	48.05	48.04	32515	15.62	381	16840	51.79
INDHOTEL	EQ	02-Mar-2024	589.25	592.00	597.00	585.85	588.50	589.50	589.85	335997	1981.89	8263	75693	22.53
INDIACEM	EQ	02-Mar-2024	231.15	232.00	233.95	230.25	233.00	232.90	232.37	253708	589.54	2294	126861	50.00
INDIAGLYCO	EQ	02-Mar-2024	846.70	849.70	860.10	837.50	846.00	846.95	848.81	14263	121.07	1035	8121	56.94
INDIAMART	EQ	02-Mar-2024	2656.40	2640.00	2675.00	2626.00	2651.30	2657.75	2656.49	5415	143.85	747	2830	52.26
INDIANB	EQ	02-Mar-2024	526.15	530.00	530.50	526.00	528.70	529.00	529.04	93269	493.43	2152	55357	59.35
INDIANCARD	EQ	02-Mar-2024	271.05	272.00	272.00	265.00	270.90	269.15	267.91	932	2.50	72	658	70.60
INDIANHUME	EQ	02-Mar-2024	297.70	297.70	305.60	296.25	303.50	304.15	302.34	19044	57.58	997	10982	57.67
INDIASHLTR	EQ	02-Mar-2024	640.60	641.00	642.00	624.25	630.20	630.65	631.63	4690	29.62	493	2859	60.96
INDIFRA	SM	02-Mar-2024	43.50	45.00	45.00	45.00	45.00	45.00	45.00	2000	0.90	1	2000	100.00
INDIGO	EQ	02-Mar-2024	3157.35	3160.00	3174.80	3127.65	3159.05	3159.80	3163.46	15485	489.86	1448	9283	59.95
INDIGOPNTS	EQ	02-Mar-2024	1400.95	1414.00	1415.05	1400.00	1411.00	1408.15	1408.54	5496	77.41	901	3990	72.60
INDIGRID	IV	02-Mar-2024	133.52	134.25	134.25	133.05	134.00	133.99	134.00	39924	53.50	121	39056	97.83
INDIGRID	NJ	02-Mar-2024	1060.11	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	4	0.04	1	4	100.00
INDIGRID	NL	02-Mar-2024	998.97	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	150	1.50	2	150	100.00
INDNIPPON	EQ	02-Mar-2024	727.75	735.95	750.00	725.00	737.00	735.00	736.35	2618	19.28	178	1514	57.83
INDOAMIN	EQ	02-Mar-2024	136.20	137.40	142.00	136.00	136.95	136.90	137.50	18846	25.91	434	12178	64.62
INDOBORAX	EQ	02-Mar-2024	179.35	181.00	181.90	174.60	177.25	177.20	178.01	10881	19.37	367	8286	76.15
INDOCO	EQ	02-Mar-2024	346.15	350.00	361.25	346.25	355.00	354.85	354.33	10164	36.01	487	5878	57.83
INDORAMA	EQ	02-Mar-2024	52.00	52.00	52.10	49.40	50.70	50.50	50.48	254201	128.33	1477	157863	62.10
INDOSTAR	BE	02-Mar-2024	223.55	223.15	226.50	221.10	223.00	223.80	222.75	10175	22.66	94	-	-
INDOTECH	EQ	02-Mar-2024	1101.45	1101.45	1150.00	1075.80	1093.00	1100.95	1106.32	5590	61.84	543	3818	68.30
INDOTHAI	BE	02-Mar-2024	327.30	318.25	329.70	318.25	327.00	327.00	323.62	823	2.66	11	-	-
INDOWIND	BE	02-Mar-2024	22.30	21.85	21.85	21.85	21.85	21.85	21.85	16188	3.54	114	-	-
INDRAMEDCO	BE	02-Mar-2024	184.85	185.00	185.00	180.00	183.00	181.75	181.65	30790	55.93	403	-	-
INDSWFTLAB	EQ	02-Mar-2024	111.05	110.00	113.45	107.10	112.25	110.10	110.23	68819	75.86	613	49809	72.38
INDSWFTLTD	EQ	02-Mar-2024	19.05	18.95	19.85	18.25	19.55	19.50	19.39	29836	5.78	221	19000	63.68
INDTERRAIN	EQ	02-Mar-2024	74.35	74.25	77.50	73.15	75.00	75.00	75.35	61697	46.49	534	38760	62.82
INDUSINDBK	EQ	02-Mar-2024	1526.65	1535.00	1538.00	1524.00	1527.50	1526.00	1528.94	179042	2737.45	6220	108848	60.79
INDUSTOWER	EQ	02-Mar-2024	263.10	264.15	267.00	261.05	265.55	265.70	265.32	2728890	7240.38	15959	1360012	49.84
INFIBEAM	EQ	02-Mar-2024	36.20	36.15	36.40	35.85	36.15	36.15	36.13	3268216	1180.87	8415	1725110	52.78
INFINIUM	SM	02-Mar-2024	233.90	243.90	243.90	230.00	238.00	231.60	233.65	3000	7.01	3	3000	100.00
INFOBEAN	EQ	02-Mar-2024	405.30	411.05	411.40	405.10	407.00	406.10	406.38	4344	17.65	319	3198	73.62
INFOLLION	SM	02-Mar-2024	227.80	227.80	227.80	221.00	221.00	221.00	224.40	1600	3.59	2	1600	100.00
INFOMEDIA	BE	02-Mar-2024	5.85	5.85	6.10	5.55	5.55	5.60	5.60	3156	0.18	10	-	-
INFRABEES	EQ	02-Mar-2024	852.99	854.48	875.00	852.39	858.60	856.49	857.11	2312	19.82	179	1651	71.41
INFRAIETF	EQ	02-Mar-2024	84.14	84.15	85.58	83.86	84.31	84.54	84.54	16936	14.32	466	12823	75.71
INFY	EQ	02-Mar-2024	1654.70	1658.85	1665.00	1654.05	1655.20	1656.30	1659.64	292153	4848.68	9759	162983	55.79
INGERRAND	EQ	02-Mar-2024	3779.30	3800.00	3854.40	3766.65	3795.70	3801.95	3827.63	13132	502.64	1370	8157	62.12
INM	ST	02-Mar-2024	276.10	276.00	276.00	266.00	268.00	268.45	269.58	26400	71.17	29	25800	97.73
INNOVACAP	EQ	02-Mar-2024	532.75	531.00	546.35	521.00	533.00	532.15	534.37	8737	46.69	537	4732	54.16
INNOVATIVE	ST	02-Mar-2024	7.75	7.90	8.10	7.90	8.10	8.10	8.06	15000	1.21	5	15000	100.00
INOXGREEN	BE	02-Mar-2024	135.25	137.00	138.00	133.00	136.45	136.05	136.00	158819	216.00	956	-	-
INOXINDIA	EQ	02-Mar-2024	1235.85	1246.00	1274.95	1245.00	1273.00	1270.35	1262.70	109159	1378.35	4232	57545	52.72
INOXWIND	EQ	02-Mar-2024	585.00	596.65	604.00	578.00	580.00	581.70	586.92	121732	714.47	3200	88248	72.49
INSECTICID	EQ	02-Mar-2024	538.45	540.05	544.85	535.00	540.00	539.65	540.35	2943	15.90	132	2597	88.24
INSPIRE	SM	02-Mar-2024	42.75	43.00	43.00	43.00	43.00	43.00	43.00	2000	0.86	1	2000	100.00
INTELLECT	EQ	02-Mar-2024	1115.00	1121.00	1133.10	1088.00	1092.00	1097.55	1108.07	98463	1091.03	4054	46386	47.11
INTENTECH	BE	02-Mar-2024	129.15	128.00	131.90	126.55	131.75	131.10	129.89	8210	10.66	67	-	-
INTLCONV	EQ	02-Mar-2024	88.35	88.80	89.85	87.10	88.95	88.70	88.60	49272	43.66	923	37418	75.94
INVENTURE	BE	02-Mar-2024	2.80	2.80	2.80	2.75	2.80	2.75	2.78	674330	18.74	455	-	-
IOB	EQ	02-Mar-2024	64.60	64.80	64.90	63.80	64.60	64.40	64.52	1328600	857.15	8090	778845	58.62
IOC	EQ	02-Mar-2024	169.40	169.95	172.75	169.40	172.35	172.20	171.35	3151390	5399.98	21926	1784801	56.64
IOLCP	EQ	02-Mar-2024	408.55	410.80	414.90	406.00	406.50	408.30	409.38	28488	116.62	1161	19016	66.75
IONEXCHANG	EQ	02-Mar-2024	484.55	487.90	493.85	484.50	493.05	492.00	490.58	13603	66.73	828	8466	62.24
IPCALAB	EQ	02-Mar-2024	1193.05	1198.95	1207.00	1177.15	1206.90	1198.95	1196.94	9111	109.05	639	5306	58.24
IPL	EQ	02-Mar-2024	369.75	370.40	374.25	367.00	372.00	371.05	370.38	42000	155.56	1025	20836	49.61
IRB	EQ	02-Mar-2024	63.90	63.95	64.85	63.90	64.50	64.35	64.38	1320385	850.07	14051	895030	67.79
IRBINVIT	IV	02-Mar-2024	68.38	68.70	69.50	68.02	68.59	68.57	68.61	23724	16.28	183	23288	98.16
IRCON	EQ	02-Mar-2024	227.50	228.15	229.90	226.00	227.90	228.50	227.79	1044873	2380.11	10870	421457	40.34
IRCTC	EQ	02-Mar-2024	929.30	933.80	938.70	931.00	933.40	933.70	934.59	178102	1664.52	7438	99999	56.15
IREDA	EQ	02-Mar-2024	157.25	158.70	163.70	157.00	160.60	160.90	161.20	14271229	23005.33	73724	5752451	40.31
IRFC	EQ	02-Mar-2024	147.40	148.10	149.40	147.95	148.95	148.70	148.63	4122095	6126.84	36669	2033067	49.32
IRFC	N4	02-Mar-2024	1097.75	1109.00	1109.00	1109.00	1109.00	1109.00	1109.00	1	0.01	1	1	100.00
IRFC	NA	02-Mar-2024	1225.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	100	1.22	1	100	100.00
IRFC	NI	02-Mar-2024	1058.99	1047.50	1047.50	1047.50	1047.50	1047.50	1047.50	450	4.71	1	450	100.00
IRFC	NJ	02-Mar-2024	1140.00	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	1	0.01	1	1	100.00
IRIS	EQ	02-Mar-2024	130.20	128.15	134.60	128.10	132.60	132.00	130.71	3637	4.75	134	2617	71.95
IRISDOREME	EQ	02-Mar-2024	82.90	83.65	87.00	80.00	86.40	85.55	84.76	134773	114.23	1240	50884	37.76
IRMENERGY	EQ	02-Mar-2024	564.50	569.00	573.00	547.70	557.00	559.55	560.42	11355	63.64	855	6360	56.01
ISEC	EQ	02-Mar-2024	828.60	838.10	840.00	820.00	826.00	826.20	830.09	19783	164.22	944	13185	66.65
ISFT	EQ	02-Mar-2024	156.05	156.80	163.80	156.80	159.00	158.10	159.24	16005	25.49	251	11696	73.08
ISGEC	EQ	02-Mar-2024	882.65	884.10	887.85	857.50	873.95	870.10	873.22	14156	123.61	987	10115	71.45
ISHAN	ST	02-Mar-2024	3.20	3.05	3.05	3.05	3.05	3.05	3.05	144000	4.39	3	144000	100.00
ISMTLTD	EQ	02-Mar-2024	91.30	91.50	95.70	91.50	94.10	94.55	94.31	220811	208.25	1192	177066	80.19
ITALIANE	SM	02-Mar-2024	46.15	46.25	46.90	46.25	46.90	46.90	46.58	8000	3.73	4	8000	100.00
ITBEES	EQ	02-Mar-2024	39.81	40.39	40.39	39.50	39.97	39.93	39.95	786601	314.22	3433	621415	79.00
ITC	EQ	02-Mar-2024	409.50	411.00	412.80	410.10	412.00	412.05	411.74	977655	4025.44	18531	647680	66.25
ITDC	EQ	02-Mar-2024	746.90	748.85	778.00	741.05	761.65	761.25	764.26	22194	169.62	1042	12602	56.78
ITDCEM	EQ	02-Mar-2024	326.75	326.80	338.95	326.80	334.95	336.10	335.01	80428	269.44	2086	46553	57.88
ITETF	EQ	02-Mar-2024	37.96	38.84	39.50	37.76	38.50	38.51	38.33	8449	3.24	83	6401	75.76
ITETFADD	EQ	02-Mar-2024	38.18	38.68	39.09	37.44	39.00	38.09	38.16	2192	0.84	30	1615	73.68
ITI	EQ	02-Mar-2024	292.30	291.75	299.75	291.00	295.15	295.20	295.38	199777	590.09	4125	86453	43.27
ITIETF	EQ	02-Mar-2024	39.73	40.90	40.90	39.79	39.85	39.84	39.87	36593	14.59	293	32973	90.11
IVC	BE	02-Mar-2024	10.10	10.50	10.50	10.00	10.10	10.30	10.23	39194	4.01	290	-	-
IVP	BE	02-Mar-2024	184.35	185.00	189.70	181.10	184.10	184.35	187.05	5217	9.76	35	-	-
IVZINNIFTY	EQ	02-Mar-2024	2481.68	2481.68	2484.09	2481.68	2484.09	2484.09	2482.28	4	0.10	2	4	100.00
IWEL	BE	02-Mar-2024	7051.70	7214.00	7214.00	6850.00	6900.00	6920.10	7037.30	2300	161.86	255	-	-
IZMO	BE	02-Mar-2024	297.95	304.80	304.80	285.60	293.00	293.50	294.89	6300	18.58	100	-	-
J&KBANK	EQ	02-Mar-2024	144.05	144.60	145.00	142.50	143.50	143.00	143.41	215891	309.61	2328	112875	52.28
JAGRAN	EQ	02-Mar-2024	119.25	119.95	120.20	118.05	120.20	119.30	119.11	61691	73.48	900	41194	66.77
JAGSNPHARM	EQ	02-Mar-2024	306.05	310.00	312.15	306.00	308.00	308.55	310.07	2429	7.53	148	1632	67.19
JAIBALAJI	BE	02-Mar-2024	1249.75	1285.00	1285.00	1215.50	1240.00	1240.55	1240.88	16185	200.84	530	-	-
JAICORPLTD	EQ	02-Mar-2024	315.90	316.30	318.80	313.00	316.00	316.55	316.56	71618	226.71	1241	44232	61.76
JAIPURKURT	EQ	02-Mar-2024	63.20	63.20	63.80	62.50	62.60	62.75	62.82	2407	1.51	78	2042	84.84
JAMNAAUTO	EQ	02-Mar-2024	130.20	130.15	136.50	129.40	135.80	135.70	134.71	7990733	10763.99	50119	3325945	41.62
JASH	EQ	02-Mar-2024	1750.40	1772.65	1789.00	1767.00	1785.00	1779.60	1778.91	1542	27.43	138	1316	85.34
JAYAGROGN	EQ	02-Mar-2024	231.50	232.50	235.00	230.30	235.00	231.85	232.03	1103	2.56	56	947	85.86
JAYBARMARU	EQ	02-Mar-2024	134.90	135.90	139.40	135.05	135.65	135.85	137.78	228556	314.92	2406	149149	65.26
JAYNECOIND	EQ	02-Mar-2024	55.35	57.60	57.60	53.75	55.20	54.70	54.88	161106	88.41	875	98510	61.15
JAYSREETEA	EQ	02-Mar-2024	118.45	120.20	120.60	117.00	118.70	118.90	118.92	14187	16.87	251	7468	52.64
JBCHEPHARM	EQ	02-Mar-2024	1531.40	1540.25	1559.00	1514.90	1536.50	1539.90	1540.11	7654	117.88	1386	4615	60.30
JBMA	EQ	02-Mar-2024	2143.10	2150.00	2218.00	2131.00	2140.00	2147.10	2155.85	30967	667.60	3223	19306	62.34
JCHAC	EQ	02-Mar-2024	1103.80	1140.00	1155.00	1105.10	1123.00	1122.70	1132.13	9034	102.28	842	3960	43.83
JETAIRWAYS	BZ	02-Mar-2024	47.10	47.95	48.00	46.75	47.95	47.40	47.51	9043	4.30	167	-	-
JETFREIGHT	EQ	02-Mar-2024	14.55	14.75	14.95	14.45	14.75	14.55	14.60	35261	5.15	124	22878	64.88
JHS	EQ	02-Mar-2024	24.45	24.00	25.00	23.60	24.75	24.75	24.44	67641	16.53	462	47283	69.90
JINDALPHOT	EQ	02-Mar-2024	641.90	650.00	673.00	650.00	650.25	655.60	663.72	4402	29.22	399	2093	47.55
JINDALPOLY	EQ	02-Mar-2024	563.20	568.60	573.00	558.00	565.00	562.20	565.13	5553	31.38	424	4267	76.84
JINDALSAW	EQ	02-Mar-2024	489.80	494.00	497.80	490.00	495.80	493.35	494.96	108145	535.27	2767	69722	64.47
JINDALSTEL	EQ	02-Mar-2024	822.85	825.10	844.85	823.60	836.90	838.50	834.32	477622	3984.92	13475	170171	35.63
JINDRILL	EQ	02-Mar-2024	654.35	660.05	683.60	660.00	678.00	675.20	671.64	5591	37.55	431	3649	65.27
JINDWORLD	EQ	02-Mar-2024	431.65	423.50	426.00	414.10	417.80	419.70	421.14	78556	330.83	1810	36978	47.07
JIOFIN	EQ	02-Mar-2024	317.90	319.00	329.65	318.00	328.90	328.25	326.55	17148671	55999.32	112020	6942961	40.49
JISLDVREQS	EQ	02-Mar-2024	32.80	33.30	33.70	32.65	33.30	33.10	33.13	11342	3.76	90	8359	73.70
JISLJALEQS	EQ	02-Mar-2024	56.80	57.00	57.25	56.50	57.15	57.00	56.95	544659	310.17	1340	419646	77.05
JITFINFRA	BE	02-Mar-2024	516.20	533.50	533.50	522.15	528.00	527.95	528.32	2037	10.76	38	-	-
JIWANRAM	SM	02-Mar-2024	18.80	18.60	18.60	18.50	18.50	18.50	18.53	18000	3.34	3	12000	66.67
JKCEMENT	EQ	02-Mar-2024	4501.00	4491.00	4575.00	4491.00	4524.00	4514.40	4523.19	3397	153.65	646	1871	55.08
JKIL	EQ	02-Mar-2024	648.65	652.00	653.80	645.00	650.00	649.25	650.14	10256	66.68	598	7326	71.43
JKLAKSHMI	EQ	02-Mar-2024	941.75	942.00	946.55	931.70	941.00	941.15	941.78	6867	64.67	728	4557	66.36
JKPAPER	EQ	02-Mar-2024	370.40	375.40	379.00	369.00	377.00	377.85	376.92	151742	571.95	2998	95463	62.91
JKTYRE	EQ	02-Mar-2024	520.90	527.00	527.00	509.00	520.80	519.80	519.75	61969	322.08	2517	33293	53.73
JLHL	EQ	02-Mar-2024	1310.75	1310.75	1359.00	1301.10	1358.00	1350.05	1333.79	4405	58.75	421	2663	60.45
JMA	BE	02-Mar-2024	116.50	116.15	121.00	116.00	118.00	118.75	118.85	16641	19.78	158	-	-
JMFINANCIL	EQ	02-Mar-2024	99.40	99.80	100.80	98.40	99.30	98.95	99.57	342040	340.56	2928	180174	52.68
JOCIL	EQ	02-Mar-2024	201.35	204.95	204.95	200.05	204.75	204.05	203.52	3459	7.04	92	2729	78.90
JPASSOCIAT	EQ	02-Mar-2024	18.90	18.60	19.80	17.95	19.80	19.25	18.50	74322758	13751.69	21220	31886265	42.90
JPOLYINVST	EQ	02-Mar-2024	727.55	727.45	748.65	710.85	744.00	741.25	735.87	1796	13.22	157	1523	84.80
JPPOWER	BE	02-Mar-2024	18.30	18.60	19.10	17.90	18.95	18.75	18.47	8536875	1576.90	15056	-	-
JSFB	EQ	02-Mar-2024	455.40	455.40	459.80	450.00	450.60	453.25	454.45	66716	303.19	1683	52778	79.11
JSL	EQ	02-Mar-2024	650.35	656.35	664.25	654.10	661.35	662.90	660.76	85414	564.38	2930	51489	60.28
JSLL	SM	02-Mar-2024	846.85	889.00	889.15	840.00	851.00	850.65	863.36	10620	91.69	40	7740	72.88
JSWENERGY	EQ	02-Mar-2024	503.65	506.50	508.00	503.05	505.00	504.95	505.40	139887	706.99	3194	78004	55.76
JSWHL	EQ	02-Mar-2024	6473.55	6555.50	6672.15	6548.20	6575.00	6594.25	6617.47	1038	68.69	240	611	58.86
JSWINFRA	EQ	02-Mar-2024	257.25	259.10	260.80	254.00	260.10	260.10	258.87	1071144	2772.88	10959	599045	55.93
JSWSTEEL	EQ	02-Mar-2024	836.20	839.50	847.00	834.40	844.00	844.95	841.57	475975	4005.65	12001	269032	56.52
JTEKTINDIA	EQ	02-Mar-2024	160.20	161.35	162.90	161.00	161.70	161.80	162.00	114051	184.77	1825	78523	68.85
JTLIND	EQ	02-Mar-2024	259.30	260.55	263.55	259.80	261.50	261.90	261.22	153786	401.72	1797	126274	82.11
JUBLFOOD	EQ	02-Mar-2024	463.10	465.95	471.00	463.85	471.00	468.40	467.32	203888	952.81	4610	146270	71.74
JUBLINDS	EQ	02-Mar-2024	1357.05	1424.90	1424.90	1424.90	1424.90	1424.90	1424.90	15367	218.96	189	11667	75.92
JUBLINGREA	EQ	02-Mar-2024	477.65	478.80	491.40	472.45	486.70	487.35	484.32	44660	216.30	1334	32840	73.53
JUBLPHARMA	EQ	02-Mar-2024	573.60	574.90	574.90	568.50	571.00	571.35	571.78	10269	58.72	729	7053	68.68
JUNIORBEES	EQ	02-Mar-2024	632.47	647.60	647.60	621.00	636.48	636.05	635.94	22460	142.83	1357	15632	69.60
JUNIPER	EQ	02-Mar-2024	481.85	491.45	503.70	480.05	482.50	485.30	493.59	537823	2654.65	10215	205972	38.30
JUSTDIAL	EQ	02-Mar-2024	924.10	924.95	936.00	918.20	920.10	922.90	927.51	31446	291.66	1395	15607	49.63
JWL	EQ	02-Mar-2024	367.45	368.85	374.85	365.00	368.50	366.90	368.96	87132	321.48	2724	58434	67.06
JYOTHYLAB	EQ	02-Mar-2024	452.45	454.85	456.45	445.00	449.10	449.10	450.61	57394	258.62	3502	37705	65.70
JYOTICNC	EQ	02-Mar-2024	616.10	609.80	628.00	604.05	609.00	609.40	612.13	42957	262.95	1699	25398	59.12
JYOTISTRUC	BE	02-Mar-2024	26.15	26.25	26.90	26.00	26.65	26.50	26.53	350470	92.98	648	-	-
KABRAEXTRU	EQ	02-Mar-2024	361.15	366.00	375.00	359.60	375.00	361.50	362.24	11303	40.94	395	9861	87.24
KAJARIACER	EQ	02-Mar-2024	1272.85	1279.00	1296.00	1260.00	1283.50	1282.00	1282.94	5491	70.45	820	3286	59.84
KAKATCEM	EQ	02-Mar-2024	226.65	228.00	230.80	221.15	229.65	229.55	228.50	5399	12.34	143	3819	70.74
KALAMANDIR	EQ	02-Mar-2024	229.10	230.05	231.20	224.00	228.90	228.65	227.38	69305	157.59	1856	44520	64.24
KALYANIFRG	EQ	02-Mar-2024	433.70	439.95	455.35	439.95	455.35	454.95	449.21	2865	12.87	174	2365	82.55
KALYANKJIL	EQ	02-Mar-2024	399.45	401.60	419.40	399.65	410.00	412.40	409.29	782453	3202.53	11558	439533	56.17
KAMATHOTEL	EQ	02-Mar-2024	294.55	303.00	305.00	295.05	300.80	299.60	301.02	12239	36.84	280	9869	80.64
KAMDHENU	EQ	02-Mar-2024	644.85	653.00	668.70	630.00	650.00	653.25	651.18	100525	654.60	2449	54686	54.40
KAMOPAINTS	EQ	02-Mar-2024	192.80	192.80	201.90	190.10	192.00	193.20	193.45	90727	175.51	3679	28062	30.93
KANANIIND	BE	02-Mar-2024	4.70	4.70	4.90	4.70	4.90	4.85	4.84	307230	14.87	753	-	-
KANDARP	SM	02-Mar-2024	23.70	23.00	24.85	23.00	24.85	23.90	23.93	8000	1.91	2	8000	100.00
KANORICHEM	EQ	02-Mar-2024	124.75	124.05	126.00	124.00	124.60	124.75	124.76	7090	8.85	103	6107	86.14
KANPRPLA	EQ	02-Mar-2024	104.50	107.75	107.75	103.00	106.70	106.40	105.66	1613	1.70	76	1116	69.19
KANSAINER	EQ	02-Mar-2024	290.05	292.80	294.40	292.00	292.50	292.50	292.76	34430	100.80	1559	27285	79.25
KAPSTON	EQ	02-Mar-2024	246.00	254.80	255.55	246.00	255.30	254.80	250.60	324	0.81	12	306	94.44
KARMAENG	BE	02-Mar-2024	79.25	77.70	77.70	77.70	77.70	77.70	77.70	10	0.01	2	-	-
KARNIKA	SM	02-Mar-2024	243.15	249.70	254.50	238.25	254.50	248.40	247.09	27200	67.21	15	20800	76.47
KARURVYSYA	EQ	02-Mar-2024	186.45	186.95	186.95	184.50	185.20	185.35	185.19	119608	221.50	2295	67050	56.06
KAUSHALYA	EQ	02-Mar-2024	745.15	775.05	775.05	775.05	775.05	775.05	775.05	2	0.02	2	0	0.00
KAVVERITEL	BE	02-Mar-2024	13.40	13.15	13.15	13.15	13.15	13.15	13.15	502	0.07	2	-	-
KAYA	EQ	02-Mar-2024	339.40	344.10	347.70	340.25	341.60	342.25	344.18	1649	5.68	56	840	50.94
KAYNES	EQ	02-Mar-2024	2945.50	2985.00	3060.00	2965.65	3020.00	3008.95	2998.02	11345	340.13	1780	7386	65.10
KBCGLOBAL	EQ	02-Mar-2024	2.05	2.05	2.05	2.00	2.00	2.05	2.03	916289	18.60	828	662779	72.33
KCP	EQ	02-Mar-2024	191.70	191.95	194.90	191.95	194.65	194.05	193.68	39899	77.28	1552	24288	60.87
KCPSUGIND	EQ	02-Mar-2024	38.50	38.75	39.35	38.50	38.90	39.00	38.89	58244	22.65	432	39924	68.55
KDDL	EQ	02-Mar-2024	2599.70	2599.70	2649.00	2580.00	2615.00	2631.40	2628.53	826	21.71	246	492	59.56
KDL	SM	02-Mar-2024	1314.65	1314.65	1314.65	1314.65	1314.65	1314.65	1314.65	800	10.52	2	800	100.00
KEC	EQ	02-Mar-2024	714.70	714.70	724.90	714.25	722.00	720.95	720.19	17433	125.55	1022	10859	62.29
KECL	EQ	02-Mar-2024	124.50	124.00	125.35	122.00	124.85	124.60	123.96	60429	74.91	1215	34966	57.86
KEEPLEARN	BE	02-Mar-2024	5.65	5.90	5.90	5.90	5.90	5.90	5.90	4070	0.24	12	-	-
KEI	EQ	02-Mar-2024	3207.15	3240.00	3262.00	3210.00	3216.90	3214.15	3230.77	5447	175.98	834	3625	66.55
KEL	SM	02-Mar-2024	179.00	176.05	186.00	176.05	186.00	186.00	181.03	2400	4.34	2	1200	50.00
KELLTONTEC	EQ	02-Mar-2024	122.80	123.70	128.00	122.80	127.80	126.85	126.06	1133624	1429.09	9698	541288	47.75
KERNEX	BE	02-Mar-2024	657.80	653.00	675.90	653.00	655.00	657.80	657.61	5741	37.75	88	-	-
KESORAMIND	EQ	02-Mar-2024	172.75	173.75	173.75	171.90	172.95	172.55	172.47	182853	315.37	665	126294	69.07
KEYFINSERV	EQ	02-Mar-2024	167.75	165.95	176.00	164.50	172.00	172.45	173.82	5152	8.95	148	3000	58.23
KFINTECH	EQ	02-Mar-2024	666.80	674.90	689.90	670.10	687.50	685.60	684.16	29890	204.50	2058	15071	50.42
KHADIM	EQ	02-Mar-2024	353.00	352.55	360.85	347.20	358.00	355.20	353.09	5757	20.33	186	4710	81.81
KHAICHEM	EQ	02-Mar-2024	79.40	80.00	82.30	78.50	79.30	79.50	79.83	36811	29.38	639	21462	58.30
KHAITANLTD	EQ	02-Mar-2024	79.10	79.10	82.00	78.35	82.00	81.00	80.32	4633	3.72	123	3081	66.50
KHANDSE	EQ	02-Mar-2024	32.70	32.50	33.40	32.05	32.05	32.25	32.63	6269	2.05	38	3619	57.73
KHFM	SM	02-Mar-2024	62.05	63.40	63.40	60.00	61.50	61.25	60.85	31000	18.86	10	24800	80.00
KICL	EQ	02-Mar-2024	4369.50	4525.00	4587.95	4302.00	4587.00	4562.55	4525.91	6265	283.55	1164	3323	53.04
KILITCH	EQ	02-Mar-2024	384.50	384.50	389.95	370.10	381.55	380.55	381.26	2257	8.61	93	2001	88.66
KIMS	EQ	02-Mar-2024	2215.35	2215.00	2270.00	2206.60	2225.00	2230.55	2232.18	5189	115.83	650	1777	34.25
KINGFA	EQ	02-Mar-2024	1933.65	1952.70	1990.00	1880.00	1949.00	1936.60	1934.20	1284	24.84	338	1016	79.13
KIOCL	EQ	02-Mar-2024	483.70	484.80	497.80	482.20	492.00	491.45	490.86	77680	381.30	2245	40175	51.72
KIRIINDUS	EQ	02-Mar-2024	388.30	386.05	395.00	386.05	393.00	392.95	392.78	36859	144.78	843	19792	53.70
KIRLOSBROS	EQ	02-Mar-2024	939.25	939.25	941.00	922.10	938.00	934.40	932.64	3956	36.90	515	2539	64.18
KIRLOSENG	EQ	02-Mar-2024	915.35	906.00	918.90	903.00	912.65	909.30	909.58	15370	139.80	1587	10104	65.74
KIRLOSIND	EQ	02-Mar-2024	4206.40	4185.25	4241.00	4124.00	4152.00	4154.10	4168.49	448	18.67	127	373	83.26
KIRLPNU	EQ	02-Mar-2024	733.90	742.00	751.00	730.05	735.00	737.05	741.67	10163	75.38	610	7347	72.29
KITEX	EQ	02-Mar-2024	243.15	245.70	251.00	242.95	244.20	244.70	245.96	18429	45.33	726	13352	72.45
KKCL	EQ	02-Mar-2024	754.65	746.50	755.00	746.50	755.00	754.20	750.88	5650	42.42	191	4978	88.11
KLL	SM	02-Mar-2024	106.40	107.80	109.00	102.05	105.00	106.25	105.60	108800	114.89	59	80000	73.53
KMSUGAR	EQ	02-Mar-2024	33.45	33.50	35.00	33.00	34.00	33.85	33.74	57060	19.25	488	25059	43.92
KNAGRI	SM	02-Mar-2024	140.05	134.00	139.20	134.00	139.20	139.20	135.51	12000	16.26	7	12000	100.00
KNRCON	EQ	02-Mar-2024	271.95	273.45	273.95	270.95	272.20	272.05	272.30	57637	156.94	1894	34804	60.38
KODYTECH	SM	02-Mar-2024	1123.35	1130.00	1154.00	1129.50	1149.00	1149.00	1135.97	6400	72.70	8	4000	62.50
KOHINOOR	BE	02-Mar-2024	41.05	41.45	42.00	41.10	41.90	41.50	41.49	12482	5.18	99	-	-
KOKUYOCMLN	EQ	02-Mar-2024	127.20	128.50	131.00	125.05	131.00	130.15	129.33	11156	14.43	294	8176	73.29
KOLTEPATIL	EQ	02-Mar-2024	486.15	485.95	488.80	480.30	485.10	485.50	485.32	7458	36.20	374	5926	79.46
KONSTELEC	SM	02-Mar-2024	219.50	220.05	223.60	220.05	222.10	222.10	222.32	26000	57.80	12	16000	61.54
KONTOR	SM	02-Mar-2024	79.45	75.80	77.00	75.60	76.20	76.20	76.17	8400	6.40	7	6000	71.43
KOPRAN	EQ	02-Mar-2024	248.95	251.10	254.00	243.00	253.00	249.10	250.30	71971	180.14	1575	41174	57.21
KORE	SM	02-Mar-2024	398.10	399.95	399.95	399.95	399.95	399.95	399.95	500	2.00	1	500	100.00
KOTAKALPHA	EQ	02-Mar-2024	45.17	45.39	46.50	45.10	45.28	45.26	45.26	125719	56.91	500	110260	87.70
KOTAKBANK	EQ	02-Mar-2024	1727.70	1728.00	1733.00	1717.20	1724.80	1723.70	1725.03	179918	3103.63	6024	80769	44.89
KOTAKBKETF	EQ	02-Mar-2024	481.70	483.29	483.29	480.96	481.90	482.13	482.02	3641	17.55	87	2779	76.33
KOTAKCONS	EQ	02-Mar-2024	100.12	99.50	99.50	99.50	99.50	99.50	99.50	200	0.20	2	200	100.00
KOTAKGOLD	EQ	02-Mar-2024	53.08	53.08	54.00	53.08	53.80	53.76	53.71	86788	46.61	261	76943	88.66
KOTAKIT	EQ	02-Mar-2024	39.83	40.28	41.05	39.65	40.23	39.81	39.81	53466	21.28	401	46125	86.27
KOTAKLOVOL	EQ	02-Mar-2024	18.61	18.98	19.07	18.43	18.71	18.70	18.63	9233	1.72	61	5376	58.23
KOTAKMID50	EQ	02-Mar-2024	140.76	142.86	142.86	140.01	140.88	141.28	141.50	3504	4.96	135	2575	73.49
KOTAKMNC	EQ	02-Mar-2024	25.52	25.63	25.65	25.36	25.59	25.52	25.57	2677	0.68	15	2345	87.60
KOTAKNIFTY	EQ	02-Mar-2024	240.18	240.18	241.34	240.18	240.48	240.52	240.65	3063	7.37	88	2014	65.75
KOTAKNV20	EQ	02-Mar-2024	141.20	141.20	143.10	139.00	141.26	141.46	141.88	10145	14.39	100	6070	59.83
KOTAKPSUBK	EQ	02-Mar-2024	702.91	708.99	709.00	700.05	705.80	704.67	704.42	2907	20.48	106	2629	90.44
KOTAKSILVE	EQ	02-Mar-2024	69.55	69.62	70.99	69.16	70.45	70.44	70.35	12343	8.68	76	11204	90.77
KOTARISUG	EQ	02-Mar-2024	58.95	59.45	61.85	59.00	60.60	60.25	60.76	89884	54.61	657	46886	52.16
KOTHARIPET	EQ	02-Mar-2024	136.70	135.10	139.50	134.10	137.00	136.15	136.69	10320	14.11	326	7669	74.31
KOTHARIPRO	EQ	02-Mar-2024	139.00	140.90	140.90	137.10	139.85	139.10	139.37	4613	6.43	106	4151	89.98
KOTYARK	SM	02-Mar-2024	1311.50	1315.05	1377.05	1315.05	1377.05	1373.90	1368.40	18800	257.26	70	14800	78.72
KPIGREEN	EQ	02-Mar-2024	1740.75	1759.00	1780.00	1742.00	1757.00	1760.95	1764.89	87531	1544.83	7448	49048	56.04
KPIL	EQ	02-Mar-2024	971.05	971.05	988.00	971.05	982.00	981.85	980.86	10278	100.81	833	6668	64.88
KPITTECH	EQ	02-Mar-2024	1578.65	1580.95	1594.20	1580.35	1581.00	1583.90	1585.62	30459	482.96	2588	18325	60.16
KPRMILL	EQ	02-Mar-2024	776.80	781.00	782.50	770.00	774.50	773.65	776.93	19673	152.84	1035	13920	70.76
KRBL	EQ	02-Mar-2024	313.50	316.70	320.00	312.35	316.00	315.70	315.88	121213	382.89	4780	83497	68.88
KREBSBIO	EQ	02-Mar-2024	71.70	71.75	73.80	70.35	73.00	73.25	71.79	1810	1.30	33	1074	59.34
KRIDHANINF	BE	02-Mar-2024	6.40	6.30	6.30	6.30	6.30	6.30	6.30	1000	0.06	1	-	-
KRISHANA	EQ	02-Mar-2024	259.95	260.95	262.00	258.45	259.00	259.20	259.19	18597	48.20	231	15642	84.11
KRISHNADEF	SM	02-Mar-2024	380.65	380.65	384.00	378.10	381.00	381.00	381.30	3000	11.44	6	2000	66.67
KRITI	EQ	02-Mar-2024	156.90	159.80	161.00	154.20	157.00	157.40	157.42	38093	59.97	1022	24440	64.16
KRITIKA	BE	02-Mar-2024	18.95	19.30	19.30	19.30	19.30	19.30	19.30	33988	6.56	61	-	-
KRITINUT	EQ	02-Mar-2024	112.65	113.70	115.00	110.80	112.40	112.25	112.51	4779	5.38	242	4240	88.72
KRSNAA	EQ	02-Mar-2024	665.75	670.00	670.00	645.10	664.00	665.10	661.95	5148	34.08	341	3414	66.32
KSB	EQ	02-Mar-2024	3784.05	3817.80	3849.75	3711.00	3825.20	3834.65	3820.65	1639	62.62	452	1074	65.53
KSCL	EQ	02-Mar-2024	670.70	671.00	675.00	660.25	673.80	671.50	670.34	3177	21.30	320	2374	74.72
KSHITIJPOL	BE	02-Mar-2024	6.00	6.15	6.15	5.90	6.10	6.00	6.01	27250	1.64	179	-	-
KSL	EQ	02-Mar-2024	1040.30	1019.05	1040.30	1000.00	1013.95	1015.35	1018.78	98906	1007.64	5526	44765	45.26
KSOLVES	EQ	02-Mar-2024	1246.10	1241.00	1270.00	1232.00	1261.20	1263.80	1260.22	2923	36.84	525	2169	74.20
KTKBANK	EQ	02-Mar-2024	233.65	234.40	238.85	233.95	237.00	237.35	237.34	230273	546.54	2879	173696	75.43
KTL	ST	02-Mar-2024	45.35	45.25	46.80	45.15	45.50	45.60	45.91	78000	35.81	20	78000	100.00
KUANTUM	EQ	02-Mar-2024	189.45	190.15	191.00	185.05	186.00	186.25	186.90	70073	130.97	1148	49933	71.26
L&TFH	EQ	02-Mar-2024	170.65	171.25	172.00	170.35	171.05	171.40	171.34	331054	567.23	2807	180200	54.43
LAGNAM	BE	02-Mar-2024	120.70	123.00	123.15	118.90	119.75	119.65	120.59	4059	4.89	37	-	-
LAKPRE	BZ	02-Mar-2024	5.15	5.15	5.15	5.15	5.15	5.15	5.15	300	0.02	3	-	-
LAL	BE	02-Mar-2024	452.25	465.00	469.95	450.00	459.80	459.70	459.12	1835	8.42	105	-	-
LALPATHLAB	EQ	02-Mar-2024	2328.10	2330.00	2373.60	2320.00	2328.05	2333.95	2341.40	8264	193.49	1183	3680	44.53
LAMBODHARA	EQ	02-Mar-2024	169.85	171.10	175.00	166.35	168.90	169.00	168.97	4272	7.22	78	2366	55.38
LANDMARK	EQ	02-Mar-2024	758.35	760.00	777.00	752.00	769.00	771.50	768.11	18033	138.51	1155	11735	65.08
LAOPALA	EQ	02-Mar-2024	336.70	338.65	345.20	335.30	341.20	342.50	341.97	15403	52.67	1268	10090	65.51
LASA	EQ	02-Mar-2024	29.30	29.90	30.00	28.00	29.70	29.65	29.29	23350	6.84	164	12961	55.51
LATENTVIEW	EQ	02-Mar-2024	516.45	517.95	525.25	513.95	523.80	524.00	522.39	127014	663.51	4451	73905	58.19
LATTEYS	BE	02-Mar-2024	18.95	19.05	19.20	18.80	19.15	18.95	19.07	21919	4.18	97	-	-
LAURUSLABS	EQ	02-Mar-2024	409.80	411.70	414.10	408.05	408.90	408.90	411.64	216122	889.64	3050	153904	71.21
LAWSIKHO	SM	02-Mar-2024	281.85	291.95	295.80	291.95	295.80	293.35	293.34	5000	14.67	5	4000	80.00
LAXMICOT	EQ	02-Mar-2024	33.20	33.20	33.45	31.85	32.75	32.65	32.76	28466	9.32	222	17748	62.35
LAXMIMACH	EQ	02-Mar-2024	14803.00	14654.95	14998.00	14623.00	14653.00	14671.10	14802.65	220	32.57	97	169	76.82
LCCINFOTEC	BE	02-Mar-2024	2.45	2.40	2.55	2.40	2.45	2.50	2.46	48825	1.20	117	-	-
LEMERITE	SM	02-Mar-2024	58.05	57.05	57.80	56.25	56.35	57.05	56.92	20800	11.84	13	6400	30.77
LEMONTREE	EQ	02-Mar-2024	141.15	141.85	142.50	141.00	141.05	141.35	141.81	322780	457.75	3418	201234	62.34
LEXUS	EQ	02-Mar-2024	39.85	40.85	41.50	39.50	40.80	40.35	40.56	1843	0.75	32	810	43.95
LFIC	BE	02-Mar-2024	205.40	207.00	207.00	205.00	205.00	205.15	205.23	75	0.15	14	-	-
LGBBROSLTD	EQ	02-Mar-2024	1178.45	1192.65	1200.00	1182.00	1188.00	1189.55	1193.10	6215	74.15	585	4530	72.89
LGBFORGE	EQ	02-Mar-2024	11.00	11.00	11.30	10.70	11.00	11.05	11.04	65684	7.25	265	49373	75.17
LGHL	EQ	02-Mar-2024	252.70	265.30	265.30	265.30	265.30	265.30	265.30	104	0.28	5	104	100.00
LIBAS	EQ	02-Mar-2024	21.75	21.95	22.30	21.65	22.00	22.00	21.95	14628	3.21	97	10614	72.56
LIBERTSHOE	BE	02-Mar-2024	294.95	299.00	309.65	299.00	309.65	309.60	307.98	26187	80.65	312	-	-
LICHSGFIN	EQ	02-Mar-2024	648.75	650.10	655.70	646.00	648.90	648.40	649.98	113196	735.76	2838	46910	41.44
LICI	EQ	02-Mar-2024	1029.70	1031.90	1039.95	1028.65	1034.60	1036.25	1034.62	326924	3382.41	8345	189877	58.08
LICMFGOLD	EQ	02-Mar-2024	5699.55	5791.00	5818.00	5690.00	5765.00	5781.40	5757.14	217	12.49	64	89	41.01
LICNETFGSC	EQ	02-Mar-2024	24.93	25.42	25.42	24.79	25.00	24.99	24.95	1773	0.44	60	1190	67.12
LICNETFN50	EQ	02-Mar-2024	242.73	244.87	251.20	243.25	251.20	245.44	246.71	222	0.55	20	137	61.71
LICNETFSEN	EQ	02-Mar-2024	798.49	786.70	799.00	786.70	799.00	799.00	792.85	8	0.06	2	4	50.00
LICNFNHGP	EQ	02-Mar-2024	243.52	245.20	253.72	235.00	250.00	248.08	246.18	397	0.98	24	337	84.89
LICNMID100	EQ	02-Mar-2024	48.22	48.95	48.95	46.60	48.85	48.57	48.68	424	0.21	15	399	94.10
LIKHITHA	EQ	02-Mar-2024	265.15	266.55	269.95	262.00	264.55	264.35	265.64	11704	31.09	627	8749	74.75
LINC	EQ	02-Mar-2024	547.90	556.70	568.00	546.95	554.00	551.65	553.62	3276	18.14	195	2043	62.36
LINCOLN	EQ	02-Mar-2024	683.05	686.60	689.95	671.20	680.05	680.50	681.36	7287	49.65	586	5513	75.66
LINDEINDIA	EQ	02-Mar-2024	5539.40	5548.00	5548.05	5508.00	5529.00	5525.60	5527.75	1146	63.35	255	742	64.75
LIQUID	EQ	02-Mar-2024	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	2158	21.58	15	1477	68.44
LIQUIDBEES	EQ	02-Mar-2024	999.99	1000.01	1000.01	999.99	1000.01	1000.00	1000.01	1102331	11023.39	2172	945004	85.73
LIQUIDCASE	EQ	02-Mar-2024	100.90	100.91	100.91	100.89	100.90	100.90	100.91	370050	373.41	283	349585	94.47
LIQUIDETF	EQ	02-Mar-2024	999.99	999.99	1000.01	999.99	999.99	999.99	1000.00	94497	944.97	112	52952	56.04
LIQUIDIETF	EQ	02-Mar-2024	999.99	1005.00	1005.00	999.99	1000.00	999.99	1000.00	59821	598.21	91	30742	51.39
LLOYDS	SM	02-Mar-2024	88.85	86.25	86.25	86.25	86.25	86.25	86.25	1000	0.86	1	1000	100.00
LLOYDSENGG	EQ	02-Mar-2024	58.25	58.55	59.50	57.10	58.50	58.80	58.52	871807	510.22	3953	643483	73.81
LLOYDSME	EQ	02-Mar-2024	587.00	591.40	595.00	577.00	589.00	588.80	588.73	20762	122.23	980	11707	56.39
LODHA	EQ	02-Mar-2024	1173.30	1173.30	1173.30	1144.75	1173.00	1170.15	1167.87	17659	206.23	1395	9067	51.34
LOKESHMACH	EQ	02-Mar-2024	330.25	331.00	334.90	321.55	331.00	330.40	328.84	8834	29.05	633	6396	72.40
LORDSCHLO	EQ	02-Mar-2024	130.15	133.00	134.90	128.70	130.00	129.50	129.76	4616	5.99	142	4031	87.33
LOTUSEYE	EQ	02-Mar-2024	64.95	66.00	67.50	64.35	64.95	64.80	64.84	12853	8.33	247	10772	83.81
LOVABLE	EQ	02-Mar-2024	138.85	139.75	141.80	135.30	139.70	139.20	138.99	6517	9.06	187	3472	53.28
LOWVOL	EQ	02-Mar-2024	182.99	182.99	182.99	181.87	181.87	181.90	181.91	29	0.05	2	29	100.00
LOWVOLIETF	EQ	02-Mar-2024	19.67	19.98	20.48	19.65	19.74	19.72	19.74	65869	13.00	641	37930	57.58
LOYALTEX	EQ	02-Mar-2024	604.80	614.95	615.00	614.95	615.00	615.00	614.98	19	0.12	5	11	57.89
LPDC	EQ	02-Mar-2024	9.90	10.25	10.25	9.70	9.80	9.95	9.94	14091	1.40	111	10079	71.53
LRRPL	SM	02-Mar-2024	36.60	36.55	36.55	36.55	36.55	36.55	36.55	3000	1.10	1	3000	100.00
LT	EQ	02-Mar-2024	3633.50	3647.90	3690.00	3646.20	3652.90	3655.25	3665.31	246957	9051.74	18973	139581	56.52
LTFOODS	EQ	02-Mar-2024	175.85	177.75	181.00	177.30	179.50	178.75	179.56	110674	198.73	2586	62319	56.31
LTGILTBEES	EQ	02-Mar-2024	25.32	25.32	25.37	25.26	25.34	25.33	25.33	210119	53.22	214	206719	98.38
LTIM	EQ	02-Mar-2024	5273.55	5300.95	5314.80	5274.00	5295.25	5294.90	5299.35	19035	1008.73	2609	10676	56.09
LTTS	EQ	02-Mar-2024	5287.00	5320.00	5400.35	5281.00	5300.25	5312.15	5325.19	10413	554.51	1361	5581	53.60
LUMAXIND	EQ	02-Mar-2024	2349.85	2352.05	2400.10	2352.00	2368.05	2373.65	2379.78	837	19.92	119	682	81.48
LUMAXTECH	EQ	02-Mar-2024	476.20	478.85	486.00	473.60	480.00	480.20	481.03	35639	171.44	1389	20934	58.74
LUPIN	EQ	02-Mar-2024	1624.55	1630.05	1645.00	1623.85	1638.00	1634.40	1637.04	76546	1253.09	4365	36779	48.05
LUXIND	EQ	02-Mar-2024	1150.35	1159.90	1179.95	1156.15	1170.00	1172.35	1170.24	10250	119.95	1205	7023	68.52
LXCHEM	EQ	02-Mar-2024	255.60	257.05	260.05	255.00	257.70	257.45	257.36	95100	244.75	2558	61779	64.96
LYKALABS	EQ	02-Mar-2024	122.35	123.50	124.20	121.60	123.60	123.10	122.72	3210	3.94	79	2605	81.15
LYPSAGEMS	EQ	02-Mar-2024	7.30	7.40	7.45	7.05	7.35	7.35	7.29	16999	1.24	81	10629	62.53
M&M	EQ	02-Mar-2024	1972.95	1978.00	1978.00	1957.00	1959.80	1960.10	1962.48	110564	2169.79	8738	62071	56.14
M&MFIN	EQ	02-Mar-2024	287.75	288.15	289.80	285.00	287.60	287.65	287.89	71180	204.92	1587	39754	55.85
M&MFIN	N3	02-Mar-2024	1960.00	2055.00	2055.00	2054.98	2054.98	2054.98	2054.99	275	5.65	2	275	100.00
MAANALU	EQ	02-Mar-2024	145.75	147.00	147.00	144.00	144.95	144.85	145.01	30169	43.75	467	25378	84.12
MACPOWER	BE	02-Mar-2024	870.00	870.00	870.00	870.00	870.00	870.00	870.00	333	2.90	13	-	-
MADHAV	BE	02-Mar-2024	52.55	52.55	54.40	49.95	51.60	50.15	50.41	67216	33.88	236	-	-
MADHAVBAUG	SM	02-Mar-2024	209.90	204.55	209.85	201.00	209.85	209.85	205.13	1200	2.46	3	800	66.67
MADHUCON	BE	02-Mar-2024	8.75	8.75	8.75	8.75	8.75	8.75	8.75	2054	0.18	4	-	-
MADRASFERT	EQ	02-Mar-2024	97.05	97.85	98.85	97.15	97.75	97.95	98.15	46341	45.48	933	20878	45.05
MAFANG	EQ	02-Mar-2024	83.45	84.33	84.94	84.02	84.38	84.36	84.45	121440	102.56	1509	91482	75.33
MAGADSUGAR	EQ	02-Mar-2024	617.75	620.00	633.00	606.65	626.95	626.65	622.35	804	5.00	91	441	54.85
MAGNUM	EQ	02-Mar-2024	61.00	62.20	62.20	59.15	59.70	60.05	60.34	20359	12.28	219	14918	73.27
MAHABANK	EQ	02-Mar-2024	60.75	60.95	60.95	60.25	60.45	60.45	60.62	2120160	1285.15	7430	1269122	59.86
MAHAPEXLTD	EQ	02-Mar-2024	135.20	135.15	138.30	132.95	137.90	136.95	134.87	2468	3.33	100	1549	62.76
MAHASTEEL	BE	02-Mar-2024	104.35	104.50	109.05	104.00	104.00	104.90	105.65	5356	5.66	94	-	-
MAHEPC	EQ	02-Mar-2024	131.30	133.80	134.25	131.55	132.70	132.00	132.58	9479	12.57	200	7231	76.28
MAHESHWARI	EQ	02-Mar-2024	73.90	75.40	75.40	74.00	75.40	74.60	75.00	4231	3.17	56	2467	58.31
MAHKTECH	EQ	02-Mar-2024	12.80	12.68	12.68	12.68	12.68	12.68	12.68	27312	3.46	61	27312	100.00
MAHLIFE	EQ	02-Mar-2024	586.95	583.10	599.00	583.05	592.00	593.10	594.53	26630	158.32	1381	18009	67.63
MAHLOG	EQ	02-Mar-2024	436.90	438.65	440.95	437.00	440.00	439.30	439.19	42169	185.20	2657	29219	69.29
MAHSCOOTER	EQ	02-Mar-2024	7518.60	7510.05	7589.95	7415.00	7570.00	7562.00	7545.94	397	29.96	68	324	81.61
MAHSEAMLES	EQ	02-Mar-2024	955.40	950.10	978.95	946.00	960.00	957.70	960.39	12671	121.69	1071	7291	57.54
MAITHANALL	EQ	02-Mar-2024	1086.40	1088.05	1130.00	1087.05	1123.45	1120.95	1116.46	19195	214.31	1028	15690	81.74
MAKEINDIA	EQ	02-Mar-2024	120.69	124.30	124.30	120.96	121.44	121.48	121.25	15229	18.47	165	9946	65.31
MALLCOM	EQ	02-Mar-2024	939.25	942.05	964.95	942.00	950.00	953.40	953.68	489	4.66	48	433	88.55
MALUPAPER	BE	02-Mar-2024	47.80	46.55	49.20	46.55	48.65	47.70	47.82	3699	1.77	40	-	-
MANAKALUCO	BE	02-Mar-2024	31.85	32.60	33.30	31.50	32.75	32.85	32.62	8392	2.74	99	-	-
MANAKCOAT	EQ	02-Mar-2024	40.10	41.00	42.10	40.10	41.70	41.15	41.17	45832	18.87	847	27705	60.45
MANAKSIA	EQ	02-Mar-2024	120.45	120.65	123.50	120.65	123.50	123.15	122.54	26502	32.47	495	15540	58.64
MANAKSTEEL	BE	02-Mar-2024	74.50	74.50	77.00	72.00	74.60	74.00	73.38	17005	12.48	226	-	-
MANALIPETC	EQ	02-Mar-2024	69.20	69.50	70.50	69.35	70.40	70.25	70.14	58015	40.69	756	39485	68.06
MANAPPURAM	EQ	02-Mar-2024	179.95	181.00	182.00	180.25	180.30	181.05	181.11	681827	1234.88	3606	583851	85.63
MANGALAM	EQ	02-Mar-2024	122.30	122.25	124.50	120.40	122.20	122.10	122.17	16790	20.51	321	8748	52.10
MANGCHEFER	EQ	02-Mar-2024	121.35	121.40	124.70	121.40	123.75	123.90	123.36	79358	97.90	830	53797	67.79
MANGLMCEM	EQ	02-Mar-2024	722.30	730.95	748.00	710.25	724.10	730.80	727.59	8255	60.06	588	4642	56.23
MANINDS	BE	02-Mar-2024	398.35	406.50	411.00	393.05	400.20	404.25	405.64	35890	145.58	449	-	-
MANINFRA	EQ	02-Mar-2024	216.80	215.00	216.70	206.00	208.75	208.85	209.69	525621	1102.19	5578	383158	72.90
MANKIND	EQ	02-Mar-2024	2149.35	2159.00	2159.00	2130.10	2135.70	2139.60	2140.88	8311	177.93	1057	4946	59.51
MANOMAY	BE	02-Mar-2024	184.90	184.95	185.00	181.10	181.20	181.25	181.50	660	1.20	7	-	-
MANORAMA	EQ	02-Mar-2024	2062.65	2084.00	2084.00	2060.10	2072.00	2074.15	2069.63	3648	75.50	428	3134	85.91
MANORG	EQ	02-Mar-2024	342.80	344.35	359.00	332.00	352.05	351.85	347.74	3421	11.90	172	2928	85.59
MANUGRAPH	BE	02-Mar-2024	24.90	24.90	26.00	24.50	25.95	25.45	25.54	13145	3.36	57	-	-
MANYAVAR	EQ	02-Mar-2024	1024.30	1030.00	1042.95	1025.65	1029.00	1031.15	1030.75	10190	105.03	1067	6973	68.43
MAPMYINDIA	EQ	02-Mar-2024	1828.60	1844.90	1850.00	1808.40	1822.00	1818.00	1828.86	8101	148.16	1178	5980	73.82
MARALOVER	EQ	02-Mar-2024	77.25	77.25	79.65	76.60	78.50	78.20	78.63	2853	2.24	93	1800	63.09
MARATHON	EQ	02-Mar-2024	518.55	527.90	529.40	510.05	521.90	521.55	519.46	43262	224.73	1760	26633	61.56
MARICO	EQ	02-Mar-2024	524.25	525.00	529.90	524.00	528.70	528.45	527.65	83778	442.05	2104	58021	69.26
MARINE	EQ	02-Mar-2024	106.45	108.00	109.90	106.50	108.60	108.10	108.41	44363	48.09	454	29599	66.72
MARINETRAN	SM	02-Mar-2024	34.90	34.00	34.90	34.00	34.90	34.90	34.45	8000	2.76	2	8000	100.00
MARKSANS	EQ	02-Mar-2024	156.50	157.55	157.75	155.00	156.40	156.25	156.08	91218	142.37	2172	50647	55.52
MARSHALL	EQ	02-Mar-2024	37.80	38.80	39.25	37.80	38.20	38.45	38.31	59013	22.61	125	8487	14.38
MARUTI	EQ	02-Mar-2024	11620.95	11650.00	11679.95	11530.70	11545.00	11567.20	11605.30	16113	1869.96	3154	7597	47.15
MASFIN	EQ	02-Mar-2024	330.35	318.50	324.50	318.50	322.65	322.95	321.91	57818	186.12	2517	38693	66.92
MASPTOP50	EQ	02-Mar-2024	38.13	38.50	38.90	38.13	38.56	38.56	38.51	20904	8.05	265	19179	91.75
MASTEK	EQ	02-Mar-2024	2941.10	2950.00	2966.80	2912.00	2950.00	2951.95	2944.67	1654	48.70	457	979	59.19
MATRIMONY	EQ	02-Mar-2024	546.70	550.00	550.00	525.85	533.95	530.30	531.79	20972	111.53	973	13000	61.99
MAWANASUG	EQ	02-Mar-2024	97.75	98.50	101.00	98.40	99.00	99.65	99.58	18354	18.28	352	12067	65.75
MAXESTATES	EQ	02-Mar-2024	269.70	267.30	278.00	267.30	272.00	273.25	273.59	16389	44.84	163	15298	93.34
MAXHEALTH	EQ	02-Mar-2024	736.75	737.00	773.55	737.00	773.55	770.35	764.38	389814	2979.66	11276	174392	44.74
MAXIND	BE	02-Mar-2024	211.35	215.00	215.00	201.00	214.50	210.80	208.71	17037	35.56	426	-	-
MAXPOSURE	SM	02-Mar-2024	93.75	93.65	96.00	93.65	96.00	96.00	94.83	8000	7.59	2	8000	100.00
MAYURUNIQ	EQ	02-Mar-2024	511.55	516.00	524.70	511.70	517.60	520.45	517.71	8532	44.17	686	5051	59.20
MAZDA	EQ	02-Mar-2024	1422.20	1458.55	1458.55	1400.00	1438.00	1427.15	1426.11	1767	25.20	198	1152	65.20
MAZDOCK	EQ	02-Mar-2024	2099.20	2107.00	2110.60	2099.20	2104.00	2104.40	2104.07	64540	1357.96	4103	30501	47.26
MBAPL	EQ	02-Mar-2024	287.95	288.00	293.70	285.00	285.00	285.65	286.44	13158	37.69	250	12206	92.76
MBECL	BE	02-Mar-2024	6.55	6.45	6.45	6.45	6.45	6.45	6.45	7169	0.46	9	-	-
MBLINFRA	BE	02-Mar-2024	47.95	47.95	48.10	47.95	48.10	48.10	47.97	2455	1.18	14	-	-
MCDOWELL-N	EQ	02-Mar-2024	1167.25	1180.60	1180.60	1156.00	1169.00	1167.00	1167.03	26597	310.39	2573	12152	45.69
MCL	BE	02-Mar-2024	36.85	36.85	38.65	36.85	38.65	38.65	38.46	16825	6.47	82	-	-
MCLEODRUSS	BE	02-Mar-2024	35.05	35.50	36.80	35.15	35.50	35.70	36.07	170009	61.32	397	-	-
MCX	EQ	02-Mar-2024	3819.75	3839.95	3857.90	3819.90	3825.00	3826.35	3834.53	19747	757.20	1853	9772	49.49
MDL	ST	02-Mar-2024	90.00	86.00	86.00	85.60	85.60	85.60	85.80	4000	3.43	2	4000	100.00
MEDANTA	EQ	02-Mar-2024	1298.65	1276.35	1347.95	1275.05	1320.00	1320.85	1321.24	113397	1498.25	7146	65308	57.59
MEDIASSIST	EQ	02-Mar-2024	509.85	517.00	517.40	501.10	510.50	510.95	511.47	15015	76.80	1017	10420	69.40
MEDICAMEQ	EQ	02-Mar-2024	490.00	507.00	507.00	485.00	488.00	490.90	492.24	5872	28.90	219	4959	84.45
MEDICO	EQ	02-Mar-2024	87.75	88.75	89.90	86.45	88.10	88.45	88.20	98758	87.11	778	60837	61.60
MEDPLUS	EQ	02-Mar-2024	696.25	699.90	706.35	682.40	698.00	692.30	692.28	7651	52.97	631	4700	61.43
MEGASOFT	EQ	02-Mar-2024	85.05	85.70	89.30	85.05	87.75	88.65	87.88	102316	89.92	848	63539	62.10
MEGASTAR	EQ	02-Mar-2024	339.00	341.95	344.85	332.20	344.60	343.20	340.43	1162	3.96	79	867	74.61
MEGATHERM	SM	02-Mar-2024	365.40	360.00	370.50	358.00	369.00	366.70	364.75	19200	70.03	16	13200	68.75
MELSTAR	BZ	02-Mar-2024	5.30	5.30	5.30	5.30	5.30	5.30	5.30	1303	0.07	5	-	-
MENONBE	EQ	02-Mar-2024	132.20	131.15	138.00	131.10	134.60	135.50	135.64	17028	23.10	242	11969	70.29
MEP	BE	02-Mar-2024	15.35	15.50	15.50	14.95	15.50	15.20	15.20	28971	4.40	38	-	-
METALFORGE	BZ	02-Mar-2024	3.85	4.00	4.00	4.00	4.00	4.00	4.00	25383	1.02	8	-	-
METROBRAND	EQ	02-Mar-2024	1145.95	1145.95	1149.95	1126.00	1129.90	1130.55	1135.52	3372	38.29	442	2482	73.61
METROPOLIS	EQ	02-Mar-2024	1713.05	1706.90	1708.05	1670.00	1700.00	1699.05	1696.06	11965	202.93	958	5487	45.86
MFSL	EQ	02-Mar-2024	968.45	968.45	982.85	967.70	972.00	970.25	973.33	39915	388.50	1510	22174	55.55
MGEL	EQ	02-Mar-2024	21.20	21.80	22.25	20.55	22.05	22.00	21.83	168769	36.84	443	86977	51.54
MGL	EQ	02-Mar-2024	1498.85	1502.70	1509.95	1495.00	1509.25	1500.60	1500.38	8084	121.29	788	3377	41.77
MHHL	SM	02-Mar-2024	57.35	57.00	57.00	55.50	55.50	55.50	56.25	6000	3.38	4	6000	100.00
MHLXMIRU	BE	02-Mar-2024	298.35	303.00	303.00	293.00	293.00	293.00	297.88	341	1.02	10	-	-
MHRIL	EQ	02-Mar-2024	410.85	410.85	422.80	409.20	418.00	418.25	416.38	28014	116.65	1374	16967	60.57
MICEL	EQ	02-Mar-2024	47.15	48.00	49.50	47.40	49.30	48.90	48.74	240606	117.27	2068	145197	60.35
MICROPRO	SM	02-Mar-2024	55.25	54.55	58.00	54.55	58.00	58.00	56.28	3200	1.80	2	3200	100.00
MID150BEES	EQ	02-Mar-2024	184.31	185.99	185.99	181.01	185.05	185.11	185.26	37650	69.75	636	28865	76.67
MIDCAPETF	EQ	02-Mar-2024	18.14	18.34	18.34	17.90	18.24	18.24	18.23	111686	20.36	727	97949	87.70
MIDCAPIETF	EQ	02-Mar-2024	183.92	183.92	185.94	183.92	184.60	185.32	185.14	7968	14.75	86	4821	60.50
MIDHANI	EQ	02-Mar-2024	422.25	424.00	429.90	419.30	428.00	427.35	425.46	132350	563.10	3543	77492	58.55
MIDQ50ADD	EQ	02-Mar-2024	211.07	211.08	215.00	210.68	212.09	212.65	211.58	95	0.20	16	75	78.95
MIDSELIETF	EQ	02-Mar-2024	149.80	154.30	154.30	147.05	151.10	150.59	150.62	3604	5.43	61	3198	88.73
MINDACORP	EQ	02-Mar-2024	424.45	427.40	435.00	424.25	430.00	431.25	431.51	56840	245.27	1462	41482	72.98
MINDSPACE	RR	02-Mar-2024	338.46	338.49	342.39	336.01	338.85	338.39	338.62	1768	5.99	177	1138	64.37
MINDTECK	EQ	02-Mar-2024	226.00	228.90	229.70	225.00	226.00	225.70	226.77	4534	10.28	122	3018	66.56
MIRCELECTR	EQ	02-Mar-2024	24.85	25.00	25.40	24.05	24.75	24.70	24.84	101473	25.20	490	77346	76.22
MIRZAINT	BE	02-Mar-2024	49.80	52.25	52.25	52.25	52.25	52.25	52.25	150263	78.51	487	-	-
MITCON	BE	02-Mar-2024	128.85	134.70	134.70	128.00	130.00	130.70	130.51	1765	2.30	22	-	-
MITTAL	BE	02-Mar-2024	2.35	2.40	2.45	2.35	2.45	2.45	2.43	696768	16.93	689	-	-
MKPL	BE	02-Mar-2024	43.20	45.25	45.25	42.10	44.00	43.60	43.75	38632	16.90	244	-	-
MMFL	EQ	02-Mar-2024	935.30	935.00	946.00	910.00	920.50	926.55	929.85	12548	116.68	505	10640	84.79
MMP	EQ	02-Mar-2024	265.85	265.00	276.90	260.15	274.80	274.70	271.15	6940	18.82	182	4969	71.60
MMTC	EQ	02-Mar-2024	78.05	78.50	79.80	76.75	78.55	78.75	78.98	396706	313.30	3127	240302	60.57
MODIRUBBER	BE	02-Mar-2024	100.00	102.00	105.00	101.05	103.90	103.90	104.42	2658	2.78	40	-	-
MODISONLTD	EQ	02-Mar-2024	122.55	122.70	125.45	122.10	124.40	124.00	123.26	17447	21.51	528	14658	84.01
MODTHREAD	BE	02-Mar-2024	35.70	37.45	37.45	37.45	37.45	37.45	37.45	2	0.00	2	-	-
MOGSEC	EQ	02-Mar-2024	54.60	54.57	54.73	54.57	54.72	54.68	54.72	489	0.27	21	462	94.48
MOHEALTH	EQ	02-Mar-2024	34.98	35.01	35.95	35.01	35.50	35.42	35.69	7513	2.68	110	4264	56.75
MOHITIND	EQ	02-Mar-2024	22.60	22.60	22.90	21.70	21.85	22.05	22.22	4893	1.09	59	3818	78.03
MOIL	EQ	02-Mar-2024	273.60	275.00	283.30	270.90	282.65	281.00	278.79	329332	918.15	4078	206580	62.73
MOKSH	BE	02-Mar-2024	24.80	25.95	26.00	24.50	26.00	26.00	25.93	234190	60.72	615	-	-
MOL	EQ	02-Mar-2024	96.25	96.50	99.90	95.10	98.75	98.75	98.48	651103	641.18	4559	385862	59.26
MOLDTECH	EQ	02-Mar-2024	216.70	217.10	218.05	215.55	216.85	216.85	216.94	34237	74.27	859	28078	82.01
MOLDTKPAC	EQ	02-Mar-2024	843.95	851.55	865.00	834.00	845.75	856.05	850.08	3589	30.51	517	2094	58.34
MOLOWVOL	EQ	02-Mar-2024	34.91	35.48	35.90	34.03	35.70	35.26	35.13	6537	2.30	66	4341	66.41
MOM100	EQ	02-Mar-2024	52.19	53.28	53.28	51.26	52.41	52.38	52.48	40093	21.04	576	27059	67.49
MOM30IETF	EQ	02-Mar-2024	30.92	31.38	31.38	30.33	31.02	31.05	31.06	72806	22.61	371	52875	72.62
MOM50	EQ	02-Mar-2024	226.77	226.48	228.60	226.48	228.60	228.39	227.47	78	0.18	6	54	69.23
MOMENTUM	EQ	02-Mar-2024	30.69	30.72	31.50	30.09	30.83	30.80	30.61	43391	13.28	208	33148	76.39
MOMOMENTUM	EQ	02-Mar-2024	61.42	61.43	61.87	60.63	61.63	61.61	61.34	15059	9.24	145	9606	63.79
MON100	EQ	02-Mar-2024	145.75	147.18	147.73	146.12	147.00	146.91	146.86	85643	125.77	1785	73641	85.99
MONARCH	EQ	02-Mar-2024	624.95	629.90	649.95	620.00	629.00	630.30	634.80	12916	81.99	326	10285	79.63
MONIFTY500	EQ	02-Mar-2024	20.33	20.49	20.50	20.13	20.40	20.38	20.40	41657	8.50	254	39505	94.83
MONQ50	EQ	02-Mar-2024	58.67	59.80	63.52	57.50	58.81	59.16	59.20	15010	8.89	143	10684	71.18
MONTECARLO	EQ	02-Mar-2024	614.95	622.05	645.65	618.60	638.00	637.65	639.22	19897	127.18	767	13331	67.00
MOQUALITY	EQ	02-Mar-2024	175.53	177.00	177.00	172.23	174.96	174.96	175.39	204	0.36	12	144	70.59
MORARJEE	BE	02-Mar-2024	22.55	23.40	23.40	22.05	22.50	22.75	22.33	4690	1.05	30	-	-
MOREPENLAB	EQ	02-Mar-2024	49.20	49.45	51.65	49.40	50.95	50.80	50.49	691904	349.33	2403	436569	63.10
MOS	SM	02-Mar-2024	151.30	158.85	158.85	158.85	158.85	158.85	158.85	22400	35.58	14	22400	100.00
MOTHERSON	EQ	02-Mar-2024	119.40	119.85	121.00	119.45	119.85	120.05	120.24	2608460	3136.52	10123	2072475	79.45
MOTILALOFS	EQ	02-Mar-2024	1655.30	1664.00	1690.00	1664.00	1670.05	1672.55	1670.80	13121	219.23	969	10505	80.06
MOTISONS	EQ	02-Mar-2024	174.65	175.75	176.60	168.00	173.10	172.10	173.34	123127	213.43	2284	90000	73.10
MOTOGENFIN	BE	02-Mar-2024	38.10	38.10	38.45	37.30	38.00	37.50	37.62	3450	1.30	25	-	-
MOVALUE	EQ	02-Mar-2024	93.38	92.38	94.90	91.33	93.64	93.62	93.29	39857	37.18	554	30350	76.15
MPHASIS	EQ	02-Mar-2024	2617.25	2648.00	2670.00	2612.55	2645.00	2657.30	2645.28	44888	1187.41	4158	9842	21.93
MPSLTD	EQ	02-Mar-2024	1623.55	1630.00	1669.45	1607.80	1660.00	1656.25	1651.76	11046	182.45	1096	7775	70.39
MPTODAY	SM	02-Mar-2024	34.70	33.05	33.05	33.05	33.05	33.05	33.05	4000	1.32	1	4000	100.00
MRF	EQ	02-Mar-2024	145186.00	145150.00	146500.00	145001.00	145440.00	145393.30	145480.18	668	971.81	566	341	51.05
MRO-TEK	EQ	02-Mar-2024	79.25	81.00	81.00	78.10	79.50	79.15	79.77	4781	3.81	121	2718	56.85
MRPL	EQ	02-Mar-2024	229.15	230.00	234.85	228.90	233.05	233.10	232.91	609019	1418.46	7352	228653	37.54
MSPL	BE	02-Mar-2024	31.55	32.15	32.15	32.15	32.15	32.15	32.15	296477	95.32	47	-	-
MSTCLTD	EQ	02-Mar-2024	963.05	963.05	968.35	931.05	958.00	954.75	953.27	47278	450.69	2404	19998	42.30
MSUMI	EQ	02-Mar-2024	70.00	70.30	71.70	70.10	71.45	71.45	71.18	838558	596.92	6064	601367	71.71
MTARTECH	EQ	02-Mar-2024	1902.85	1912.00	1940.20	1908.50	1922.00	1920.00	1923.87	22542	433.68	2628	15394	68.29
MTEDUCARE	BE	02-Mar-2024	3.90	3.90	4.00	3.85	3.95	3.95	3.94	5816	0.23	24	-	-
MTNL	EQ	02-Mar-2024	43.80	44.00	44.15	43.60	43.80	43.85	43.93	315593	138.65	1288	181631	57.55
MUFIN	EQ	02-Mar-2024	221.55	221.55	221.55	210.50	210.50	210.50	211.56	112889	238.83	1464	96214	85.23
MUFTI	EQ	02-Mar-2024	223.10	224.00	234.25	223.95	233.00	233.80	232.62	207620	482.97	3489	115000	55.39
MUKANDLTD	EQ	02-Mar-2024	169.95	170.85	174.60	167.55	172.75	173.65	172.53	68364	117.95	956	45816	67.02
MUKTAARTS	BE	02-Mar-2024	81.80	79.05	80.00	79.05	80.00	80.00	79.16	17	0.01	2	-	-
MUNJALAU	EQ	02-Mar-2024	89.15	90.55	93.55	90.45	92.60	92.45	92.06	146875	135.21	1631	101017	68.78
MUNJALSHOW	EQ	02-Mar-2024	194.65	197.00	201.00	194.65	196.35	195.70	197.36	315098	621.89	5050	155758	49.43
MURUDCERA	EQ	02-Mar-2024	52.95	54.50	55.55	54.45	55.55	55.55	55.27	64704	35.76	126	57619	89.05
MUTHOOTCAP	EQ	02-Mar-2024	314.15	321.00	322.00	315.05	317.90	316.75	317.82	1249	3.97	90	1083	86.71
MUTHOOTFIN	EQ	02-Mar-2024	1321.35	1321.00	1329.95	1305.00	1324.00	1319.45	1319.87	21752	287.10	1566	10170	46.75
MUTHOOTMF	EQ	02-Mar-2024	235.80	236.00	236.00	232.85	234.15	233.85	234.49	31475	73.80	1417	23476	74.59
MVGJL	EQ	02-Mar-2024	256.65	255.05	261.95	243.85	243.85	244.05	246.22	112428	276.82	1990	77676	69.09
MWL	SM	02-Mar-2024	125.25	125.00	125.00	125.00	125.00	125.00	125.00	2400	3.00	2	2400	100.00
NACLIND	EQ	02-Mar-2024	70.80	71.45	72.75	70.05	71.00	71.00	71.10	16852	11.98	294	12156	72.13
NAGAFERT	EQ	02-Mar-2024	12.10	12.05	12.10	11.90	12.10	12.00	12.00	452622	54.33	850	302869	66.91
NAGREEKCAP	BE	02-Mar-2024	19.40	18.45	19.05	18.45	19.00	19.00	18.56	2073	0.38	10	-	-
NAGREEKEXP	BE	02-Mar-2024	34.40	36.10	36.10	35.00	36.10	36.10	36.09	6791	2.45	42	-	-
NAHARCAP	EQ	02-Mar-2024	307.00	306.35	312.00	296.50	309.00	308.50	306.98	857	2.63	39	493	57.53
NAHARINDUS	EQ	02-Mar-2024	135.00	138.90	138.90	135.15	136.70	135.50	136.20	5312	7.23	203	3528	66.42
NAHARPOLY	EQ	02-Mar-2024	199.30	200.55	202.95	195.15	200.00	200.80	199.11	2639	5.25	143	2130	80.71
NAHARSPING	EQ	02-Mar-2024	321.30	320.05	327.95	318.00	320.00	322.85	323.50	4900	15.85	361	3221	65.73
NAM-INDIA	EQ	02-Mar-2024	516.10	516.15	524.70	514.15	515.00	516.45	519.54	38250	198.72	1642	20795	54.37
NARMADA	BE	02-Mar-2024	25.70	26.60	26.60	24.80	25.70	25.70	25.39	3726	0.95	43	-	-
NATCOPHARM	EQ	02-Mar-2024	982.75	988.20	1000.00	985.00	994.15	993.65	993.68	54796	544.50	3488	33621	61.36
NATHBIOGEN	EQ	02-Mar-2024	205.90	206.70	206.75	203.05	206.70	205.65	205.96	9152	18.85	160	7445	81.35
NATIONALUM	EQ	02-Mar-2024	160.80	160.80	166.50	160.50	165.90	165.80	164.54	9839419	16190.01	31714	5830708	59.26
NAUKRI	EQ	02-Mar-2024	5284.25	5232.00	5235.05	5131.75	5185.00	5183.75	5178.48	45659	2364.44	6457	18417	40.34
NAVA	EQ	02-Mar-2024	524.65	526.00	530.00	515.00	525.00	526.00	526.83	50195	264.44	1564	31782	63.32
NAVINFLUOR	EQ	02-Mar-2024	3053.65	3054.00	3100.50	3054.00	3069.05	3069.00	3069.36	8557	262.65	1335	5711	66.74
NAVINIFTY	EQ	02-Mar-2024	224.63	224.63	224.63	224.60	224.60	224.60	224.60	78	0.18	3	78	100.00
NAVKARCORP	EQ	02-Mar-2024	108.00	108.00	109.00	107.30	108.70	108.50	108.43	59471	64.48	1049	32763	55.09
NAVNETEDUL	EQ	02-Mar-2024	150.15	150.45	152.95	150.00	152.00	152.20	151.25	18343	27.74	412	14234	77.60
NAZARA	EQ	02-Mar-2024	753.20	757.75	782.00	754.60	760.00	767.00	768.61	39014	299.87	2535	24520	62.85
NBCC	EQ	02-Mar-2024	132.95	133.95	135.50	133.80	134.70	134.50	134.44	1259583	1693.32	15181	791729	62.86
NBIFIN	EQ	02-Mar-2024	1844.45	1844.45	1936.65	1844.45	1870.00	1900.40	1900.40	293	5.57	33	276	94.20
NCC	EQ	02-Mar-2024	253.05	253.55	256.95	253.55	255.70	255.30	255.28	526448	1343.92	5542	287047	54.53
NCLIND	EQ	02-Mar-2024	224.50	224.50	230.00	222.00	226.10	227.00	227.41	34284	77.97	1493	20147	58.77
NDGL	BE	02-Mar-2024	2408.00	2400.00	2450.00	2400.00	2450.00	2450.00	2443.18	22	0.54	6	-	-
NDL	EQ	02-Mar-2024	37.25	37.70	37.85	37.00	37.05	37.45	37.41	29219	10.93	191	16850	57.67
NDLVENTURE	EQ	02-Mar-2024	107.55	104.45	110.00	104.45	108.00	108.35	109.27	2892	3.16	75	2515	86.96
NDRAUTO	EQ	02-Mar-2024	911.25	929.50	929.50	887.10	916.60	912.75	906.32	3179	28.81	480	1917	60.30
NDTV	EQ	02-Mar-2024	257.15	258.55	260.90	256.05	259.15	259.50	258.58	67578	174.74	1173	35988	53.25
NECCLTD	EQ	02-Mar-2024	33.60	35.00	35.20	33.35	33.95	33.95	34.11	314899	107.40	945	246016	78.13
NECLIFE	EQ	02-Mar-2024	37.25	37.00	38.50	37.00	38.40	38.30	38.01	84364	32.06	733	46701	55.36
NELCAST	EQ	02-Mar-2024	157.30	160.30	160.30	155.35	158.00	158.30	158.44	6852	10.86	192	5406	78.90
NELCO	EQ	02-Mar-2024	759.70	759.70	797.65	755.00	785.45	787.40	785.88	66529	522.84	2335	24750	37.20
NEOGEN	EQ	02-Mar-2024	1327.80	1340.00	1340.00	1300.00	1330.00	1322.80	1315.87	7404	97.43	678	4570	61.72
NESCO	EQ	02-Mar-2024	861.65	867.25	868.70	854.50	865.00	865.40	864.32	6890	59.55	636	4583	66.52
NESTLEIND	EQ	02-Mar-2024	2601.45	2601.45	2609.40	2585.40	2590.00	2594.90	2595.80	25525	662.58	3616	17415	68.23
NETF	EQ	02-Mar-2024	236.00	239.00	242.94	233.00	235.87	236.95	237.77	579	1.38	52	322	55.61
NETWEB	EQ	02-Mar-2024	1716.70	1730.00	1802.50	1720.10	1802.50	1802.50	1789.36	40151	718.44	2438	33733	84.02
NETWORK18	BE	02-Mar-2024	102.45	102.25	106.40	101.00	105.60	105.50	103.81	711428	738.57	2074	-	-
NEULANDLAB	EQ	02-Mar-2024	7268.50	7268.50	7299.00	7100.15	7228.00	7208.35	7214.76	1419	102.38	547	769	54.19
NEWGEN	EQ	02-Mar-2024	833.70	840.25	854.00	820.00	854.00	850.25	848.01	42857	363.43	2193	29946	69.87
NEWJAISA	SM	02-Mar-2024	115.40	112.00	112.05	110.50	112.05	111.15	111.15	21000	23.34	6	18000	85.71
NEXT50	EQ	02-Mar-2024	603.97	606.15	606.90	604.41	604.41	606.32	606.12	182	1.10	20	152	83.52
NEXT50IETF	EQ	02-Mar-2024	61.70	62.48	62.48	59.85	61.83	61.93	62.04	30308	18.80	373	26384	87.05
NEXTMEDIA	EQ	02-Mar-2024	6.55	6.85	6.85	6.50	6.70	6.85	6.80	16547	1.13	40	12581	76.03
NFL	EQ	02-Mar-2024	99.10	99.60	103.00	99.35	102.10	101.90	101.49	728939	739.80	5100	370768	50.86
NGIL	EQ	02-Mar-2024	50.35	50.20	51.85	49.60	50.70	50.25	50.35	7501	3.78	78	6282	83.75
NGLFINE	EQ	02-Mar-2024	2051.10	2051.25	2080.00	2007.00	2046.15	2014.60	2033.06	322	6.55	73	257	79.81
NH	EQ	02-Mar-2024	1296.25	1290.50	1333.90	1275.00	1321.00	1319.90	1306.95	58013	758.20	3496	31952	55.08
NHAI	N6	02-Mar-2024	1149.95	1146.25	1155.00	1146.25	1153.40	1152.83	1151.56	270	3.11	7	170	62.96
NHAI	NA	02-Mar-2024	1202.05	1204.00	1204.00	1202.02	1202.11	1202.11	1202.09	550	6.61	4	550	100.00
NHAI	NE	02-Mar-2024	1168.00	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	1	0.01	1	1	100.00
NHIT	N1	02-Mar-2024	307.44	306.00	306.00	305.00	305.00	305.00	306.00	694	2.12	3	694	100.00
NHIT	N2	02-Mar-2024	307.50	306.00	311.00	305.14	305.14	305.14	307.27	1032	3.17	6	828	80.23
NHIT	N3	02-Mar-2024	414.81	406.00	406.00	405.00	405.00	405.00	405.72	693	2.81	3	693	100.00
NHPC	EQ	02-Mar-2024	89.85	90.25	90.60	89.75	90.55	90.45	90.30	6287852	5677.75	36184	3224632	51.28
NIACL	EQ	02-Mar-2024	268.80	270.50	273.50	266.60	271.35	272.30	270.76	313448	848.70	5399	156627	49.97
NIBL	BE	02-Mar-2024	32.35	33.90	33.90	32.00	33.15	33.15	33.04	716	0.24	15	-	-
NIF100BEES	EQ	02-Mar-2024	238.41	238.41	240.50	233.16	238.65	239.07	238.61	1883	4.49	97	1695	90.02
NIF100IETF	EQ	02-Mar-2024	251.33	251.33	259.00	250.95	251.35	251.64	251.58	1912	4.81	40	1543	80.70
NIF10GETF	EQ	02-Mar-2024	22.70	23.10	23.25	22.11	23.24	23.21	23.16	6320	1.46	53	6002	94.97
NIF5GETF	EQ	02-Mar-2024	55.85	56.00	56.00	56.00	56.00	56.00	56.00	23	0.01	4	23	100.00
NIFITETF	EQ	02-Mar-2024	374.71	377.59	379.28	377.59	379.28	379.28	378.44	2	0.01	2	1	50.00
NIFMID150	EQ	02-Mar-2024	179.27	179.27	181.66	176.00	181.66	181.66	180.34	1028	1.85	7	1006	97.86
NIFTY50ADD	EQ	02-Mar-2024	228.54	228.55	229.73	228.04	229.72	229.26	229.27	259	0.59	53	177	68.34
NIFTYBEES	EQ	02-Mar-2024	246.85	247.40	248.29	246.56	247.40	247.31	247.33	353231	873.64	6087	257729	72.96
NIFTYBETF	EQ	02-Mar-2024	223.79	225.11	225.24	222.86	222.87	223.06	223.89	39	0.09	12	36	92.31
NIFTYETF	EQ	02-Mar-2024	236.21	236.95	237.13	236.01	236.78	236.44	236.74	2635	6.24	115	1426	54.12
NIFTYIETF	EQ	02-Mar-2024	245.40	252.75	252.75	245.39	245.50	245.94	246.21	56849	139.97	299	54860	96.50
NIFTYQLITY	EQ	02-Mar-2024	19.02	19.32	19.70	18.65	19.09	19.10	19.10	17816	3.40	165	13040	73.19
NIITLTD	EQ	02-Mar-2024	124.60	124.50	126.80	123.55	126.30	126.10	125.35	125036	156.73	1538	54610	43.68
NIITMTS	EQ	02-Mar-2024	516.25	517.75	521.70	513.00	516.25	516.35	516.25	4837	24.97	312	2914	60.24
NILAINFRA	BE	02-Mar-2024	12.75	13.35	13.35	13.35	13.35	13.35	13.35	164618	21.98	243	-	-
NILASPACES	BE	02-Mar-2024	5.45	5.35	5.35	5.35	5.35	5.35	5.35	74284	3.97	43	-	-
NILKAMAL	EQ	02-Mar-2024	1942.60	1981.00	2038.75	1950.00	1987.00	1976.00	1979.18	458	9.06	119	326	71.18
NINSYS	EQ	02-Mar-2024	515.70	516.00	539.00	504.50	520.00	518.60	517.45	1002	5.18	155	726	72.46
NIPPOBATRY	EQ	02-Mar-2024	707.00	709.00	721.00	672.20	699.10	701.90	707.87	3861	27.33	362	2579	66.80
NIRAJ	BE	02-Mar-2024	46.75	48.65	48.70	47.05	47.95	47.20	47.62	5789	2.76	69	-	-
NIRMAN	SM	02-Mar-2024	249.60	249.65	254.00	248.00	248.00	248.00	250.54	3600	9.02	5	3600	100.00
NITCO	BE	02-Mar-2024	67.00	68.30	68.30	68.30	68.30	68.30	68.30	2901	1.98	17	-	-
NITINSPIN	EQ	02-Mar-2024	357.70	353.60	361.05	353.60	359.00	358.20	358.21	3121	11.18	195	2216	71.00
NITIRAJ	EQ	02-Mar-2024	167.95	172.70	175.00	165.00	173.00	169.80	171.35	1313	2.25	63	1067	81.26
NKIND	BE	02-Mar-2024	56.00	54.90	54.90	54.90	54.90	54.90	54.90	5	0.00	1	-	-
NLCINDIA	EQ	02-Mar-2024	220.85	221.60	231.85	221.25	231.85	231.60	230.34	983834	2266.20	10009	515082	52.35
NMDC	EQ	02-Mar-2024	231.05	232.00	234.95	231.80	234.70	234.70	234.07	1334521	3123.70	10333	733425	54.96
NOCIL	EQ	02-Mar-2024	263.25	264.60	267.95	263.80	266.65	266.45	265.74	65533	174.15	1304	46672	71.22
NOIDATOLL	BE	02-Mar-2024	10.35	10.15	10.15	10.15	10.15	10.15	10.15	8354	0.85	25	-	-
NORBTEAEXP	BE	02-Mar-2024	12.75	12.25	13.25	12.15	12.80	12.80	12.29	4245	0.52	28	-	-
NOVAAGRI	EQ	02-Mar-2024	63.50	63.95	66.20	63.50	64.45	64.40	64.93	506788	329.04	3300	296177	58.44
NPBET	EQ	02-Mar-2024	241.81	241.02	241.24	241.02	241.21	241.23	241.23	2100	5.07	4	2100	100.00
NPST	SM	02-Mar-2024	1280.05	1320.00	1320.00	1299.90	1301.00	1301.00	1306.97	900	11.76	3	600	66.67
NRAIL	EQ	02-Mar-2024	449.55	449.00	458.70	443.10	446.15	447.25	446.76	1164	5.20	49	1045	89.78
NRBBEARING	EQ	02-Mar-2024	314.75	316.00	324.00	310.00	323.40	323.25	321.68	22293	71.71	657	15619	70.06
NRL	EQ	02-Mar-2024	125.95	128.00	128.90	123.00	128.00	127.40	126.39	15176	19.18	209	10275	67.71
NSIL	EQ	02-Mar-2024	3424.45	3495.00	3499.00	3411.00	3441.10	3452.40	3460.26	1757	60.80	290	1476	84.01
NSLNISP	EQ	02-Mar-2024	61.55	61.80	64.00	61.70	63.80	63.45	63.11	3305077	2085.96	9526	2338256	70.75
NTPC	EQ	02-Mar-2024	343.50	344.30	345.00	334.30	341.80	341.75	341.94	596184	2038.61	10470	384092	64.43
NTPC	N6	02-Mar-2024	1304.00	1304.00	1304.00	1304.00	1304.00	1304.00	1304.00	100	1.30	1	100	100.00
NTPC	N7	02-Mar-2024	10.82	10.81	10.83	10.31	10.82	10.82	10.73	3078	0.33	30	2578	83.76
NUCLEUS	EQ	02-Mar-2024	1405.85	1419.95	1430.00	1390.10	1415.40	1396.95	1402.12	2963	41.54	369	2052	69.25
NURECA	EQ	02-Mar-2024	339.45	339.95	349.35	336.80	339.05	342.65	343.69	8263	28.40	400	3417	41.35
NUVAMA	EQ	02-Mar-2024	4146.20	4201.00	4225.00	4080.05	4099.95	4097.50	4129.32	3103	128.13	418	2692	86.75
NUVOCO	EQ	02-Mar-2024	337.15	339.85	341.00	335.00	337.55	337.30	338.14	21579	72.97	1132	15522	71.93
NV20BEES	EQ	02-Mar-2024	141.36	142.30	142.98	138.30	142.10	141.42	140.92	4302	6.06	97	2771	64.41
NV20IETF	EQ	02-Mar-2024	13.82	14.15	14.28	13.77	13.84	13.83	13.86	160359	22.23	660	133075	82.99
NXST	RR	02-Mar-2024	128.34	129.20	129.30	127.30	128.62	127.91	128.89	23904	30.81	204	23142	96.81
NYKAA	EQ	02-Mar-2024	157.25	159.00	159.80	158.25	159.15	159.45	159.25	632370	1007.07	8256	480186	75.93
OAL	EQ	02-Mar-2024	350.70	349.00	359.95	348.70	351.00	352.65	352.47	2176	7.67	134	1671	76.79
OBCL	EQ	02-Mar-2024	61.30	61.25	63.45	61.00	62.30	62.00	62.11	23724	14.74	472	13573	57.21
OBEROIRLTY	EQ	02-Mar-2024	1368.25	1367.95	1379.00	1357.80	1371.05	1371.10	1371.98	17096	234.55	1091	10409	60.89
OCCL	EQ	02-Mar-2024	754.55	764.30	790.00	750.05	773.00	771.30	767.59	1910	14.66	264	1505	78.80
OFSS	EQ	02-Mar-2024	7710.05	7769.95	7800.00	7725.45	7730.10	7759.50	7764.24	7087	550.25	1565	3576	50.46
OIL	EQ	02-Mar-2024	589.15	595.10	598.70	586.35	592.00	592.75	592.87	439127	2603.47	9456	220349	50.18
OILCOUNTUB	BE	02-Mar-2024	37.15	35.30	37.95	35.30	35.30	35.55	35.36	48505	17.15	237	-	-
OLECTRA	EQ	02-Mar-2024	1962.40	1965.10	1980.00	1950.00	1978.00	1976.75	1968.55	137175	2700.35	8196	57179	41.68
OLIL	SM	02-Mar-2024	78.50	75.20	75.20	75.20	75.20	75.20	75.20	1200	0.90	1	1200	100.00
OMAXAUTO	BE	02-Mar-2024	112.55	114.70	114.70	113.00	113.00	113.00	114.62	2100	2.41	3	-	-
OMAXE	EQ	02-Mar-2024	104.10	104.10	109.00	104.10	107.00	106.75	106.84	73967	79.03	726	51636	69.81
OMINFRAL	EQ	02-Mar-2024	126.25	127.00	132.50	122.00	128.10	128.15	127.39	60019	76.46	933	45746	76.22
OMKARCHEM	BZ	02-Mar-2024	8.20	8.20	8.20	7.90	7.90	7.95	8.11	2439	0.20	8	-	-
ONELIFECAP	EQ	02-Mar-2024	18.95	19.85	19.85	19.15	19.85	19.85	19.83	76125	15.10	81	59715	78.44
ONEPOINT	BE	02-Mar-2024	60.70	60.10	61.95	57.70	57.70	57.70	58.25	576234	335.64	1383	-	-
ONGC	EQ	02-Mar-2024	270.55	272.00	272.90	271.35	271.40	271.90	272.04	864693	2352.32	7967	537405	62.15
ONMOBILE	EQ	02-Mar-2024	82.20	82.50	84.15	80.00	83.10	83.65	83.21	86318	71.82	1131	56317	65.24
ONWARDTEC	EQ	02-Mar-2024	531.75	536.95	540.00	529.10	537.00	536.75	535.39	1862	9.97	181	1064	57.14
OPTIEMUS	EQ	02-Mar-2024	299.20	301.00	313.00	299.50	311.00	309.20	308.05	96084	295.98	1869	73090	76.07
ORBTEXP	EQ	02-Mar-2024	176.75	179.40	180.00	178.00	178.00	179.20	179.64	1827	3.28	91	1354	74.11
ORCHPHARMA	EQ	02-Mar-2024	1175.00	1183.10	1228.40	1178.80	1211.00	1202.10	1201.62	19055	228.97	991	10064	52.82
ORIANA	SM	02-Mar-2024	809.45	824.95	830.00	810.05	815.00	816.35	822.05	13200	108.51	42	8400	63.64
ORICONENT	EQ	02-Mar-2024	39.15	39.20	40.20	39.05	39.40	39.55	39.57	39549	15.65	373	24361	61.60
ORIENTALTL	BE	02-Mar-2024	11.20	11.50	11.65	11.00	11.55	11.40	11.22	17933	2.01	97	-	-
ORIENTBELL	EQ	02-Mar-2024	367.00	367.00	371.50	361.30	370.00	371.00	368.68	885	3.26	101	542	61.24
ORIENTCEM	EQ	02-Mar-2024	233.65	234.90	239.90	231.05	237.55	237.90	236.70	63661	150.68	1509	43780	68.77
ORIENTCER	EQ	02-Mar-2024	64.30	64.05	65.80	63.20	64.00	64.15	64.12	38847	24.91	1026	25619	65.95
ORIENTELEC	EQ	02-Mar-2024	208.75	208.75	210.90	205.05	210.00	208.70	209.35	44729	93.64	1472	32312	72.24
ORIENTHOT	EQ	02-Mar-2024	133.00	133.65	137.55	131.50	134.50	134.55	135.09	113609	153.47	1528	78409	69.02
ORIENTLTD	EQ	02-Mar-2024	93.45	93.80	98.10	93.80	97.90	97.80	97.33	7477	7.28	561	5367	71.78
ORIENTPPR	EQ	02-Mar-2024	49.30	49.35	50.95	49.35	50.65	50.45	50.30	319794	160.85	1354	224228	70.12
ORISSAMINE	EQ	02-Mar-2024	6716.50	6715.00	6800.00	6715.00	6800.00	6744.10	6751.19	795	53.67	309	446	56.10
ORTINLAB	EQ	02-Mar-2024	19.90	19.90	20.85	19.40	20.30	19.95	19.83	3141	0.62	35	2493	79.37
OSIAHYPER	BE	02-Mar-2024	38.15	36.25	36.25	36.25	36.25	36.25	36.25	169385	61.40	840	-	-
OSWALAGRO	EQ	02-Mar-2024	44.70	44.70	45.25	44.45	44.50	44.95	44.97	27759	12.48	316	23472	84.56
OSWALGREEN	EQ	02-Mar-2024	35.85	35.95	37.60	35.95	36.75	36.60	36.73	79634	29.25	451	66369	83.34
OSWALSEEDS	EQ	02-Mar-2024	40.35	40.90	42.35	40.10	42.00	42.00	41.51	72095	29.93	322	34491	47.84
PAGEIND	EQ	02-Mar-2024	35607.35	35610.00	35772.70	35393.45	35500.00	35531.20	35563.22	2200	782.39	1261	557	25.32
PAISALO	EQ	02-Mar-2024	184.55	186.30	193.70	178.50	190.70	190.90	190.21	666835	1268.40	7583	234666	35.19
PAKKA	EQ	02-Mar-2024	324.45	324.40	324.40	318.00	320.85	320.15	321.26	28261	90.79	1373	16093	56.94
PALASHSECU	EQ	02-Mar-2024	116.95	117.00	117.50	117.00	117.00	117.00	117.01	66	0.08	13	56	84.85
PALREDTEC	EQ	02-Mar-2024	171.05	174.00	174.00	168.35	169.85	169.95	170.84	1666	2.85	93	1338	80.31
PANACEABIO	EQ	02-Mar-2024	153.60	152.95	156.95	151.55	156.20	155.35	154.97	12970	20.10	469	8387	64.66
PANACHE	EQ	02-Mar-2024	74.20	74.35	77.40	71.65	73.75	75.10	73.61	4004	2.95	38	2544	63.54
PANAMAPET	EQ	02-Mar-2024	352.45	353.00	353.00	346.50	349.00	349.90	349.95	12928	45.24	638	8198	63.41
PANSARI	EQ	02-Mar-2024	98.60	102.50	102.50	101.00	101.80	101.85	101.49	226	0.23	9	114	50.44
PAR	EQ	02-Mar-2024	204.10	212.80	212.80	202.05	206.40	206.20	207.82	2100	4.36	95	1269	60.43
PARACABLES	EQ	02-Mar-2024	82.70	82.50	82.50	79.40	79.90	80.10	80.40	745931	599.71	5302	523910	70.24
PARADEEP	EQ	02-Mar-2024	76.70	76.95	77.40	76.80	77.05	77.05	77.08	303128	233.65	1949	197724	65.23
PARAGMILK	EQ	02-Mar-2024	245.05	244.00	247.00	243.00	245.00	245.50	245.01	72465	177.55	2092	43158	59.56
PARAGON	SM	02-Mar-2024	133.70	133.50	136.90	131.30	136.85	136.30	134.00	10800	14.47	9	8400	77.78
PARAS	EQ	02-Mar-2024	728.05	733.60	738.00	729.60	734.60	732.90	732.58	19933	146.02	1919	13179	66.12
PARASPETRO	BE	02-Mar-2024	3.30	3.45	3.45	3.45	3.45	3.45	3.45	41761	1.44	89	-	-
PARKHOTELS	EQ	02-Mar-2024	217.95	219.00	220.85	217.00	220.45	219.85	219.31	145660	319.44	2550	94888	65.14
PARSVNATH	BE	02-Mar-2024	14.80	15.05	15.05	14.60	14.60	14.60	14.99	12852	1.93	16	-	-
PARTYCRUS	SM	02-Mar-2024	124.00	124.00	124.00	124.00	124.00	124.00	124.00	8000	9.92	2	8000	100.00
PASUPTAC	EQ	02-Mar-2024	47.00	47.00	47.45	45.30	46.60	46.80	46.72	33630	15.71	344	22975	68.32
PATANJALI	EQ	02-Mar-2024	1566.05	1569.00	1610.00	1541.00	1603.00	1602.95	1595.36	222292	3546.35	4447	164623	74.06
PATELENG	EQ	02-Mar-2024	68.20	68.40	68.65	67.55	68.00	67.95	68.12	655708	446.65	3269	386002	58.87
PATINTLOG	EQ	02-Mar-2024	25.15	25.35	25.90	25.15	25.90	25.70	25.56	70132	17.93	409	49539	70.64
PATTECH	SM	02-Mar-2024	57.00	54.15	54.15	54.15	54.15	54.15	54.15	1500	0.81	1	1500	100.00
PAVNAIND	BE	02-Mar-2024	487.90	487.90	487.90	486.00	487.90	486.70	487.27	30	0.15	5	-	-
PAYTM	EQ	02-Mar-2024	423.45	423.90	429.85	410.00	414.40	414.40	418.19	1751337	7323.99	29110	941131	53.74
PCBL	EQ	02-Mar-2024	294.90	296.20	299.70	292.10	299.00	298.60	297.25	302381	898.84	5095	180427	59.67
PCJEWELLER	EQ	02-Mar-2024	60.60	61.00	63.55	60.25	63.20	63.20	62.58	3501117	2190.87	8313	2319829	66.26
PDMJEPAPER	EQ	02-Mar-2024	68.15	68.80	69.70	67.10	69.05	68.75	68.66	42143	28.94	822	24612	58.40
PDSL	EQ	02-Mar-2024	521.15	516.00	528.90	514.00	517.75	517.75	519.93	5725	29.77	434	3354	58.59
PEARLPOLY	EQ	02-Mar-2024	38.85	38.85	39.00	38.25	38.95	38.65	38.78	35802	13.88	153	28756	80.32
PEL	EQ	02-Mar-2024	935.65	937.00	939.90	927.00	934.40	934.85	934.51	73464	686.53	3387	41231	56.12
PENIND	EQ	02-Mar-2024	137.05	137.85	138.95	134.15	138.50	137.70	136.31	102635	139.90	1374	58758	57.25
PENINLAND	EQ	02-Mar-2024	57.40	57.70	59.50	57.20	58.10	58.85	58.45	165591	96.78	954	126511	76.40
PENTAGON	SM	02-Mar-2024	127.00	129.90	129.90	129.90	129.90	129.90	129.90	1000	1.30	1	1000	100.00
PERFECT	ST	02-Mar-2024	54.00	53.05	53.05	51.35	51.50	51.65	51.98	48000	24.95	8	48000	100.00
PERSISTENT	EQ	02-Mar-2024	8599.00	8610.10	8646.35	8525.00	8579.00	8575.85	8577.78	30082	2580.37	5302	8210	27.29
PETRONET	EQ	02-Mar-2024	282.70	282.75	284.25	278.90	281.95	281.85	282.59	194818	550.53	2990	118873	61.02
PFC	EQ	02-Mar-2024	413.25	415.60	419.50	413.70	415.50	415.50	415.44	751186	3120.75	8563	322479	42.93
PFIZER	EQ	02-Mar-2024	4589.95	4599.00	4630.00	4360.50	4518.00	4522.30	4497.86	2824	127.02	550	1450	51.35
PFOCUS	EQ	02-Mar-2024	111.95	111.30	117.50	110.90	117.00	117.10	115.85	55288	64.05	1298	45144	81.65
PFS	BE	02-Mar-2024	44.75	44.85	45.75	44.30	45.00	44.90	44.79	195773	87.68	793	-	-
PGEL	EQ	02-Mar-2024	1833.10	1833.10	1915.00	1785.90	1846.00	1841.75	1835.77	1872	34.37	339	1242	66.35
PGHH	EQ	02-Mar-2024	15914.55	15925.00	16179.80	15925.00	16050.00	16030.60	16054.98	379	60.85	223	193	50.92
PGHL	EQ	02-Mar-2024	5107.40	5139.10	5140.00	5062.10	5119.00	5115.30	5108.67	387	19.77	171	281	72.61
PGIL	EQ	02-Mar-2024	662.40	662.00	664.05	648.50	659.70	650.45	652.19	3481	22.70	98	3362	96.58
PGINVIT	IV	02-Mar-2024	96.35	96.74	97.00	96.02	96.50	96.47	96.41	122457	118.06	1357	100153	81.79
PHANTOMFX	SM	02-Mar-2024	517.85	517.85	523.50	516.00	519.10	521.10	520.35	13200	68.69	32	10500	79.55
PHARMABEES	EQ	02-Mar-2024	19.16	19.41	19.41	19.15	19.34	19.28	19.28	725392	139.85	2456	567482	78.23
PHOENIXLTD	EQ	02-Mar-2024	2741.60	2789.90	2789.90	2750.05	2767.15	2772.55	2773.46	3275	90.83	702	1778	54.29
PIDILITIND	EQ	02-Mar-2024	2757.50	2760.05	2768.50	2717.00	2739.00	2742.20	2742.45	16597	455.16	1700	10170	61.28
PIGL	BE	02-Mar-2024	71.75	72.90	75.25	72.50	73.00	73.55	73.10	4433	3.24	30	-	-
PIIND	EQ	02-Mar-2024	3678.45	3670.00	3715.00	3657.00	3693.00	3688.00	3686.77	11175	412.00	1091	7051	63.10
PILANIINVS	EQ	02-Mar-2024	3443.60	3492.70	3615.75	3492.70	3599.90	3591.20	3573.52	7837	280.06	791	5315	67.82
PILITA	BE	02-Mar-2024	14.40	14.50	15.10	14.35	14.55	14.60	14.68	32817	4.82	104	-	-
PIONEEREMB	BE	02-Mar-2024	47.35	48.30	48.30	47.00	47.75	47.60	47.59	10969	5.22	55	-	-
PITTIENG	EQ	02-Mar-2024	797.20	800.10	804.35	785.00	795.00	795.65	795.54	19704	156.75	1077	13296	67.48
PIXTRANS	EQ	02-Mar-2024	1377.80	1385.00	1417.00	1308.95	1390.00	1386.45	1391.87	1819	25.32	336	985	54.15
PKTEA	BE	02-Mar-2024	357.00	357.00	373.45	357.00	372.70	372.70	362.64	107	0.39	7	-	-
PLADAINFO	SM	02-Mar-2024	36.25	35.20	37.80	35.20	37.80	37.80	36.50	6000	2.19	2	6000	100.00
PLASTIBLEN	EQ	02-Mar-2024	264.60	268.45	270.50	256.55	265.00	264.50	262.96	3071	8.08	217	2003	65.22
PLAZACABLE	EQ	02-Mar-2024	95.55	96.45	97.70	95.40	96.65	96.40	96.37	26673	25.71	566	18757	70.32
PNB	EQ	02-Mar-2024	124.85	125.15	126.40	124.60	125.85	125.80	125.73	3731867	4692.03	22120	1993083	53.41
PNBGILTS	EQ	02-Mar-2024	110.10	110.45	112.00	109.15	111.25	111.35	110.94	112875	125.22	1324	55348	49.03
PNBHOUSING	EQ	02-Mar-2024	725.45	729.45	738.00	720.00	730.50	732.55	730.65	60499	442.04	2698	33526	55.42
PNC	EQ	02-Mar-2024	61.90	62.80	64.80	62.10	63.30	63.30	63.53	25529	16.22	226	7823	30.64
PNCINFRA	EQ	02-Mar-2024	427.35	429.75	439.00	427.50	436.50	436.25	434.94	66607	289.70	2078	39489	59.29
POCL	EQ	02-Mar-2024	730.90	743.80	767.40	734.00	759.00	757.40	758.58	12230	92.77	490	9606	78.54
PODDARHOUS	BZ	02-Mar-2024	99.75	101.00	104.70	101.00	104.05	104.05	103.74	68	0.07	4	-	-
PODDARMENT	EQ	02-Mar-2024	383.75	390.00	396.00	378.50	382.00	383.90	388.92	2782	10.82	251	2017	72.50
POKARNA	EQ	02-Mar-2024	502.65	502.65	515.00	492.50	503.95	502.20	502.12	4865	24.43	340	3113	63.99
POLICYBZR	EQ	02-Mar-2024	1119.75	1119.75	1119.75	1070.00	1118.00	1113.00	1097.72	79380	871.37	4437	26176	32.98
POLYCAB	EQ	02-Mar-2024	4807.45	4805.00	4830.00	4771.20	4785.55	4794.35	4804.12	43057	2068.51	5243	14892	34.59
POLYMED	EQ	02-Mar-2024	1624.50	1612.00	1623.90	1578.90	1610.00	1610.50	1605.63	6216	99.81	1074	3419	55.00
POLYPLEX	EQ	02-Mar-2024	875.85	875.85	883.90	854.70	880.00	875.45	876.59	22511	197.33	1779	16087	71.46
POLYSIL	SM	02-Mar-2024	43.00	43.00	43.95	42.65	43.90	43.90	43.17	12000	5.18	6	8000	66.67
PONNIERODE	EQ	02-Mar-2024	413.25	417.40	426.00	414.50	421.90	421.50	419.35	2726	11.43	202	2340	85.84
POONAWALLA	EQ	02-Mar-2024	462.75	464.70	470.00	460.10	465.50	465.40	465.40	135396	630.13	2813	91618	67.67
POWERGRID	EQ	02-Mar-2024	287.70	289.00	289.80	286.20	287.00	286.85	287.30	494394	1420.41	7250	281275	56.89
POWERINDIA	EQ	02-Mar-2024	6080.55	6099.05	6173.00	6012.90	6125.70	6128.20	6132.83	1070	65.62	322	743	69.44
POWERMECH	EQ	02-Mar-2024	5124.55	5130.00	5200.00	5110.00	5125.00	5126.10	5152.22	2814	144.98	631	1558	55.37
PPAP	EQ	02-Mar-2024	208.65	210.80	212.45	206.15	210.00	209.45	209.87	8849	18.57	156	6950	78.54
PPL	EQ	02-Mar-2024	413.85	420.00	420.00	413.00	415.65	417.40	417.48	11026	46.03	591	8283	75.12
PPLPHARMA	EQ	02-Mar-2024	131.15	132.10	133.90	131.40	132.45	132.50	132.71	269615	357.80	2134	177278	65.75
PRAENG	BE	02-Mar-2024	23.25	23.70	23.70	23.70	23.70	23.70	23.70	2936	0.70	7	-	-
PRAJIND	EQ	02-Mar-2024	504.20	505.00	509.75	501.85	503.00	502.60	504.51	78737	397.23	3170	60419	76.74
PRAKASH	EQ	02-Mar-2024	174.60	175.90	182.90	174.00	181.20	181.40	179.80	159770	287.27	2346	118626	74.25
PRAKASHSTL	BE	02-Mar-2024	8.05	7.65	8.45	7.65	8.40	8.30	7.92	815404	64.57	2211	-	-
PRAMARA	SM	02-Mar-2024	113.85	119.40	119.40	119.00	119.00	119.00	119.10	8000	9.53	4	8000	100.00
PRAXIS	BE	02-Mar-2024	21.85	22.00	22.10	21.00	21.05	21.05	21.85	6070	1.33	11	-	-
PRECAM	EQ	02-Mar-2024	220.20	220.30	224.80	220.30	222.35	222.95	222.64	27714	61.70	813	16068	57.98
PRECOT	BE	02-Mar-2024	348.95	341.80	343.20	341.80	343.00	343.00	342.72	813	2.79	11	-	-
PRECWIRE	EQ	02-Mar-2024	142.85	143.00	144.00	141.50	142.55	142.35	142.83	35715	51.01	749	25969	72.71
PREMEXPLN	EQ	02-Mar-2024	1552.55	1550.00	1589.80	1509.00	1558.80	1554.25	1560.08	7482	116.73	950	4441	59.36
PREMIER	BE	02-Mar-2024	2.95	3.05	3.05	2.80	3.05	2.85	2.88	18324	0.53	18	-	-
PREMIERPOL	EQ	02-Mar-2024	212.00	212.00	222.60	211.80	222.05	222.35	220.86	35726	78.90	805	19311	54.05
PRESSTONIC	SM	02-Mar-2024	150.35	150.00	155.00	150.00	152.10	152.55	150.86	27200	41.03	17	27200	100.00
PRESTIGE	EQ	02-Mar-2024	1167.45	1165.05	1225.80	1165.05	1205.00	1213.35	1206.95	110254	1330.71	3637	64416	58.43
PRICOLLTD	EQ	02-Mar-2024	403.45	405.65	407.90	402.00	406.00	405.55	405.03	33492	135.65	1780	21760	64.97
PRIMESECU	EQ	02-Mar-2024	182.35	183.00	187.90	180.20	187.90	185.45	185.28	28112	52.09	140	24696	87.85
PRINCEPIPE	EQ	02-Mar-2024	570.90	577.95	584.00	572.00	580.50	579.25	579.58	30981	179.56	1884	20514	66.21
PRITI	BE	02-Mar-2024	181.45	182.45	185.00	180.00	182.75	181.55	182.38	5865	10.70	240	-	-
PRITIKA	SM	02-Mar-2024	81.90	80.10	80.10	77.80	77.80	78.00	79.00	54000	42.66	26	48000	88.89
PRITIKAUTO	BE	02-Mar-2024	38.00	37.25	37.25	37.25	37.25	37.25	37.25	16308	6.07	177	-	-
PRIVISCL	EQ	02-Mar-2024	1190.20	1199.70	1209.90	1185.00	1194.40	1197.35	1197.12	1678	20.09	122	1205	71.81
PROPEQUITY	SM	02-Mar-2024	263.20	260.15	273.85	260.15	273.85	267.90	262.59	4800	12.60	8	3000	62.50
PROZONER	EQ	02-Mar-2024	35.70	35.90	37.20	35.65	36.85	36.80	36.46	162909	59.40	801	103938	63.80
PRSMJOHNSN	EQ	02-Mar-2024	171.35	171.50	176.55	171.50	174.40	174.35	174.06	31843	55.42	876	20904	65.65
PRUDENT	EQ	02-Mar-2024	1331.50	1331.40	1359.65	1314.05	1348.00	1348.30	1344.32	2175	29.24	302	1489	68.46
PRUDMOULI	BE	02-Mar-2024	26.85	25.50	28.15	25.50	28.00	27.65	27.35	3450	0.94	13	-	-
PSB	EQ	02-Mar-2024	64.30	64.60	66.00	64.00	64.95	64.65	64.65	446915	288.95	3016	259727	58.12
PSPPROJECT	EQ	02-Mar-2024	697.55	702.45	716.00	696.00	710.80	711.80	708.48	27957	198.07	1891	22144	79.21
PSUBANKADD	EQ	02-Mar-2024	70.43	70.44	71.34	70.13	71.08	70.80	70.77	2668	1.89	43	2041	76.50
PSUBNKBEES	EQ	02-Mar-2024	78.44	78.51	79.38	78.25	79.30	79.09	79.15	866812	686.10	2545	688415	79.42
PSUBNKIETF	EQ	02-Mar-2024	71.07	71.97	72.00	71.01	71.41	71.43	71.50	48197	34.46	362	31930	66.25
PTC	EQ	02-Mar-2024	198.95	200.40	208.50	199.65	204.75	204.65	204.03	926978	1891.28	8534	459832	49.61
PTCIL	EQ	02-Mar-2024	8496.65	8306.00	8669.95	8300.00	8390.00	8344.30	8423.16	1622	136.62	382	1302	80.27
PTL	EQ	02-Mar-2024	44.75	45.25	45.55	44.55	45.25	45.15	45.09	19116	8.62	410	11290	59.06
PULZ	SM	02-Mar-2024	145.10	138.10	143.00	138.10	143.00	141.35	140.28	6000	8.42	3	4000	66.67
PUNJABCHEM	EQ	02-Mar-2024	1043.65	1043.60	1070.00	1042.05	1050.00	1055.40	1051.64	371	3.90	72	303	81.67
PURVA	EQ	02-Mar-2024	243.95	245.40	249.00	243.00	248.70	247.15	246.79	42902	105.88	973	30610	71.35
PVP	EQ	02-Mar-2024	32.45	34.05	34.05	34.05	34.05	34.05	34.05	54566	18.58	89	54566	100.00
PVRINOX	EQ	02-Mar-2024	1391.50	1400.00	1408.40	1390.15	1394.30	1398.15	1401.64	49477	693.49	2676	22141	44.75
PVTBANIETF	EQ	02-Mar-2024	23.67	23.90	24.19	23.33	23.67	23.66	23.64	186345	44.05	517	158940	85.29
PVTBANKADD	EQ	02-Mar-2024	23.66	23.75	23.89	23.53	23.75	23.64	23.68	19163	4.54	121	12627	65.89
PYRAMID	EQ	02-Mar-2024	171.05	171.05	179.00	171.00	175.80	175.70	174.28	14571	25.39	421	11313	77.64
QFIL	SM	02-Mar-2024	129.00	131.00	131.00	131.00	131.00	131.00	131.00	1000	1.31	1	1000	100.00
QGOLDHALF	EQ	02-Mar-2024	52.56	53.50	53.60	52.66	53.20	53.41	53.23	6306	3.36	67	4768	75.61
QMSMEDI	SM	02-Mar-2024	139.05	143.95	145.40	143.95	145.40	145.15	144.85	11000	15.93	11	11000	100.00
QNIFTY	EQ	02-Mar-2024	2387.00	2308.00	2400.00	2308.00	2396.00	2396.00	2339.93	317	7.42	42	131	41.32
QUAL30IETF	EQ	02-Mar-2024	188.27	188.83	189.70	188.83	189.00	189.31	189.68	575	1.09	9	567	98.61
QUESS	EQ	02-Mar-2024	507.45	515.60	517.95	508.50	515.10	514.15	514.51	31318	161.13	1995	17906	57.17
QUICKHEAL	EQ	02-Mar-2024	558.30	561.00	570.00	543.25	562.20	565.05	564.38	31726	179.05	1028	21970	69.25
QUICKTOUCH	SM	02-Mar-2024	201.60	206.50	206.50	200.00	206.50	206.50	203.56	3500	7.12	7	2000	57.14
RACE	EQ	02-Mar-2024	368.45	368.45	369.40	360.00	362.00	366.45	366.08	895	3.28	49	496	55.42
RADHIKAJWE	EQ	02-Mar-2024	67.65	67.90	67.95	64.30	66.00	65.35	65.95	321492	212.03	2123	219350	68.23
RADIANTCMS	EQ	02-Mar-2024	87.05	86.80	88.00	85.00	86.90	86.15	86.62	46080	39.92	953	34964	75.88
RADICO	EQ	02-Mar-2024	1595.05	1619.00	1633.00	1600.00	1611.00	1610.80	1611.81	8197	132.12	920	5035	61.42
RADIOCITY	EQ	02-Mar-2024	21.20	21.30	21.45	20.30	21.30	21.15	21.01	181914	38.22	552	117789	64.75
RADIOCITY	P1	02-Mar-2024	97.10	95.05	99.00	95.05	97.10	97.10	96.53	171	0.17	3	169	98.83
RAILTEL	EQ	02-Mar-2024	446.55	446.85	464.70	442.00	457.00	458.90	454.70	1259604	5727.40	16530	418296	33.21
RAIN	EQ	02-Mar-2024	181.10	181.90	183.60	180.50	183.25	182.85	182.55	428803	782.79	4280	280145	65.33
RAINBOW	EQ	02-Mar-2024	1325.30	1310.00	1319.65	1259.05	1295.00	1300.65	1297.30	47996	622.65	3785	22588	47.06
RAJESHEXPO	EQ	02-Mar-2024	311.95	314.00	323.95	311.95	320.55	321.60	320.01	178749	572.01	5186	103239	57.76
RAJMET	BE	02-Mar-2024	12.90	13.20	13.50	13.20	13.50	13.50	13.39	788909	105.65	2355	-	-
RAJRATAN	EQ	02-Mar-2024	652.85	656.95	670.00	641.10	654.00	654.65	650.57	3886	25.28	441	2601	66.93
RAJRILTD	BE	02-Mar-2024	27.75	28.30	28.30	28.30	28.30	28.30	28.30	12028	3.40	33	-	-
RAJSREESUG	EQ	02-Mar-2024	73.30	74.40	75.85	72.65	73.75	73.55	73.90	31957	23.62	315	18097	56.63
RAJTV	BE	02-Mar-2024	60.15	60.15	62.55	60.00	62.35	61.95	61.58	2885	1.78	36	-	-
RALLIS	EQ	02-Mar-2024	253.15	253.15	265.80	252.20	264.25	262.10	261.27	613850	1603.80	5983	393898	64.17
RAMANEWS	EQ	02-Mar-2024	19.15	19.40	19.80	19.00	19.05	19.30	19.35	87777	16.98	417	38674	44.06
RAMAPHO	EQ	02-Mar-2024	190.35	190.35	194.90	190.35	193.20	193.95	193.31	1483	2.87	121	1169	78.83
RAMASTEEL	EQ	02-Mar-2024	40.40	40.80	41.25	40.00	40.45	40.35	40.52	1015787	411.62	2396	791716	77.94
RAMCOCEM	EQ	02-Mar-2024	840.95	847.40	854.50	838.00	839.50	840.10	842.02	68538	577.10	1509	51932	75.77
RAMCOIND	EQ	02-Mar-2024	226.00	228.00	229.05	222.55	225.95	225.95	226.32	8939	20.23	360	6654	74.44
RAMCOSYS	EQ	02-Mar-2024	319.10	320.90	327.00	320.35	322.85	322.05	323.05	14938	48.26	436	8597	57.55
RAMKY	EQ	02-Mar-2024	596.05	597.00	621.70	597.00	603.95	600.60	600.31	5416	32.51	346	4040	74.59
RAMRAT	EQ	02-Mar-2024	285.95	285.95	295.00	285.95	286.25	286.75	287.56	1272	3.66	51	1124	88.36
RANASUG	EQ	02-Mar-2024	23.70	23.85	24.10	23.10	23.80	23.80	23.77	223222	53.05	583	124529	55.79
RANEENGINE	EQ	02-Mar-2024	362.20	360.00	377.80	357.60	370.95	369.45	366.65	630	2.31	63	271	43.02
RANEHOLDIN	EQ	02-Mar-2024	1104.90	1109.95	1130.00	1090.50	1123.00	1118.05	1116.56	2929	32.70	145	2643	90.24
RATEGAIN	EQ	02-Mar-2024	803.15	811.10	827.95	809.00	820.05	821.50	820.85	16811	137.99	1020	11179	66.50
RATNAMANI	EQ	02-Mar-2024	3133.65	3153.65	3237.10	3110.00	3153.95	3145.25	3164.62	2617	82.82	526	1796	68.63
RATNAVEER	EQ	02-Mar-2024	134.85	135.00	139.50	131.05	136.00	136.40	136.69	69073	94.42	2003	44928	65.04
RAYMOND	EQ	02-Mar-2024	1855.05	1868.00	1868.00	1833.00	1837.80	1837.30	1844.66	18678	344.55	1345	15170	81.22
RBA	EQ	02-Mar-2024	108.25	108.80	109.20	108.05	108.95	108.70	108.71	164531	178.87	1929	103941	63.17
RBL	EQ	02-Mar-2024	760.95	764.05	777.70	744.15	766.15	765.90	758.69	2247	17.05	285	1172	52.16
RBLBANK	EQ	02-Mar-2024	266.80	268.00	272.15	265.00	270.00	270.80	269.80	1214013	3275.36	6210	632409	52.09
RBZJEWEL	EQ	02-Mar-2024	163.85	164.95	167.85	162.10	165.90	165.20	165.53	20930	34.65	734	12737	60.86
RCDL	SM	02-Mar-2024	46.60	45.55	45.55	44.40	44.45	44.45	44.94	57000	25.61	19	48000	84.21
RCF	EQ	02-Mar-2024	142.75	143.25	145.60	143.10	144.40	144.35	144.30	320009	461.79	3163	157258	49.14
RECLTD	EQ	02-Mar-2024	459.65	462.25	463.30	459.75	461.15	462.25	462.06	597948	2762.89	10164	262900	43.97
RECLTD	NI	02-Mar-2024	1131.00	1130.10	1133.00	1130.10	1133.00	1133.00	1131.55	1344	15.21	2	672	50.00
REDINGTON	EQ	02-Mar-2024	211.05	211.20	212.00	206.35	209.55	209.45	209.10	142619	298.21	2207	86141	60.40
REDTAPE	EQ	02-Mar-2024	608.65	600.20	608.00	587.00	605.30	604.05	602.57	9808	59.10	617	7618	77.67
REFEX	EQ	02-Mar-2024	654.30	660.00	669.50	657.00	666.00	663.45	661.57	17226	113.96	903	13777	79.98
RELAXO	EQ	02-Mar-2024	837.75	839.95	840.00	826.10	832.65	831.95	832.81	11400	94.94	1561	8390	73.60
RELCHEMQ	BE	02-Mar-2024	220.35	217.10	231.20	217.10	222.00	225.75	228.54	1789	4.09	68	-	-
RELIANCE	EQ	02-Mar-2024	2984.25	2984.00	3000.90	2976.00	2980.95	2982.15	2989.65	358150	10707.44	18856	159244	44.46
RELIGARE	EQ	02-Mar-2024	234.15	234.40	237.10	233.00	234.50	235.15	235.61	79938	188.34	1380	54963	68.76
RELINFRA	EQ	02-Mar-2024	223.25	223.35	227.70	221.90	226.10	226.05	225.51	462536	1043.06	3731	311209	67.28
REMSONSIND	BE	02-Mar-2024	1050.60	1100.00	1100.00	1040.00	1040.80	1047.20	1074.01	2929	31.46	109	-	-
REMUS	SM	02-Mar-2024	5875.30	5810.00	6147.00	5810.00	5900.00	5899.50	5946.55	275	16.35	10	225	81.82
RENUKA	EQ	02-Mar-2024	46.45	46.60	47.00	46.55	46.90	46.80	46.81	678903	317.82	3606	403332	59.41
REPCOHOME	EQ	02-Mar-2024	434.65	436.00	452.00	436.00	443.00	445.15	443.87	14829	65.82	758	9326	62.89
REPL	EQ	02-Mar-2024	210.70	208.05	214.40	208.00	208.00	209.85	210.53	3925	8.26	113	3548	90.39
REPRO	EQ	02-Mar-2024	865.65	887.30	887.95	841.05	857.45	853.85	853.15	6576	56.10	419	4287	65.19
RESPONIND	EQ	02-Mar-2024	312.80	312.80	316.00	304.00	307.00	307.25	310.77	12485	38.80	555	8501	68.09
RGL	EQ	02-Mar-2024	131.15	132.80	133.00	126.85	130.80	129.55	130.48	24464	31.92	616	15934	65.13
RHFL	BE	02-Mar-2024	3.10	3.00	3.10	2.95	2.95	2.95	2.97	4089694	121.58	4043	-	-
RHIM	EQ	02-Mar-2024	578.55	578.50	585.00	573.15	581.00	578.10	580.72	28563	165.87	1360	22506	78.79
RHL	BE	02-Mar-2024	207.85	212.00	212.00	212.00	212.00	212.00	212.00	2131	4.52	5	-	-
RICOAUTO	EQ	02-Mar-2024	123.90	126.50	130.05	126.40	130.05	130.05	129.42	3380916	4375.74	10505	1408038	41.65
RIIL	EQ	02-Mar-2024	1459.35	1466.00	1481.90	1466.00	1473.05	1475.15	1475.03	78141	1152.60	2807	33442	42.80
RILINFRA	SM	02-Mar-2024	68.30	70.00	71.00	69.00	70.50	69.70	70.27	4600	3.23	34	3600	78.26
RISHABH	EQ	02-Mar-2024	489.85	494.70	513.90	489.90	513.00	511.60	505.84	21087	106.67	933	16357	77.57
RITCO	EQ	02-Mar-2024	249.15	254.80	257.40	248.45	250.10	251.15	251.97	5700	14.36	217	3231	56.68
RITES	EQ	02-Mar-2024	788.85	788.85	799.40	780.00	788.00	791.85	788.51	225493	1778.05	6568	72139	31.99
RITEZONE	SM	02-Mar-2024	52.10	50.55	50.55	50.55	50.55	50.55	50.55	3200	1.62	1	3200	100.00
RKDL	BE	02-Mar-2024	24.05	23.60	23.60	23.60	23.60	23.60	23.60	787	0.19	8	-	-
RKEC	EQ	02-Mar-2024	100.75	103.60	104.90	101.05	102.75	102.80	102.79	41242	42.39	330	16668	40.42
RKFORGE	EQ	02-Mar-2024	774.50	778.70	795.00	770.00	784.00	783.60	784.93	48399	379.90	2421	32543	67.24
RMDRIP	SM	02-Mar-2024	134.00	140.70	140.70	140.70	140.70	140.70	140.70	4000	5.63	2	4000	100.00
RML	EQ	02-Mar-2024	743.40	747.85	774.75	731.75	752.00	760.45	756.49	1590	12.03	138	1071	67.36
ROCKINGDCE	SM	02-Mar-2024	546.25	519.00	530.00	518.95	521.00	521.00	520.20	14000	72.83	14	12000	85.71
ROHLTD	EQ	02-Mar-2024	398.80	401.25	410.00	391.05	400.00	403.50	404.34	16067	64.97	653	12359	76.92
ROLEXRINGS	EQ	02-Mar-2024	2059.70	2077.00	2099.00	1977.30	2050.00	2033.80	2053.81	4507	92.57	574	3118	69.18
ROLLT	BE	02-Mar-2024	1.55	1.60	1.60	1.60	1.60	1.60	1.60	247325	3.96	150	-	-
ROML	EQ	02-Mar-2024	47.10	47.95	47.95	47.10	47.90	47.80	47.79	121	0.06	7	103	85.12
ROSSARI	EQ	02-Mar-2024	743.20	745.05	757.90	718.90	740.00	740.30	738.72	10745	79.38	969	8138	75.74
ROSSELLIND	EQ	02-Mar-2024	421.30	421.30	428.90	415.60	423.00	424.70	424.26	4455	18.90	203	3598	80.76
ROTO	EQ	02-Mar-2024	401.50	394.25	405.00	394.25	399.80	400.50	400.47	10191	40.81	767	6462	63.41
ROUTE	EQ	02-Mar-2024	1594.30	1591.25	1599.95	1584.00	1591.50	1591.85	1590.19	12056	191.71	870	9114	75.60
ROXHITECH	SM	02-Mar-2024	132.65	133.30	136.35	133.30	136.20	134.75	134.49	19200	25.82	11	14400	75.00
RPGLIFE	EQ	02-Mar-2024	1534.40	1523.00	1575.00	1523.00	1571.60	1560.80	1550.61	1347	20.89	232	706	52.41
RPOWER	BE	02-Mar-2024	23.95	24.05	24.20	23.50	23.95	23.75	23.86	3047894	727.20	10797	-	-
RPPINFRA	BE	02-Mar-2024	114.35	114.35	116.15	111.00	115.80	114.55	113.56	28722	32.62	222	-	-
RPPL	EQ	02-Mar-2024	108.10	108.10	108.90	102.70	102.70	103.45	103.98	121324	126.15	1486	71957	59.31
RPSGVENT	EQ	02-Mar-2024	709.70	710.00	716.45	700.95	704.50	704.90	706.54	5652	39.93	346	4150	73.43
RPTECH	EQ	02-Mar-2024	358.20	360.75	361.80	354.05	357.00	356.45	357.11	66970	239.16	2231	38424	57.37
RRKABEL	EQ	02-Mar-2024	1456.55	1450.00	1470.00	1450.00	1460.00	1462.30	1460.61	5420	79.16	716	3452	63.69
RSSOFTWARE	BE	02-Mar-2024	184.95	188.60	188.60	188.60	188.60	188.60	188.60	10446	19.70	30	-	-
RSWM	EQ	02-Mar-2024	194.90	195.10	198.90	194.90	196.65	198.00	197.51	15713	31.04	367	11974	76.20
RSYSTEMS	EQ	02-Mar-2024	467.05	468.80	470.00	461.50	464.50	463.10	464.16	6405	29.73	346	4972	77.63
RTNINDIA	EQ	02-Mar-2024	82.75	82.60	83.15	82.05	82.75	82.75	82.58	332980	274.98	2924	185670	55.76
RTNPOWER	BE	02-Mar-2024	9.90	9.95	10.05	9.85	10.05	9.95	9.95	2297411	228.66	6074	-	-
RUBYMILLS	EQ	02-Mar-2024	218.00	220.95	220.95	217.10	219.00	218.75	219.16	1960	4.30	50	1794	91.53
RUCHINFRA	BE	02-Mar-2024	12.40	12.40	12.55	12.40	12.55	12.55	12.44	5320	0.66	7	-	-
RUCHIRA	EQ	02-Mar-2024	133.75	133.00	134.00	127.55	133.00	132.20	131.18	24161	31.69	375	14327	59.30
RUPA	EQ	02-Mar-2024	274.30	275.50	276.15	270.10	274.20	273.60	274.25	25917	71.08	918	14871	57.38
RUSHIL	EQ	02-Mar-2024	352.35	355.90	355.90	342.90	349.00	349.05	349.47	25052	87.55	1016	18955	75.66
RUSTOMJEE	EQ	02-Mar-2024	674.55	688.05	688.05	667.95	671.10	676.35	677.19	1723	11.67	95	1488	86.36
RVHL	BE	02-Mar-2024	45.00	46.95	46.95	46.10	46.90	46.45	46.46	20893	9.71	46	-	-
RVNL	EQ	02-Mar-2024	246.20	246.90	252.55	245.40	251.55	250.95	249.28	2167177	5402.27	21755	946332	43.67
S&SPOWER	BE	02-Mar-2024	269.00	274.35	274.35	274.35	274.35	274.35	274.35	429	1.18	8	-	-
SAAKSHI	SM	02-Mar-2024	259.25	260.50	265.00	258.00	260.00	259.20	260.61	20400	53.16	16	18000	88.24
SADBHAV	EQ	02-Mar-2024	32.40	33.85	34.00	33.55	34.00	34.00	33.92	369323	125.29	365	310530	84.08
SADBHIN	BE	02-Mar-2024	8.45	8.80	8.85	8.60	8.85	8.85	8.84	129982	11.50	336	-	-
SADHAV	ST	02-Mar-2024	141.75	148.80	148.80	148.80	148.80	148.80	148.80	20400	30.36	17	20400	100.00
SADHNANIQ	EQ	02-Mar-2024	75.55	76.00	77.65	75.05	75.50	75.60	75.71	31777	24.06	728	22337	70.29
SAFARI	EQ	02-Mar-2024	1991.95	2000.00	2091.50	1940.00	2032.00	2040.85	2043.97	8144	166.46	726	4789	58.80
SAGARDEEP	BE	02-Mar-2024	28.90	29.00	30.20	28.50	29.00	29.00	29.22	1147	0.34	24	-	-
SAGCEM	EQ	02-Mar-2024	243.90	245.40	253.00	244.50	252.90	251.65	250.32	37715	94.41	1119	29162	77.32
SAH	EQ	02-Mar-2024	122.65	122.05	122.05	118.00	120.80	118.30	119.74	20482	24.53	159	4168	20.35
SAHAJ	SM	02-Mar-2024	26.10	25.50	25.50	25.50	25.50	25.50	25.50	4000	1.02	1	4000	100.00
SAHANA	SM	02-Mar-2024	887.15	895.00	900.00	880.00	880.00	883.35	890.00	3000	26.70	6	2500	83.33
SAHYADRI	EQ	02-Mar-2024	416.60	419.45	420.00	395.80	405.05	404.25	402.77	1107	4.46	57	832	75.16
SAIFL	SM	02-Mar-2024	114.90	115.60	117.00	114.60	114.60	114.70	115.78	13600	15.75	15	11200	82.35
SAIL	EQ	02-Mar-2024	133.00	133.55	138.50	133.15	138.20	137.65	136.19	22427573	30543.06	60604	9441394	42.10
SAKAR	EQ	02-Mar-2024	375.95	384.00	384.00	367.00	379.40	376.80	376.94	3833	14.45	119	3185	83.09
SAKHTISUG	EQ	02-Mar-2024	35.70	36.00	36.85	35.50	36.00	36.30	36.24	84016	30.44	598	56373	67.10
SAKSOFT	EQ	02-Mar-2024	271.65	273.95	274.00	260.15	268.40	268.55	269.42	44335	119.45	1740	32914	74.24
SAKUMA	EQ	02-Mar-2024	26.00	25.80	26.20	25.60	26.00	26.05	25.91	103461	26.81	2087	52535	50.78
SALASAR	EQ	02-Mar-2024	24.65	24.80	25.20	24.05	24.40	24.25	24.53	6526485	1600.70	15319	3722405	57.04
SALONA	EQ	02-Mar-2024	323.95	337.00	337.00	337.00	337.00	337.00	337.00	1	0.00	1	1	100.00
SALSTEEL	BE	02-Mar-2024	22.25	22.25	22.25	21.80	21.80	21.80	22.05	19817	4.37	72	-	-
SALZERELEC	EQ	02-Mar-2024	725.40	731.10	745.00	728.70	743.00	737.10	736.12	38746	285.22	1257	27741	71.60
SAMBHAAV	EQ	02-Mar-2024	6.35	6.35	6.40	6.05	6.15	6.10	6.20	240612	14.92	404	139282	57.89
SAMHI	EQ	02-Mar-2024	221.60	223.00	228.80	218.00	226.75	226.65	225.03	117132	263.58	2336	71083	60.69
SAMPANN	BE	02-Mar-2024	21.95	22.35	22.35	22.30	22.30	22.30	22.33	315	0.07	4	-	-
SANCO	BZ	02-Mar-2024	6.55	6.25	6.40	6.25	6.25	6.25	6.26	8576	0.54	46	-	-
SANDESH	EQ	02-Mar-2024	1301.95	1285.00	1325.00	1285.00	1322.00	1311.95	1308.11	249	3.26	48	189	75.90
SANDHAR	EQ	02-Mar-2024	522.30	530.00	535.00	520.00	534.10	534.05	532.18	15732	83.72	1218	9517	60.49
SANDUMA	EQ	02-Mar-2024	405.70	412.60	415.85	408.25	415.00	413.85	412.94	23841	98.45	1485	17570	73.70
SANGAMIND	EQ	02-Mar-2024	490.20	498.80	498.80	489.90	495.00	494.45	495.17	1360	6.73	110	900	66.18
SANGHIIND	EQ	02-Mar-2024	109.10	109.50	111.95	108.95	108.95	110.15	110.10	41457	45.65	462	36700	88.53
SANGHVIMOV	EQ	02-Mar-2024	1196.35	1209.00	1243.00	1151.25	1164.00	1167.35	1194.93	92440	1104.60	3426	64293	69.55
SANGINITA	BE	02-Mar-2024	26.45	26.00	26.00	25.95	25.95	25.95	25.99	547	0.14	17	-	-
SANOFI	EQ	02-Mar-2024	8666.05	8734.40	8780.00	8670.00	8701.15	8719.45	8739.15	1002	87.57	414	650	64.87
SANSERA	EQ	02-Mar-2024	1019.10	1035.70	1040.00	1011.00	1025.00	1023.15	1029.57	10368	106.75	625	7146	68.92
SAPPHIRE	EQ	02-Mar-2024	1502.05	1505.00	1527.95	1500.00	1505.00	1511.65	1516.84	4696	71.23	485	3288	70.02
SARDAEN	EQ	02-Mar-2024	215.70	217.30	219.95	216.20	219.75	219.35	218.67	68177	149.08	1121	58249	85.44
SAREGAMA	EQ	02-Mar-2024	404.50	404.55	412.00	404.55	412.00	408.60	407.87	40530	165.31	1293	23762	58.63
SARLAPOLY	EQ	02-Mar-2024	65.15	65.15	66.45	64.55	65.60	65.80	65.65	28423	18.66	360	19303	67.91
SARTELE	SM	02-Mar-2024	272.25	275.00	275.00	274.00	274.00	274.50	274.67	6000	16.48	3	6000	100.00
SARVESHWAR	BE	02-Mar-2024	14.05	14.75	14.75	14.30	14.75	14.70	14.72	6561013	965.53	9548	-	-
SASKEN	EQ	02-Mar-2024	1703.10	1717.20	1731.00	1664.20	1686.00	1695.95	1708.83	3029	51.76	375	1913	63.16
SASTASUNDR	EQ	02-Mar-2024	350.80	353.95	358.00	347.00	354.50	353.70	354.30	5095	18.05	268	3997	78.45
SATIA	EQ	02-Mar-2024	125.45	126.00	126.10	123.60	124.70	124.80	124.57	86543	107.80	1085	65255	75.40
SATIN	EQ	02-Mar-2024	234.70	234.75	239.20	232.50	237.55	237.65	236.86	42641	101.00	1032	32484	76.18
SATINDLTD	EQ	02-Mar-2024	107.65	107.70	108.95	106.95	108.00	108.25	108.41	90858	98.50	530	31529	34.70
SAURASHCEM	EQ	02-Mar-2024	113.85	114.05	118.70	112.95	114.90	113.85	114.15	17331	19.78	264	12897	74.42
SBC	EQ	02-Mar-2024	23.20	23.35	23.90	22.90	23.25	23.45	23.41	222372	52.06	1375	159043	71.52
SBCL	EQ	02-Mar-2024	545.30	560.00	570.00	550.00	563.05	562.95	563.94	41834	235.92	2001	31917	76.29
SBFC	EQ	02-Mar-2024	84.00	84.25	85.75	84.10	85.70	85.55	85.29	174817	149.10	1367	129351	73.99
SBGLP	EQ	02-Mar-2024	815.30	825.00	825.00	804.95	825.00	822.95	815.09	9666	78.79	334	7290	75.42
SBICARD	EQ	02-Mar-2024	717.90	722.80	725.00	718.05	723.00	721.30	722.38	83111	600.37	3632	53460	64.32
SBIETFCON	EQ	02-Mar-2024	100.61	99.10	104.60	98.65	103.50	103.18	100.98	793	0.80	43	542	68.35
SBIETFIT	EQ	02-Mar-2024	397.79	396.01	412.80	389.51	399.08	398.75	399.55	3619	14.46	188	3277	90.55
SBIETFPB	EQ	02-Mar-2024	238.46	238.46	239.41	236.00	238.16	238.16	238.14	1587	3.78	20	1450	91.37
SBIETFQLTY	EQ	02-Mar-2024	199.09	200.23	200.30	198.65	199.00	198.94	198.88	1297	2.58	16	1204	92.83
SBILIFE	EQ	02-Mar-2024	1542.15	1553.05	1569.40	1535.20	1546.90	1546.80	1547.35	50098	775.19	2064	33052	65.97
SBIN	EQ	02-Mar-2024	769.15	771.95	777.00	768.90	773.70	773.30	774.03	1158960	8970.65	27382	503601	43.45
SCHAEFFLER	EQ	02-Mar-2024	2921.70	2925.00	2939.95	2896.00	2906.00	2907.05	2914.14	1933	56.33	440	1353	69.99
SCHAND	EQ	02-Mar-2024	266.65	266.65	269.90	254.00	268.90	267.85	268.22	3464	9.29	188	2275	65.68
SCHNEIDER	BE	02-Mar-2024	622.75	622.75	639.95	613.60	632.00	629.00	626.64	14998	93.98	550	-	-
SCI	EQ	02-Mar-2024	233.20	235.40	236.80	232.00	234.65	234.30	235.32	293022	689.53	3937	203355	69.40
SCML	SM	02-Mar-2024	69.00	69.30	72.45	69.30	72.45	72.10	71.40	20000	14.28	10	20000	100.00
SCPL	EQ	02-Mar-2024	408.10	410.05	419.00	405.00	419.00	412.35	412.40	3080	12.70	220	2135	69.32
SDBL	EQ	02-Mar-2024	271.10	271.15	282.50	271.10	276.65	275.95	275.59	50011	137.83	1309	33331	66.65
SDL24BEES	EQ	02-Mar-2024	119.39	119.39	119.65	119.27	119.65	119.64	119.64	187	0.22	6	95	50.80
SDL26BEES	EQ	02-Mar-2024	119.05	119.35	119.35	119.35	119.35	119.35	119.35	14	0.02	4	14	100.00
SEAMECLTD	BE	02-Mar-2024	1110.85	1144.00	1144.00	1120.00	1130.00	1136.55	1130.40	710	8.03	40	-	-
SECL	SM	02-Mar-2024	22.55	21.45	21.45	21.45	21.45	21.45	21.45	12500	2.68	2	12500	100.00
SECURCRED	EQ	02-Mar-2024	19.55	19.95	20.00	18.70	19.55	19.60	19.68	24750	4.87	96	12304	49.71
SECURKLOUD	BE	02-Mar-2024	58.15	60.85	60.85	55.25	60.15	59.95	59.73	5799	3.46	52	-	-
SEJALLTD	BE	02-Mar-2024	351.85	369.40	369.40	369.40	369.40	369.40	369.40	9306	34.38	56	-	-
SEL	ST	02-Mar-2024	315.00	303.00	303.00	302.10	302.10	302.10	302.55	1600	4.84	2	1600	100.00
SELAN	EQ	02-Mar-2024	492.75	492.75	498.80	492.75	496.90	493.20	493.81	1409	6.96	119	904	64.16
SELMC	EQ	02-Mar-2024	84.35	85.65	86.00	83.15	85.25	85.95	85.30	896	0.76	46	727	81.14
SEMAC	EQ	02-Mar-2024	2905.20	2847.15	2883.15	2800.00	2850.00	2850.00	2855.08	77	2.20	14	64	83.12
SENCO	EQ	02-Mar-2024	829.65	834.00	844.00	827.00	836.90	835.95	834.75	13187	110.08	1087	7379	55.96
SENSEXADD	EQ	02-Mar-2024	73.66	72.60	74.39	72.60	74.34	74.34	74.25	74	0.05	12	67	90.54
SENSEXETF	EQ	02-Mar-2024	73.70	73.79	73.99	72.23	73.68	73.70	73.45	21238	15.60	66	16440	77.41
SENSEXIETF	EQ	02-Mar-2024	822.65	823.72	827.69	822.58	826.00	826.00	826.22	2176	17.98	43	2133	98.02
SEPC	EQ	02-Mar-2024	21.20	21.30	22.00	21.20	21.90	21.85	21.57	1197320	258.27	1957	861001	71.91
SEQUENT	EQ	02-Mar-2024	130.30	131.20	134.00	131.00	133.90	133.40	132.50	144110	190.95	1778	83956	58.26
SERVICE	SM	02-Mar-2024	62.10	59.85	59.85	59.85	59.85	59.85	59.85	2000	1.20	1	2000	100.00
SERVOTECH	BE	02-Mar-2024	100.25	95.25	95.25	95.25	95.25	95.25	95.25	571267	544.13	5685	-	-
SESHAPAPER	EQ	02-Mar-2024	332.00	332.00	337.80	316.85	336.00	336.40	334.61	10855	36.32	210	8276	76.24
SETCO	BE	02-Mar-2024	8.05	8.45	8.45	8.45	8.45	8.45	8.45	60466	5.11	60	-	-
SETF10GILT	EQ	02-Mar-2024	226.99	226.99	227.00	226.55	226.98	226.98	226.99	3280	7.45	14	3269	99.66
SETFGOLD	EQ	02-Mar-2024	54.40	55.57	55.57	54.65	55.06	55.06	55.01	283949	156.19	585	249909	88.01
SETFNIF50	EQ	02-Mar-2024	233.17	233.76	234.89	233.39	233.95	233.77	233.79	25352	59.27	446	19959	78.73
SETFNIFBK	EQ	02-Mar-2024	476.90	478.60	478.60	476.63	477.03	477.30	477.28	9215	43.98	131	6460	70.10
SETFNN50	EQ	02-Mar-2024	625.31	630.98	651.00	625.00	627.36	627.47	628.24	2951	18.54	157	2238	75.84
SEYAIND	BE	02-Mar-2024	23.50	24.65	24.65	23.00	24.05	24.10	24.35	5139	1.25	36	-	-
SFL	EQ	02-Mar-2024	1051.25	1059.00	1065.00	1029.95	1058.95	1054.05	1053.73	1920	20.23	261	1304	67.92
SGBAUG24	GB	02-Mar-2024	6225.02	6225.00	6299.00	6225.00	6299.00	6298.99	6271.00	25	1.57	12	24	96.00
SGBAUG28V	GB	02-Mar-2024	6207.95	6250.00	6250.00	6230.01	6240.00	6240.40	6244.18	279	17.42	26	228	81.72
SGBAUG29V	GB	02-Mar-2024	6199.00	6220.00	6239.99	6210.00	6230.00	6231.76	6229.03	33	2.06	14	30	90.91
SGBAUG30	GB	02-Mar-2024	6208.00	6213.00	6250.00	6213.00	6245.00	6241.28	6232.88	16	1.00	10	15	93.75
SGBD29VIII	GB	02-Mar-2024	6201.00	6220.00	6255.00	6220.00	6250.00	6251.99	6249.12	8	0.50	4	6	75.00
SGBDE30III	GB	02-Mar-2024	6213.00	6337.30	6337.30	6201.01	6248.00	6242.66	6245.72	34	2.12	13	24	70.59
SGBDE31III	GB	02-Mar-2024	6214.16	6220.00	6277.99	6214.16	6246.00	6246.52	6244.27	1735	108.34	116	1396	80.46
SGBDEC25	GB	02-Mar-2024	6450.00	6201.00	6201.00	6201.00	6201.00	6201.00	6201.00	1	0.06	1	1	100.00
SGBFEB28IX	GB	02-Mar-2024	6195.00	6195.00	6195.00	6195.00	6195.00	6195.00	6195.00	25	1.55	2	25	100.00
SGBFEB32IV	GB	02-Mar-2024	6191.80	6191.00	6250.00	6191.00	6220.01	6221.37	6220.09	1269	78.93	243	1013	79.83
SGBJ28VIII	GB	02-Mar-2024	6165.44	6222.00	6222.00	6222.00	6222.00	6222.00	6222.00	8	0.50	3	8	100.00
SGBJAN27	GB	02-Mar-2024	6220.01	6220.01	6220.01	6220.01	6220.01	6220.01	6220.01	8	0.50	1	8	100.00
SGBJAN29IX	GB	02-Mar-2024	6193.57	6250.00	6345.00	6244.00	6250.00	6282.80	6266.83	12	0.75	10	9	75.00
SGBJAN29X	GB	02-Mar-2024	6200.00	6270.00	6270.00	6270.00	6270.00	6270.00	6270.00	1	0.06	1	1	100.00
SGBJAN30IX	GB	02-Mar-2024	6219.99	6220.00	6220.00	6220.00	6220.00	6220.00	6220.00	9	0.56	3	9	100.00
SGBJU29III	GB	02-Mar-2024	6201.81	6250.00	6250.00	6202.00	6230.00	6230.00	6217.62	21	1.31	3	11	52.38
SGBJUL25	GB	02-Mar-2024	6200.00	6249.00	6249.00	6249.00	6249.00	6249.00	6249.00	8	0.50	1	8	100.00
SGBJUL27	GB	02-Mar-2024	6229.99	6274.99	6274.99	6274.99	6274.99	6274.99	6274.99	3	0.19	1	3	100.00
SGBJUL28IV	GB	02-Mar-2024	6198.81	6274.49	6274.49	6211.50	6211.50	6212.40	6215.86	70	4.35	9	60	85.71
SGBJUL29IV	GB	02-Mar-2024	6229.99	6227.99	6228.00	6227.00	6228.00	6228.00	6227.88	58	3.61	12	58	100.00
SGBJUN27	GB	02-Mar-2024	6180.01	6211.00	6211.00	6211.00	6211.00	6211.00	6211.00	10	0.62	2	10	100.00
SGBJUN29II	GB	02-Mar-2024	6209.75	6215.00	6230.00	6206.00	6230.00	6225.16	6224.85	587	36.54	36	572	97.44
SGBJUN30	GB	02-Mar-2024	6200.70	6202.00	6211.01	6202.00	6211.01	6211.01	6206.46	11	0.68	3	11	100.00
SGBJUN31I	GB	02-Mar-2024	6208.97	6218.00	6350.00	6218.00	6245.15	6250.82	6253.87	254	15.88	47	191	75.20
SGBMAR24	GB	02-Mar-2024	6217.40	6350.00	6350.00	6338.00	6338.00	6338.00	6346.00	3	0.19	3	3	100.00
SGBMAR25	GB	02-Mar-2024	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	45	2.84	3	45	100.00
SGBMAR28X	GB	02-Mar-2024	6220.00	6260.00	6260.00	6260.00	6260.00	6260.00	6260.00	4	0.25	1	4	100.00
SGBMAR30X	GB	02-Mar-2024	6240.00	6250.00	6250.00	6247.00	6247.00	6247.00	6248.50	2	0.12	2	2	100.00
SGBMAR31IV	GB	02-Mar-2024	6249.49	6249.49	6289.99	6249.49	6289.99	6289.99	6250.11	65	4.06	2	64	98.46
SGBMAY28	GB	02-Mar-2024	6225.68	6250.00	6255.00	6215.00	6226.00	6226.00	6229.88	40	2.49	8	27	67.50
SGBMAY29I	GB	02-Mar-2024	6207.17	6209.00	6289.96	6209.00	6230.00	6230.88	6224.83	139	8.65	15	88	63.31
SGBNOV24	GB	02-Mar-2024	6219.87	6273.99	6275.00	6221.00	6273.99	6273.99	6270.87	92	5.77	10	92	100.00
SGBNV29VII	GB	02-Mar-2024	6200.90	6339.00	6339.00	6201.00	6230.00	6230.00	6227.14	37	2.30	9	31	83.78
SGBOC28VII	GB	02-Mar-2024	6230.00	6230.00	6230.00	6230.00	6230.00	6230.00	6230.00	2	0.12	1	2	100.00
SGBOCT27VI	GB	02-Mar-2024	6229.99	6300.00	6300.00	6280.00	6289.99	6283.99	6298.55	55	3.46	4	55	100.00
SGBSEP24	GB	02-Mar-2024	6259.00	6280.00	6325.00	6280.00	6295.00	6295.00	6284.24	21	1.32	10	21	100.00
SGBSEP28VI	GB	02-Mar-2024	6246.00	6246.00	6275.00	6246.00	6273.00	6271.07	6270.78	153	9.59	15	153	100.00
SGBSEP29VI	GB	02-Mar-2024	6240.00	6240.01	6240.01	6240.01	6240.01	6240.01	6240.01	10	0.62	1	10	100.00
SGBSEP31II	GB	02-Mar-2024	6246.42	6240.01	6475.00	6240.01	6280.52	6280.69	6292.31	453	28.50	65	377	83.22
SGIL	EQ	02-Mar-2024	338.10	344.00	344.00	333.20	342.00	339.80	339.24	3035	10.30	174	2288	75.39
SGL	EQ	02-Mar-2024	17.20	17.20	17.95	16.85	17.95	17.45	17.39	3891	0.68	39	3789	97.38
SHAH	BE	02-Mar-2024	4.00	4.10	4.15	3.90	4.10	4.05	4.07	242104	9.85	698	-	-
SHAHALLOYS	BE	02-Mar-2024	66.25	67.50	68.35	66.00	68.35	68.20	66.52	3247	2.16	17	-	-
SHAILY	EQ	02-Mar-2024	543.75	549.00	565.00	546.00	550.00	554.30	551.46	11287	62.24	216	9414	83.41
SHAKTIPUMP	BE	02-Mar-2024	1332.25	1359.95	1365.00	1310.00	1327.00	1336.20	1333.10	4913	65.50	427	-	-
SHALBY	EQ	02-Mar-2024	266.80	266.10	269.90	263.55	264.25	264.90	265.12	44615	118.28	1738	29171	65.38
SHALPAINTS	EQ	02-Mar-2024	172.25	174.00	180.85	172.35	176.20	178.05	177.39	125137	221.99	1414	109760	87.71
SHANKARA	EQ	02-Mar-2024	742.85	743.80	745.00	735.05	738.25	738.70	740.65	7051	52.22	597	4820	68.36
SHANTI	BE	02-Mar-2024	19.95	18.95	18.95	18.95	18.95	18.95	18.95	24316	4.61	103	-	-
SHANTIGEAR	EQ	02-Mar-2024	529.05	529.05	534.85	529.05	530.00	530.25	531.28	2312	12.28	133	1803	77.98
SHARDACROP	EQ	02-Mar-2024	354.80	355.05	363.95	355.05	360.00	360.20	359.43	17495	62.88	864	11245	64.28
SHARDAMOTR	EQ	02-Mar-2024	1369.05	1388.75	1433.30	1375.00	1423.00	1421.25	1414.64	5787	81.87	700	4099	70.83
SHAREINDIA	EQ	02-Mar-2024	1899.10	1891.00	1991.50	1860.10	1900.00	1905.90	1905.89	21525	410.24	1410	17068	79.29
SHAREINDIA	W1	02-Mar-2024	1356.40	1375.00	1375.00	1356.00	1356.00	1364.80	1364.81	62	0.85	4	62	100.00
SHARIABEES	EQ	02-Mar-2024	512.22	517.76	517.93	511.26	515.40	512.05	514.68	130	0.67	26	79	60.77
SHEETAL	SM	02-Mar-2024	72.05	72.75	72.75	72.75	72.75	72.75	72.75	2000	1.46	1	2000	100.00
SHEMAROO	EQ	02-Mar-2024	161.70	163.85	163.90	161.05	162.90	162.80	162.45	5517	8.96	150	3615	65.52
SHERA	SM	02-Mar-2024	157.90	160.10	160.10	153.00	154.00	154.25	154.80	25000	38.70	24	20000	80.00
SHILPAMED	EQ	02-Mar-2024	419.30	421.50	428.00	417.10	425.00	423.15	424.08	40306	170.93	1458	26840	66.59
SHIVALIK	EQ	02-Mar-2024	597.85	607.50	607.85	594.95	599.00	598.00	598.79	2551	15.28	115	2220	87.02
SHIVAMAUTO	EQ	02-Mar-2024	45.65	46.55	47.40	45.85	46.60	46.55	46.44	57120	26.52	399	34751	60.84
SHIVAMILLS	EQ	02-Mar-2024	99.70	100.00	101.95	96.20	97.00	98.80	98.90	16984	16.80	216	4397	25.89
SHIVATEX	BE	02-Mar-2024	161.05	169.00	169.00	160.00	163.00	160.25	160.90	641	1.03	12	-	-
SHK	EQ	02-Mar-2024	205.95	207.40	215.25	206.00	214.10	213.95	213.38	373518	797.02	4635	234367	62.75
SHOPERSTOP	EQ	02-Mar-2024	742.50	748.00	748.00	730.05	732.30	737.80	737.06	1962	14.46	196	1013	51.63
SHRADHA	BE	02-Mar-2024	67.80	69.45	69.45	68.25	68.90	68.65	68.87	5252	3.62	40	-	-
SHREDIGCEM	EQ	02-Mar-2024	106.20	107.80	108.60	104.50	108.60	107.05	106.55	150155	160.00	2063	93660	62.38
SHREECEM	EQ	02-Mar-2024	25637.80	25795.00	25795.00	25550.00	25749.00	25636.55	25666.46	450	115.50	291	204	45.33
SHREEPUSHK	EQ	02-Mar-2024	184.90	186.15	190.50	184.65	190.50	189.60	188.71	10827	20.43	213	9907	91.50
SHREERAMA	BE	02-Mar-2024	27.95	28.25	28.25	27.10	27.80	27.75	27.74	6949	1.93	76	-	-
SHRENIK	BE	02-Mar-2024	1.10	1.10	1.10	1.05	1.05	1.05	1.07	1093508	11.70	347	-	-
SHREYANIND	EQ	02-Mar-2024	247.30	249.00	249.90	241.50	248.80	246.15	245.91	5603	13.78	133	4528	80.81
SHREYAS	EQ	02-Mar-2024	267.75	268.50	274.05	263.25	269.25	269.65	269.38	4194	11.30	120	3854	91.89
SHRIPISTON	EQ	02-Mar-2024	1690.20	1720.00	1724.00	1689.00	1694.00	1699.15	1711.10	21565	369.00	1110	15465	71.71
SHRIRAMFIN	EQ	02-Mar-2024	2450.45	2454.05	2468.50	2454.05	2457.90	2457.15	2458.21	24657	606.12	1705	14275	57.89
SHRIRAMPPS	EQ	02-Mar-2024	125.70	126.35	128.00	125.80	126.50	126.70	127.13	354135	450.21	2071	253516	71.59
SHRITECH	SM	02-Mar-2024	75.20	76.50	76.85	75.75	76.20	76.20	76.55	18000	13.78	9	16000	88.89
SHUBHLAXMI	SM	02-Mar-2024	81.30	85.00	85.00	81.00	81.00	81.00	82.33	3000	2.47	3	2000	66.67
SHYAMCENT	BE	02-Mar-2024	21.45	21.45	21.90	20.55	21.70	21.30	21.38	163493	34.95	277	-	-
SHYAMMETL	EQ	02-Mar-2024	671.50	674.00	692.70	670.00	683.00	688.50	683.65	358876	2453.45	4823	242780	67.65
SICALLOG	BE	02-Mar-2024	235.20	243.70	243.70	232.50	233.70	237.45	240.46	7776	18.70	87	-	-
SIEMENS	EQ	02-Mar-2024	4700.75	4724.95	4754.60	4695.05	4738.00	4736.90	4729.93	19424	918.74	1831	11921	61.37
SIGACHI	EQ	02-Mar-2024	86.30	83.00	83.45	82.00	82.00	82.00	82.32	1524382	1254.91	5790	1136369	74.55
SIGIND	EQ	02-Mar-2024	71.35	71.10	74.10	70.50	72.50	72.35	72.39	12507	9.05	128	10564	84.46
SIGMA	EQ	02-Mar-2024	416.35	426.90	426.90	415.00	417.05	417.45	417.77	3834	16.02	315	2073	54.07
SIGNATURE	EQ	02-Mar-2024	1383.85	1380.00	1394.00	1380.00	1390.00	1391.00	1388.96	57110	793.24	760	13732	24.04
SIGNPOST	EQ	02-Mar-2024	437.70	445.00	457.00	441.00	454.90	449.05	450.66	63001	283.92	956	51751	82.14
SIKKO	BE	02-Mar-2024	85.70	85.00	89.50	83.15	85.20	85.95	86.72	2859	2.48	72	-	-
SIL	BE	02-Mar-2024	22.95	23.85	23.85	22.55	23.50	23.45	23.39	13364	3.13	81	-	-
SILGO	BE	02-Mar-2024	26.15	26.15	26.15	26.15	26.15	26.15	26.15	997	0.26	16	-	-
SILGO-RE	BE	02-Mar-2024	1.20	1.15	1.25	1.15	1.25	1.15	1.19	83415	0.99	112	-	-
SILINV	EQ	02-Mar-2024	451.00	454.00	471.90	450.60	453.15	455.80	459.52	204	0.94	22	143	70.10
SILVER	EQ	02-Mar-2024	71.33	71.73	72.09	71.35	72.00	71.99	71.94	22248	16.00	109	21141	95.02
SILVERADD	EQ	02-Mar-2024	69.09	70.48	70.48	68.24	70.29	69.57	69.63	1254	0.87	47	1104	88.04
SILVERBEES	EQ	02-Mar-2024	68.84	68.99	69.48	68.99	69.40	69.40	69.31	784962	544.05	2002	688262	87.68
SILVERETF	EQ	02-Mar-2024	69.81	71.28	71.28	70.00	70.89	70.86	70.66	21290	15.04	136	15385	72.26
SILVERIETF	EQ	02-Mar-2024	71.47	71.82	72.78	71.65	72.18	72.11	72.02	30147	21.71	232	26371	87.47
SILVERTUC	EQ	02-Mar-2024	717.20	710.05	723.65	695.05	701.10	703.05	702.41	15565	109.33	127	14489	93.09
SILVRETF	EQ	02-Mar-2024	69.61	69.80	71.65	69.50	71.00	71.00	70.38	15716	11.06	23	14182	90.24
SIMBHALS	EQ	02-Mar-2024	31.25	31.10	32.20	31.10	31.80	31.80	31.66	28174	8.92	124	17889	63.49
SIMPLEXINF	BE	02-Mar-2024	104.80	102.70	102.75	102.70	102.75	102.75	102.75	8976	9.22	22	-	-
SINDHUTRAD	EQ	02-Mar-2024	38.80	38.80	39.55	37.05	37.45	37.60	37.87	1409110	533.62	2377	749503	53.19
SINTERCOM	EQ	02-Mar-2024	128.10	129.25	129.25	128.30	128.30	128.30	128.30	2502	3.21	2	2502	100.00
SIRCA	EQ	02-Mar-2024	347.65	347.05	360.00	345.05	348.95	348.60	348.96	23214	81.01	956	18331	78.97
SIS	EQ	02-Mar-2024	443.85	446.40	446.40	433.05	438.95	439.95	441.85	6005	26.53	326	4249	70.76
SITINET	BE	02-Mar-2024	0.80	0.80	0.85	0.75	0.75	0.75	0.76	2684055	20.36	668	-	-
SIYSIL	EQ	02-Mar-2024	503.15	503.05	507.00	489.00	498.95	496.65	498.80	9002	44.90	516	6469	71.86
SJLOGISTIC	SM	02-Mar-2024	345.75	363.00	363.00	349.70	350.00	351.20	359.28	122000	438.32	107	85000	69.67
SJS	EQ	02-Mar-2024	638.65	630.45	647.95	630.45	645.00	644.95	643.41	28204	181.47	1616	20957	74.31
SJVN	EQ	02-Mar-2024	121.20	121.20	121.80	119.80	121.00	120.95	121.01	2792233	3378.79	18958	1575042	56.41
SKFINDIA	EQ	02-Mar-2024	4704.00	4701.00	4725.00	4552.00	4648.00	4641.25	4659.11	1338	62.34	405	887	66.29
SKIPPER	EQ	02-Mar-2024	335.45	337.20	347.00	333.65	343.95	342.70	340.26	73062	248.60	1975	43776	59.92
SKIPPERPP	E1	02-Mar-2024	188.20	181.00	187.75	181.00	187.40	186.35	185.52	28407	52.70	131	27336	96.23
SKMEGGPROD	EQ	02-Mar-2024	254.75	258.70	263.00	254.05	258.00	259.10	258.04	15305	39.49	522	10735	70.14
SKP	SM	02-Mar-2024	271.00	275.00	275.00	268.55	268.55	268.55	270.70	1500	4.06	3	1500	100.00
SKYGOLD	BE	02-Mar-2024	1088.60	1110.00	1143.00	1096.00	1143.00	1141.95	1138.68	16277	185.34	612	-	-
SMALLCAP	EQ	02-Mar-2024	44.81	46.49	46.49	45.00	45.80	45.62	45.59	46472	21.19	290	37388	80.45
SMARTLINK	EQ	02-Mar-2024	171.00	172.00	174.00	170.80	171.10	171.35	171.98	208	0.36	17	203	97.60
SMCGLOBAL	EQ	02-Mar-2024	132.55	132.70	135.00	130.70	133.95	133.65	133.68	55424	74.09	798	39761	71.74
SMLISUZU	EQ	02-Mar-2024	2202.25	2224.00	2309.00	2200.00	2230.00	2234.85	2244.01	10060	225.75	922	5815	57.80
SMLT	BE	02-Mar-2024	240.85	246.65	251.95	234.15	249.35	249.75	247.30	4853	12.00	103	-	-
SMSLIFE	EQ	02-Mar-2024	605.25	629.95	629.95	586.35	592.10	595.55	593.42	611	3.63	83	235	38.46
SMSPHARMA	EQ	02-Mar-2024	147.25	147.20	154.60	147.10	153.00	152.25	151.14	66310	100.22	783	49174	74.16
SNOWMAN	EQ	02-Mar-2024	75.95	76.30	78.40	75.70	77.40	76.95	76.89	266987	205.29	2565	171358	64.18
SOBHA	EQ	02-Mar-2024	1598.00	1611.05	1649.15	1601.00	1625.00	1625.70	1629.02	40027	652.05	2886	25838	64.55
SOFTTECH	EQ	02-Mar-2024	331.30	341.90	341.90	316.25	330.00	327.80	326.25	7276	23.74	258	3315	45.56
SOLARA	EQ	02-Mar-2024	452.85	453.60	466.00	453.00	464.00	461.95	461.39	26491	122.23	1930	18143	68.49
SOLARINDS	EQ	02-Mar-2024	6877.65	6932.90	6932.90	6814.20	6831.00	6847.35	6862.59	3434	235.66	660	2809	81.80
SOLEX	SM	02-Mar-2024	827.55	845.00	866.00	830.00	840.00	850.55	847.70	5400	45.78	25	3400	62.96
SOMANYCERA	EQ	02-Mar-2024	653.90	661.50	668.00	654.40	665.90	663.20	659.90	1237	8.16	125	793	64.11
SOMATEX	EQ	02-Mar-2024	27.60	28.95	28.95	28.95	28.95	28.95	28.95	4343	1.26	26	4343	100.00
SOMICONVEY	BE	02-Mar-2024	103.45	105.50	105.50	105.50	105.50	105.50	105.50	5	0.01	1	-	-
SONACOMS	EQ	02-Mar-2024	671.35	673.20	703.90	671.95	695.00	694.20	692.58	278592	1929.47	9985	128033	45.96
SONAMLTD	EQ	02-Mar-2024	84.05	83.00	86.95	82.50	82.50	83.80	84.67	9198	7.79	160	1876	20.40
SONATSOFTW	EQ	02-Mar-2024	817.30	824.80	840.00	820.35	822.00	822.15	825.34	21092	174.08	1593	14083	66.77
SONUINFRA	SM	02-Mar-2024	54.00	53.20	53.20	53.20	53.20	53.20	53.20	3000	1.60	1	3000	100.00
SOTL	EQ	02-Mar-2024	445.70	448.70	453.00	442.25	452.50	449.40	449.09	24419	109.66	1132	19042	77.98
SOUTHBANK	EQ	02-Mar-2024	32.30	32.45	32.60	32.05	32.20	32.15	32.20	2481563	799.16	8128	1751834	70.59
SOUTHWEST	EQ	02-Mar-2024	128.80	129.50	129.95	126.35	129.30	129.25	128.65	20929	26.93	546	14805	70.74
SPAL	EQ	02-Mar-2024	617.65	608.00	624.95	608.00	615.00	618.65	614.65	1171	7.20	104	822	70.20
SPANDANA	EQ	02-Mar-2024	915.40	923.00	961.00	913.00	938.00	937.80	936.76	13872	129.95	1277	10240	73.82
SPARC	BE	02-Mar-2024	379.80	380.00	389.00	376.00	380.05	381.25	383.39	86912	333.21	1317	-	-
SPCENET	EQ	02-Mar-2024	36.60	37.25	37.25	36.40	36.40	36.80	36.76	127952	47.04	325	95521	74.65
SPECIALITY	EQ	02-Mar-2024	230.10	233.70	233.70	223.05	230.00	226.25	227.10	16121	36.61	382	8332	51.68
SPECTRUM	SM	02-Mar-2024	1725.00	1718.00	1718.00	1704.00	1704.00	1711.00	1711.00	250	4.28	2	250	100.00
SPECTSTM	SM	02-Mar-2024	98.50	98.50	100.70	98.50	99.05	99.05	100.19	6400	6.41	8	6400	100.00
SPENCERS	EQ	02-Mar-2024	113.00	113.60	115.60	113.15	114.25	113.70	113.95	33614	38.30	676	20493	60.97
SPIC	EQ	02-Mar-2024	88.55	88.90	90.50	88.10	89.05	88.80	89.07	249881	222.57	1895	126532	50.64
SPLIL	EQ	02-Mar-2024	66.75	67.75	68.70	66.80	67.90	67.45	67.67	3802	2.57	63	2475	65.10
SPLPETRO	EQ	02-Mar-2024	723.85	718.00	730.95	716.00	719.00	718.30	718.94	12353	88.81	588	9625	77.92
SPMLINFRA	BE	02-Mar-2024	108.75	114.15	114.15	114.15	114.15	114.15	114.15	55435	63.28	61	-	-
SPORTKING	EQ	02-Mar-2024	825.75	826.05	833.90	814.00	820.00	828.65	825.19	481	3.97	78	348	72.35
SPRL	ST	02-Mar-2024	132.45	139.05	139.05	139.05	139.05	139.05	139.05	1600	2.22	1	1600	100.00
SPTL	BE	02-Mar-2024	1.15	1.20	1.20	1.20	1.20	1.20	1.20	190538	2.29	148	-	-
SPYL	BE	02-Mar-2024	2.20	2.15	2.15	2.15	2.15	2.15	2.15	10043	0.22	10	-	-
SREEL	EQ	02-Mar-2024	310.25	317.75	322.50	310.00	322.50	316.55	314.23	3073	9.66	184	1937	63.03
SRF	EQ	02-Mar-2024	2397.35	2402.55	2404.00	2383.35	2391.05	2394.70	2392.78	24916	596.19	1654	13948	55.98
SRGHFL	EQ	02-Mar-2024	266.35	279.00	279.00	265.25	270.50	271.70	271.58	103	0.28	9	87	84.47
SRHHYPOLTD	EQ	02-Mar-2024	529.70	533.20	547.00	510.05	532.00	534.20	534.72	4213	22.53	355	2942	69.83
SRIVASAVI	SM	02-Mar-2024	134.55	134.00	134.50	130.20	134.50	131.95	131.97	7000	9.24	7	6000	85.71
SRPL	BE	02-Mar-2024	1.30	1.35	1.35	1.25	1.35	1.35	1.32	427533	5.65	550	-	-
SSFL	SM	02-Mar-2024	276.90	272.25	281.70	266.30	281.70	281.70	273.42	3000	8.20	3	2000	66.67
SSWL	EQ	02-Mar-2024	254.75	251.65	260.95	251.50	255.00	255.05	255.02	18849	48.07	600	15181	80.54
STAR	EQ	02-Mar-2024	799.85	799.85	807.80	795.00	800.00	800.05	801.49	15021	120.39	1004	8653	57.61
STARCEMENT	EQ	02-Mar-2024	209.40	214.00	214.00	210.00	210.80	210.35	211.89	46634	98.81	1583	28231	60.54
STARHEALTH	EQ	02-Mar-2024	548.95	555.50	570.00	555.00	567.00	566.75	566.42	78855	446.65	3174	47517	60.26
STARPAPER	EQ	02-Mar-2024	242.05	242.65	243.85	239.05	242.60	242.90	242.24	3972	9.62	118	2684	67.57
STARTECK	BE	02-Mar-2024	311.95	327.50	327.50	321.00	327.50	327.50	327.37	5902	19.32	124	-	-
STCINDIA	EQ	02-Mar-2024	156.95	154.70	159.50	154.10	154.70	155.70	157.58	33931	53.47	637	17740	52.28
STEELCAS	EQ	02-Mar-2024	651.90	661.60	661.60	642.00	648.00	647.95	648.16	1848	11.98	80	1158	62.66
STEELCITY	EQ	02-Mar-2024	78.80	80.55	81.50	78.40	80.00	80.00	79.89	4673	3.73	77	4094	87.61
STEELXIND	EQ	02-Mar-2024	14.55	14.55	15.20	14.55	14.95	14.95	14.93	1619813	241.78	2812	1347130	83.17
STEL	EQ	02-Mar-2024	345.65	358.00	358.00	345.65	351.00	350.75	352.77	3147	11.10	178	1909	60.66
STERTOOLS	EQ	02-Mar-2024	370.90	373.80	375.10	357.05	367.00	369.20	366.98	22860	83.89	1066	13421	58.71
STLTECH	EQ	02-Mar-2024	140.35	140.35	141.40	139.80	140.20	140.10	140.38	138727	194.75	1599	98697	71.14
STOVEKRAFT	EQ	02-Mar-2024	500.20	500.00	500.65	488.00	492.95	491.75	491.99	39205	192.88	810	34188	87.20
STYLAMIND	EQ	02-Mar-2024	1568.70	1557.95	1597.00	1537.30	1573.10	1589.50	1585.48	3062	48.55	376	2691	87.88
STYRENIX	EQ	02-Mar-2024	1450.20	1433.00	1464.00	1433.00	1445.00	1445.85	1444.41	2554	36.89	356	2082	81.52
SUBEXLTD	EQ	02-Mar-2024	35.80	35.85	36.60	35.55	36.35	36.30	36.26	954850	346.23	3135	574331	60.15
SUBROS	EQ	02-Mar-2024	596.65	597.00	604.25	595.00	601.90	600.90	600.23	6777	40.68	710	4464	65.87
SUDARSCHEM	EQ	02-Mar-2024	589.80	599.90	600.00	581.00	589.00	592.40	591.46	17242	101.98	1191	9817	56.94
SUKHJITS	EQ	02-Mar-2024	471.15	471.20	479.60	471.20	475.85	475.30	474.67	1034	4.91	102	703	67.99
SULA	EQ	02-Mar-2024	557.15	558.80	560.90	550.10	557.80	557.00	556.38	98825	549.85	4051	54720	55.37
SUMEETINDS	BE	02-Mar-2024	3.55	3.55	3.70	3.40	3.70	3.70	3.56	103402	3.68	33	-	-
SUMICHEM	EQ	02-Mar-2024	374.60	379.80	379.95	374.55	377.20	376.40	376.45	21595	81.30	1278	14445	66.89
SUMIT	BE	02-Mar-2024	62.30	64.80	64.80	62.40	64.00	64.00	64.13	11094	7.11	40	-	-
SUMMITSEC	EQ	02-Mar-2024	1349.00	1349.00	1380.00	1349.00	1355.10	1365.60	1365.26	673	9.19	87	552	82.02
SUNCLAY	EQ	02-Mar-2024	1481.05	1485.05	1504.50	1477.00	1480.00	1483.00	1482.79	401	5.95	108	295	73.57
SUNDARAM	EQ	02-Mar-2024	3.25	3.30	3.30	3.10	3.10	3.10	3.18	3146822	99.94	881	2273751	72.26
SUNDARMFIN	EQ	02-Mar-2024	4178.35	4178.45	4199.00	4056.00	4074.50	4075.15	4087.63	5755	235.24	956	2881	50.06
SUNDARMHLD	EQ	02-Mar-2024	218.15	221.00	222.00	216.10	216.10	216.85	217.63	49445	107.61	612	42985	86.93
SUNDRMBRAK	EQ	02-Mar-2024	699.20	712.95	725.00	698.00	698.00	700.00	710.51	1128	8.01	69	955	84.66
SUNDRMFAST	EQ	02-Mar-2024	1097.05	1103.65	1103.65	1090.00	1098.00	1093.30	1094.25	1898	20.77	277	1058	55.74
SUNFLAG	EQ	02-Mar-2024	203.45	204.05	209.90	203.80	209.10	209.25	207.96	104566	217.45	1462	68689	65.69
SUNPHARMA	EQ	02-Mar-2024	1559.25	1570.00	1570.00	1524.00	1552.00	1550.55	1553.57	95487	1483.45	6329	49431	51.77
SUNTECK	EQ	02-Mar-2024	468.60	470.05	479.85	470.00	474.65	475.75	474.38	41452	196.64	1227	34703	83.72
SUNTV	EQ	02-Mar-2024	613.90	613.90	630.10	610.00	629.70	628.15	625.47	61217	382.89	3163	33560	54.82
SUPERHOUSE	EQ	02-Mar-2024	221.10	222.05	226.00	220.00	224.10	223.75	222.26	964	2.14	27	601	62.34
SUPERSPIN	BE	02-Mar-2024	8.85	8.70	8.70	8.70	8.70	8.70	8.70	502	0.04	6	-	-
SUPRAJIT	EQ	02-Mar-2024	432.25	435.50	436.00	425.05	429.40	429.50	430.70	31201	134.38	1770	19079	61.15
SUPREMEIND	EQ	02-Mar-2024	4127.30	4184.95	4184.95	4061.95	4131.00	4120.85	4118.17	1799	74.09	347	1213	67.43
SUPREMEINF	BZ	02-Mar-2024	76.40	77.90	77.90	77.90	77.90	77.90	77.90	1302	1.01	5	-	-
SUPREMEPWR	SM	02-Mar-2024	141.00	142.90	142.90	140.00	142.90	141.95	142.18	8000	11.37	4	6000	75.00
SUPRIYA	EQ	02-Mar-2024	346.05	346.45	354.70	346.45	350.50	351.25	350.97	36019	126.42	1147	26583	73.80
SURAJEST	EQ	02-Mar-2024	340.90	343.00	343.00	339.05	341.00	340.10	340.28	11479	39.06	555	8655	75.40
SURANASOL	BE	02-Mar-2024	29.00	30.45	30.45	29.00	30.45	30.45	30.44	181915	55.38	697	-	-
SURANAT&P	BE	02-Mar-2024	17.85	17.85	18.65	17.60	17.85	18.00	17.96	56683	10.18	418	-	-
SURANI	SM	02-Mar-2024	655.00	624.00	687.00	624.00	684.00	684.00	665.00	1200	7.98	3	400	33.33
SURYALAXMI	EQ	02-Mar-2024	78.10	77.65	77.90	76.15	76.15	76.55	76.95	1354	1.04	47	1125	83.09
SURYAROSNI	EQ	02-Mar-2024	578.35	582.95	607.25	579.25	607.20	606.00	597.19	82395	492.05	2595	62842	76.27
SURYODAY	EQ	02-Mar-2024	187.95	188.00	191.05	188.00	190.50	190.05	190.26	79410	151.08	1179	63001	79.34
SUTLEJTEX	EQ	02-Mar-2024	66.15	66.85	67.95	65.55	65.95	66.10	66.40	28020	18.60	382	18016	64.30
SUULD	BE	02-Mar-2024	8.00	8.00	8.10	8.00	8.10	8.10	8.01	1800	0.14	13	-	-
SUVEN	BE	02-Mar-2024	106.50	108.00	111.80	107.10	111.80	111.35	110.60	153451	169.72	570	-	-
SUVENPHAR	EQ	02-Mar-2024	686.10	690.00	720.40	688.55	720.40	720.40	713.70	143704	1025.62	3187	72959	50.77
SUVIDHAA	BE	02-Mar-2024	6.55	6.80	6.80	6.25	6.60	6.50	6.46	137991	8.92	318	-	-
SUZLON	BE	02-Mar-2024	44.30	44.50	44.50	43.50	44.00	43.95	44.03	5069403	2232.21	26146	-	-
SVLL	BE	02-Mar-2024	240.00	239.90	239.90	239.90	239.90	239.90	239.90	27	0.06	1	-	-
SVPGLOB	EQ	02-Mar-2024	8.50	8.50	8.85	8.50	8.75	8.65	8.68	28532	2.48	157	21499	75.35
SWANENERGY	EQ	02-Mar-2024	762.20	745.00	746.50	729.05	731.00	730.85	736.81	3524559	25969.42	13235	2434611	69.08
SWARAJ	SM	02-Mar-2024	195.30	205.05	205.05	204.90	205.00	205.00	204.99	7000	14.35	7	7000	100.00
SWARAJENG	EQ	02-Mar-2024	2541.05	2599.95	2600.05	2515.20	2580.00	2572.45	2581.14	7212	186.15	957	4016	55.68
SWASTIK	SM	02-Mar-2024	83.25	84.45	84.45	82.15	82.35	82.25	82.98	3600	2.99	3	3600	100.00
SWELECTES	EQ	02-Mar-2024	1191.30	1205.00	1250.00	1176.55	1233.50	1235.35	1228.32	60912	748.20	2668	36512	59.94
SWSOLAR	EQ	02-Mar-2024	597.80	601.00	603.50	597.50	598.40	598.95	599.91	96674	579.96	2773	64249	66.46
SYMPHONY	EQ	02-Mar-2024	898.00	905.85	921.00	901.00	921.00	916.30	913.17	21272	194.25	1222	15746	74.02
SYNCOMF	BE	02-Mar-2024	14.25	14.25	14.70	14.00	14.25	14.15	14.26	442802	63.17	1768	-	-
SYNGENE	EQ	02-Mar-2024	705.55	705.65	727.00	701.10	709.70	710.45	708.29	27048	191.58	1287	12090	44.70
SYNOPTICS	SM	02-Mar-2024	130.90	130.85	130.85	130.10	130.50	130.50	130.40	5400	7.04	8	5400	100.00
SYRMA	EQ	02-Mar-2024	536.15	539.90	543.00	536.15	542.30	542.25	541.04	46600	252.12	2068	35169	75.47
SYSTANGO	SM	02-Mar-2024	374.65	378.20	385.00	370.40	379.00	377.35	380.94	11200	42.67	28	8800	78.57
TAINWALCHM	EQ	02-Mar-2024	136.40	137.65	142.00	132.55	140.50	139.85	138.82	4618	6.41	86	4304	93.20
TAJGVK	EQ	02-Mar-2024	373.45	374.50	376.20	358.50	365.50	364.00	365.49	113178	413.65	2954	64445	56.94
TAKE	EQ	02-Mar-2024	28.15	28.40	28.75	27.80	28.70	28.50	28.44	68562	19.50	364	53895	78.61
TALBROAUTO	EQ	02-Mar-2024	277.95	283.80	288.40	283.00	287.40	286.20	286.34	36477	104.45	1056	29306	80.34
TANLA	EQ	02-Mar-2024	974.70	972.00	989.95	972.00	979.30	979.90	980.88	47318	464.13	2799	27055	57.18
TAPIFRUIT	SM	02-Mar-2024	155.00	147.55	152.75	147.55	152.75	150.45	150.44	3000	4.51	4	750	25.00
TARACHAND	SM	02-Mar-2024	168.00	168.00	169.00	166.05	169.00	169.00	167.68	3000	5.03	3	3000	100.00
TARAPUR	BE	02-Mar-2024	5.90	6.15	6.15	5.65	6.15	6.15	5.98	31019	1.86	53	-	-
TARC	BE	02-Mar-2024	160.80	163.70	163.70	157.55	160.50	160.85	161.13	47587	76.68	241	-	-
TARMAT	BE	02-Mar-2024	129.50	129.50	131.75	125.15	129.45	128.15	128.31	24063	30.88	235	-	-
TARSONS	EQ	02-Mar-2024	468.30	468.30	474.90	453.15	466.00	464.65	466.82	8507	39.71	595	6595	77.52
TASTYBITE	EQ	02-Mar-2024	13130.55	13469.95	13499.80	13026.00	13447.95	13440.10	13366.66	114	15.24	66	62	54.39
TATACAP	NC	02-Mar-2024	1062.00	1061.20	1061.20	1061.20	1061.20	1061.20	1061.20	10	0.11	1	10	100.00
TATACAPHSG	N4	02-Mar-2024	1001.00	1000.00	1000.00	997.00	997.00	997.03	997.63	100	1.00	8	100	100.00
TATACAPHSG	N8	02-Mar-2024	1010.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	240	2.41	3	240	100.00
TATACHEM	EQ	02-Mar-2024	968.00	971.00	985.55	969.35	972.80	973.05	973.79	90929	885.46	5116	55254	60.77
TATACOMM	EQ	02-Mar-2024	1905.55	1918.00	1930.00	1906.55	1910.00	1914.45	1916.92	50918	976.06	2393	36215	71.12
TATACONSUM	EQ	02-Mar-2024	1201.00	1209.00	1213.00	1200.00	1207.00	1207.25	1206.75	149379	1802.63	9734	85653	57.34
TATAELXSI	EQ	02-Mar-2024	7745.25	7753.00	7819.90	7745.00	7770.90	7792.65	7797.01	13355	1041.29	2957	8609	64.46
TATAGOLD	EQ	02-Mar-2024	6.22	6.22	6.44	6.18	6.31	6.29	6.27	608110	38.15	1835	564077	92.76
TATAINVEST	BE	02-Mar-2024	7644.85	7975.00	8027.05	7800.00	8027.05	8027.05	8016.86	23019	1845.40	2973	-	-
TATAMOTORS	EQ	02-Mar-2024	977.40	987.00	992.60	981.55	989.00	988.35	988.11	1783565	17623.53	44527	811601	45.50
TATAMTRDVR	EQ	02-Mar-2024	650.35	655.30	661.05	652.20	657.80	658.25	657.67	322432	2120.54	6883	148104	45.93
TATAPOWER	EQ	02-Mar-2024	377.40	378.95	380.60	377.65	379.20	379.15	379.42	1088134	4128.58	21564	729986	67.09
TATASTEEL	EQ	02-Mar-2024	149.95	152.00	156.20	151.00	155.35	155.25	154.02	21643047	33334.79	139508	8580625	39.65
TATATECH	EQ	02-Mar-2024	1088.40	1092.50	1098.00	1089.10	1093.50	1094.45	1094.76	156122	1709.16	9857	112731	72.21
TATSILV	EQ	02-Mar-2024	6.97	7.01	7.04	6.94	7.03	7.02	7.01	292149	20.49	415	284667	97.44
TATVA	EQ	02-Mar-2024	1221.75	1221.75	1244.95	1211.55	1224.00	1225.20	1227.88	4706	57.78	559	3602	76.54
TBZ	EQ	02-Mar-2024	120.15	121.00	123.70	120.20	122.65	122.55	122.37	50992	62.40	577	36563	71.70
TCI	EQ	02-Mar-2024	824.40	831.10	849.00	823.00	834.00	828.10	832.11	6282	52.27	625	3472	55.27
TCIEXP	EQ	02-Mar-2024	1135.50	1149.70	1155.00	1130.00	1131.00	1134.95	1135.62	4881	55.43	485	3866	79.21
TCL	ST	02-Mar-2024	203.85	206.80	213.90	204.00	204.10	205.65	209.58	145600	305.14	88	137600	94.51
TCLCONS	BE	02-Mar-2024	45.40	44.50	44.50	44.50	44.50	44.50	44.50	4308	1.92	18	-	-
TCNSBRANDS	EQ	02-Mar-2024	388.40	388.20	391.00	386.25	390.80	389.40	388.98	9396	36.55	269	6873	73.15
TCPLPACK	EQ	02-Mar-2024	2202.60	2180.55	2232.00	2180.50	2207.50	2215.10	2203.38	160	3.53	44	72	45.00
TCS	EQ	02-Mar-2024	4094.35	4112.70	4129.50	4090.15	4110.00	4107.10	4110.65	65057	2674.27	8974	34991	53.79
TDPOWERSYS	EQ	02-Mar-2024	293.35	295.85	298.25	292.15	295.80	295.40	295.51	33455	98.86	1558	20708	61.90
TEAMLEASE	EQ	02-Mar-2024	2955.45	2955.45	3020.95	2945.00	2945.00	2971.75	2985.38	772	23.05	194	279	36.14
TECH	EQ	02-Mar-2024	38.93	38.93	40.44	38.93	39.09	39.09	39.13	7186	2.81	77	7059	98.23
TECHIN	BE	02-Mar-2024	32.80	32.80	34.40	31.20	31.20	31.20	31.47	26310	8.28	82	-	-
TECHLABS	SM	02-Mar-2024	266.50	279.00	279.00	269.95	272.00	272.00	272.48	24000	65.40	6	16000	66.67
TECHM	EQ	02-Mar-2024	1271.80	1278.00	1282.00	1271.00	1271.90	1272.50	1274.88	217683	2775.20	6538	137733	63.27
TECHNOE	EQ	02-Mar-2024	725.60	732.80	749.85	732.80	747.00	746.80	743.06	25087	186.41	1365	20478	81.63
TEGA	EQ	02-Mar-2024	1175.85	1180.05	1190.00	1138.30	1145.00	1147.60	1155.48	13196	152.48	1222	8360	63.35
TEJASNET	EQ	02-Mar-2024	748.65	750.05	759.95	747.00	752.00	753.15	754.16	38050	286.96	2257	23689	62.26
TEMBO	EQ	02-Mar-2024	287.35	286.00	293.00	280.35	284.40	288.45	287.62	12554	36.11	219	10755	85.67
TERASOFT	BE	02-Mar-2024	59.95	62.50	62.50	57.00	59.85	59.20	59.05	9057	5.35	108	-	-
TEXINFRA	EQ	02-Mar-2024	112.90	113.00	113.80	111.10	112.60	112.70	112.69	105879	119.32	1604	59403	56.10
TEXMOPIPES	EQ	02-Mar-2024	95.40	95.50	96.15	94.25	95.50	95.30	95.52	23945	22.87	344	15356	64.13
TEXRAIL	EQ	02-Mar-2024	187.85	188.80	191.65	186.15	191.50	190.80	190.05	291640	554.26	3536	179520	61.56
TFCILTD	EQ	02-Mar-2024	251.55	253.60	257.00	239.00	239.00	239.00	243.61	2483696	6050.58	8183	1698633	68.39
TFL	BE	02-Mar-2024	11.10	11.15	11.65	10.60	11.60	11.35	10.97	5887	0.65	37	-	-
TGBHOTELS	EQ	02-Mar-2024	17.05	17.05	17.70	17.05	17.15	17.30	17.36	27298	4.74	383	19796	72.52
THANGAMAYL	EQ	02-Mar-2024	1346.00	1362.45	1372.00	1332.30	1358.00	1355.30	1354.91	1764	23.90	199	656	37.19
THEINVEST	BE	02-Mar-2024	139.50	142.90	143.00	139.15	139.55	140.90	141.27	2154	3.04	30	-	-
THEJO	EQ	02-Mar-2024	2740.00	2701.00	2775.00	2685.00	2705.00	2727.30	2720.97	3478	94.64	199	2196	63.14
THEMISMED	EQ	02-Mar-2024	253.35	255.40	263.85	253.35	256.50	257.60	259.17	39535	102.46	1098	22262	56.31
THERMAX	EQ	02-Mar-2024	3630.15	3630.15	3698.95	3630.15	3650.00	3666.60	3666.34	3419	125.35	504	2243	65.60
THOMASCOOK	EQ	02-Mar-2024	159.60	162.45	164.45	159.20	162.55	163.00	163.05	62974	102.68	881	41433	65.79
THOMASCOTT	BE	02-Mar-2024	342.10	348.90	348.90	348.90	348.90	348.90	348.90	1575	5.50	3	-	-
THYROCARE	EQ	02-Mar-2024	681.45	676.60	699.95	676.10	683.80	680.50	683.79	11916	81.48	951	8451	70.92
TI	EQ	02-Mar-2024	216.40	218.70	225.00	213.80	215.00	215.85	217.18	132726	288.25	2396	104100	78.43
TIDEWATER	EQ	02-Mar-2024	1624.50	1637.15	1675.00	1625.00	1668.40	1663.90	1655.08	7736	128.04	703	5771	74.60
TIIL	EQ	02-Mar-2024	1879.25	1879.00	1944.00	1870.00	1898.00	1895.65	1896.67	2085	39.55	291	1319	63.26
TIINDIA	EQ	02-Mar-2024	3713.90	3720.05	3834.95	3620.00	3720.00	3759.00	3739.97	28978	1083.77	3274	17405	60.06
TIJARIA	BE	02-Mar-2024	11.55	12.10	12.10	12.10	12.10	12.10	12.10	21988	2.66	41	-	-
TIL	BZ	02-Mar-2024	555.00	566.10	566.10	566.05	566.05	566.05	566.10	466	2.64	7	-	-
TIMESCAN	SM	02-Mar-2024	121.00	121.00	121.00	121.00	121.00	121.00	121.00	1000	1.21	1	1000	100.00
TIMETECHNO	EQ	02-Mar-2024	219.00	220.20	225.00	219.00	222.50	222.35	221.10	394528	872.30	1982	164503	41.70
TIMKEN	EQ	02-Mar-2024	2708.75	2709.50	2755.00	2709.50	2755.00	2750.80	2740.33	2224	60.95	498	1465	65.87
TIPSFILMS	BE	02-Mar-2024	685.00	715.80	719.25	705.00	719.25	719.25	716.40	1686	12.08	75	-	-
TIPSINDLTD	EQ	02-Mar-2024	507.30	504.90	511.35	498.05	500.00	502.30	504.44	33146	167.20	3284	21786	65.73
TIRUMALCHM	EQ	02-Mar-2024	256.55	256.55	260.00	255.00	257.30	256.40	257.12	66223	170.27	1800	41466	62.62
TIRUPATIFL	BE	02-Mar-2024	18.90	18.65	18.65	18.65	18.65	18.65	18.65	20347	3.79	101	-	-
TITAGARH	EQ	02-Mar-2024	934.35	934.80	949.75	934.35	947.50	945.10	942.66	78476	739.76	3609	51740	65.93
TITAN	EQ	02-Mar-2024	3765.90	3778.00	3778.00	3747.35	3765.95	3764.10	3761.89	51206	1926.31	6652	30816	60.18
TMB	EQ	02-Mar-2024	484.05	489.90	490.00	483.80	488.00	487.55	487.64	6788	33.10	610	5346	78.76
TNIDETF	EQ	02-Mar-2024	79.84	80.68	81.30	79.50	80.07	80.01	80.13	5383	4.31	169	4919	91.38
TNPETRO	EQ	02-Mar-2024	93.25	94.05	94.90	93.30	94.60	94.45	94.24	36646	34.54	495	27362	74.67
TNPL	EQ	02-Mar-2024	271.20	271.20	276.00	268.30	275.10	274.90	273.75	15788	43.22	401	9202	58.28
TOKYOPLAST	EQ	02-Mar-2024	111.60	111.00	111.90	110.15	111.40	110.65	110.82	2093	2.32	85	1692	80.84
TORNTPHARM	EQ	02-Mar-2024	2668.65	2689.95	2703.45	2655.45	2680.00	2691.50	2693.12	9800	263.93	1129	4375	44.64
TORNTPOWER	EQ	02-Mar-2024	1116.25	1160.00	1172.05	1146.60	1150.00	1149.15	1161.38	207010	2404.17	7332	95278	46.03
TOTAL	EQ	02-Mar-2024	114.85	116.70	118.00	114.50	117.25	115.65	116.30	14017	16.30	164	9667	68.97
TOUCHWOOD	EQ	02-Mar-2024	152.55	152.00	153.00	152.00	153.00	152.95	152.97	33	0.05	4	32	96.97
TPHQ	BE	02-Mar-2024	1.35	1.35	1.35	1.35	1.35	1.35	1.35	40189	0.54	70	-	-
TPLPLASTEH	EQ	02-Mar-2024	66.65	67.60	68.00	65.80	67.65	67.55	67.49	22641	15.28	269	14353	63.39
TRACXN	EQ	02-Mar-2024	98.25	98.75	99.90	96.20	98.40	98.40	98.43	189143	186.18	2000	137972	72.95
TRANSTEEL	SM	02-Mar-2024	78.15	78.00	78.00	77.40	77.50	77.50	77.55	16000	12.41	4	14000	87.50
TRANSWIND	ST	02-Mar-2024	35.55	37.30	37.30	37.30	37.30	37.30	37.30	8000	2.98	2	8000	100.00
TREEHOUSE	BE	02-Mar-2024	29.25	29.25	29.95	27.80	28.30	28.30	28.13	22150	6.23	70	-	-
TREL	EQ	02-Mar-2024	57.15	57.50	58.60	55.60	56.70	56.40	56.77	244969	139.08	1877	151512	61.85
TRENT	EQ	02-Mar-2024	3901.25	3922.70	3935.00	3900.00	3905.00	3909.60	3915.03	26075	1020.84	2611	12811	49.13
TRF	BE	02-Mar-2024	455.50	478.25	478.25	478.25	478.25	478.25	478.25	12339	59.01	162	-	-
TRIDENT	EQ	02-Mar-2024	42.20	42.20	42.60	42.20	42.55	42.50	42.42	1004393	426.05	6314	600810	59.82
TRIGYN	EQ	02-Mar-2024	123.10	122.00	126.95	122.00	126.90	125.55	125.25	21411	26.82	447	13490	63.00
TRIL	BE	02-Mar-2024	350.40	354.00	355.00	340.00	344.05	345.00	346.99	15040	52.19	497	-	-
TRITURBINE	EQ	02-Mar-2024	491.45	495.90	516.00	490.20	515.10	514.15	508.57	674123	3428.37	15468	325557	48.29
TRIVENI	EQ	02-Mar-2024	322.40	323.95	332.00	323.95	328.00	329.35	329.47	63925	210.61	2091	41470	64.87
TRU	EQ	02-Mar-2024	69.95	70.50	70.50	68.40	69.30	69.05	69.07	104603	72.25	588	85238	81.49
TTKHLTCARE	EQ	02-Mar-2024	1492.70	1472.00	1497.00	1472.00	1494.00	1489.65	1484.99	1004	14.91	108	577	57.47
TTKPRESTIG	EQ	02-Mar-2024	745.05	748.90	751.05	740.10	744.10	742.75	744.59	4047	30.13	510	2999	74.10
TTL	EQ	02-Mar-2024	115.75	114.40	116.95	112.75	114.40	114.25	114.03	21086	24.05	302	9775	46.36
TTML	EQ	02-Mar-2024	87.30	87.30	88.20	87.00	87.95	87.85	87.68	483518	423.96	3193	271795	56.21
TV18BRDCST	BE	02-Mar-2024	56.95	57.60	59.40	57.00	59.10	58.90	58.25	1920589	1118.79	4603	-	-
TVSELECT	EQ	02-Mar-2024	316.25	318.25	324.50	314.10	315.25	319.70	321.29	20063	64.46	667	12938	64.49
TVSHLTD	EQ	02-Mar-2024	9239.90	9255.00	9492.90	9254.65	9405.05	9430.35	9398.44	838	78.76	306	558	66.59
TVSHLTD	P1	02-Mar-2024	10.80	10.80	10.85	10.80	10.80	10.85	10.81	6451	0.70	10	6451	100.00
TVSMOTOR	EQ	02-Mar-2024	2242.60	2265.00	2281.95	2244.95	2250.05	2253.05	2262.47	96378	2180.52	6663	34699	36.00
TVSSCS	EQ	02-Mar-2024	179.75	180.30	184.25	179.75	183.95	183.90	182.79	190751	348.68	2620	144399	75.70
TVSSRICHAK	EQ	02-Mar-2024	4370.00	4407.15	4474.00	4262.05	4395.00	4371.90	4387.35	515	22.59	196	366	71.07
TVTODAY	EQ	02-Mar-2024	242.40	243.75	250.40	243.75	245.60	246.00	246.55	28557	70.41	864	15248	53.39
TVVISION	BE	02-Mar-2024	7.30	7.50	7.50	7.00	7.35	7.30	7.28	35291	2.57	88	-	-
UBL	EQ	02-Mar-2024	1698.90	1698.95	1712.50	1696.35	1700.05	1707.70	1707.06	6315	107.80	620	2424	38.38
UCAL	EQ	02-Mar-2024	164.35	164.90	167.50	164.20	166.05	165.70	166.46	6424	10.69	158	4880	75.97
UCL	SM	02-Mar-2024	58.15	61.05	61.05	61.05	61.05	61.05	61.05	2000	1.22	1	2000	100.00
UCOBANK	EQ	02-Mar-2024	58.10	58.20	58.40	57.55	57.55	57.75	57.95	1533145	888.39	6153	958500	62.52
UDS	EQ	02-Mar-2024	362.50	363.65	365.00	355.80	359.80	359.45	360.41	18800	67.76	554	15131	80.48
UFLEX	EQ	02-Mar-2024	431.40	433.80	435.00	431.00	432.80	432.60	432.38	8491	36.71	321	6904	81.31
UFO	EQ	02-Mar-2024	143.25	144.15	144.90	139.40	143.80	143.70	143.16	23719	33.96	538	15515	65.41
UGARSUGAR	EQ	02-Mar-2024	79.80	79.95	82.25	79.80	81.95	81.80	81.39	41889	34.10	681	26636	63.59
UGROCAP	EQ	02-Mar-2024	268.05	269.00	272.00	260.05	269.00	269.85	269.64	70090	188.99	1153	60835	86.80
UJJIVAN	EQ	02-Mar-2024	547.35	554.70	554.70	545.25	547.05	547.65	548.04	28765	157.64	799	22749	79.09
UJJIVANSFB	EQ	02-Mar-2024	53.05	53.15	53.50	53.00	53.35	53.30	53.30	740581	394.76	4708	542508	73.25
ULTRACEMCO	EQ	02-Mar-2024	10135.50	10140.00	10155.00	9900.00	10095.00	10106.35	10108.04	6955	703.01	1388	3773	54.25
UMA	SM	02-Mar-2024	28.80	28.80	29.05	28.00	29.05	29.00	28.60	48000	13.73	11	32000	66.67
UMAEXPORTS	BE	02-Mar-2024	93.70	91.85	92.50	91.85	92.50	92.50	92.17	15077	13.90	40	-	-
UMANGDAIRY	EQ	02-Mar-2024	99.20	99.70	103.50	99.60	102.50	101.75	101.40	42006	42.59	795	20625	49.10
UMESLTD	BE	02-Mar-2024	5.95	5.70	6.20	5.70	6.15	6.00	6.08	12122	0.74	35	-	-
UNICHEMLAB	EQ	02-Mar-2024	514.45	519.55	537.40	514.45	516.00	524.60	521.33	4812	25.09	264	3003	62.41
UNIDT	EQ	02-Mar-2024	284.50	285.00	289.95	282.00	286.40	284.90	284.16	1588	4.51	142	1271	80.04
UNIENTER	EQ	02-Mar-2024	141.85	143.00	144.50	140.50	141.95	141.50	141.91	203	0.29	38	150	73.89
UNIINFO	EQ	02-Mar-2024	47.90	50.25	50.25	50.25	50.25	50.25	50.25	18355	9.22	44	18355	100.00
UNIONBANK	EQ	02-Mar-2024	146.70	146.60	147.50	146.10	146.95	146.95	146.83	1346228	1976.66	6686	787832	58.52
UNIPARTS	EQ	02-Mar-2024	580.20	585.60	589.05	571.05	581.50	580.70	583.61	37685	219.94	1412	29920	79.39
UNITECH	BZ	02-Mar-2024	13.10	13.15	13.70	12.60	13.70	13.25	13.14	4514092	593.08	3427	-	-
UNITEDPOLY	EQ	02-Mar-2024	112.30	115.50	116.50	110.00	112.50	111.65	112.26	5749	6.45	170	3029	52.69
UNITEDTEA	EQ	02-Mar-2024	343.75	346.80	360.70	344.00	360.70	356.80	355.13	2377	8.44	68	1546	65.04
UNIVASTU	EQ	02-Mar-2024	143.90	143.50	145.75	141.00	145.00	144.85	143.54	1363	1.96	42	1099	80.63
UNIVCABLES	EQ	02-Mar-2024	437.25	444.35	448.90	435.00	443.10	445.45	441.33	3421	15.10	358	2381	69.60
UNIVPHOTO	EQ	02-Mar-2024	391.95	396.30	406.95	391.00	403.00	405.80	401.67	278	1.12	31	201	72.30
UNOMINDA	EQ	02-Mar-2024	658.80	664.40	667.00	659.25	661.00	662.75	662.93	30244	200.50	2380	18278	60.44
UPL	EQ	02-Mar-2024	474.55	475.40	479.25	472.15	476.40	476.05	475.98	206786	984.25	4646	121701	58.85
URAVI	EQ	02-Mar-2024	291.75	299.00	299.00	299.00	299.00	299.00	299.00	7	0.02	2	7	100.00
URJA	BE	02-Mar-2024	22.95	24.00	24.05	23.50	24.05	24.05	23.95	2171346	520.09	9358	-	-
USHAMART	EQ	02-Mar-2024	322.20	325.40	328.40	322.25	325.70	325.10	325.13	37615	122.30	1124	28026	74.51
USK	BE	02-Mar-2024	60.10	61.10	63.10	60.85	61.90	61.70	62.08	63969	39.71	432	-	-
UTIAMC	EQ	02-Mar-2024	902.00	907.00	908.95	900.00	907.50	905.75	904.41	7102	64.23	681	4702	66.21
UTIBANKETF	EQ	02-Mar-2024	48.20	47.24	48.19	47.24	48.07	48.11	47.91	36675	17.57	305	21265	57.98
UTINEXT50	EQ	02-Mar-2024	62.78	63.48	65.54	62.14	64.42	63.21	63.61	6851	4.36	134	4120	60.14
UTINIFTETF	EQ	02-Mar-2024	240.32	240.32	241.20	240.32	240.49	240.49	240.76	1605	3.86	39	1543	96.14
UTISENSETF	EQ	02-Mar-2024	792.02	791.07	797.55	791.07	792.15	794.42	792.22	106	0.84	13	93	87.74
UTISXN50	EQ	02-Mar-2024	73.90	75.37	75.39	71.01	74.07	74.06	74.25	2808	2.09	30	2711	96.55
UTKARSHBNK	EQ	02-Mar-2024	52.75	53.00	53.35	52.75	53.00	53.00	53.08	483994	256.91	2282	342612	70.79
UTTAMSUGAR	EQ	02-Mar-2024	343.00	345.35	350.45	340.30	348.00	347.40	346.26	17961	62.19	777	12357	68.80
V2RETAIL	EQ	02-Mar-2024	381.55	383.55	383.95	366.20	376.75	372.50	375.34	6804	25.54	292	5177	76.09
VADILALIND	EQ	02-Mar-2024	3574.00	3614.35	3684.40	3505.55	3629.00	3629.50	3616.38	709	25.64	204	536	75.60
VAIBHAVGBL	EQ	02-Mar-2024	428.20	429.00	444.40	428.00	438.00	436.30	437.29	72698	317.90	2661	37494	51.58
VAISHALI	EQ	02-Mar-2024	147.30	148.05	154.65	146.65	154.65	153.90	152.72	19429	29.67	197	12105	62.30
VAKRANGEE	EQ	02-Mar-2024	25.05	25.05	25.40	25.00	25.20	25.10	25.10	470041	118.00	1973	308757	65.69
VALIANTLAB	EQ	02-Mar-2024	173.40	176.50	176.50	170.30	173.80	172.45	172.80	5678	9.81	212	3822	67.31
VALIANTORG	EQ	02-Mar-2024	422.25	417.50	429.90	417.50	424.00	423.20	423.50	8298	35.14	814	4923	59.33
VARDHACRLC	EQ	02-Mar-2024	62.00	62.15	64.70	62.15	64.00	63.80	63.54	26498	16.84	246	19033	71.83
VARDMNPOLY	BE	02-Mar-2024	65.95	66.00	69.00	66.00	68.80	68.80	68.66	61674	42.35	40	-	-
VARROC	EQ	02-Mar-2024	507.75	504.15	513.90	504.15	509.80	510.15	510.14	23497	119.87	1352	11524	49.04
VASCONEQ	EQ	02-Mar-2024	76.35	76.25	76.95	74.85	74.85	75.35	75.66	264253	199.93	1574	191971	72.65
VASWANI	BE	02-Mar-2024	54.75	54.00	54.00	52.05	52.05	52.05	52.09	36727	19.13	264	-	-
VBL	EQ	02-Mar-2024	1417.85	1425.00	1455.95	1422.30	1448.00	1448.75	1446.90	188373	2725.58	10518	116641	61.92
VCL	BE	02-Mar-2024	1.35	1.35	1.40	1.30	1.35	1.35	1.37	288462	3.94	97	-	-
VEDL	EQ	02-Mar-2024	271.80	272.00	273.50	270.70	272.70	273.05	272.41	2057755	5605.49	13285	1583441	76.95
VEEKAYEM	ST	02-Mar-2024	217.25	228.05	228.10	225.00	228.10	227.30	227.29	8000	18.18	4	8000	100.00
VENKEYS	EQ	02-Mar-2024	1778.95	1788.95	1799.00	1717.35	1773.00	1770.55	1769.59	3489	61.74	593	2018	57.84
VENUSPIPES	EQ	02-Mar-2024	1904.10	1914.95	1914.95	1851.60	1885.00	1868.50	1884.13	119552	2252.52	2618	104559	87.46
VENUSREM	EQ	02-Mar-2024	344.75	346.00	347.05	341.00	346.00	344.70	344.20	10139	34.90	251	6843	67.49
VERANDA	EQ	02-Mar-2024	224.10	226.10	226.10	218.05	221.40	220.95	220.92	34006	75.13	736	24437	71.86
VERTOZ	BE	02-Mar-2024	849.95	851.00	888.00	851.00	882.00	879.85	879.93	26010	228.87	527	-	-
VESUVIUS	EQ	02-Mar-2024	3314.10	3338.00	3411.85	3305.00	3404.95	3396.90	3383.31	1459	49.36	296	1172	80.33
VETO	EQ	02-Mar-2024	139.90	140.35	142.50	138.25	141.80	141.00	141.03	40371	56.94	632	21727	53.82
VGUARD	EQ	02-Mar-2024	337.85	343.90	347.45	340.00	340.10	341.85	343.05	235814	808.96	5417	139870	59.31
VHL	EQ	02-Mar-2024	3072.65	3103.40	3184.00	3103.40	3170.00	3175.55	3170.12	124	3.93	39	103	83.06
VIDHIING	EQ	02-Mar-2024	429.20	430.95	439.10	423.00	423.00	424.10	424.98	3681	15.64	172	3177	86.31
VIJAYA	EQ	02-Mar-2024	631.60	625.00	636.00	621.90	635.00	629.75	627.73	9504	59.66	674	5803	61.06
VIJIFIN	BE	02-Mar-2024	3.00	3.10	3.15	3.10	3.15	3.15	3.15	294377	9.27	105	-	-
VIKASECO	EQ	02-Mar-2024	4.50	4.60	4.60	4.45	4.55	4.50	4.51	3304197	149.10	3337	2044697	61.88
VIKASLIFE	BE	02-Mar-2024	6.00	6.20	6.20	6.05	6.15	6.10	6.11	2125756	129.88	3727	-	-
VIMTALABS	EQ	02-Mar-2024	512.05	511.95	537.00	491.10	517.00	526.40	524.81	30824	161.77	1061	14138	45.87
VINATIORGA	EQ	02-Mar-2024	1644.75	1644.75	1650.00	1606.10	1642.00	1637.70	1636.80	4010	65.64	894	2502	62.39
VINDHYATEL	EQ	02-Mar-2024	2409.60	2410.00	2452.05	2385.95	2395.00	2404.10	2417.06	4890	118.19	367	3998	81.76
VINEETLAB	BE	02-Mar-2024	53.40	53.60	56.05	53.00	56.00	56.00	55.66	14973	8.33	56	-	-
VINNY	BE	02-Mar-2024	5.35	5.60	5.60	5.60	5.60	5.60	5.60	190024	10.64	396	-	-
VINSYS	SM	02-Mar-2024	265.00	265.00	265.00	260.00	260.00	260.30	261.88	1500	3.93	3	1500	100.00
VINYAS	SM	02-Mar-2024	636.00	636.00	636.00	636.00	636.00	636.00	636.00	800	5.09	1	800	100.00
VINYLINDIA	EQ	02-Mar-2024	387.80	394.20	394.20	384.00	389.95	388.40	388.57	4677	18.17	332	3010	64.36
VIPCLOTHNG	EQ	02-Mar-2024	41.80	42.35	42.90	41.85	42.50	42.40	42.27	30834	13.03	236	21589	70.02
VIPIND	EQ	02-Mar-2024	557.05	557.90	567.90	551.00	554.00	554.80	555.43	36376	202.04	1627	24476	67.29
VIPULLTD	EQ	02-Mar-2024	29.90	31.35	31.35	31.35	31.35	31.35	31.35	13104	4.11	30	13104	100.00
VIRINCHI	EQ	02-Mar-2024	39.05	39.20	39.70	38.60	39.00	38.95	39.11	107851	42.18	710	77829	72.16
VISAKAIND	EQ	02-Mar-2024	136.75	136.00	137.00	132.00	133.75	133.50	134.61	81401	109.57	949	63440	77.94
VISESHINFO	BE	02-Mar-2024	0.60	0.60	0.60	0.60	0.60	0.60	0.60	497800	2.99	203	-	-
VISHNU	EQ	02-Mar-2024	300.70	301.80	305.20	300.40	302.20	301.50	302.44	6799	20.56	423	5490	80.75
VISHNUINFR	SM	02-Mar-2024	275.00	263.25	266.20	261.25	263.00	263.00	263.33	12000	31.60	6	10000	83.33
VISHWARAJ	EQ	02-Mar-2024	17.65	17.60	17.90	17.55	17.60	17.65	17.66	135463	23.92	430	84786	62.59
VITAL	SM	02-Mar-2024	80.30	80.00	80.00	80.00	80.00	80.00	80.00	8400	6.72	7	8400	100.00
VIVIANA	ST	02-Mar-2024	300.00	310.00	315.00	301.00	301.00	301.00	309.33	6000	18.56	4	6000	100.00
VIVIDHA	BE	02-Mar-2024	1.25	1.25	1.25	1.25	1.25	1.25	1.25	23311	0.29	48	-	-
VLEGOV	BE	02-Mar-2024	74.40	74.40	75.00	72.15	72.70	73.05	73.83	73931	54.59	377	-	-
VLSFINANCE	EQ	02-Mar-2024	279.50	279.00	283.60	269.25	279.45	278.95	277.24	7308	20.26	497	3097	42.38
VMARCIND	SM	02-Mar-2024	122.25	116.15	116.15	116.15	116.15	116.15	116.15	2000	2.32	2	2000	100.00
VMART	EQ	02-Mar-2024	1934.15	1949.95	1950.00	1926.10	1926.10	1937.75	1938.61	646	12.52	127	436	67.49
VOLTAMP	EQ	02-Mar-2024	8653.05	8659.00	9000.00	8659.00	8899.90	8884.95	8845.81	3481	307.92	1101	1440	41.37
VOLTAS	EQ	02-Mar-2024	1085.35	1088.00	1139.60	1085.35	1110.00	1109.85	1114.93	352072	3925.35	13619	70457	20.01
VPRPL	EQ	02-Mar-2024	179.40	180.30	181.20	175.00	177.60	177.50	178.29	141270	251.88	3769	87349	61.83
VRLLOG	EQ	02-Mar-2024	554.70	564.00	572.70	559.05	569.00	571.30	568.94	22573	128.43	1127	16152	71.55
VSSL	EQ	02-Mar-2024	209.80	209.80	213.00	204.00	208.90	209.75	209.90	21382	44.88	592	14825	69.33
VSTIND	EQ	02-Mar-2024	3727.15	3702.00	3731.00	3625.00	3701.75	3708.75	3712.38	1529	56.76	245	1203	78.68
VSTL	BE	02-Mar-2024	332.60	330.00	343.00	329.75	343.00	341.60	339.81	58304	198.12	1481	-	-
VSTTILLERS	EQ	02-Mar-2024	3255.55	3256.00	3295.05	3224.20	3283.40	3260.35	3269.65	872	28.51	141	753	86.35
VTL	EQ	02-Mar-2024	429.80	429.80	432.55	428.75	431.85	431.20	431.16	12170	52.47	472	9472	77.83
WABAG	EQ	02-Mar-2024	732.70	737.30	766.00	737.00	762.20	763.90	757.55	80774	611.90	3494	49314	61.05
WALCHANNAG	BE	02-Mar-2024	242.45	248.00	254.55	230.50	254.00	253.05	245.59	63624	156.25	548	-	-
WANBURY	BE	02-Mar-2024	161.05	165.90	168.40	160.00	163.85	163.10	164.76	33241	54.77	238	-	-
WEALTH	EQ	02-Mar-2024	469.00	489.95	489.95	474.95	480.00	476.65	475.14	14784	70.24	92	14667	99.21
WEBELSOLAR	EQ	02-Mar-2024	397.45	401.75	405.00	395.00	400.00	399.35	399.89	41411	165.60	1655	27537	66.50
WEIZMANIND	EQ	02-Mar-2024	108.90	108.90	111.75	107.00	107.15	108.10	108.68	1414	1.54	81	1109	78.43
WEL	EQ	02-Mar-2024	491.30	515.85	515.85	490.00	515.85	515.80	513.96	12062	61.99	335	9841	81.59
WELCORP	EQ	02-Mar-2024	533.80	534.80	543.50	534.80	543.00	540.60	539.40	97896	528.06	2455	64417	65.80
WELENT	EQ	02-Mar-2024	329.35	334.15	336.85	318.20	334.20	334.00	329.91	112876	372.39	2636	65564	58.08
WELINV	EQ	02-Mar-2024	719.60	722.60	745.00	685.65	690.60	698.90	719.36	424	3.05	69	286	67.45
WELSPUNLIV	EQ	02-Mar-2024	155.55	156.50	158.00	154.20	156.80	156.45	156.00	206618	322.33	2907	126142	61.05
WENDT	EQ	02-Mar-2024	12589.75	12465.65	13219.00	12465.65	12861.00	12907.00	12813.04	49	6.28	29	41	83.67
WESTLIFE	EQ	02-Mar-2024	728.80	741.00	765.20	739.00	755.10	758.10	753.96	16397	123.63	1087	10048	61.28
WEWIN	EQ	02-Mar-2024	78.55	81.10	81.10	76.25	76.90	76.55	77.12	9526	7.35	196	5230	54.90
WHEELS	EQ	02-Mar-2024	635.85	638.50	647.00	631.05	638.00	638.75	636.35	3900	24.82	352	2709	69.46
WHIRLPOOL	EQ	02-Mar-2024	1240.60	1249.45	1250.00	1241.00	1247.90	1245.20	1247.05	12985	161.93	1046	9011	69.40
WILLAMAGOR	BE	02-Mar-2024	33.50	32.40	33.50	32.40	33.50	33.45	33.44	3628	1.21	8	-	-
WINDLAS	EQ	02-Mar-2024	578.60	577.75	585.00	562.10	578.80	580.10	575.30	50800	292.25	2419	22998	45.27
WINDMACHIN	EQ	02-Mar-2024	87.15	86.10	89.80	85.50	87.65	88.10	87.96	24807	21.82	314	15040	60.63
WINSOME	BE	02-Mar-2024	3.50	3.50	3.55	3.50	3.55	3.55	3.54	3563	0.13	12	-	-
WIPRO	EQ	02-Mar-2024	519.10	523.45	524.80	522.00	523.00	522.85	523.18	340134	1779.53	8551	193596	56.92
WOCKPHARMA	EQ	02-Mar-2024	613.75	618.35	619.50	606.00	608.25	610.70	613.04	194571	1192.79	3766	100080	51.44
WOMANCART	SM	02-Mar-2024	125.50	131.60	131.60	131.60	131.60	131.60	131.60	1600	2.11	1	1600	100.00
WONDERLA	EQ	02-Mar-2024	944.00	951.70	956.00	930.00	937.00	936.30	938.60	8519	79.96	870	6054	71.06
WORTH	EQ	02-Mar-2024	115.55	115.55	116.45	113.00	114.45	113.95	114.21	7320	8.36	141	5727	78.24
WSI	EQ	02-Mar-2024	147.40	147.40	154.70	147.40	149.00	150.35	151.55	66410	100.64	646	50327	75.78
WSTCSTPAPR	EQ	02-Mar-2024	628.85	631.00	659.90	631.00	656.90	655.40	653.42	97067	634.26	2646	52812	54.41
WTICAB	ST	02-Mar-2024	244.15	240.00	242.95	235.00	237.00	240.45	239.50	106000	253.87	63	104000	98.11
XCHANGING	EQ	02-Mar-2024	139.85	139.95	142.60	138.75	141.40	141.20	141.14	93283	131.66	1848	49764	53.35
XELPMOC	BE	02-Mar-2024	123.55	124.00	128.90	123.10	126.40	128.15	127.13	7221	9.18	74	-	-
XPROINDIA	EQ	02-Mar-2024	1251.20	1251.00	1260.00	1225.00	1250.00	1248.05	1249.91	2386	29.82	207	1681	70.45
YAARI	BE	02-Mar-2024	9.80	10.10	10.10	9.35	9.35	9.45	9.46	11085	1.05	37	-	-
YASHO	EQ	02-Mar-2024	2098.80	2158.00	2158.00	2020.10	2049.00	2055.85	2078.91	7150	148.64	661	4506	63.02
YATHARTH	EQ	02-Mar-2024	444.20	441.05	466.40	441.05	458.10	460.65	461.42	190102	877.17	4099	102861	54.11
YATRA	EQ	02-Mar-2024	167.50	167.95	169.95	167.10	168.00	168.20	168.11	14862	24.98	380	10744	72.29
YCCL	SM	02-Mar-2024	31.75	31.75	31.75	31.50	31.50	31.50	31.58	12000	3.79	4	12000	100.00
YESBANK	EQ	02-Mar-2024	24.95	25.05	25.35	24.85	25.30	25.25	25.20	39643813	9992.07	55207	17251212	43.52
YUDIZ	SM	02-Mar-2024	143.00	142.00	142.90	135.85	135.85	135.85	138.30	59200	81.87	56	55200	93.24
YUKEN	EQ	02-Mar-2024	835.65	844.80	844.90	821.00	828.00	834.50	841.45	17956	151.09	642	11907	66.31
ZAGGLE	EQ	02-Mar-2024	355.80	356.00	361.85	355.05	357.50	358.40	357.99	229582	821.88	2583	99609	43.39
ZEAL	SM	02-Mar-2024	226.25	227.00	227.00	219.00	219.00	219.00	224.33	1800	4.04	3	1800	100.00
ZEEL	EQ	02-Mar-2024	155.30	159.25	159.80	156.80	158.75	158.40	158.33	4752176	7523.93	25072	2542577	53.50
ZEELEARN	BE	02-Mar-2024	8.45	8.30	8.30	8.30	8.30	8.30	8.30	5109	0.42	19	-	-
ZEEMEDIA	EQ	02-Mar-2024	13.60	13.75	14.05	13.35	13.40	13.50	13.60	1365463	185.67	1666	1203867	88.17
ZENITHDRUG	ST	02-Mar-2024	91.65	89.20	96.20	89.20	96.20	96.20	95.34	73600	70.17	42	68800	93.48
ZENITHEXPO	EQ	02-Mar-2024	187.70	194.80	195.80	184.20	185.00	185.35	187.94	561	1.05	49	292	52.05
ZENITHSTL	EQ	02-Mar-2024	9.40	9.45	9.70	9.25	9.60	9.55	9.44	154813	14.61	339	140523	90.77
ZENSARTECH	EQ	02-Mar-2024	544.35	547.35	552.80	545.95	550.20	549.95	549.24	44793	246.02	2282	29247	65.29
ZENTEC	EQ	02-Mar-2024	909.10	954.55	954.55	936.55	954.55	954.55	953.38	315045	3003.59	4537	180671	57.35
ZFCVINDIA	EQ	02-Mar-2024	14827.75	14827.70	14950.00	14805.00	14805.00	14880.10	14873.22	115	17.10	61	72	62.61
ZIMLAB	EQ	02-Mar-2024	107.00	108.00	108.80	105.75	107.00	106.80	106.93	14281	15.27	407	10539	73.80
ZODIAC	BE	02-Mar-2024	397.25	417.10	417.10	417.10	417.10	417.10	417.10	6220	25.94	111	-	-
ZODIACLOTH	EQ	02-Mar-2024	135.60	136.80	139.20	131.95	135.20	135.75	136.41	25291	34.50	545	8670	34.28
ZOMATO	EQ	02-Mar-2024	166.50	167.20	168.30	165.15	167.45	167.65	167.31	3028812	5067.58	20228	1635146	53.99
ZOTA	EQ	02-Mar-2024	520.50	524.95	535.00	515.50	516.00	518.25	520.13	11352	59.05	338	9074	79.93
ZUARI	EQ	02-Mar-2024	210.75	212.25	214.75	210.05	213.00	212.60	212.98	31270	66.60	1030	17404	55.66
ZUARIIND	EQ	02-Mar-2024	306.10	307.80	314.00	291.00	299.55	299.15	301.49	52749	159.03	1118	31446	59.61
ZYDUSLIFE	EQ	02-Mar-2024	925.35	925.55	931.05	919.20	924.70	921.70	923.96	97012	896.36	3190	63189	65.14
ZYDUSWELL	EQ	02-Mar-2024	1565.80	1575.00	1599.30	1570.00	1580.40	1579.95	1578.19	2426	38.29	381	1483	61.13