nse-sec-bhavdata-full-2024-02-29.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	29-Feb-2024	120.00	120.00	120.00	120.00	120.00	120.00	120.00	1500	1.80	5	1500	100.00
20MICRONS	EQ	29-Feb-2024	145.35	144.40	151.00	143.00	149.40	149.50	146.23	97538	142.63	3850	32373	33.19
21STCENMGM	BE	29-Feb-2024	51.40	50.40	50.40	50.40	50.40	50.40	50.40	3384	1.71	14	-	-
360ONE	EQ	29-Feb-2024	716.30	723.45	743.95	707.90	725.25	718.95	722.46	824679	5958.01	35739	464982	56.38
3IINFOLTD	EQ	29-Feb-2024	48.85	48.85	49.70	47.35	49.15	48.70	48.48	1198617	581.03	5615	427450	35.66
3MINDIA	EQ	29-Feb-2024	30669.45	30798.20	32380.70	30570.00	32005.00	31977.65	31655.45	5454	1726.49	2916	2825	51.80
3PLAND	BE	29-Feb-2024	32.50	32.50	33.90	31.05	32.00	32.15	32.10	5143	1.65	82	-	-
563GS2026	GS	29-Feb-2024	98.35	99.25	99.25	99.25	99.25	99.25	99.25	2	0.00	2	2	100.00
574GS2026	GS	29-Feb-2024	98.26	97.33	98.26	97.33	98.26	98.26	97.49	12	0.01	3	12	100.00
585GS2030	GS	29-Feb-2024	94.00	94.00	94.00	89.35	89.35	89.35	93.86	99	0.09	3	99	100.00
5PAISA	EQ	29-Feb-2024	558.85	557.50	568.00	545.50	566.00	560.15	554.95	39199	217.53	5070	18163	46.34
613GS2028	GS	29-Feb-2024	100.55	100.55	100.55	96.45	96.45	96.45	97.82	30	0.03	3	20	66.67
618GS2024	GS	29-Feb-2024	100.50	105.00	105.00	102.00	102.00	102.00	103.50	2	0.00	2	2	100.00
63MOONS	BE	29-Feb-2024	479.95	480.00	489.00	465.20	475.25	474.35	473.85	63350	300.19	2753	-	-
654GS2032	GS	29-Feb-2024	97.30	97.79	97.85	97.79	97.85	97.85	97.82	2	0.00	2	1	50.00
664GS2035	GS	29-Feb-2024	96.50	97.75	97.75	97.75	97.75	97.75	97.75	1	0.00	1	1	100.00
667GS2035	GS	29-Feb-2024	95.66	100.44	100.44	95.66	97.00	97.00	96.32	928	0.89	4	927	99.89
667GS2050	GS	29-Feb-2024	95.30	95.49	95.60	95.45	95.60	95.60	95.46	6970	6.65	12	6970	100.00
669GS2024	GS	29-Feb-2024	101.20	101.00	101.00	101.00	101.00	101.00	101.00	8	0.01	2	8	100.00
676GS2061	GS	29-Feb-2024	97.50	98.00	98.00	97.00	97.00	97.00	97.00	901	0.87	3	901	100.00
689GS2025	GS	29-Feb-2024	100.10	100.75	100.75	100.75	100.75	100.75	100.75	2000	2.02	1	2000	100.00
68GS2060	GS	29-Feb-2024	97.10	97.10	97.10	97.10	97.10	97.10	97.10	2	0.00	1	2	100.00
695GS2061	GS	29-Feb-2024	98.25	103.16	103.16	103.16	103.16	103.16	103.16	1	0.00	1	1	100.00
699GS2026	GS	29-Feb-2024	103.00	101.75	101.90	101.75	101.90	101.90	101.84	1070	1.09	7	1060	99.07
699GS2051	GS	29-Feb-2024	98.12	100.00	100.00	100.00	100.00	100.00	100.00	1	0.00	1	1	100.00
706GS2028	GS	29-Feb-2024	102.50	102.60	103.00	102.60	102.60	102.82	102.81	874	0.90	5	874	100.00
710GS2029	GS	29-Feb-2024	102.75	102.75	102.75	102.25	102.70	102.70	102.63	4591	4.71	14	4562	99.37
716GS2050	GS	29-Feb-2024	106.54	106.50	106.50	106.50	106.50	106.50	106.50	1	0.00	1	1	100.00
717GS2030	GS	29-Feb-2024	101.60	101.65	103.00	101.65	103.00	103.00	102.25	4	0.00	3	3	75.00
718GS2033	GS	29-Feb-2024	101.15	101.00	101.50	101.00	101.34	101.34	101.29	550	0.56	5	550	100.00
718GS2037	GS	29-Feb-2024	101.35	101.35	101.65	101.15	101.15	101.17	101.24	10402	10.53	12	10402	100.00
725GS2063	GS	29-Feb-2024	102.78	102.98	102.99	102.76	102.99	102.99	102.99	20300	20.91	8	20200	99.51
726GS2029	GS	29-Feb-2024	99.95	101.50	101.50	99.95	101.50	101.50	101.39	272	0.28	4	252	92.65
726GS2032	GS	29-Feb-2024	101.45	101.50	101.50	101.25	101.40	101.37	101.36	32011	32.45	15	32011	100.00
726GS2033	GS	29-Feb-2024	102.00	100.16	101.75	100.16	101.75	101.75	101.71	4561	4.64	7	4461	97.81
727GS2026	GS	29-Feb-2024	103.55	102.15	102.27	102.15	102.27	102.27	102.21	40	0.04	2	20	50.00
732GS2030	GS	29-Feb-2024	102.50	102.50	103.75	102.50	103.75	102.98	102.96	5303	5.46	7	3303	62.29
733GS2026	GS	29-Feb-2024	102.51	102.51	103.10	102.51	103.10	103.10	103.09	11640	12.00	14	11540	99.14
736GS2052	GS	29-Feb-2024	105.75	103.65	106.50	103.65	106.50	106.50	106.44	3649	3.88	5	3648	99.97
737GS2028	GS	29-Feb-2024	103.31	103.00	108.31	103.00	103.15	103.13	103.74	3231	3.35	11	3211	99.38
738GS2027	GS	29-Feb-2024	102.38	102.15	102.49	102.00	102.40	102.36	102.27	64727	66.19	38	55589	85.88
73GS2053	GS	29-Feb-2024	103.03	102.01	103.39	102.01	103.00	103.00	103.17	2360	2.43	12	2060	87.29
741GS2036	GS	29-Feb-2024	103.89	103.89	103.89	103.55	103.83	103.83	103.57	3274	3.39	6	3274	100.00
746GS2073	GS	29-Feb-2024	106.01	106.49	106.49	106.49	106.49	106.49	106.49	10150	10.81	7	10150	100.00
74GS2062	GS	29-Feb-2024	105.98	103.45	106.45	103.45	106.20	105.97	105.71	8181	8.65	12	8181	100.00
754GS2036	GS	29-Feb-2024	105.39	105.60	105.60	105.30	105.40	105.44	105.43	160227	168.92	110	160226	100.00
75GS2034	GS	29-Feb-2024	102.00	102.55	102.55	102.55	102.55	102.55	102.55	100	0.10	1	100	100.00
772GS2055	GS	29-Feb-2024	107.00	111.00	111.00	111.00	111.00	111.00	111.00	1	0.00	1	1	100.00
813GS2045	GS	29-Feb-2024	109.45	113.00	113.00	110.00	110.00	110.00	112.85	100	0.11	2	100	100.00
824GS2027	GS	29-Feb-2024	106.00	106.90	106.90	103.00	106.90	106.90	105.72	66	0.07	3	66	100.00
828GS2027	GS	29-Feb-2024	108.00	107.50	107.50	106.10	106.15	106.77	106.22	23	0.02	4	22	95.65
915GS2024	GS	29-Feb-2024	103.01	104.25	104.25	104.25	104.25	104.25	104.25	2	0.00	2	2	100.00
92GS2030	GS	29-Feb-2024	115.00	116.00	116.00	115.00	116.00	116.00	115.49	9897	11.43	4	9897	100.00
A2ZINFRA	BE	29-Feb-2024	16.40	16.10	16.10	16.10	16.10	16.10	16.10	58545	9.43	62	-	-
AAATECH	BE	29-Feb-2024	98.90	102.50	103.50	98.50	103.50	103.10	101.71	49916	50.77	1959	-	-
AAKASH	BE	29-Feb-2024	10.05	9.85	9.85	9.85	9.85	9.85	9.85	41549	4.09	311	-	-
AAREYDRUGS	BE	29-Feb-2024	45.50	45.50	46.95	44.50	46.35	45.50	45.63	22061	10.07	171	-	-
AARON	EQ	29-Feb-2024	250.75	242.50	253.90	242.50	252.00	251.60	250.33	3665	9.17	381	1918	52.33
AARTECH	EQ	29-Feb-2024	163.25	159.70	163.25	155.80	155.80	156.20	157.74	26305	41.49	816	14900	56.64
AARTIDRUGS	EQ	29-Feb-2024	500.70	500.70	503.20	495.00	498.00	497.60	497.59	103174	513.39	6920	49017	47.51
AARTIIND	EQ	29-Feb-2024	648.50	650.00	661.00	642.85	661.00	655.95	652.80	1873884	12232.79	43363	1145800	61.15
AARTIPHARM	EQ	29-Feb-2024	493.55	496.00	498.95	477.00	493.00	488.40	487.78	286003	1395.06	20565	144062	50.37
AARTISURF	EQ	29-Feb-2024	673.40	671.00	680.95	665.40	673.00	670.90	670.45	17482	117.21	2287	6921	39.59
AARVEEDEN	EQ	29-Feb-2024	31.10	30.35	32.50	30.30	32.40	32.25	31.67	49851	15.79	430	20023	40.17
AARVI	EQ	29-Feb-2024	137.00	136.10	137.75	134.00	135.00	134.45	135.21	10478	14.17	338	6112	58.33
AATMAJ	SM	29-Feb-2024	39.65	40.05	40.50	39.60	39.80	39.90	40.24	36000	14.49	18	26000	72.22
AAVAS	EQ	29-Feb-2024	1474.50	1456.15	1484.85	1439.05	1445.10	1454.90	1458.53	240055	3501.27	22929	147109	61.28
ABAN	BE	29-Feb-2024	70.50	68.25	69.90	67.00	68.05	68.60	67.69	154921	104.86	1299	-	-
ABB	EQ	29-Feb-2024	5428.60	5444.95	5485.00	5350.45	5474.00	5444.95	5428.87	527441	28634.09	60171	219074	41.54
ABBOTINDIA	EQ	29-Feb-2024	28610.00	28610.00	28699.15	28100.00	28650.00	28434.20	28375.84	15096	4283.62	4360	6326	41.91
ABCAPITAL	EQ	29-Feb-2024	181.75	181.95	185.00	179.60	184.35	183.65	181.64	4131044	7503.48	24541	1681843	40.71
ABCOTS	SM	29-Feb-2024	330.45	313.95	326.00	313.95	326.00	326.00	323.15	10000	32.32	5	6000	60.00
ABFRL	EQ	29-Feb-2024	230.90	230.05	231.85	221.70	225.00	225.20	225.29	7468847	16826.69	40060	3318229	44.43
ABINFRA	SM	29-Feb-2024	57.35	60.15	60.20	59.00	59.95	59.95	60.01	40000	24.00	10	36000	90.00
ABMINTLLTD	EQ	29-Feb-2024	58.40	58.40	59.15	55.85	56.00	56.15	56.77	784	0.45	33	469	59.82
ABSLAMC	EQ	29-Feb-2024	519.85	522.00	529.70	512.10	525.00	526.65	522.32	159642	833.85	6175	98626	61.78
ABSLBANETF	EQ	29-Feb-2024	46.22	46.65	46.75	46.01	46.75	46.63	46.41	9626	4.47	423	6105	63.42
ABSLLIQUID	EQ	29-Feb-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	63	0.63	9	44	69.84
ABSLNN50ET	EQ	29-Feb-2024	60.35	60.88	61.27	59.17	61.27	61.04	60.25	11224	6.76	204	9736	86.74
ACC	EQ	29-Feb-2024	2573.25	2570.00	2662.00	2556.20	2662.00	2629.30	2617.54	442487	11582.26	29219	191695	43.32
ACCELYA	EQ	29-Feb-2024	1841.15	1814.00	1845.75	1807.20	1843.90	1831.25	1827.15	20764	379.39	4353	8394	40.43
ACCENTMIC	SM	29-Feb-2024	270.00	251.10	276.00	251.10	272.25	271.55	270.37	20000	54.07	20	17000	85.00
ACCURACY	BE	29-Feb-2024	12.50	12.25	12.25	12.25	12.25	12.25	12.25	38059	4.66	201	-	-
ACE	EQ	29-Feb-2024	1214.30	1220.10	1295.00	1220.10	1285.95	1264.15	1256.50	1150990	14462.19	64154	382236	33.21
ACEINTEG	EQ	29-Feb-2024	37.90	38.45	38.45	36.10	36.60	36.85	36.50	13564	4.95	150	8146	60.06
ACI	EQ	29-Feb-2024	752.45	754.00	770.00	721.10	766.00	757.40	743.62	1484057	11035.74	73679	481604	32.45
ACL	EQ	29-Feb-2024	102.00	102.50	102.50	95.25	96.80	96.85	97.45	484257	471.90	4725	234946	48.52
ACLGATI	EQ	29-Feb-2024	114.70	114.85	117.05	114.15	116.25	116.50	115.76	238524	276.13	4341	94180	39.48
ACSAL	SM	29-Feb-2024	56.35	54.60	56.00	54.60	56.00	56.00	55.32	21000	11.62	7	18000	85.71
ADANIENSOL	EQ	29-Feb-2024	1076.45	1083.00	1092.65	1060.00	1069.00	1064.85	1073.11	1571955	16868.81	53522	377145	23.99
ADANIENT	EQ	29-Feb-2024	3219.00	3220.05	3304.75	3205.35	3299.90	3285.40	3260.07	1352988	44108.31	95429	482590	35.67
ADANIGREEN	EQ	29-Feb-2024	1918.15	1921.00	1947.35	1855.95	1920.00	1895.05	1894.53	2243471	42503.30	78702	1423452	63.45
ADANIPORTS	EQ	29-Feb-2024	1299.50	1300.00	1329.90	1293.05	1328.00	1320.50	1313.10	2672239	35089.24	94344	1078775	40.37
ADANIPOWER	BE	29-Feb-2024	549.60	553.35	564.00	539.00	550.00	549.95	546.32	1648782	9007.64	36270	-	-
ADFFOODS	EQ	29-Feb-2024	188.45	186.55	199.50	186.55	191.00	190.20	192.22	1298579	2496.10	16884	952324	73.34
ADL	BE	29-Feb-2024	87.50	91.75	91.75	87.10	90.30	88.55	89.92	2304	2.07	15	-	-
ADORWELD	EQ	29-Feb-2024	1444.20	1443.00	1463.25	1421.75	1443.00	1442.95	1443.13	10778	155.54	1745	5766	53.50
ADROITINFO	BE	29-Feb-2024	17.95	17.60	17.90	17.05	17.05	17.05	17.19	90523	15.56	275	-	-
ADSL	EQ	29-Feb-2024	153.50	153.50	156.45	150.50	153.00	153.20	153.23	303855	465.59	12581	87173	28.69
ADVANIHOTR	EQ	29-Feb-2024	168.90	170.00	170.00	163.00	167.20	166.95	165.49	76539	126.67	1884	42572	55.62
ADVENZYMES	EQ	29-Feb-2024	384.45	384.00	388.85	380.30	386.00	385.05	384.68	225057	865.75	9580	150977	67.08
AEGISCHEM	EQ	29-Feb-2024	443.50	438.90	445.60	431.20	441.00	439.85	438.49	532442	2334.69	27076	181599	34.11
AEROFLEX	EQ	29-Feb-2024	146.10	146.00	146.90	143.50	145.00	144.40	144.86	286397	414.88	5750	145144	50.68
AETHER	EQ	29-Feb-2024	876.75	870.00	886.90	869.95	882.00	878.00	876.31	109429	958.93	4343	86218	78.79
AFFLE	EQ	29-Feb-2024	1104.45	1101.05	1129.85	1089.65	1115.05	1118.15	1110.94	168683	1873.97	12798	89869	53.28
AGARIND	EQ	29-Feb-2024	949.80	941.20	968.00	941.20	943.00	955.75	952.74	29903	284.90	3489	15086	50.45
AGARWALFT	SM	29-Feb-2024	59.00	58.00	58.00	57.00	57.00	57.00	57.50	6000	3.45	2	6000	100.00
AGI	EQ	29-Feb-2024	818.40	815.00	837.60	803.25	819.70	819.45	816.89	117322	958.39	10043	54908	46.80
AGNI	ST	29-Feb-2024	72.15	68.55	70.00	68.55	70.00	69.05	68.67	65000	44.64	13	65000	100.00
AGRITECH	EQ	29-Feb-2024	188.80	195.45	198.90	185.60	187.90	187.85	189.68	7237	13.73	619	3334	46.07
AGROPHOS	EQ	29-Feb-2024	44.95	44.50	45.90	43.90	44.65	45.05	44.82	93084	41.72	812	49405	53.08
AGSTRA	BE	29-Feb-2024	87.85	88.45	88.45	85.25	86.00	87.10	86.98	224729	195.46	715	-	-
AGUL	ST	29-Feb-2024	73.35	73.35	73.35	73.35	73.35	73.35	73.35	2000	1.47	1	2000	100.00
AHL	EQ	29-Feb-2024	325.25	325.00	326.30	319.30	319.50	320.10	321.22	60605	194.67	1394	10337	17.06
AHLADA	EQ	29-Feb-2024	116.05	116.65	120.00	115.00	118.00	116.95	117.85	74204	87.45	867	32849	44.27
AHLEAST	EQ	29-Feb-2024	156.15	154.75	160.05	154.05	160.00	159.35	158.16	14394	22.77	524	8701	60.45
AHLUCONT	EQ	29-Feb-2024	1172.80	1178.00	1215.00	1125.05	1189.30	1188.65	1171.75	167264	1959.91	19178	80795	48.30
AIAENG	EQ	29-Feb-2024	3703.25	3683.30	3695.00	3634.90	3655.00	3645.50	3651.22	63569	2321.05	13162	38124	59.97
AILIMITED	SM	29-Feb-2024	39.85	38.05	38.95	38.05	38.95	38.95	38.35	18000	6.90	3	12000	66.67
AIRAN	BE	29-Feb-2024	27.40	27.30	27.65	26.50	27.00	26.85	26.92	109176	29.39	782	-	-
AIROLAM	EQ	29-Feb-2024	176.90	181.95	181.95	172.35	177.00	174.95	174.97	17305	30.28	603	8523	49.25
AIRTELPP	E1	29-Feb-2024	728.90	722.00	737.00	697.00	722.20	721.65	718.43	217186	1560.33	3919	149441	68.81
AJANTPHARM	EQ	29-Feb-2024	2085.15	2064.35	2245.00	2015.05	2167.55	2208.00	2093.27	259006	5421.70	41885	149893	57.87
AJMERA	EQ	29-Feb-2024	706.00	706.00	737.00	695.90	731.95	730.70	718.04	188725	1355.12	15515	70492	37.35
AJOONI	BE	29-Feb-2024	6.20	6.20	6.30	5.90	6.10	6.05	6.11	261214	15.96	1041	-	-
AKANKSHA	SM	29-Feb-2024	94.45	94.45	95.00	92.10	92.55	93.40	93.53	56000	52.37	28	46000	82.14
AKASH	BE	29-Feb-2024	35.25	35.95	36.00	34.70	34.80	34.90	35.36	7585	2.68	101	-	-
AKG	EQ	29-Feb-2024	23.70	23.95	24.90	23.20	23.30	23.35	23.76	228158	54.22	1039	129759	56.87
AKI	BE	29-Feb-2024	23.70	22.55	24.85	22.55	24.00	24.00	23.04	271061	62.45	249	-	-
AKSHAR	BE	29-Feb-2024	3.45	3.40	3.45	3.30	3.40	3.35	3.36	1625480	54.57	2864	-	-
AKSHARCHEM	EQ	29-Feb-2024	321.60	326.95	327.00	310.00	311.80	311.60	315.20	39411	124.22	1508	19112	48.49
AKSHOPTFBR	BE	29-Feb-2024	10.60	10.60	10.95	10.35	10.80	10.65	10.64	226866	24.14	562	-	-
AKZOINDIA	EQ	29-Feb-2024	2564.30	2565.00	2581.85	2505.00	2516.00	2516.10	2527.36	19252	486.57	3642	12492	64.89
ALANKIT	BE	29-Feb-2024	19.45	19.15	19.25	18.60	19.00	18.80	18.85	301456	56.81	1634	-	-
ALBERTDAVD	EQ	29-Feb-2024	1286.95	1329.00	1329.00	1272.50	1319.00	1307.10	1291.54	4156	53.68	418	2451	58.97
ALEMBICLTD	EQ	29-Feb-2024	97.85	97.85	99.20	96.55	98.30	98.50	98.14	705109	691.98	6255	222473	31.55
ALICON	EQ	29-Feb-2024	916.30	921.70	929.00	906.40	928.00	925.15	921.78	7796	71.86	1005	3832	49.15
ALKALI	EQ	29-Feb-2024	114.35	114.40	117.90	114.35	116.00	115.75	115.31	14767	17.03	348	9178	62.15
ALKEM	EQ	29-Feb-2024	4990.25	5018.00	5148.30	4986.00	5110.00	5127.35	5086.43	217756	11076.00	24314	102865	47.24
ALKYLAMINE	EQ	29-Feb-2024	2153.50	2153.55	2169.30	2138.95	2149.80	2143.45	2149.16	33139	712.21	5612	21312	64.31
ALLCARGO	EQ	29-Feb-2024	80.20	82.70	87.85	81.55	84.50	85.25	86.02	35039431	30141.75	93286	3521042	10.05
ALLETEC	SM	29-Feb-2024	291.55	285.00	294.95	285.00	294.90	292.65	290.51	34400	99.93	42	22400	65.12
ALLSEC	EQ	29-Feb-2024	811.75	808.10	850.00	804.00	834.10	822.95	824.04	43717	360.25	6855	13570	31.04
ALMONDZ	BE	29-Feb-2024	110.20	113.30	114.00	106.30	111.65	110.20	110.16	24182	26.64	169	-	-
ALOKINDS	BE	29-Feb-2024	27.90	28.05	29.25	27.40	29.25	28.85	28.22	3653924	1031.17	14722	-	-
ALPA	EQ	29-Feb-2024	97.70	97.30	98.50	96.30	98.10	97.90	97.49	61481	59.94	880	25688	41.78
ALPEXSOLAR	SM	29-Feb-2024	409.00	409.00	417.00	377.00	390.80	389.40	395.18	505200	1996.47	409	235200	46.56
ALPHAETF	EQ	29-Feb-2024	22.73	23.40	23.40	22.38	22.91	22.85	22.76	241486	54.95	530	134798	55.82
ALPHAGEO	EQ	29-Feb-2024	386.10	386.95	394.15	375.55	383.00	383.45	384.24	22048	84.72	1053	9274	42.06
ALPL30IETF	EQ	29-Feb-2024	261.04	263.28	263.28	259.56	263.00	262.29	260.89	30874	80.55	614	20421	66.14
ALPSINDUS	BE	29-Feb-2024	2.15	2.15	2.15	2.10	2.10	2.10	2.11	12396	0.26	35	-	-
AMBER	EQ	29-Feb-2024	3735.75	3735.75	3738.00	3570.10	3660.00	3682.60	3644.84	200793	7318.58	27069	87268	43.46
AMBICAAGAR	EQ	29-Feb-2024	32.60	34.70	34.90	31.50	32.00	31.80	32.15	129190	41.53	895	61570	47.66
AMBIKCO	EQ	29-Feb-2024	1663.15	1663.15	1666.35	1640.00	1641.15	1646.75	1651.11	8221	135.74	1529	5319	64.70
AMBUJACEM	EQ	29-Feb-2024	589.25	589.25	609.70	584.00	605.00	605.90	600.51	3263796	19599.43	50379	1242129	38.06
AMDIND	BE	29-Feb-2024	61.70	61.30	62.95	59.00	61.00	60.30	60.17	18321	11.02	215	-	-
AMIORG	EQ	29-Feb-2024	1127.55	1126.05	1137.60	1107.95	1113.00	1114.90	1117.24	108937	1217.08	11570	54066	49.63
AMJLAND	EQ	29-Feb-2024	37.85	37.50	38.45	36.75	38.20	37.85	37.80	80038	30.26	489	48354	60.41
AMNPLST	EQ	29-Feb-2024	171.90	171.10	181.00	169.80	177.60	178.60	175.12	13880	24.31	1173	7432	53.54
AMRUTANJAN	EQ	29-Feb-2024	648.85	650.00	650.00	633.50	638.00	639.35	639.16	29899	191.10	3125	18021	60.27
ANANDRATHI	EQ	29-Feb-2024	3666.05	3679.95	3700.00	3605.00	3644.00	3656.80	3654.36	111422	4071.76	17696	88296	79.24
ANANTRAJ	EQ	29-Feb-2024	339.65	339.65	360.00	332.40	357.30	350.00	346.17	2707694	9373.12	26438	1829407	67.56
ANDHRAPAP	EQ	29-Feb-2024	524.50	524.70	529.70	501.00	517.00	512.10	514.63	127465	655.98	8888	67439	52.91
ANDHRSUGAR	EQ	29-Feb-2024	109.30	108.15	110.50	108.15	110.00	110.00	109.45	211606	231.60	2492	130503	61.67
ANGELONE	EQ	29-Feb-2024	2867.20	2869.00	2900.00	2750.50	2779.90	2782.70	2793.93	685326	19147.53	50653	478592	69.83
ANIKINDS	BE	29-Feb-2024	48.50	48.50	48.50	47.55	47.55	47.55	47.58	31721	15.09	39	-	-
ANKITMETAL	BE	29-Feb-2024	4.30	4.30	4.35	4.10	4.15	4.10	4.14	143891	5.95	274	-	-
ANLON	SM	29-Feb-2024	281.00	325.00	325.00	281.55	295.00	300.30	300.15	31200	93.65	40	25200	80.77
ANMOL	EQ	29-Feb-2024	56.10	56.10	57.60	54.75	54.85	55.05	55.54	168165	93.39	1778	96108	57.15
ANNAPURNA	SM	29-Feb-2024	391.10	391.10	396.90	385.00	393.00	393.60	390.88	43500	170.03	68	29000	66.67
ANTGRAPHIC	BE	29-Feb-2024	1.60	1.65	1.65	1.60	1.65	1.65	1.65	2158292	35.61	2118	-	-
ANUP	EQ	29-Feb-2024	2798.30	2790.00	2835.55	2756.85	2834.00	2814.55	2809.43	5873	165.00	1639	2788	47.47
ANURAS	EQ	29-Feb-2024	954.25	948.40	961.00	939.05	954.00	956.30	953.59	73351	699.47	3194	51078	69.64
APARINDS	EQ	29-Feb-2024	6230.55	6225.50	6440.05	6155.05	6360.00	6253.65	6236.25	145079	9047.49	22716	94871	65.39
APCL	EQ	29-Feb-2024	205.50	202.20	208.10	202.20	206.50	206.95	205.76	10885	22.40	616	7794	71.60
APCOTEXIND	EQ	29-Feb-2024	461.95	462.00	464.90	457.45	464.90	463.15	460.96	17624	81.24	1964	9394	53.30
APEX	EQ	29-Feb-2024	216.20	218.35	221.00	216.50	220.30	219.55	218.97	139117	304.62	6606	32231	23.17
APLAPOLLO	EQ	29-Feb-2024	1462.80	1462.00	1550.00	1446.00	1548.00	1547.55	1531.72	1775544	27196.33	77763	1104233	62.19
APLLTD	EQ	29-Feb-2024	1028.70	1033.70	1035.00	1012.00	1030.00	1019.65	1022.97	143721	1470.22	9377	70443	49.01
APOLLO	BE	29-Feb-2024	134.00	127.30	127.30	127.30	127.30	127.30	127.30	406749	517.79	4739	-	-
APOLLOHOSP	EQ	29-Feb-2024	6362.35	6392.55	6392.55	6062.05	6120.00	6101.60	6146.53	1543361	94863.14	132773	953367	61.77
APOLLOPIPE	EQ	29-Feb-2024	718.15	715.00	718.15	695.00	700.00	699.50	703.66	73377	516.32	6418	43700	59.56
APOLLOTYRE	EQ	29-Feb-2024	507.50	509.70	521.00	505.60	520.20	518.50	514.16	1504165	7733.80	30564	682156	45.35
APOLSINHOT	EQ	29-Feb-2024	2030.65	2041.10	2069.40	1974.10	1998.00	1993.35	1996.64	6464	129.06	885	4408	68.19
APS	SM	29-Feb-2024	230.10	229.25	229.25	218.60	218.60	218.60	219.98	160000	351.97	72	90000	56.25
APTECHT	EQ	29-Feb-2024	238.80	239.00	244.00	233.15	241.45	242.00	239.20	301665	721.59	15563	92983	30.82
APTUS	EQ	29-Feb-2024	329.60	330.00	359.80	325.80	354.00	352.15	347.55	597188	2075.55	20080	260298	43.59
ARABIAN	SM	29-Feb-2024	94.90	91.15	94.95	91.00	94.95	94.00	92.96	18000	16.73	9	12000	66.67
ARCHIDPLY	EQ	29-Feb-2024	90.30	90.30	96.80	88.65	88.75	89.30	91.53	100423	91.91	1473	46087	45.89
ARCHIES	EQ	29-Feb-2024	36.00	35.05	36.70	34.50	36.50	36.25	35.43	103803	36.78	819	60923	58.69
ARE&M	EQ	29-Feb-2024	834.10	833.50	843.00	817.10	837.60	838.95	833.06	428101	3566.33	28192	237983	55.59
ARENTERP	EQ	29-Feb-2024	46.00	46.00	46.75	45.30	45.35	46.55	46.17	1787	0.83	92	1178	65.92
ARHAM	SM	29-Feb-2024	265.70	270.00	271.00	270.00	271.00	270.35	270.25	4000	10.81	4	4000	100.00
ARIES	EQ	29-Feb-2024	276.55	278.00	301.20	277.40	296.55	297.90	292.15	471246	1376.74	21217	166297	35.29
ARIHANTACA	SM	29-Feb-2024	168.60	167.50	169.90	162.20	162.20	162.20	165.35	12000	19.84	14	10400	86.67
ARIHANTCAP	EQ	29-Feb-2024	66.65	67.00	67.15	64.60	66.25	65.85	65.71	311487	204.69	1898	149293	47.93
ARIHANTSUP	EQ	29-Feb-2024	346.95	343.05	350.20	341.85	344.00	344.80	345.01	16082	55.48	1402	7736	48.10
ARISTO	SM	29-Feb-2024	78.00	75.05	78.60	75.05	77.90	77.90	77.24	11200	8.65	7	6400	57.14
ARMANFIN	EQ	29-Feb-2024	2200.40	2200.40	2227.10	2062.00	2088.00	2073.70	2104.21	60104	1264.72	13551	32992	54.89
AROGRANITE	EQ	29-Feb-2024	54.05	54.50	54.90	54.00	54.00	54.10	54.10	20394	11.03	216	17046	83.58
ARROWGREEN	EQ	29-Feb-2024	393.95	393.95	410.00	391.05	408.85	407.65	401.08	26929	108.01	3878	10605	39.38
ARSHIYA	BE	29-Feb-2024	9.60	9.75	9.75	9.40	9.40	9.40	9.54	565991	53.97	232	-	-
ARTEMISMED	EQ	29-Feb-2024	175.20	175.30	178.75	168.25	171.60	170.10	171.10	144781	247.72	6027	70988	49.03
ARTNIRMAN	BE	29-Feb-2024	72.90	72.90	74.95	72.90	73.00	73.15	73.70	2215	1.63	21	-	-
ARVEE	BE	29-Feb-2024	141.00	141.50	141.50	139.00	139.00	139.00	140.87	141	0.20	9	-	-
ARVIND	EQ	29-Feb-2024	279.00	275.50	280.65	273.20	280.00	280.00	279.37	500099	1397.15	10061	367033	73.39
ARVINDFASN	EQ	29-Feb-2024	460.10	460.10	466.30	451.30	457.95	457.50	457.50	257857	1179.71	18058	114495	44.40
ARVSMART	EQ	29-Feb-2024	607.55	605.90	619.80	578.00	617.95	616.95	606.26	97527	591.26	7471	48698	49.93
ASAHIINDIA	EQ	29-Feb-2024	535.25	529.90	540.90	525.05	540.90	535.40	532.29	113184	602.46	6351	49484	43.72
ASAHISONG	EQ	29-Feb-2024	313.20	317.90	333.00	312.25	324.95	324.70	319.47	13012	41.57	968	6872	52.81
ASAL	EQ	29-Feb-2024	574.60	572.85	583.00	560.10	580.00	575.35	571.73	29629	169.40	1287	15211	51.34
ASALCBR	EQ	29-Feb-2024	540.10	542.00	561.20	534.20	536.00	536.70	545.87	160354	875.32	16669	61856	38.57
ASHAPURMIN	EQ	29-Feb-2024	397.25	396.05	401.00	388.20	397.15	397.15	392.71	160593	630.67	2097	104455	65.04
ASHIANA	EQ	29-Feb-2024	309.85	309.95	312.95	301.75	309.30	309.55	306.24	51362	157.29	3990	18789	36.58
ASHIMASYN	EQ	29-Feb-2024	20.30	20.45	21.40	20.05	21.35	21.25	20.70	384475	79.60	1362	225645	58.69
ASHOKA	EQ	29-Feb-2024	176.40	176.50	189.00	174.50	187.10	186.30	182.28	3396588	6191.19	35454	1386190	40.81
ASHOKAMET	BE	29-Feb-2024	23.45	23.50	24.50	22.30	24.40	23.95	22.87	41429	9.48	263	-	-
ASHOKLEY	EQ	29-Feb-2024	169.30	169.35	170.75	167.70	170.15	169.90	169.42	21249116	35999.44	72567	12663498	59.60
ASIANENE	EQ	29-Feb-2024	303.10	305.00	305.00	294.05	297.60	296.55	298.03	23976	71.46	639	16291	67.95
ASIANHOTNR	BE	29-Feb-2024	133.50	132.50	135.95	130.00	130.00	130.25	130.79	2985	3.90	45	-	-
ASIANPAINT	EQ	29-Feb-2024	2794.35	2785.00	2838.00	2776.75	2834.70	2821.90	2810.42	2284424	64201.87	166939	1396610	61.14
ASIANTILES	EQ	29-Feb-2024	64.20	64.00	65.30	63.20	65.20	64.90	64.09	555860	356.24	3107	205348	36.94
ASKAUTOLTD	EQ	29-Feb-2024	296.10	294.20	296.05	290.10	293.45	292.55	292.50	187270	547.76	5912	109803	58.63
ASMS	EQ	29-Feb-2024	23.60	23.15	23.15	23.15	23.15	23.15	23.15	8676	2.01	155	8676	100.00
ASPINWALL	EQ	29-Feb-2024	257.65	260.00	260.00	251.00	255.95	253.65	254.65	3482	8.87	251	2161	62.06
ASTEC	EQ	29-Feb-2024	878.70	875.70	898.20	875.05	897.50	889.75	888.83	15995	142.17	1479	10337	64.63
ASTERDM	EQ	29-Feb-2024	484.85	487.45	487.80	466.70	472.85	471.40	475.28	627523	2982.47	23661	351286	55.98
ASTRAL	EQ	29-Feb-2024	2052.45	2052.50	2090.00	2031.50	2089.00	2069.10	2065.10	2050782	42350.73	66296	1382981	67.44
ASTRAMICRO	EQ	29-Feb-2024	620.00	611.15	621.80	610.00	618.00	617.30	615.47	368682	2269.11	12021	241569	65.52
ASTRAZEN	EQ	29-Feb-2024	5512.35	5524.85	5590.00	5405.00	5589.90	5516.55	5487.05	11820	648.57	2907	6782	57.38
ASTRON	BE	29-Feb-2024	28.20	28.70	28.70	27.30	28.50	28.15	28.21	19575	5.52	145	-	-
ATALREAL	EQ	29-Feb-2024	15.95	16.05	16.30	15.80	15.80	15.90	16.05	114560	18.38	446	74991	65.46
ATAM	EQ	29-Feb-2024	166.85	169.95	172.20	165.10	168.00	168.55	169.05	19297	32.62	1014	11383	58.99
ATFL	EQ	29-Feb-2024	964.20	973.00	1090.00	964.45	980.00	1006.95	1039.93	430917	4481.24	33157	80561	18.70
ATGL	EQ	29-Feb-2024	1018.90	1020.00	1033.30	1005.25	1027.00	1025.65	1023.35	3210358	32853.10	71557	1409424	43.90
ATL	EQ	29-Feb-2024	63.30	63.00	66.30	61.70	65.35	65.25	63.64	605263	385.18	4324	254309	42.02
ATLANTAA	BE	29-Feb-2024	22.20	22.50	22.80	22.00	22.75	22.75	22.35	33924	7.58	130	-	-
ATMASTCO	ST	29-Feb-2024	110.55	116.05	116.05	109.00	116.05	116.05	115.51	2268800	2620.80	921	2067200	91.11
ATUL	EQ	29-Feb-2024	6081.70	6081.70	6269.05	6011.00	6227.00	6217.75	6166.53	72443	4467.22	13157	29822	41.17
ATULAUTO	EQ	29-Feb-2024	545.85	551.00	551.75	536.70	540.00	539.80	541.00	81784	442.45	4889	46370	56.70
AUBANK	EQ	29-Feb-2024	571.15	573.90	576.45	564.45	570.40	569.85	569.59	3314480	18878.94	102979	1289008	38.89
AURDIS	SM	29-Feb-2024	289.00	293.00	293.90	293.00	293.90	293.45	293.45	1000	2.93	2	1000	100.00
AURIONPRO	BE	29-Feb-2024	2239.35	2299.00	2299.00	2156.00	2240.00	2232.95	2216.30	21409	474.49	1207	-	-
AUROIMPEX	SM	29-Feb-2024	101.30	99.45	99.50	97.00	98.45	98.85	98.29	62400	61.34	37	36800	58.97
AUROPHARMA	EQ	29-Feb-2024	1028.55	1028.55	1032.55	1014.75	1026.25	1028.10	1025.66	1882782	19310.94	55858	1092770	58.04
AURUM	BE	29-Feb-2024	141.85	141.95	144.00	139.40	141.10	140.60	141.54	21621	30.60	255	-	-
AURUMPP	E1	29-Feb-2024	84.40	84.45	85.00	82.05	83.70	83.55	83.40	3488	2.91	50	2686	77.01
AUSOMENT	EQ	29-Feb-2024	87.95	87.40	90.95	86.65	90.25	89.45	89.36	9775	8.73	402	7449	76.20
AUTOAXLES	EQ	29-Feb-2024	1909.70	1909.70	1954.00	1891.00	1954.00	1928.55	1908.16	12596	240.35	1968	7905	62.76
AUTOBEES	EQ	29-Feb-2024	207.13	210.49	210.49	205.50	207.62	207.13	207.08	104007	215.37	1701	63429	60.99
AUTOIETF	EQ	29-Feb-2024	207.09	208.98	211.25	205.00	207.50	207.44	207.25	15525	32.18	498	10131	65.26
AUTOIND	EQ	29-Feb-2024	137.90	137.15	139.60	135.55	136.20	136.45	137.18	138035	189.36	4180	62084	44.98
AVADHSUGAR	EQ	29-Feb-2024	594.35	596.00	604.35	589.60	600.00	601.35	598.86	25465	152.50	2781	7828	30.74
AVALON	EQ	29-Feb-2024	521.95	520.00	535.00	506.25	531.20	530.95	522.74	198289	1036.54	11016	136021	68.60
AVANTIFEED	EQ	29-Feb-2024	512.45	512.80	519.40	502.55	509.00	506.65	509.61	347610	1771.44	12512	196712	56.59
AVG	EQ	29-Feb-2024	617.45	635.00	640.00	590.05	638.00	634.25	618.14	303894	1878.51	15162	164829	54.24
AVONMORE	EQ	29-Feb-2024	105.15	102.80	106.00	100.55	103.00	103.40	103.33	36607	37.83	705	20103	54.92
AVROIND	EQ	29-Feb-2024	147.55	146.10	151.20	140.25	143.85	142.45	144.77	32971	47.73	1473	12336	37.41
AVTNPL	EQ	29-Feb-2024	100.05	100.20	102.45	98.00	101.00	100.85	100.35	388898	390.26	5395	138787	35.69
AWHCL	EQ	29-Feb-2024	500.00	505.00	512.95	480.00	503.50	502.10	497.72	218775	1088.88	9913	77548	35.45
AWL	EQ	29-Feb-2024	381.55	380.95	384.75	372.75	383.00	381.65	378.97	3172514	12022.90	37802	956467	30.15
AXISBANK	EQ	29-Feb-2024	1074.20	1071.00	1082.30	1055.35	1073.65	1075.10	1069.97	13648997	146040.49	231689	7302322	53.50
AXISBNKETF	EQ	29-Feb-2024	466.05	460.05	469.84	456.73	468.88	468.33	467.02	2559	11.95	78	2171	84.84
AXISBPSETF	EQ	29-Feb-2024	11.54	11.31	11.56	11.31	11.55	11.55	11.56	50253	5.81	378	30208	60.11
AXISCADES	EQ	29-Feb-2024	651.60	654.95	664.00	630.40	636.60	639.25	638.79	80981	517.30	6652	44636	55.12
AXISCETF	EQ	29-Feb-2024	99.83	99.69	99.84	99.21	99.84	99.67	99.52	1044	1.04	44	778	74.52
AXISGOLD	EQ	29-Feb-2024	52.99	53.34	53.34	53.00	53.00	53.03	53.16	45054	23.95	1237	30151	66.92
AXISHCETF	EQ	29-Feb-2024	121.84	121.83	121.84	119.99	121.84	120.93	120.39	6710	8.08	132	5207	77.60
AXISILVER	EQ	29-Feb-2024	70.54	71.48	71.48	70.65	70.70	70.89	70.91	11965	8.48	156	11287	94.33
AXISNIFTY	EQ	29-Feb-2024	236.38	234.00	239.45	234.00	237.54	237.13	236.10	8171	19.29	179	7767	95.06
AXISTECETF	EQ	29-Feb-2024	397.94	395.34	400.00	394.01	400.00	399.31	395.48	915	3.62	62	568	62.08
AXITA	EQ	29-Feb-2024	23.70	23.75	24.65	23.50	23.70	23.65	23.99	2741759	657.67	5814	473885	17.28
AXSENSEX	EQ	29-Feb-2024	72.99	72.99	73.37	72.60	73.18	73.18	73.01	471	0.34	28	412	87.47
AYMSYNTEX	EQ	29-Feb-2024	84.85	84.85	87.45	82.20	86.00	86.20	84.75	78604	66.61	1243	49617	63.12
AZAD	EQ	29-Feb-2024	1180.70	1193.00	1238.80	1180.70	1216.00	1210.35	1215.37	350624	4261.38	15092	173742	49.55
BABAFP	SM	29-Feb-2024	66.30	68.50	68.50	64.15	67.40	67.15	66.39	30400	20.18	19	19200	63.16
BAFNAPH	BE	29-Feb-2024	86.60	86.60	88.50	86.50	87.50	87.50	86.66	1925	1.67	22	-	-
BAGFILMS	BE	29-Feb-2024	9.95	9.95	9.95	9.45	9.70	9.65	9.60	300745	28.86	713	-	-
BAHETI	SM	29-Feb-2024	189.00	187.00	187.00	187.00	187.00	187.00	187.00	750	1.40	1	750	100.00
BAIDFIN	EQ	29-Feb-2024	26.45	26.85	27.90	25.50	26.50	26.45	26.22	285067	74.74	1310	79363	27.84
BAJAJ-AUTO	EQ	29-Feb-2024	8188.65	7997.40	8143.50	7890.00	7926.45	7909.35	7970.94	1042536	83099.91	127449	467034	44.80
BAJAJCON	EQ	29-Feb-2024	236.30	237.35	239.90	233.75	234.80	234.65	236.83	484084	1146.46	13785	179821	37.15
BAJAJELEC	EQ	29-Feb-2024	1004.50	1006.00	1011.85	993.05	995.85	995.80	1000.32	47878	478.93	5488	26164	54.65
BAJAJFINSV	EQ	29-Feb-2024	1584.50	1584.95	1603.60	1568.35	1593.85	1593.80	1588.73	1352363	21485.36	87800	745616	55.13
BAJAJHCARE	EQ	29-Feb-2024	358.15	355.00	356.00	328.00	334.05	335.25	341.69	684143	2337.65	32487	234339	34.25
BAJAJHIND	EQ	29-Feb-2024	34.00	34.10	34.80	33.00	34.50	34.40	34.03	10543855	3588.33	20203	4788012	45.41
BAJAJHLDNG	EQ	29-Feb-2024	8705.30	8651.00	9348.95	8601.00	9320.00	9149.60	9038.98	80740	7298.07	21238	47252	58.52
BAJEL	EQ	29-Feb-2024	219.95	217.65	222.20	211.00	219.00	217.25	216.72	622430	1348.95	7653	298661	47.98
BAJFINANCE	EQ	29-Feb-2024	6498.70	6499.00	6539.00	6366.20	6511.75	6495.35	6491.14	1699098	110290.83	128058	1062737	62.55
BALAJITELE	EQ	29-Feb-2024	131.25	131.00	131.00	123.00	123.95	124.20	125.73	673853	847.24	5189	356142	52.85
BALAMINES	EQ	29-Feb-2024	2185.65	2176.00	2194.00	2152.00	2194.00	2173.75	2170.98	29538	641.26	5871	14877	50.37
BALAXI	EQ	29-Feb-2024	617.55	639.80	639.80	607.25	610.20	612.75	617.29	9000	55.56	525	5359	59.54
BALKRISHNA	BE	29-Feb-2024	37.45	37.00	38.00	35.60	36.20	36.45	36.24	18168	6.58	107	-	-
BALKRISIND	EQ	29-Feb-2024	2229.20	2229.00	2240.00	2194.50	2230.00	2228.95	2217.99	478956	10623.19	35934	327008	68.28
BALMLAWRIE	EQ	29-Feb-2024	244.35	244.35	247.60	238.80	246.50	243.95	244.01	1529977	3733.33	22333	847249	55.38
BALPHARMA	EQ	29-Feb-2024	110.80	110.00	111.90	108.50	110.00	109.80	110.09	13903	15.31	317	8346	60.03
BALRAMCHIN	EQ	29-Feb-2024	371.20	374.00	374.80	369.00	373.35	372.95	371.87	1200332	4463.73	17283	452280	37.68
BANARBEADS	EQ	29-Feb-2024	101.50	101.95	103.90	97.55	99.80	99.80	100.72	7634	7.69	501	3527	46.20
BANARISUG	EQ	29-Feb-2024	2607.80	2608.70	2643.00	2581.00	2625.50	2626.20	2607.87	1151	30.02	439	548	47.61
BANCOINDIA	EQ	29-Feb-2024	660.35	651.00	685.00	651.00	667.00	663.55	662.96	417318	2766.64	23055	318041	76.21
BANDHANBNK	EQ	29-Feb-2024	196.65	196.65	197.65	193.10	196.80	195.60	195.05	19407356	37854.42	119900	9909114	51.06
BANG	BE	29-Feb-2024	62.65	61.85	62.70	59.60	62.20	62.50	61.15	42209	25.81	143	-	-
BANKA	BE	29-Feb-2024	120.80	118.40	118.60	118.40	118.40	118.40	118.43	32652	38.67	107	-	-
BANKBARODA	EQ	29-Feb-2024	261.75	261.40	267.60	258.35	266.50	265.45	262.96	16296464	42853.18	102005	6202194	38.06
BANKBEES	EQ	29-Feb-2024	469.07	472.98	472.99	466.01	472.00	471.00	469.02	732127	3433.80	11769	365718	49.95
BANKBETF	EQ	29-Feb-2024	45.91	45.91	46.29	45.64	46.20	45.96	45.94	35566	16.34	92	35301	99.25
BANKETF	EQ	29-Feb-2024	460.27	451.06	464.50	451.06	463.72	461.07	460.60	5197	23.94	151	4183	80.49
BANKETFADD	EQ	29-Feb-2024	46.21	46.00	46.68	46.00	46.43	46.37	46.32	4024	1.86	194	1768	43.94
BANKIETF	EQ	29-Feb-2024	46.37	46.80	46.83	46.12	46.78	46.54	46.33	415614	192.57	683	377118	90.74
BANKINDIA	EQ	29-Feb-2024	132.60	132.60	134.25	128.80	133.00	131.45	130.59	27788093	36289.47	81485	13707884	49.33
BANSWRAS	EQ	29-Feb-2024	162.55	162.90	163.10	157.50	161.50	159.80	160.38	122585	196.61	7928	55784	45.51
BARBEQUE	EQ	29-Feb-2024	593.20	594.00	599.70	571.75	584.00	578.15	578.38	384824	2225.74	19118	226653	58.90
BASF	EQ	29-Feb-2024	3305.50	3300.00	3309.95	3260.00	3308.00	3299.40	3295.58	15490	510.49	2448	10843	70.00
BASILIC	SM	29-Feb-2024	402.95	408.00	411.00	387.05	395.05	395.65	397.98	49200	195.80	40	33600	68.29
BASML	EQ	29-Feb-2024	46.95	47.00	47.85	44.95	46.30	46.50	46.27	301767	139.62	2725	176866	58.61
BATAINDIA	EQ	29-Feb-2024	1406.35	1406.00	1415.55	1381.00	1405.00	1409.55	1397.23	421510	5889.45	21355	163867	38.88
BAWEJA	SM	29-Feb-2024	142.05	140.05	141.00	130.75	140.70	140.30	137.42	57600	79.15	59	44800	77.78
BAYERCROP	EQ	29-Feb-2024	5727.70	5740.30	5798.00	5621.40	5669.20	5669.35	5699.06	23300	1327.88	5429	14866	63.80
BBETF0432	EQ	29-Feb-2024	1130.96	1128.08	1132.49	1128.08	1132.49	1132.24	1131.34	1221	13.81	29	1206	98.77
BBL	EQ	29-Feb-2024	5739.70	5749.95	5758.00	5641.85	5693.00	5706.55	5699.39	14392	820.26	3709	6717	46.67
BBNPPGOLD	EQ	29-Feb-2024	61.70	65.00	65.00	61.00	61.85	61.90	61.83	1118	0.69	155	688	61.54
BBOX	EQ	29-Feb-2024	262.15	265.95	268.00	258.00	260.00	263.50	261.72	64357	168.43	921	55847	86.78
BBTC	EQ	29-Feb-2024	1670.00	1668.95	1750.00	1639.95	1739.00	1736.95	1711.84	98889	1692.82	11770	36686	37.10
BBTCL	EQ	29-Feb-2024	267.55	264.90	275.50	264.90	273.05	273.85	272.02	4290	11.67	325	2828	65.92
BCG	EQ	29-Feb-2024	17.55	17.05	17.40	16.35	17.25	17.20	16.89	33630982	5680.48	29488	10367086	30.83
BCLIND	EQ	29-Feb-2024	75.95	76.00	76.95	73.80	76.95	76.20	75.48	1076745	812.74	7918	359138	33.35
BCONCEPTS	BE	29-Feb-2024	740.40	740.40	751.00	723.40	744.90	743.95	730.89	11213	81.95	238	-	-
BDL	EQ	29-Feb-2024	1827.45	1824.20	1835.00	1780.10	1825.00	1809.10	1807.66	813834	14711.37	37466	209637	25.76
BEARDSELL	BE	29-Feb-2024	41.80	42.95	43.75	40.15	43.75	43.00	41.84	57662	24.13	353	-	-
BECTORFOOD	EQ	29-Feb-2024	1085.20	1078.95	1082.80	1052.05	1074.00	1062.55	1062.55	328470	3490.16	30705	214494	65.30
BEDMUTHA	BE	29-Feb-2024	257.35	260.00	265.00	248.00	262.10	262.80	253.05	8999	22.77	131	-	-
BEL	EQ	29-Feb-2024	205.65	205.45	205.90	199.75	205.55	205.10	203.75	24059731	49021.27	93387	11537830	47.95
BEML	EQ	29-Feb-2024	3237.65	3237.65	3246.00	3073.40	3118.00	3120.15	3166.82	521604	16518.28	39329	188416	36.12
BEPL	EQ	29-Feb-2024	96.50	96.40	96.70	94.35	95.50	95.45	95.37	336929	321.34	4640	192238	57.06
BERGEPAINT	EQ	29-Feb-2024	564.20	558.05	620.60	556.00	620.60	606.70	592.47	8044840	47663.39	128917	2733767	33.98
BETA	SM	29-Feb-2024	1261.50	1261.00	1289.95	1212.25	1270.00	1270.00	1245.39	3600	44.83	17	2900	80.56
BEWLTD	SM	29-Feb-2024	1655.00	1610.25	1610.25	1610.25	1610.25	1610.25	1610.25	125	2.01	1	125	100.00
BFINVEST	EQ	29-Feb-2024	572.60	570.40	575.50	558.00	572.80	570.10	567.20	76401	433.35	6237	22347	29.25
BFSI	EQ	29-Feb-2024	20.67	20.97	20.97	20.58	20.80	20.74	20.67	202931	41.94	947	99446	49.00
BFUTILITIE	EQ	29-Feb-2024	853.25	852.95	889.35	830.25	886.95	882.45	864.83	535765	4633.44	16912	148033	27.63
BGRENERGY	EQ	29-Feb-2024	54.85	52.50	55.00	49.40	49.40	49.50	51.58	13456766	6940.45	35143	4462414	33.16
BHAGCHEM	EQ	29-Feb-2024	1756.10	1749.95	1773.55	1741.00	1759.10	1755.05	1759.29	2498	43.95	485	1080	43.23
BHAGERIA	EQ	29-Feb-2024	189.35	190.70	192.65	184.35	185.10	185.00	187.28	109905	205.83	5593	42155	38.36
BHAGYANGR	EQ	29-Feb-2024	95.05	95.90	98.95	92.50	95.50	94.95	95.17	205911	195.97	3328	48700	23.65
BHANDARI	EQ	29-Feb-2024	10.85	10.85	10.95	10.30	10.30	10.30	10.36	1830201	189.59	1841	712835	38.95
BHARATFORG	EQ	29-Feb-2024	1152.25	1145.00	1158.00	1135.80	1148.40	1151.00	1147.47	1187019	13620.69	43754	687426	57.91
BHARATGEAR	EQ	29-Feb-2024	122.45	122.50	124.40	120.30	121.50	122.20	122.56	47980	58.81	1034	21101	43.98
BHARATRAS	EQ	29-Feb-2024	9085.25	9125.00	9125.00	8901.35	9000.00	8972.80	8983.89	16873	1515.85	409	16499	97.78
BHARATWIRE	BE	29-Feb-2024	308.05	308.05	313.35	295.00	301.00	302.40	303.28	70151	212.76	914	-	-
BHARTIARTL	EQ	29-Feb-2024	1128.75	1118.85	1137.95	1099.00	1122.80	1123.35	1122.64	13818650	155133.67	204986	9834582	71.17
BHEL	EQ	29-Feb-2024	224.70	225.85	233.00	219.75	230.30	227.55	227.06	150876575	342575.91	195193	97117707	64.37
BIGBLOC	EQ	29-Feb-2024	223.70	221.00	235.50	218.00	231.25	233.35	227.86	138755	316.17	3675	69459	50.06
BIKAJI	EQ	29-Feb-2024	519.10	518.50	530.00	514.05	528.00	521.85	520.12	317694	1652.39	22171	216623	68.19
BIL	BE	29-Feb-2024	327.30	320.75	325.00	320.75	325.00	325.00	324.67	9164	29.75	18	-	-
BINANIIND	BE	29-Feb-2024	17.95	17.95	18.00	17.15	17.20	17.25	17.41	15677	2.73	75	-	-
BIOCON	EQ	29-Feb-2024	271.05	272.65	277.60	267.45	276.75	276.50	273.15	5644851	15418.78	45531	2393646	42.40
BIOFILCHEM	EQ	29-Feb-2024	63.50	63.50	65.00	63.20	64.15	64.15	64.17	37039	23.77	500	24757	66.84
BIRET	RR	29-Feb-2024	253.07	251.51	254.49	251.51	253.25	253.25	253.31	1263541	3200.72	1399	1252819	99.15
BIRLACABLE	EQ	29-Feb-2024	290.00	291.45	292.20	280.00	287.15	287.35	285.69	161830	462.33	18556	42174	26.06
BIRLACORPN	EQ	29-Feb-2024	1710.40	1720.45	1725.65	1622.25	1640.00	1641.65	1662.19	152492	2534.71	16759	74150	48.63
BIRLAMONEY	BE	29-Feb-2024	113.10	114.00	115.70	110.00	113.30	112.20	111.51	61314	68.37	838	-	-
BKMINDST	BZ	29-Feb-2024	2.10	2.20	2.20	2.00	2.20	2.20	2.19	105233	2.31	212	-	-
BLAL	EQ	29-Feb-2024	272.95	272.00	276.90	263.50	270.95	269.90	269.08	219573	590.82	3600	110731	50.43
BLBLIMITED	BE	29-Feb-2024	52.55	52.55	52.55	51.50	52.00	52.00	51.69	299808	154.98	331	-	-
BLISSGVS	EQ	29-Feb-2024	123.40	124.25	130.00	123.50	127.00	126.45	126.31	863639	1090.86	11290	233319	27.02
BLKASHYAP	EQ	29-Feb-2024	76.95	76.95	77.60	76.00	76.30	76.60	76.59	825228	632.07	3101	544765	66.01
BLS	EQ	29-Feb-2024	366.85	363.10	374.00	352.10	370.00	366.10	360.90	2837570	10240.86	53738	1117266	39.37
BLSE	EQ	29-Feb-2024	372.10	373.20	380.95	366.05	368.85	369.55	372.73	442802	1650.45	18539	139843	31.58
BLUECHIP	BE	29-Feb-2024	3.20	3.25	3.25	3.25	3.25	3.25	3.25	16136	0.52	18	-	-
BLUEDART	EQ	29-Feb-2024	6099.80	6098.95	6099.30	6018.15	6030.00	6034.70	6045.94	10913	659.79	3094	7163	65.64
BLUEJET	EQ	29-Feb-2024	349.95	348.10	353.95	341.50	342.00	344.00	344.14	303429	1044.22	5821	206537	68.07
BLUESTARCO	EQ	29-Feb-2024	1292.00	1292.00	1310.90	1263.15	1275.00	1270.25	1274.73	245439	3128.69	22508	133861	54.54
BMETRICS	SM	29-Feb-2024	100.85	100.85	102.95	98.90	102.75	102.75	100.43	7600	7.63	18	6400	84.21
BODALCHEM	EQ	29-Feb-2024	83.75	83.75	87.00	81.55	84.00	84.40	85.38	3491266	2980.70	16760	1239569	35.50
BOHRAIND	BE	29-Feb-2024	21.95	22.30	22.65	21.50	22.50	22.50	22.41	3068	0.69	53	-	-
BOMDYEING	EQ	29-Feb-2024	174.95	172.55	177.00	169.10	174.25	173.30	171.63	1079312	1852.38	13259	451146	41.80
BOROLTD	EQ	29-Feb-2024	379.40	378.40	383.90	370.00	378.50	380.20	377.15	163223	615.59	12415	65227	39.96
BORORENEW	EQ	29-Feb-2024	521.70	521.70	557.50	510.20	555.30	538.20	528.89	1130061	5976.82	49304	344401	30.48
BOSCHLTD	EQ	29-Feb-2024	28327.55	28400.00	28750.00	28208.05	28750.00	28590.85	28475.75	28396	8085.97	11507	14161	49.87
BPCL	EQ	29-Feb-2024	609.30	609.00	611.80	594.45	607.40	603.85	603.82	10257732	61938.01	122673	5285105	51.52
BPL	EQ	29-Feb-2024	96.50	96.00	103.75	94.95	100.50	100.65	98.76	380056	375.34	4850	138797	36.52
BRIGADE	EQ	29-Feb-2024	995.00	996.15	1060.00	983.00	999.00	1000.95	1021.28	1660829	16961.79	71034	363743	21.90
BRIGHT	SM	29-Feb-2024	9.80	9.45	10.25	9.35	10.25	10.25	9.66	576000	55.62	177	375000	65.10
BRITANNIA	EQ	29-Feb-2024	4887.80	4885.05	4980.90	4828.85	4980.00	4965.20	4934.60	447941	22104.10	50858	239847	53.54
BRITANNIA	N3	29-Feb-2024	29.85	29.85	30.00	29.85	29.87	29.86	29.86	1196	0.36	44	1196	100.00
BRNL	EQ	29-Feb-2024	73.25	74.00	74.80	69.60	71.00	71.25	71.02	191140	135.75	2550	112901	59.07
BROOKS	EQ	29-Feb-2024	118.50	118.80	121.75	118.05	118.95	118.65	120.00	33440	40.13	470	23654	70.74
BSE	EQ	29-Feb-2024	2337.30	2319.95	2380.00	2287.35	2371.00	2366.85	2341.50	399885	9363.31	38993	176882	44.23
BSE500IETF	EQ	29-Feb-2024	33.63	33.94	33.94	33.03	33.65	33.57	33.50	209657	70.23	1018	99887	47.64
BSHSL	EQ	29-Feb-2024	227.20	232.85	232.85	224.55	229.95	228.60	228.03	15909	36.28	418	11508	72.34
BSL	EQ	29-Feb-2024	187.50	192.75	193.10	180.35	181.50	182.45	186.82	4755	8.88	266	2665	56.05
BSLGOLDETF	EQ	29-Feb-2024	55.54	54.43	55.97	54.43	55.60	55.62	55.73	4649	2.59	214	2255	48.51
BSLNIFTY	EQ	29-Feb-2024	25.00	25.35	25.35	24.70	25.06	25.02	24.98	309367	77.28	3746	249036	80.50
BSLSENETFG	EQ	29-Feb-2024	70.92	71.89	71.89	70.05	71.36	70.95	70.97	2377	1.69	182	401	16.87
BSOFT	EQ	29-Feb-2024	767.45	764.15	787.00	757.45	778.00	776.10	771.51	2292534	17687.10	52672	1183700	51.63
BTML	EQ	29-Feb-2024	177.50	185.00	190.65	180.00	189.00	189.75	185.96	301081	559.89	4063	167138	55.51
BURNPUR	EQ	29-Feb-2024	6.65	6.65	6.80	6.35	6.40	6.35	6.39	790909	50.54	910	496435	62.77
BUTTERFLY	EQ	29-Feb-2024	888.40	888.45	903.75	888.40	897.00	898.65	893.54	3134	28.00	384	2290	73.07
BVCL	BE	29-Feb-2024	59.45	60.00	61.30	58.05	61.30	60.25	59.24	26768	15.86	176	-	-
BYKE	BE	29-Feb-2024	68.90	68.90	68.90	65.45	66.90	66.35	65.85	115885	76.31	369	-	-
CADSYS	SM	29-Feb-2024	210.00	220.00	220.00	220.00	220.00	220.00	220.00	1000	2.20	1	1000	100.00
CALSOFT	BE	29-Feb-2024	18.40	18.40	18.95	18.40	18.55	18.55	18.58	14511	2.70	58	-	-
CAMLINFINE	EQ	29-Feb-2024	117.50	118.10	118.65	114.90	116.10	115.25	116.33	303052	352.53	5375	160599	52.99
CAMPUS	EQ	29-Feb-2024	243.15	243.15	246.45	242.00	243.70	243.70	244.48	753868	1843.04	23542	324390	43.03
CAMS	EQ	29-Feb-2024	3082.65	3082.65	3111.95	2990.15	3084.00	3072.10	3044.81	472395	14383.55	43424	217311	46.00
CANARYS	SM	29-Feb-2024	38.85	39.00	39.00	38.50	39.00	39.00	38.84	40000	15.54	10	36000	90.00
CANBK	EQ	29-Feb-2024	550.45	551.05	567.95	544.25	567.70	564.45	556.80	9705711	54041.02	104165	2812559	28.98
CANFINHOME	EQ	29-Feb-2024	767.70	768.55	777.80	762.65	773.00	774.45	770.78	397438	3063.35	16098	152215	38.30
CANTABIL	EQ	29-Feb-2024	236.35	236.00	245.80	232.20	244.60	242.95	239.29	120137	287.48	4710	53602	44.62
CAPACITE	EQ	29-Feb-2024	257.80	255.00	264.75	253.15	261.55	262.20	259.37	1132762	2938.03	18514	464083	40.97
CAPITALSFB	EQ	29-Feb-2024	398.15	399.75	401.35	380.65	384.40	383.30	386.15	159402	615.53	9457	76076	47.73
CAPLIPOINT	EQ	29-Feb-2024	1452.20	1455.00	1496.70	1418.65	1480.00	1483.00	1461.60	112553	1645.08	15009	44723	39.74
CAPTRUST	EQ	29-Feb-2024	126.90	126.00	132.90	126.00	132.00	131.15	130.05	42800	55.66	1075	17517	40.93
CARBORUNIV	EQ	29-Feb-2024	1055.70	1050.10	1080.00	1034.30	1060.05	1069.30	1062.54	139223	1479.30	10245	77949	55.99
CAREERP	BE	29-Feb-2024	253.05	250.00	256.00	248.10	250.00	250.80	251.08	27725	69.61	212	-	-
CARERATING	EQ	29-Feb-2024	1184.15	1175.00	1181.35	1147.90	1164.40	1160.75	1166.84	24370	284.36	3888	10458	42.91
CARTRADE	EQ	29-Feb-2024	745.70	745.75	802.00	739.50	793.95	789.65	788.11	678300	5345.76	41927	159756	23.55
CARYSIL	EQ	29-Feb-2024	951.05	951.05	968.30	923.00	959.00	955.80	946.28	102863	973.38	12311	44845	43.60
CASTROLIND	EQ	29-Feb-2024	197.10	197.35	211.00	194.90	208.85	208.40	204.24	8294116	16940.09	60105	4197928	50.61
CBAZAAR	SM	29-Feb-2024	25.00	25.60	25.60	24.10	24.10	24.10	24.85	16000	3.98	2	16000	100.00
CCHHL	BE	29-Feb-2024	16.05	15.75	15.75	15.75	15.75	15.75	15.75	7426	1.17	34	-	-
CCL	EQ	29-Feb-2024	642.20	642.20	642.20	627.35	631.00	629.75	630.82	192718	1215.71	8491	114272	59.29
CDSL	EQ	29-Feb-2024	1931.05	1934.80	1934.80	1882.85	1920.00	1917.15	1910.60	966164	18459.54	46597	267744	27.71
CEATLTD	EQ	29-Feb-2024	2819.20	2825.00	2895.00	2775.70	2861.00	2855.40	2829.51	107115	3030.83	13976	52365	48.89
CELEBRITY	BE	29-Feb-2024	17.15	16.80	16.80	16.80	16.80	16.80	16.80	22359	3.76	66	-	-
CELLECOR	SM	29-Feb-2024	278.70	277.25	283.00	265.00	283.00	282.45	273.99	115200	315.63	79	88800	77.08
CELLO	EQ	29-Feb-2024	854.10	848.80	870.00	836.65	852.00	853.40	855.29	1302287	11138.39	32631	746504	57.32
CELLPOINT	SM	29-Feb-2024	48.00	48.00	48.00	47.25	47.45	47.45	47.58	16800	7.99	14	12000	71.43
CENTENKA	EQ	29-Feb-2024	450.80	446.30	454.00	444.60	447.00	445.50	448.63	36089	161.91	4630	16305	45.18
CENTEXT	BE	29-Feb-2024	21.80	22.10	22.85	21.10	22.65	22.65	22.39	142309	31.87	685	-	-
CENTRALBK	EQ	29-Feb-2024	61.00	60.75	63.00	60.20	62.85	62.65	61.64	16517287	10181.24	34449	2347336	14.21
CENTRUM	EQ	29-Feb-2024	33.95	34.10	34.20	32.90	34.10	33.95	33.53	668251	224.08	3133	218545	32.70
CENTUM	EQ	29-Feb-2024	1931.20	1917.60	1917.60	1781.05	1850.00	1836.25	1839.06	36338	668.28	3613	14642	40.29
CENTURYPLY	EQ	29-Feb-2024	715.15	715.15	719.00	696.35	706.50	707.40	707.14	130426	922.30	12325	54952	42.13
CENTURYTEX	EQ	29-Feb-2024	1450.35	1445.20	1445.25	1403.00	1414.00	1411.05	1417.50	208114	2950.01	15984	97105	46.66
CERA	EQ	29-Feb-2024	7658.75	7650.00	7681.75	7525.85	7570.00	7579.50	7582.33	49775	3774.11	7364	40039	80.44
CEREBRAINT	BE	29-Feb-2024	8.25	8.20	8.25	7.85	8.05	8.00	7.97	178978	14.27	404	-	-
CESC	EQ	29-Feb-2024	129.20	129.00	129.45	124.85	126.95	126.85	126.50	5122564	6480.15	29224	2207482	43.09
CGCL	EQ	29-Feb-2024	971.50	972.05	976.65	952.10	969.95	964.80	960.40	98233	943.43	8544	39476	40.19
CGPOWER	EQ	29-Feb-2024	428.95	428.10	449.00	421.00	448.00	443.25	436.91	7113044	31077.94	138048	3816435	53.65
CHALET	EQ	29-Feb-2024	819.75	819.05	827.65	792.95	814.00	810.50	808.37	408948	3305.83	23520	237334	58.04
CHAMBLFERT	EQ	29-Feb-2024	344.85	345.00	366.55	341.30	355.00	351.05	347.69	1847192	6422.44	24611	706315	38.24
CHAVDA	SM	29-Feb-2024	123.95	125.40	125.90	119.55	125.80	124.15	122.92	126000	154.88	62	80000	63.49
CHEMBOND	EQ	29-Feb-2024	504.35	501.00	508.95	494.05	506.00	505.25	500.51	19491	97.55	1363	11283	57.89
CHEMCON	EQ	29-Feb-2024	270.15	270.25	274.20	268.35	272.00	270.30	271.35	74902	203.25	7457	33146	44.25
CHEMFAB	EQ	29-Feb-2024	568.55	558.00	588.65	545.00	576.00	576.00	566.43	52027	294.69	2068	30275	58.19
CHEMPLASTS	EQ	29-Feb-2024	469.10	467.95	474.00	467.60	471.00	470.80	470.74	74566	351.01	4533	43639	58.52
CHENNPETRO	EQ	29-Feb-2024	915.05	919.00	922.90	871.40	886.30	884.05	885.24	1391705	12319.89	51118	518271	37.24
CHEVIOT	EQ	29-Feb-2024	1359.30	1356.15	1379.65	1330.00	1337.00	1338.25	1342.90	3948	53.02	623	2899	73.43
CHOICEIN	EQ	29-Feb-2024	279.65	276.00	278.90	270.35	277.00	274.95	272.95	455799	1244.10	9630	134534	29.52
CHOLAFIN	EQ	29-Feb-2024	1069.70	1070.00	1095.00	1062.00	1092.45	1089.20	1081.23	1362002	14726.37	77216	895380	65.74
CHOLAFIN	NA	29-Feb-2024	1042.00	1042.00	1042.00	1026.15	1026.15	1026.15	1028.65	234	2.41	3	200	85.47
CHOLAFIN	NC	29-Feb-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
CHOLAFIN	NE	29-Feb-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000	10.00	1	1000	100.00
CHOLAFIN	NJ	29-Feb-2024	981.00	981.00	981.00	981.00	981.00	981.00	981.00	19	0.19	2	19	100.00
CHOLAHLDNG	EQ	29-Feb-2024	1056.05	1057.00	1070.00	1031.05	1067.00	1051.80	1049.58	113256	1188.72	6386	77843	68.73
CIEINDIA	EQ	29-Feb-2024	453.65	452.55	454.70	438.00	444.35	440.90	441.61	1574220	6951.84	40330	1217927	77.37
CIGNITITEC	EQ	29-Feb-2024	1043.55	1040.00	1065.40	999.90	1056.05	1060.10	1043.02	139093	1450.77	10636	63811	45.88
CINELINE	EQ	29-Feb-2024	118.00	115.40	121.80	115.40	120.80	120.50	118.75	21234	25.21	663	14922	70.27
CINEVISTA	EQ	29-Feb-2024	20.75	20.60	21.10	20.50	20.85	20.80	20.85	62190	12.96	659	31268	50.28
CIPLA	EQ	29-Feb-2024	1477.00	1475.95	1490.00	1451.40	1474.85	1480.35	1477.42	4923680	72743.48	120824	3874856	78.70
CLEAN	EQ	29-Feb-2024	1419.70	1409.05	1423.30	1402.00	1411.50	1413.40	1411.73	62918	888.24	8597	39364	62.56
CLEDUCATE	EQ	29-Feb-2024	86.50	85.60	88.00	85.60	86.85	86.90	86.80	59343	51.51	1996	29830	50.27
CLOUD	SM	29-Feb-2024	75.40	73.65	75.00	69.50	70.00	70.05	71.63	1258000	901.16	820	632000	50.24
CLSEL	EQ	29-Feb-2024	233.90	233.00	234.25	226.70	230.50	230.70	229.80	92034	211.49	5532	50808	55.21
CLSL	SM	29-Feb-2024	46.60	46.35	46.35	45.30	45.60	45.60	45.59	10000	4.56	5	8000	80.00
CMMIPL	ST	29-Feb-2024	2.55	2.50	2.50	2.50	2.50	2.50	2.50	18000	0.45	5	18000	100.00
CMNL	SM	29-Feb-2024	101.00	99.05	102.90	99.00	99.00	99.40	99.78	18000	17.96	12	13500	75.00
CMRSL	SM	29-Feb-2024	150.00	144.00	144.00	144.00	144.00	144.00	144.00	1600	2.30	2	1600	100.00
CMSINFO	EQ	29-Feb-2024	379.90	381.40	389.00	367.75	385.15	384.15	376.60	3283385	12365.23	50084	1914596	58.31
COALINDIA	EQ	29-Feb-2024	434.20	444.00	444.00	429.65	438.90	436.70	435.37	11711699	50989.52	148098	4141562	35.36
COASTCORP	EQ	29-Feb-2024	286.15	288.55	290.00	280.15	282.80	282.05	285.71	28620	81.77	3266	8066	28.18
COCHINSHIP	EQ	29-Feb-2024	854.20	854.20	879.50	854.20	877.80	875.10	868.46	2582071	22424.34	88205	672127	26.03
COFFEEDAY	EQ	29-Feb-2024	56.45	56.80	57.95	55.30	57.35	57.55	56.89	5288423	3008.81	13756	1972492	37.30
COFORGE	EQ	29-Feb-2024	6464.65	6470.00	6580.00	6390.00	6532.55	6554.05	6512.88	202478	13187.14	21020	107654	53.17
COLPAL	EQ	29-Feb-2024	2496.55	2493.90	2540.25	2476.25	2531.85	2526.75	2517.73	506654	12756.19	28007	309768	61.14
COMMITTED	SM	29-Feb-2024	67.50	66.20	69.25	66.00	69.20	68.80	67.04	19200	12.87	12	11200	58.33
COMMOIETF	EQ	29-Feb-2024	81.48	82.23	82.23	81.00	82.05	81.84	81.57	13852	11.30	271	8591	62.02
COMPINFO	BZ	29-Feb-2024	7.70	7.70	7.90	7.45	7.80	7.80	7.67	139503	10.70	210	-	-
COMPUSOFT	BE	29-Feb-2024	28.80	28.50	30.05	28.00	29.60	29.95	29.08	98250	28.57	408	-	-
COMSYN	EQ	29-Feb-2024	78.70	80.70	80.70	79.05	80.25	80.25	80.01	7498	6.00	140	5431	72.43
CONCOR	EQ	29-Feb-2024	957.25	952.20	985.65	945.00	985.65	977.40	974.55	3664111	35708.44	59107	2388516	65.19
CONCORDBIO	EQ	29-Feb-2024	1471.55	1465.00	1482.00	1420.50	1440.10	1456.00	1449.28	68048	986.20	10183	34144	50.18
CONFIPET	EQ	29-Feb-2024	109.25	109.90	110.00	106.50	108.20	108.20	108.10	3634200	3928.55	18516	903822	24.87
CONSOFINVT	EQ	29-Feb-2024	260.95	265.75	265.95	256.30	259.50	257.35	258.95	9547	24.72	762	5740	60.12
CONSUMBEES	EQ	29-Feb-2024	108.02	108.03	109.10	107.00	108.00	107.80	107.47	32052	34.45	634	17815	55.58
CONSUMIETF	EQ	29-Feb-2024	99.89	101.73	101.73	99.40	100.27	99.87	99.94	69034	68.99	137	48705	70.55
CONTROLPR	EQ	29-Feb-2024	912.75	908.10	922.50	900.00	919.95	917.15	908.20	11774	106.93	2632	6160	52.32
COOLCAPS	SM	29-Feb-2024	440.00	443.00	449.50	431.00	431.00	431.00	444.00	2000	8.88	7	2000	100.00
CORALFINAC	BE	29-Feb-2024	54.50	53.05	54.00	51.80	52.30	52.85	52.90	29218	15.46	237	-	-
CORDSCABLE	BE	29-Feb-2024	168.10	166.90	176.50	160.55	176.50	176.50	173.58	46332	80.42	485	-	-
COROMANDEL	EQ	29-Feb-2024	1048.30	1050.00	1083.00	1038.85	1072.25	1076.25	1065.06	474424	5052.88	22550	228325	48.13
COSMOFIRST	EQ	29-Feb-2024	515.60	520.70	525.00	515.10	521.00	519.70	520.11	59032	307.03	3942	37996	64.37
COUNCODOS	BE	29-Feb-2024	5.55	5.50	5.80	5.30	5.60	5.55	5.48	181570	9.96	238	-	-
CPS	SM	29-Feb-2024	350.00	340.05	354.90	340.00	354.90	354.90	342.99	3000	10.29	5	3000	100.00
CPSEETF	EQ	29-Feb-2024	80.09	82.00	82.00	78.60	80.33	80.15	79.45	3744528	2975.08	15609	2196234	58.65
CRAFTSMAN	EQ	29-Feb-2024	4253.50	4260.00	4275.00	4160.00	4235.00	4188.85	4210.43	25274	1064.14	6323	13109	51.87
CRAYONS	SM	29-Feb-2024	213.05	214.65	215.00	209.25	212.00	212.00	213.33	9000	19.20	9	8000	88.89
CREATIVE	EQ	29-Feb-2024	739.95	739.95	765.00	710.00	745.00	729.50	744.35	21766	162.02	1470	7890	36.25
CREATIVEYE	BE	29-Feb-2024	4.70	4.70	4.70	4.50	4.50	4.50	4.53	2766	0.13	8	-	-
CREDITACC	EQ	29-Feb-2024	1470.60	1472.25	1478.00	1451.00	1469.55	1470.10	1466.71	234788	3443.67	19015	179590	76.49
CREDITACC	N5	29-Feb-2024	1015.00	1015.00	1015.00	1005.00	1015.00	1015.00	1013.04	51	0.52	7	51	100.00
CREDITACC	N8	29-Feb-2024	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	100	1.03	1	100	100.00
CREDITACC	ND	29-Feb-2024	1012.20	1010.91	1012.91	1010.91	1012.91	1012.91	1011.50	7114	71.96	11	7114	100.00
CREST	EQ	29-Feb-2024	449.10	448.60	454.00	435.10	445.00	445.15	443.83	6994	31.04	395	4052	57.94
CRISIL	EQ	29-Feb-2024	4870.15	4872.80	5170.00	4786.00	5050.00	5017.15	4973.35	49038	2438.83	7745	31755	64.76
CROMPTON	EQ	29-Feb-2024	291.75	293.00	293.00	286.50	292.00	291.00	290.11	4760712	13811.45	25552	3560175	74.78
CROWN	BE	29-Feb-2024	175.95	172.45	172.45	172.45	172.45	172.45	172.45	13179	22.73	37	-	-
CSBBANK	EQ	29-Feb-2024	351.00	352.05	355.65	346.05	350.00	349.70	349.39	87686	306.36	6872	43373	49.46
CSLFINANCE	EQ	29-Feb-2024	454.90	452.55	468.90	452.55	467.00	466.55	462.12	36719	169.69	4192	17583	47.89
CTE	EQ	29-Feb-2024	101.10	101.90	103.80	101.00	101.60	101.75	102.29	55025	56.29	821	26670	48.47
CUB	EQ	29-Feb-2024	133.70	133.50	136.25	131.45	135.50	135.15	133.68	4209839	5627.82	19536	2173198	51.62
CUBEXTUB	BE	29-Feb-2024	88.45	88.70	89.60	88.70	89.55	89.55	89.51	13454	12.04	34	-	-
CUMMINSIND	EQ	29-Feb-2024	2714.60	2710.00	2761.40	2659.60	2754.00	2738.65	2717.75	1010604	27465.66	72923	596190	58.99
CUPID	BE	29-Feb-2024	2701.20	2650.00	2800.00	2566.15	2682.25	2701.25	2650.70	67227	1781.98	3368	-	-
CYBERMEDIA	BE	29-Feb-2024	29.00	28.00	28.00	27.55	27.55	27.65	27.67	55838	15.45	314	-	-
CYBERTECH	EQ	29-Feb-2024	162.85	162.00	164.95	160.00	162.50	161.70	161.92	60391	97.78	2655	37507	62.11
CYIENT	EQ	29-Feb-2024	2028.25	2015.05	2041.90	2010.05	2025.00	2025.40	2025.32	216829	4391.49	25007	158033	72.88
CYIENTDLM	EQ	29-Feb-2024	837.20	835.00	847.75	794.00	814.95	803.10	809.50	966153	7821.01	36047	463936	48.02
DABUR	EQ	29-Feb-2024	536.25	536.30	539.35	532.30	537.80	538.15	536.59	2453976	13167.73	36276	1666017	67.89
DALBHARAT	EQ	29-Feb-2024	2016.95	2002.25	2038.45	1986.30	2015.85	2024.90	2013.23	280293	5642.93	24945	141447	50.46
DALMIASUG	EQ	29-Feb-2024	383.40	383.40	386.60	379.60	385.00	385.10	383.78	26527	101.81	2549	10111	38.12
DAMODARIND	EQ	29-Feb-2024	53.80	54.70	55.35	52.55	53.60	53.70	53.45	35677	19.07	378	26535	74.38
DANGEE	EQ	29-Feb-2024	11.45	11.45	12.00	11.30	11.55	11.70	11.70	521471	60.99	507	430450	82.55
DATAMATICS	EQ	29-Feb-2024	600.60	606.50	609.45	593.15	600.05	604.75	603.70	107945	651.66	8263	41016	38.00
DATAPATTNS	EQ	29-Feb-2024	2490.75	2488.00	2547.75	2405.00	2456.00	2484.35	2483.53	289201	7182.39	18974	78225	27.05
DAVANGERE	EQ	29-Feb-2024	100.15	100.95	104.75	100.50	104.50	103.95	101.72	833347	847.67	867	653081	78.37
DBCORP	BE	29-Feb-2024	285.60	286.00	299.00	281.40	294.00	294.65	289.30	83931	242.81	2410	-	-
DBL	EQ	29-Feb-2024	436.50	436.50	442.20	423.20	436.75	436.35	433.83	477560	2071.82	20080	170210	35.64
DBOL	EQ	29-Feb-2024	137.50	137.00	137.70	132.70	136.25	135.50	135.84	143758	195.28	4358	76440	53.17
DBREALTY	EQ	29-Feb-2024	265.95	262.00	273.25	256.10	266.00	268.15	266.88	4779896	12756.80	26865	2729130	57.10
DBSTOCKBRO	EQ	29-Feb-2024	46.95	45.55	48.55	45.35	48.40	47.60	47.11	21258	10.01	460	8347	39.27
DCAL	EQ	29-Feb-2024	249.60	250.60	258.15	243.15	254.60	254.85	251.54	2362959	5943.71	40369	499101	21.12
DCBBANK	EQ	29-Feb-2024	128.85	128.90	129.75	127.15	128.75	127.95	128.34	1110249	1424.94	10685	567914	51.15
DCI	EQ	29-Feb-2024	219.45	225.90	225.90	216.00	220.00	220.05	220.49	4482	9.88	365	3156	70.41
DCM	EQ	29-Feb-2024	82.65	83.90	83.90	81.05	82.75	82.30	82.07	37479	30.76	798	23191	61.88
DCMFINSERV	BE	29-Feb-2024	6.60	6.50	6.50	6.50	6.50	6.50	6.50	2132	0.14	10	-	-
DCMNVL	EQ	29-Feb-2024	179.15	179.15	183.85	176.00	181.00	179.65	178.12	15707	27.98	502	10938	69.64
DCMSHRIRAM	EQ	29-Feb-2024	977.10	982.00	982.00	945.55	961.00	954.10	958.83	36760	352.47	5029	17243	46.91
DCMSRIND	EQ	29-Feb-2024	191.95	194.85	197.95	191.30	194.60	193.30	194.38	310010	602.61	15427	135614	43.75
DCW	EQ	29-Feb-2024	57.30	57.00	57.25	56.45	56.95	56.85	56.88	3238826	1842.18	7899	1470833	45.41
DCXINDIA	EQ	29-Feb-2024	315.90	317.00	325.00	313.55	320.85	321.25	318.03	626542	1992.60	25051	288944	46.12
DECCANCE	EQ	29-Feb-2024	618.45	615.00	618.95	600.25	610.00	608.05	607.16	30334	184.18	2794	16308	53.76
DEEM	ST	29-Feb-2024	199.25	189.30	195.00	189.30	189.30	189.30	189.56	258000	489.08	179	245000	94.96
DEEPAKFERT	EQ	29-Feb-2024	515.00	514.75	517.50	502.80	507.00	505.75	507.24	359325	1822.64	16086	195594	54.43
DEEPAKNTR	EQ	29-Feb-2024	2190.55	2190.55	2223.65	2169.00	2213.00	2212.85	2198.65	214547	4717.14	21990	81339	37.91
DEEPENR	EQ	29-Feb-2024	195.95	195.95	198.00	182.10	184.30	185.00	188.82	73530	138.84	7071	30499	41.48
DEEPINDS	EQ	29-Feb-2024	249.70	248.00	252.00	245.00	251.50	250.60	248.42	96136	238.82	4191	42944	44.67
DELAPLEX	SM	29-Feb-2024	284.70	281.00	282.70	277.15	277.20	278.80	279.25	14400	40.21	24	12600	87.50
DELHIVERY	EQ	29-Feb-2024	472.65	472.95	480.00	466.05	475.00	473.10	472.04	6389749	30162.27	62721	4749539	74.33
DELPHIFX	EQ	29-Feb-2024	254.70	260.00	262.95	248.05	255.00	251.30	254.15	16949	43.08	694	11222	66.21
DELTACORP	EQ	29-Feb-2024	139.00	138.05	143.70	134.75	135.40	135.60	138.10	8012811	11065.71	38821	4268736	53.27
DELTAMAGNT	EQ	29-Feb-2024	92.40	92.40	93.95	84.30	88.85	87.85	87.40	32048	28.01	703	21795	68.01
DEN	EQ	29-Feb-2024	54.75	55.25	56.80	53.50	56.80	56.50	55.15	2813675	1551.81	9567	897630	31.90
DENEERS	SM	29-Feb-2024	252.00	244.05	253.45	243.25	246.00	246.00	248.77	6000	14.93	10	3600	60.00
DENORA	EQ	29-Feb-2024	1628.80	1635.90	1645.00	1617.00	1626.00	1628.45	1629.54	11199	182.49	1637	5152	46.00
DENTALKART	SM	29-Feb-2024	509.25	505.00	510.00	501.00	509.95	504.00	505.59	12500	63.20	40	10750	86.00
DESTINY	SM	29-Feb-2024	37.20	37.50	38.00	36.00	36.80	36.80	36.97	36000	13.31	12	0	0.00
DEVIT	EQ	29-Feb-2024	133.60	133.60	137.40	130.45	133.00	132.80	133.77	25464	34.06	721	13598	53.40
DEVYANI	EQ	29-Feb-2024	154.35	153.95	154.95	150.90	154.00	153.60	152.85	2922792	4467.63	41967	1428998	48.89
DGCONTENT	EQ	29-Feb-2024	22.70	22.70	22.70	21.60	22.10	21.70	21.67	39337	8.52	187	27606	70.18
DHAMPURSUG	EQ	29-Feb-2024	239.15	240.00	245.50	237.15	239.75	239.90	239.87	176014	422.21	6608	70387	39.99
DHANBANK	BE	29-Feb-2024	46.85	47.10	47.50	45.00	45.50	45.50	45.87	1258462	577.22	7698	-	-
DHANI	EQ	29-Feb-2024	39.00	38.00	39.45	37.75	39.00	38.90	38.78	1820112	705.76	6103	680906	37.41
DHANILOANS	NF	29-Feb-2024	994.55	994.45	994.45	994.45	994.45	994.45	994.45	2	0.02	1	2	100.00
DHANILOANS	NV	29-Feb-2024	980.03	985.15	985.15	985.15	985.15	985.15	985.15	5	0.05	1	5	100.00
DHANILOANS	NW	29-Feb-2024	1209.50	1215.29	1215.29	1215.29	1215.29	1215.29	1215.29	1	0.01	1	1	100.00
DHANILOANS	NX	29-Feb-2024	980.00	980.01	982.00	980.00	980.00	980.00	980.36	56	0.55	5	56	100.00
DHANUKA	EQ	29-Feb-2024	1133.25	1135.00	1135.00	1052.20	1060.00	1063.60	1070.30	264850	2834.70	14681	175967	66.44
DHARMAJ	EQ	29-Feb-2024	237.00	238.25	245.00	237.60	241.35	239.80	240.93	58408	140.72	6538	31637	54.17
DHRUV	EQ	29-Feb-2024	111.10	116.65	116.65	116.65	116.65	116.65	116.65	109668	127.93	281	109668	100.00
DHTL	SM	29-Feb-2024	228.75	223.05	223.05	207.25	211.00	212.35	214.68	41600	89.31	26	28800	69.23
DHUNINV	EQ	29-Feb-2024	1203.70	1191.45	1211.60	1190.45	1205.00	1200.50	1198.11	1198	14.35	328	825	68.86
DIACABS	BE	29-Feb-2024	366.15	373.45	373.45	373.45	373.45	373.45	373.45	321	1.20	24	-	-
DIAMINESQ	EQ	29-Feb-2024	537.75	532.40	549.90	522.60	537.55	545.40	536.41	14459	77.56	1780	8884	61.44
DIAMONDYD	EQ	29-Feb-2024	1111.60	1111.60	1112.00	1069.05	1072.00	1075.25	1085.68	58728	637.60	6137	27009	45.99
DICIND	EQ	29-Feb-2024	463.25	458.65	475.40	451.30	451.30	454.65	459.41	3523	16.18	260	2044	58.02
DIGIDRIVE	BE	29-Feb-2024	49.20	49.20	49.60	48.40	48.55	48.55	48.77	58504	28.53	701	-	-
DIGIKORE	SM	29-Feb-2024	490.00	471.05	490.00	471.05	489.00	489.00	484.23	29600	143.33	34	25600	86.49
DIGISPICE	EQ	29-Feb-2024	31.75	31.10	32.45	30.80	31.65	31.55	31.51	116780	36.80	884	61904	53.01
DIGJAMLMTD	BE	29-Feb-2024	91.20	93.00	93.00	88.05	93.00	91.30	91.01	2149	1.96	41	-	-
DIL	EQ	29-Feb-2024	8.60	8.70	8.70	8.00	8.30	8.30	8.45	2938138	248.21	3729	1539184	52.39
DISHTV	EQ	29-Feb-2024	21.25	21.40	21.75	20.65	21.60	21.45	21.21	48938935	10380.47	26277	11323053	23.14
DIVGIITTS	EQ	29-Feb-2024	838.50	835.00	853.90	819.80	845.00	842.35	834.46	31629	263.93	4279	10013	31.66
DIVISLAB	EQ	29-Feb-2024	3518.35	3509.20	3529.40	3465.00	3490.90	3488.80	3485.98	807900	28163.25	107229	552136	68.34
DIVOPPBEES	EQ	29-Feb-2024	73.04	74.35	74.35	72.52	73.00	73.25	72.98	30500	22.26	885	18235	59.79
DIXON	EQ	29-Feb-2024	6542.65	6550.00	6710.00	6472.00	6672.20	6683.85	6633.28	391385	25961.67	51829	107285	27.41
DJML	EQ	29-Feb-2024	144.15	144.50	144.85	143.20	143.40	144.05	143.48	9046	12.98	266	7283	80.51
DKEGL	SM	29-Feb-2024	69.00	69.10	69.25	69.05	69.25	69.25	69.13	4500	3.11	3	4500	100.00
DLF	EQ	29-Feb-2024	899.00	898.00	911.95	881.65	904.05	901.20	899.95	19571487	176132.84	136735	12012463	61.38
DLINKINDIA	EQ	29-Feb-2024	308.80	310.00	310.00	299.05	302.05	303.00	303.82	147678	448.68	8598	42427	28.73
DMART	EQ	29-Feb-2024	3850.00	3818.40	3940.00	3797.05	3915.20	3918.90	3889.51	499782	19439.07	54851	297686	59.56
DMCC	EQ	29-Feb-2024	305.85	305.95	311.90	303.00	306.40	304.50	306.56	32069	98.31	3512	11833	36.90
DNAMEDIA	BE	29-Feb-2024	5.30	5.30	5.30	5.20	5.20	5.20	5.22	2674	0.14	27	-	-
DODLA	EQ	29-Feb-2024	987.05	990.05	1008.25	974.05	986.00	995.85	992.20	57955	575.03	7933	23995	41.40
DOLATALGO	EQ	29-Feb-2024	71.55	71.60	72.95	69.55	70.80	70.70	70.69	233194	164.85	1907	146701	62.91
DOLLAR	EQ	29-Feb-2024	497.65	495.00	505.00	485.95	505.00	499.10	495.26	80807	400.21	5650	45842	56.73
DOLLEX	SM	29-Feb-2024	46.80	47.00	48.00	45.90	45.90	46.20	46.61	36000	16.78	9	20000	55.56
DOLPHIN	BE	29-Feb-2024	287.95	293.70	293.70	293.70	293.70	293.70	293.70	12881	37.83	172	-	-
DOMS	EQ	29-Feb-2024	1559.05	1563.00	1571.95	1508.50	1514.85	1514.05	1525.14	103686	1581.36	17416	63907	61.64
DONEAR	EQ	29-Feb-2024	105.15	105.10	108.00	102.55	104.25	104.15	104.85	184002	192.93	3219	68254	37.09
DPABHUSHAN	EQ	29-Feb-2024	765.50	765.50	784.85	752.80	784.85	771.05	761.72	4465	34.01	453	3169	70.97
DPSCLTD	EQ	29-Feb-2024	19.65	19.00	20.20	18.70	19.25	19.25	19.12	3907408	746.93	6880	2139554	54.76
DPWIRES	EQ	29-Feb-2024	504.45	503.25	549.95	502.55	543.00	540.25	536.40	420222	2254.07	37156	49706	11.83
DRCSYSTEMS	BE	29-Feb-2024	22.35	21.90	21.90	21.90	21.90	21.90	21.90	23795	5.21	247	-	-
DREAMFOLKS	EQ	29-Feb-2024	508.10	511.05	515.85	492.30	503.00	499.25	500.80	662672	3318.69	33104	239295	36.11
DREDGECORP	BE	29-Feb-2024	706.60	706.60	739.90	682.50	706.35	703.50	694.27	47038	326.57	933	-	-
DRL	SM	29-Feb-2024	23.90	25.05	25.05	25.05	25.05	25.05	25.05	6000	1.50	1	6000	100.00
DRONE	SM	29-Feb-2024	177.50	179.00	179.00	168.10	170.00	169.95	171.14	98000	167.71	91	78000	79.59
DRREDDY	EQ	29-Feb-2024	6428.05	6382.05	6472.90	6357.10	6409.00	6424.25	6420.49	1102788	70804.41	68909	752665	68.25
DSSL	EQ	29-Feb-2024	871.65	879.50	900.00	861.05	871.80	871.05	876.54	29524	258.79	2200	13911	47.12
DTIL	EQ	29-Feb-2024	215.60	216.55	219.70	215.10	219.60	219.30	216.95	3134	6.80	226	2094	66.82
DUCOL	SM	29-Feb-2024	112.00	112.00	112.00	110.50	110.50	110.50	111.70	4000	4.47	5	4000	100.00
DUCON	BE	29-Feb-2024	10.10	10.30	10.30	10.30	10.30	10.30	10.30	82171	8.46	69	-	-
DUGLOBAL	SM	29-Feb-2024	86.40	89.40	89.50	85.00	85.20	85.20	86.56	15000	12.98	6	10000	66.67
DVL	EQ	29-Feb-2024	373.80	373.15	379.95	365.00	370.50	371.65	372.85	29918	111.55	864	17738	59.29
DWARKESH	EQ	29-Feb-2024	77.95	78.00	78.50	77.15	78.50	77.95	77.89	669938	521.79	5334	305714	45.63
DYCL	EQ	29-Feb-2024	424.75	426.40	429.00	417.20	428.50	423.10	421.49	25529	107.60	3593	14077	55.14
DYNAMATECH	EQ	29-Feb-2024	7361.60	7355.60	7436.15	7082.65	7270.00	7131.85	7167.53	11779	844.26	4162	4878	41.41
DYNAMIC	SM	29-Feb-2024	108.65	110.00	110.00	104.00	104.00	104.15	105.93	38000	40.25	36	31000	81.58
DYNPRO	EQ	29-Feb-2024	298.60	298.60	303.00	291.35	300.00	299.60	297.20	33377	99.20	2259	18979	56.86
E2E	BE	29-Feb-2024	1056.25	1035.15	1035.15	1035.15	1035.15	1035.15	1035.15	3766	38.98	107	-	-
EASEMYTRIP	EQ	29-Feb-2024	48.55	48.65	49.00	47.55	48.65	48.35	48.30	27083837	13082.73	51134	3722074	13.74
EASTSILK	BE	29-Feb-2024	2.25	2.15	2.15	2.15	2.15	2.15	2.15	7449	0.16	11	-	-
EBBETF0425	EQ	29-Feb-2024	1188.01	1187.06	1188.50	1187.06	1187.65	1187.86	1187.64	3495	41.51	45	3198	91.50
EBBETF0430	EQ	29-Feb-2024	1342.44	1382.70	1382.70	1331.00	1346.00	1346.29	1345.14	1555	20.92	270	1136	73.05
EBBETF0431	EQ	29-Feb-2024	1202.76	1204.76	1205.00	1201.06	1204.95	1202.10	1202.86	7607	91.50	56	7100	93.34
EBBETF0433	EQ	29-Feb-2024	1098.30	1065.35	1101.99	1065.35	1101.89	1101.70	1100.12	3992	43.92	42	3541	88.70
ECLERX	EQ	29-Feb-2024	2488.85	2498.70	2552.00	2450.80	2500.00	2521.90	2518.94	108524	2733.66	10457	72029	66.37
ECLFINANCE	NJ	29-Feb-2024	960.43	963.01	970.00	960.00	960.10	960.47	961.30	505	4.85	19	455	90.10
ECLFINANCE	NK	29-Feb-2024	996.99	988.01	988.01	988.01	988.01	988.01	988.01	150	1.48	3	150	100.00
ECLFINANCE	NR	29-Feb-2024	1000.91	1002.00	1004.00	1001.00	1001.00	1001.00	1001.58	577	5.78	21	568	98.44
ECLFINANCE	NS	29-Feb-2024	1010.00	1001.00	1020.00	1001.00	1020.00	1020.00	1012.61	75	0.76	7	75	100.00
EDELWEISS	EQ	29-Feb-2024	76.50	76.25	77.00	75.35	75.60	75.80	75.92	3261358	2475.96	12165	1768862	54.24
EDUCOMP	BZ	29-Feb-2024	3.85	3.80	3.80	3.80	3.80	3.80	3.80	8151	0.31	29	-	-
EFACTOR	SM	29-Feb-2024	153.50	153.50	153.50	151.80	151.80	151.80	152.83	6400	9.78	4	6400	100.00
EFORCE	SM	29-Feb-2024	110.90	110.00	113.75	108.55	109.50	109.65	109.54	70800	77.56	58	50400	71.19
EGOLD	EQ	29-Feb-2024	63.85	63.95	64.05	63.70	64.05	63.70	63.72	122444	78.02	71	114731	93.70
EICHERMOT	EQ	29-Feb-2024	3863.75	3862.95	3890.00	3760.05	3800.00	3792.40	3802.14	1021336	38832.66	126551	624971	61.19
EIDPARRY	EQ	29-Feb-2024	622.40	627.00	638.80	622.20	627.65	629.50	628.73	356662	2242.42	15144	179308	50.27
EIFFL	EQ	29-Feb-2024	137.00	137.00	139.00	135.25	135.90	136.70	136.93	14306	19.59	338	12035	84.13
EIHAHOTELS	EQ	29-Feb-2024	725.40	725.00	733.10	714.20	715.00	720.90	720.87	15542	112.04	1053	6924	44.55
EIHOTEL	EQ	29-Feb-2024	393.95	392.00	407.25	384.35	404.65	403.95	401.32	1703605	6836.91	29538	1053152	61.82
EIMCOELECO	BE	29-Feb-2024	1340.20	1340.00	1340.00	1280.00	1300.00	1300.20	1305.00	10450	136.37	245	-	-
EKC	EQ	29-Feb-2024	154.60	153.55	155.55	149.55	153.90	152.90	152.55	809392	1234.70	16412	211980	26.19
ELDEHSG	EQ	29-Feb-2024	803.70	798.20	824.00	791.00	824.00	811.85	803.74	5325	42.80	211	2915	54.74
ELECON	EQ	29-Feb-2024	938.80	943.40	1013.90	911.00	999.00	1002.15	973.90	554537	5400.64	37595	320203	57.74
ELECTCAST	EQ	29-Feb-2024	165.55	165.15	166.40	157.70	162.00	159.90	160.24	4524670	7250.21	45277	2978105	65.82
ELECTHERM	BE	29-Feb-2024	507.70	517.85	517.85	517.85	517.85	517.85	517.85	5943	30.78	57	-	-
ELGIEQUIP	EQ	29-Feb-2024	631.30	631.70	655.50	615.55	650.00	652.05	645.40	354896	2290.51	18073	224929	63.38
ELGIRUBCO	EQ	29-Feb-2024	59.20	59.20	62.80	58.90	61.90	61.10	60.62	129228	78.33	822	60025	46.45
ELIN	EQ	29-Feb-2024	157.45	157.50	157.50	153.80	154.00	154.60	154.93	99085	153.51	5586	44451	44.86
EMAMILTD	EQ	29-Feb-2024	466.50	469.40	469.40	456.95	464.70	466.00	463.29	864281	4004.12	41358	504535	58.38
EMAMIPAP	EQ	29-Feb-2024	129.10	129.10	131.40	127.70	130.50	129.85	129.26	17809	23.02	834	9476	53.21
EMAMIREAL	BE	29-Feb-2024	99.80	100.00	100.95	96.50	99.80	99.20	98.77	22738	22.46	282	-	-
EMBASSY	RR	29-Feb-2024	365.47	367.99	387.95	364.46	380.00	373.80	371.46	2403844	8929.32	10751	2113522	87.92
EMIL	EQ	29-Feb-2024	203.65	204.25	209.00	201.50	205.00	207.20	205.15	276769	567.78	9148	150969	54.55
EMKAY	BE	29-Feb-2024	118.75	118.70	120.00	116.40	120.00	120.00	116.84	48563	56.74	70	-	-
EMKAYTOOLS	SM	29-Feb-2024	590.00	610.00	687.00	610.00	670.00	669.50	658.11	2700	17.77	8	2700	100.00
EMMBI	EQ	29-Feb-2024	106.10	106.10	107.15	101.50	106.00	103.65	104.50	65934	68.90	1522	38152	57.86
EMSLIMITED	EQ	29-Feb-2024	502.00	501.05	505.20	492.00	496.00	497.65	498.78	158399	790.06	3143	93375	58.95
EMUDHRA	EQ	29-Feb-2024	574.85	574.80	594.60	557.65	589.45	591.45	578.80	330534	1913.14	23760	109953	33.27
ENDURANCE	EQ	29-Feb-2024	1808.35	1806.25	1873.45	1802.05	1854.00	1857.00	1849.14	177644	3284.88	18756	113431	63.85
ENERGYDEV	BE	29-Feb-2024	21.60	21.30	21.30	21.20	21.20	21.20	21.21	19918	4.22	109	-	-
ENGINERSIN	EQ	29-Feb-2024	205.55	205.00	212.35	202.00	209.90	209.55	208.45	6244360	13016.25	50991	1679364	26.89
ENIL	EQ	29-Feb-2024	321.30	321.00	333.00	315.50	331.00	329.15	327.50	138010	451.98	2727	69033	50.02
ENTERO	EQ	29-Feb-2024	1037.40	1037.40	1102.00	1031.10	1061.60	1082.85	1075.59	141204	1518.78	15662	70692	50.06
EPACK	EQ	29-Feb-2024	184.05	185.25	186.45	181.10	184.65	184.65	183.54	381230	699.71	11278	115624	30.33
EPIGRAL	EQ	29-Feb-2024	1198.35	1203.00	1215.95	1170.15	1182.00	1178.50	1189.98	73125	870.18	8448	33241	45.46
EPL	EQ	29-Feb-2024	188.00	188.60	191.40	185.60	187.70	187.25	187.25	419504	785.53	9531	223498	53.28
EQUAL50ADD	EQ	29-Feb-2024	283.65	276.53	289.45	276.53	289.45	282.49	281.71	3928	11.07	203	1956	49.80
EQUIPPP	BE	29-Feb-2024	29.10	28.15	29.65	28.15	28.85	28.70	28.76	7874	2.26	70	-	-
EQUITASBNK	EQ	29-Feb-2024	99.55	100.05	101.90	99.25	100.00	99.65	100.13	3240281	3244.51	20181	1301750	40.17
ERFLNCDI	N5	29-Feb-2024	920.00	910.21	912.00	910.21	912.00	912.00	911.40	150	1.37	4	150	100.00
ERFLNCDI	N6	29-Feb-2024	1019.50	989.00	990.00	989.00	990.00	990.00	989.32	192	1.90	3	192	100.00
ERIS	EQ	29-Feb-2024	872.35	878.00	889.95	860.30	883.70	883.05	873.01	399136	3484.49	8592	352547	88.33
EROSMEDIA	EQ	29-Feb-2024	24.70	24.00	24.20	23.10	23.60	23.45	23.52	939038	220.86	2739	507516	54.05
ESABINDIA	EQ	29-Feb-2024	5084.65	5035.00	5136.95	5035.00	5050.00	5063.40	5082.32	5587	283.95	2062	2986	53.45
ESAFSFB	EQ	29-Feb-2024	62.20	62.25	62.75	61.00	62.40	62.15	61.80	1102749	681.52	5870	505925	45.88
ESCONET	ST	29-Feb-2024	261.10	248.05	254.90	248.05	248.05	248.05	248.77	305600	760.23	143	296000	96.86
ESCORTS	EQ	29-Feb-2024	2825.20	2826.70	2869.45	2803.30	2866.20	2856.45	2844.12	159625	4539.93	17871	64398	40.34
ESFL	SM	29-Feb-2024	195.00	187.00	192.80	187.00	191.00	190.00	190.32	43200	82.22	29	40800	94.44
ESG	EQ	29-Feb-2024	36.66	36.67	36.84	36.48	36.81	36.74	36.73	45222	16.61	138	42382	93.72
ESILVER	EQ	29-Feb-2024	71.33	71.40	71.80	71.10	71.60	71.58	71.61	6263	4.48	106	5288	84.43
ESSARSHPNG	EQ	29-Feb-2024	27.50	26.75	27.45	26.15	27.00	26.90	26.35	437577	115.30	1428	271964	62.15
ESSENTIA	BE	29-Feb-2024	4.20	4.00	4.10	4.00	4.00	4.00	4.01	10438691	418.18	5615	-	-
ESTER	EQ	29-Feb-2024	103.50	103.35	104.85	100.20	101.55	101.45	102.30	362801	371.15	5536	116285	32.05
ETHOSLTD	EQ	29-Feb-2024	2654.00	2667.25	2700.00	2521.75	2595.00	2600.60	2608.11	248538	6482.13	21635	140861	56.68
EUROBOND	SM	29-Feb-2024	165.00	166.25	182.50	166.25	170.10	170.10	172.89	22000	38.04	7	22000	100.00
EUROTEXIND	EQ	29-Feb-2024	14.30	15.00	15.00	14.40	15.00	15.00	14.98	26068	3.91	107	23604	90.55
EVEREADY	EQ	29-Feb-2024	348.00	349.00	349.00	343.25	343.25	346.85	346.86	67041	232.54	4216	38727	57.77
EVERESTIND	EQ	29-Feb-2024	1204.35	1200.70	1212.00	1187.00	1197.00	1205.20	1198.66	4507	54.02	933	2202	48.86
EXCEL	BE	29-Feb-2024	0.50	0.50	0.50	0.45	0.50	0.50	0.49	1658852	8.16	787	-	-
EXCELINDUS	EQ	29-Feb-2024	838.70	840.30	849.90	828.00	828.00	833.70	834.25	9327	77.81	883	4602	49.34
EXIDEIND	EQ	29-Feb-2024	318.10	318.00	322.00	316.40	320.40	320.30	319.60	1725182	5513.75	21307	789664	45.77
EXPLEOSOL	EQ	29-Feb-2024	1337.80	1332.00	1343.50	1316.40	1321.00	1322.00	1326.66	20994	278.52	2466	12388	59.01
EXXARO	EQ	29-Feb-2024	111.50	111.50	112.50	111.00	111.00	111.40	111.60	68194	76.10	1520	24815	36.39
FACT	EQ	29-Feb-2024	740.55	740.55	748.00	710.10	716.00	715.95	721.99	578469	4176.51	29110	160982	27.83
FAIRCHEMOR	EQ	29-Feb-2024	1408.45	1408.50	1480.05	1396.00	1457.00	1460.15	1450.69	49846	723.11	9511	20215	40.55
FAZE3Q	EQ	29-Feb-2024	428.90	428.90	445.85	414.45	435.30	437.95	435.92	67613	294.74	10366	14086	20.83
FCL	EQ	29-Feb-2024	404.70	407.20	433.00	405.60	432.00	428.10	419.90	1038361	4360.08	37723	265150	25.54
FCONSUMER	BE	29-Feb-2024	0.90	0.90	0.90	0.90	0.90	0.90	0.90	1240932	11.17	770	-	-
FCSSOFT	EQ	29-Feb-2024	4.90	4.85	4.90	4.65	4.80	4.80	4.76	13607033	648.14	9078	4849704	35.64
FDC	EQ	29-Feb-2024	445.35	444.00	447.60	434.00	437.50	436.70	437.53	433590	1897.06	15843	280339	64.66
FEDERALBNK	EQ	29-Feb-2024	150.30	150.90	151.20	148.10	150.80	150.40	149.86	12829211	19225.67	68283	4753023	37.05
FEDFINA	EQ	29-Feb-2024	120.90	121.00	121.05	117.65	120.00	119.60	118.70	577019	684.92	10029	335973	58.23
FELDVR	BE	29-Feb-2024	5.85	5.60	6.10	5.55	5.60	5.55	5.58	24510	1.37	74	-	-
FELIX	ST	29-Feb-2024	377.50	359.00	374.00	358.85	374.00	374.00	362.71	4000	14.51	4	4000	100.00
FIBERWEB	EQ	29-Feb-2024	38.15	38.55	38.60	37.70	38.00	38.00	38.00	30403	11.55	266	23759	78.15
FIDEL	SM	29-Feb-2024	113.00	115.00	115.00	111.05	111.05	111.05	113.03	2000	2.26	2	2000	100.00
FIEMIND	EQ	29-Feb-2024	1204.20	1207.95	1212.00	1161.00	1162.00	1167.70	1179.23	64905	765.38	8792	28457	43.84
FILATEX	EQ	29-Feb-2024	71.75	71.90	74.20	70.65	73.00	73.20	72.48	6750668	4892.96	15146	1640913	24.31
FINCABLES	EQ	29-Feb-2024	945.40	945.40	952.20	915.35	927.00	920.80	924.57	213014	1969.46	17590	114940	53.96
FINEORG	EQ	29-Feb-2024	4272.10	4272.00	4347.00	4270.55	4331.30	4331.75	4325.43	46855	2026.68	9739	32584	69.54
FINIETF	EQ	29-Feb-2024	22.46	22.58	22.81	22.35	22.81	22.72	22.63	159453	36.09	382	117501	73.69
FINOPB	EQ	29-Feb-2024	301.85	302.40	308.80	298.95	308.00	305.70	303.49	71017	215.53	5623	27114	38.18
FINPIPE	EQ	29-Feb-2024	217.15	218.25	220.80	216.35	218.60	218.30	218.25	547387	1194.68	13558	284664	52.00
FIVESTAR	EQ	29-Feb-2024	709.35	709.00	717.60	697.50	705.90	706.30	706.16	852527	6020.22	27295	568542	66.69
FLAIR	EQ	29-Feb-2024	277.75	278.05	282.90	277.50	282.25	281.05	279.84	357750	1001.11	10496	254838	71.23
FLEXITUFF	EQ	29-Feb-2024	40.50	40.00	41.00	36.45	39.25	37.00	37.23	91571	34.09	626	58991	64.42
FLFL	BZ	29-Feb-2024	2.70	2.65	2.75	2.65	2.75	2.75	2.70	194972	5.27	82	-	-
FLUOROCHEM	EQ	29-Feb-2024	3711.20	3710.00	3720.00	3606.50	3684.00	3701.75	3676.87	73564	2704.86	10522	39361	53.51
FMCGIETF	EQ	29-Feb-2024	558.96	563.97	563.97	555.28	561.59	561.23	558.93	5896	32.95	319	2665	45.20
FMGOETZE	EQ	29-Feb-2024	353.45	353.00	356.80	350.95	353.20	353.10	353.15	71660	253.07	4359	42023	58.64
FMNL	BE	29-Feb-2024	6.80	6.80	7.10	6.50	6.90	6.65	6.61	62660	4.14	233	-	-
FOCE	SM	29-Feb-2024	799.00	790.00	790.00	790.00	790.00	790.00	790.00	200	1.58	1	200	100.00
FOCUS	EQ	29-Feb-2024	164.25	165.10	169.10	162.95	164.20	164.65	165.45	125038	206.88	5288	73726	58.96
FONEBOX	SM	29-Feb-2024	177.05	170.25	173.00	154.50	167.00	168.95	163.33	72000	117.60	23	64000	88.89
FOODSIN	EQ	29-Feb-2024	143.55	144.60	144.90	140.70	143.60	143.75	142.47	94397	134.49	2890	38760	41.06
FORCEMOT	EQ	29-Feb-2024	6432.55	6400.00	6810.00	6336.10	6776.30	6748.65	6603.49	154699	10215.53	17955	70754	45.74
FORTIS	EQ	29-Feb-2024	421.50	417.25	424.00	398.00	407.00	408.00	411.03	1260951	5182.83	29034	756526	60.00
FOSECOIND	EQ	29-Feb-2024	3469.60	3470.00	3503.90	3442.00	3464.20	3476.50	3470.38	2295	79.65	869	1053	45.88
FROG	SM	29-Feb-2024	178.10	180.00	182.00	170.20	173.60	174.00	178.11	32800	58.42	67	25600	78.05
FSC	BZ	29-Feb-2024	8.35	8.60	8.65	8.10	8.60	8.25	8.36	18106	1.51	93	-	-
FSL	EQ	29-Feb-2024	205.05	204.55	206.85	200.70	205.25	205.70	205.04	2243266	4599.58	24402	1249239	55.69
FUSION	EQ	29-Feb-2024	537.65	540.90	559.90	528.10	552.85	549.05	539.61	199970	1079.05	13194	110369	55.19
GABRIEL	EQ	29-Feb-2024	345.70	347.70	349.65	341.00	343.00	344.95	344.58	146166	503.66	11743	91671	62.72
GAEL	EQ	29-Feb-2024	391.75	393.80	396.70	381.45	392.00	392.60	388.88	578705	2250.44	25794	245061	42.35
GAIL	EQ	29-Feb-2024	179.35	178.75	183.90	176.30	182.90	182.25	180.74	19475687	35200.27	87955	11645033	59.79
GALAXYSURF	EQ	29-Feb-2024	2453.05	2430.70	2547.00	2421.00	2541.00	2536.10	2493.18	19879	495.62	3880	11028	55.48
GALLANTT	BE	29-Feb-2024	209.25	205.05	214.70	205.00	213.00	210.40	207.21	50224	104.07	330	-	-
GANDHAR	EQ	29-Feb-2024	236.45	237.95	237.95	230.10	231.90	230.90	233.25	659267	1537.71	29344	410899	62.33
GANDHITUBE	EQ	29-Feb-2024	817.15	825.40	834.00	798.75	809.85	804.25	808.42	10596	85.66	1067	5519	52.09
GANECOS	EQ	29-Feb-2024	1044.15	1042.00	1087.20	1031.70	1060.00	1071.10	1053.72	40715	429.02	6333	21414	52.59
GANESHBE	EQ	29-Feb-2024	187.90	187.90	191.15	185.05	189.60	188.95	187.48	186353	349.37	9165	73020	39.18
GANESHHOUC	EQ	29-Feb-2024	839.35	810.55	845.00	797.40	835.00	831.00	805.89	182667	1472.10	7018	95745	52.42
GANGAFORGE	BE	29-Feb-2024	12.65	12.40	12.40	12.40	12.40	12.40	12.40	23694	2.94	198	-	-
GANGESSECU	EQ	29-Feb-2024	124.95	124.15	127.70	122.95	125.25	126.20	125.07	7309	9.14	719	3487	47.71
GARFIBRES	EQ	29-Feb-2024	3495.75	3495.00	3650.00	3489.35	3648.00	3637.15	3587.72	26055	934.78	6177	13279	50.97
GATECH	BE	29-Feb-2024	1.70	1.70	1.70	1.65	1.70	1.70	1.67	303580	5.08	1026	-	-
GATECHDVR	BE	29-Feb-2024	5.10	5.05	5.05	4.85	4.85	4.90	4.96	2277425	112.91	541	-	-
GATEWAY	EQ	29-Feb-2024	103.20	103.45	109.00	102.00	108.90	108.10	106.43	1161704	1236.44	9833	656312	56.50
GAYAPROJ	BZ	29-Feb-2024	9.10	9.55	9.55	8.65	9.50	9.50	9.17	693030	63.58	704	-	-
GEECEE	EQ	29-Feb-2024	269.45	275.00	275.20	265.55	266.75	267.75	270.49	7893	21.35	747	3665	46.43
GEEKAYWIRE	EQ	29-Feb-2024	104.00	104.10	108.80	99.65	106.55	106.85	103.75	84221	87.38	1552	52486	62.32
GENCON	EQ	29-Feb-2024	48.75	48.95	50.50	47.50	48.90	48.85	49.00	65195	31.95	377	39240	60.19
GENESYS	EQ	29-Feb-2024	515.55	513.00	538.95	506.05	538.00	535.70	525.76	353660	1859.39	16600	157261	44.47
GENSOL	EQ	29-Feb-2024	1196.05	1210.00	1218.00	1132.70	1171.30	1171.90	1169.76	189411	2215.66	9981	103980	54.90
GENUSPAPER	EQ	29-Feb-2024	21.90	21.75	22.30	21.35	21.90	21.85	21.70	855843	185.69	3474	195099	22.80
GENUSPOWER	EQ	29-Feb-2024	239.90	239.80	251.85	231.50	251.85	250.15	243.46	1196500	2912.96	15853	619527	51.78
GEOJITFSL	EQ	29-Feb-2024	75.30	75.45	75.85	73.40	75.00	74.70	74.41	466857	347.41	3893	208885	44.74
GEPIL	EQ	29-Feb-2024	300.55	299.00	307.45	293.50	302.50	301.05	300.83	317456	954.99	17027	130740	41.18
GESHIP	EQ	29-Feb-2024	953.70	953.70	1013.45	953.70	1000.00	1005.90	995.57	1656773	16494.29	54283	610619	36.86
GET&D	BE	29-Feb-2024	874.70	870.00	918.40	831.00	918.40	911.40	891.87	180964	1613.97	3556	-	-
GFLLIMITED	EQ	29-Feb-2024	83.85	83.85	84.20	81.75	83.85	83.25	82.99	61414	50.97	1166	29896	48.68
GHCL	EQ	29-Feb-2024	513.80	513.80	515.00	506.60	513.00	510.55	510.25	249199	1271.53	8352	188399	75.60
GHCLTEXTIL	EQ	29-Feb-2024	87.80	88.65	88.70	85.25	88.00	87.80	87.20	335046	292.17	3342	149656	44.67
GICHSGFIN	EQ	29-Feb-2024	227.65	228.00	229.65	223.10	227.60	227.90	226.38	263550	596.62	8380	56343	21.38
GICL	SM	29-Feb-2024	65.75	62.60	64.85	62.60	64.85	64.85	63.73	6000	3.82	2	6000	100.00
GICRE	EQ	29-Feb-2024	388.10	390.00	397.80	374.20	383.00	380.10	382.58	2985549	11421.99	58069	720294	24.13
GILLANDERS	BE	29-Feb-2024	93.50	94.75	94.75	88.85	91.00	91.10	90.39	26966	24.38	214	-	-
GILLETTE	EQ	29-Feb-2024	6481.65	6481.65	6530.90	6401.00	6519.90	6507.90	6466.87	15462	999.91	3236	8772	56.73
GILT5YBEES	EQ	29-Feb-2024	54.92	54.92	54.98	54.92	54.95	54.94	54.94	186176	102.29	471	142939	76.78
GINNIFILA	EQ	29-Feb-2024	36.25	37.25	37.25	35.80	36.95	36.80	36.69	135707	49.78	556	86666	63.86
GIPCL	EQ	29-Feb-2024	184.65	184.40	186.90	181.05	183.50	183.10	183.36	485633	890.45	14935	279804	57.62
GKWLIMITED	EQ	29-Feb-2024	1625.55	1599.70	1630.80	1581.00	1581.00	1590.75	1599.56	311	4.97	51	193	62.06
GLAND	EQ	29-Feb-2024	1801.80	1809.00	1812.85	1732.90	1771.00	1765.95	1762.68	244498	4309.72	30392	108778	44.49
GLAXO	EQ	29-Feb-2024	2154.15	2143.05	2268.00	2117.05	2166.40	2173.65	2191.04	492230	10784.95	36491	251982	51.19
GLENMARK	EQ	29-Feb-2024	911.20	911.00	926.95	898.45	925.85	925.10	916.26	1434787	13146.34	41404	780432	54.39
GLFL	BE	29-Feb-2024	10.50	10.70	10.70	10.70	10.70	10.70	10.70	4278	0.46	20	-	-
GLOBAL	EQ	29-Feb-2024	262.55	261.00	264.00	256.00	264.00	262.15	259.72	58064	150.81	4244	26572	45.76
GLOBALPET	SM	29-Feb-2024	111.55	111.00	113.70	110.05	111.00	111.00	111.50	16500	18.40	11	7500	45.45
GLOBALVECT	BE	29-Feb-2024	120.70	120.70	124.60	118.05	119.95	118.55	119.17	6154	7.33	83	-	-
GLOBE	BE	29-Feb-2024	4.35	4.30	4.30	4.30	4.30	4.30	4.30	57022	2.45	90	-	-
GLOBUSSPR	EQ	29-Feb-2024	783.35	781.40	790.00	775.00	782.90	781.70	780.19	40415	315.31	3902	20267	50.15
GLS	EQ	29-Feb-2024	876.80	876.80	879.40	845.05	866.00	868.45	862.71	119427	1030.31	8165	68309	57.20
GMBREW	EQ	29-Feb-2024	622.80	626.00	626.95	613.15	615.95	615.60	618.33	29503	182.43	2622	17740	60.13
GMDCLTD	EQ	29-Feb-2024	391.40	390.45	396.00	382.80	390.00	389.90	389.56	1240085	4830.90	29569	376189	30.34
GMMPFAUDLR	EQ	29-Feb-2024	1332.35	1332.35	1336.70	1294.75	1309.95	1302.00	1305.83	184117	2404.26	23396	111185	60.39
GMRINFRA	EQ	29-Feb-2024	84.40	84.80	85.35	82.60	84.40	84.00	83.95	341649737	286814.85	160287	213536655	62.50
GMRP&UI	EQ	29-Feb-2024	48.95	49.35	53.00	47.80	52.30	52.25	51.68	8398071	4340.04	15008	5573844	66.37
GNA	EQ	29-Feb-2024	426.20	421.95	429.35	420.70	429.00	425.90	424.38	31659	134.35	2786	17158	54.20
GNFC	EQ	29-Feb-2024	647.65	646.00	650.95	627.70	641.25	640.55	634.78	1667754	10586.56	41637	520224	31.19
GOACARBON	EQ	29-Feb-2024	814.85	818.00	824.55	786.85	818.50	814.00	807.42	59020	476.54	3291	22765	38.57
GOCLCORP	EQ	29-Feb-2024	483.80	481.00	488.50	470.00	477.80	476.00	480.02	48552	233.06	3204	26070	53.70
GOCOLORS	EQ	29-Feb-2024	1140.60	1130.00	1166.00	1121.70	1130.00	1130.40	1130.77	60778	687.26	5411	44728	73.59
GODFRYPHLP	EQ	29-Feb-2024	2801.80	2795.50	3000.00	2678.10	2985.00	2957.45	2856.49	161773	4621.03	20803	62855	38.85
GODHA	BE	29-Feb-2024	0.90	0.95	0.95	0.90	0.95	0.95	0.95	25378554	240.34	6342	-	-
GODREJAGRO	EQ	29-Feb-2024	512.85	511.25	516.00	505.00	516.00	513.55	510.39	78229	399.28	5106	37015	47.32
GODREJCP	EQ	29-Feb-2024	1234.05	1234.00	1263.85	1226.05	1240.00	1257.70	1252.89	1041829	13052.98	46177	710220	68.17
GODREJIND	EQ	29-Feb-2024	805.15	805.15	805.15	794.70	801.00	801.00	799.74	162095	1296.33	6498	122759	75.73
GODREJPROP	EQ	29-Feb-2024	2353.55	2365.00	2406.70	2336.00	2399.00	2398.05	2380.66	466148	11097.38	31306	191919	41.17
GOKEX	EQ	29-Feb-2024	842.75	837.00	859.05	825.00	841.25	844.95	843.11	344532	2904.79	27875	195272	56.68
GOKUL	BE	29-Feb-2024	43.45	43.25	44.00	41.30	43.85	43.60	42.42	106723	45.27	535	-	-
GOKULAGRO	EQ	29-Feb-2024	115.40	115.60	115.75	113.00	114.00	113.60	113.88	99935	113.81	1929	44421	44.45
GOLDBEES	EQ	29-Feb-2024	52.60	54.20	54.20	52.52	52.82	52.78	52.78	2394588	1263.81	17836	1674570	69.93
GOLDENTOBC	BZ	29-Feb-2024	53.70	55.00	56.35	54.00	56.35	56.35	55.73	7172	4.00	85	-	-
GOLDETF	EQ	29-Feb-2024	61.74	61.74	62.29	61.08	61.84	61.76	61.98	821869	509.42	522	814180	99.06
GOLDETFADD	EQ	29-Feb-2024	61.55	63.93	63.93	61.77	61.78	61.98	61.98	171165	106.09	56	170341	99.52
GOLDIAM	EQ	29-Feb-2024	183.10	184.45	187.20	181.30	184.55	184.45	184.20	588968	1084.86	5803	135146	22.95
GOLDIETF	EQ	29-Feb-2024	54.22	55.39	55.39	54.17	54.20	54.21	54.27	235706	127.92	7494	159425	67.64
GOLDSHARE	EQ	29-Feb-2024	52.75	52.80	53.30	52.80	52.90	53.00	52.98	61191	32.42	424	47238	77.20
GOLDSTAR	SM	29-Feb-2024	15.65	14.90	15.90	14.70	15.90	15.50	15.31	135000	20.67	12	67500	50.00
GOLDTECH	BE	29-Feb-2024	148.05	152.30	152.30	145.50	150.20	149.55	149.40	22912	34.23	137	-	-
GOODLUCK	EQ	29-Feb-2024	959.85	964.25	974.40	956.35	974.00	971.10	965.97	52080	503.08	5849	21506	41.29
GOYALALUM	BE	29-Feb-2024	9.90	10.25	10.25	9.90	10.15	10.10	10.08	143628	14.48	739	-	-
GOYALSALT	SM	29-Feb-2024	208.50	205.05	208.00	205.00	205.00	205.00	206.57	21000	43.38	7	18000	85.71
GPIL	EQ	29-Feb-2024	741.90	741.00	749.55	725.10	745.95	741.70	735.07	307375	2259.43	19218	160459	52.20
GPPL	EQ	29-Feb-2024	202.50	201.85	213.90	198.10	213.40	209.20	205.21	7210814	14797.10	52213	3298464	45.74
GPTHEALTH	EQ	29-Feb-2024	186.00	215.00	219.90	196.10	200.25	200.70	207.48	20743557	43039.20	173911	9287388	44.77
GPTINFRA	BE	29-Feb-2024	180.10	180.10	189.10	173.50	188.00	187.25	185.34	68975	127.84	546	-	-
GRANULES	EQ	29-Feb-2024	460.00	457.00	469.80	453.20	466.95	465.00	462.00	1355528	6262.59	22652	551189	40.66
GRAPHISAD	SM	29-Feb-2024	64.05	65.00	65.60	60.40	61.10	61.40	61.94	48000	29.73	40	34800	72.50
GRAPHITE	EQ	29-Feb-2024	590.45	591.00	609.45	576.50	601.20	598.85	594.25	1299565	7722.69	41463	332901	25.62
GRASIM	EQ	29-Feb-2024	2186.00	2186.00	2206.00	2157.80	2205.00	2191.40	2188.29	1499473	32812.86	61931	889814	59.34
GRASIMPP	E1	29-Feb-2024	950.90	940.05	957.90	925.00	952.30	950.75	948.95	46580	442.02	210	44771	96.12
GRAVITA	EQ	29-Feb-2024	945.75	935.50	959.90	935.50	954.70	952.60	950.26	84252	800.61	8807	32948	39.11
GRCL	SM	29-Feb-2024	214.95	225.65	225.65	225.65	225.65	225.65	225.65	2000	4.51	1	2000	100.00
GREAVESCOT	EQ	29-Feb-2024	152.55	153.70	156.60	149.50	152.40	151.25	151.38	1601025	2423.59	20578	751667	46.95
GREENCHEF	SM	29-Feb-2024	92.10	93.00	94.05	91.70	93.00	93.50	93.15	18400	17.14	22	16800	91.30
GREENLAM	EQ	29-Feb-2024	526.35	525.80	547.00	517.05	543.75	540.20	523.33	108496	567.79	5021	91312	84.16
GREENPANEL	EQ	29-Feb-2024	373.15	369.05	388.00	365.30	387.90	385.40	380.31	241934	920.10	16328	104637	43.25
GREENPLY	EQ	29-Feb-2024	264.10	267.00	270.80	260.30	263.00	262.90	264.52	460024	1216.86	16526	173615	37.74
GREENPOWER	BE	29-Feb-2024	22.00	22.00	23.10	21.00	23.10	22.90	22.20	4030295	894.56	14659	-	-
GRETEX	ST	29-Feb-2024	51.00	53.55	53.55	53.55	53.55	53.55	53.55	3000	1.61	1	3000	100.00
GRINDWELL	EQ	29-Feb-2024	2118.85	2123.00	2124.40	2063.20	2095.00	2088.60	2080.71	80380	1672.47	7439	57505	71.54
GRINFRA	EQ	29-Feb-2024	1228.10	1208.40	1231.65	1182.10	1214.00	1212.85	1206.62	86164	1039.67	13078	47194	54.77
GRMOVER	EQ	29-Feb-2024	173.70	173.70	184.80	172.75	184.40	183.90	181.42	148421	269.27	5880	80186	54.03
GROBTEA	EQ	29-Feb-2024	940.95	940.85	965.00	935.60	963.00	952.55	948.41	114	1.08	63	62	54.39
GRPLTD	EQ	29-Feb-2024	6196.90	6105.00	6451.00	6000.00	6300.00	6292.90	6198.76	2365	146.60	262	2034	86.00
GRSE	EQ	29-Feb-2024	805.90	809.00	816.45	799.00	813.95	813.75	809.81	396407	3210.13	19328	97264	24.54
GRWRHITECH	EQ	29-Feb-2024	1898.55	1890.25	1920.00	1871.15	1912.05	1903.35	1889.42	21916	414.09	4482	13079	59.68
GSEC10IETF	EQ	29-Feb-2024	226.73	226.31	226.74	226.25	226.74	226.74	226.28	22	0.05	3	22	100.00
GSEC10YEAR	EQ	29-Feb-2024	25.89	26.14	26.14	25.27	25.98	25.98	25.89	201	0.05	29	197	98.01
GSEC5IETF	EQ	29-Feb-2024	55.28	55.25	55.45	55.00	55.01	55.16	55.05	493	0.27	14	487	98.78
GSFC	EQ	29-Feb-2024	218.90	219.10	222.25	215.60	218.50	217.30	218.27	4704712	10268.97	49610	1844282	39.20
GSLSU	EQ	29-Feb-2024	285.60	285.60	290.20	281.05	286.45	285.70	285.74	226127	646.13	3140	48903	21.63
GSPL	EQ	29-Feb-2024	361.05	360.00	374.20	353.30	371.90	368.90	364.30	1339548	4879.92	40378	865639	64.62
GSS	EQ	29-Feb-2024	145.95	147.65	169.50	146.00	155.25	154.50	160.01	835029	1336.11	9933	212319	25.43
GSTL	SM	29-Feb-2024	66.90	66.60	66.60	64.80	65.50	65.50	65.63	3000	1.97	3	3000	100.00
GTECJAINX	BE	29-Feb-2024	82.05	80.35	86.00	80.35	82.00	82.00	84.92	1100	0.93	24	-	-
GTL	BE	29-Feb-2024	12.55	12.30	12.30	12.30	12.30	12.30	12.30	36747	4.52	210	-	-
GTLINFRA	EQ	29-Feb-2024	2.20	2.15	2.15	2.10	2.10	2.10	2.10	153630939	3228.06	25203	41203904	26.82
GTPL	EQ	29-Feb-2024	190.45	190.90	194.70	185.75	187.35	188.25	189.31	130346	246.75	5875	46783	35.89
GUFICBIO	EQ	29-Feb-2024	309.45	310.45	317.90	304.55	316.50	315.05	309.85	70651	218.91	5456	36176	51.20
GUJALKALI	EQ	29-Feb-2024	811.95	811.95	817.25	795.10	802.20	801.00	801.73	64788	519.42	4617	35156	54.26
GUJAPOLLO	BE	29-Feb-2024	271.45	271.00	275.00	264.25	275.00	274.35	269.52	11086	29.88	137	-	-
GUJGASLTD	EQ	29-Feb-2024	548.30	552.75	568.70	544.75	565.70	565.35	557.84	2127506	11868.01	41421	973337	45.75
GUJRAFFIA	BE	29-Feb-2024	47.00	47.80	47.80	46.05	46.15	46.35	46.85	811	0.38	26	-	-
GULFOILLUB	EQ	29-Feb-2024	1026.15	1039.25	1043.20	997.55	1005.10	1002.90	1013.07	103031	1043.78	11781	40366	39.18
GULFPETRO	EQ	29-Feb-2024	67.70	68.25	68.45	65.55	67.00	66.75	66.66	175533	117.00	2165	78688	44.83
GULPOLY	EQ	29-Feb-2024	196.65	197.95	198.00	191.55	195.05	195.45	194.61	121966	237.36	4802	64570	52.94
GVKPIL	BE	29-Feb-2024	11.70	11.65	12.00	11.15	11.60	11.70	11.55	3638398	420.18	9028	-	-
GVPTECH	BE	29-Feb-2024	12.35	12.10	12.55	12.10	12.55	12.30	12.13	396854	48.12	338	-	-
HAL	EQ	29-Feb-2024	3085.20	3084.95	3105.00	3014.10	3099.00	3084.05	3060.63	1382425	42310.88	84428	551309	39.88
HAPPSTMNDS	EQ	29-Feb-2024	849.05	849.00	856.75	815.90	852.90	846.95	842.04	380542	3204.33	21780	144072	37.86
HAPPYFORGE	EQ	29-Feb-2024	923.30	921.25	937.00	914.00	928.00	928.20	924.78	66082	611.11	3621	38878	58.83
HARDWYN	EQ	29-Feb-2024	44.10	44.35	44.90	42.10	44.20	43.95	43.15	415506	179.31	3170	118979	28.63
HARIOMPIPE	EQ	29-Feb-2024	516.40	518.00	518.05	505.00	513.70	509.70	509.60	58188	296.53	7344	27878	47.91
HARRMALAYA	EQ	29-Feb-2024	181.90	182.00	185.50	177.30	182.30	183.65	182.33	27585	50.30	970	15668	56.80
HARSHA	EQ	29-Feb-2024	408.35	408.30	411.50	401.00	411.50	409.95	405.64	84709	343.61	7030	35986	42.48
HATHWAY	EQ	29-Feb-2024	22.50	22.50	23.00	22.00	22.75	22.75	22.46	8450188	1898.08	10902	2236024	26.46
HATSUN	EQ	29-Feb-2024	1120.40	1126.05	1137.10	1110.30	1130.00	1128.95	1128.18	15764	177.85	1967	8367	53.08
HAVELLS	EQ	29-Feb-2024	1534.35	1532.05	1540.35	1511.00	1530.00	1531.35	1525.28	1253651	19121.63	57694	560579	44.72
HAVISHA	BE	29-Feb-2024	2.60	2.55	2.60	2.50	2.50	2.50	2.51	78163	1.97	205	-	-
HBLPOWER	EQ	29-Feb-2024	504.10	509.00	529.75	501.55	528.00	520.90	512.85	1548940	7943.70	45903	936012	60.43
HBSL	BE	29-Feb-2024	93.75	93.75	93.75	93.75	93.75	93.75	93.75	4615	4.33	22	-	-
HCC	EQ	29-Feb-2024	38.80	38.80	42.20	38.25	42.00	41.70	40.36	23197299	9362.39	34129	12785411	55.12
HCG	EQ	29-Feb-2024	364.10	367.70	381.50	354.25	361.70	361.65	364.32	911488	3320.71	25960	472959	51.89
HCL-INSYS	BE	29-Feb-2024	16.20	16.00	16.40	15.50	16.10	16.10	15.85	171924	27.25	666	-	-
HCLTECH	EQ	29-Feb-2024	1651.90	1642.15	1677.75	1636.65	1673.00	1663.85	1661.14	3532888	58686.10	112176	2305260	65.25
HDFCAMC	EQ	29-Feb-2024	3836.80	3815.00	3827.25	3712.25	3780.00	3753.00	3755.47	1582874	59444.29	85050	1092350	69.01
HDFCBANK	EQ	29-Feb-2024	1409.40	1402.10	1410.40	1397.30	1407.80	1403.40	1403.21	26647850	373925.69	567422	16904852	63.44
HDFCBSE500	EQ	29-Feb-2024	31.79	32.20	32.20	31.50	31.99	31.97	31.96	17250	5.51	240	12156	70.47
HDFCGOLD	EQ	29-Feb-2024	54.02	54.59	54.59	54.11	54.20	54.18	54.21	412779	223.78	1383	292377	70.83
HDFCGROWTH	EQ	29-Feb-2024	113.14	110.88	113.50	110.88	113.40	113.04	113.02	1373	1.55	83	928	67.59
HDFCLIFE	EQ	29-Feb-2024	580.60	581.00	585.90	575.55	584.00	582.00	580.40	2750947	15966.52	82566	1601951	58.23
HDFCLIQUID	EQ	29-Feb-2024	999.99	1000.00	1000.01	1000.00	1000.01	1000.01	1000.00	162	1.62	8	161	99.38
HDFCLOWVOL	EQ	29-Feb-2024	18.02	18.02	18.60	17.92	18.02	18.08	18.02	4362	0.79	173	2592	59.42
HDFCMID150	EQ	29-Feb-2024	17.88	18.04	18.04	17.63	17.99	17.93	17.76	256877	45.62	1587	211789	82.45
HDFCMOMENT	EQ	29-Feb-2024	29.99	30.90	30.90	29.69	30.06	30.03	29.88	137492	41.08	1338	101358	73.72
HDFCNEXT50	EQ	29-Feb-2024	58.80	58.80	59.77	58.23	59.77	59.50	58.91	10961	6.46	145	10168	92.77
HDFCNIF100	EQ	29-Feb-2024	22.72	23.65	23.65	22.65	23.12	22.82	22.79	9247	2.11	267	8076	87.34
HDFCNIFBAN	EQ	29-Feb-2024	46.44	46.51	46.96	46.26	46.71	46.60	46.58	47334	22.05	310	40198	84.92
HDFCNIFIT	EQ	29-Feb-2024	38.23	38.23	38.78	37.63	38.40	38.42	38.24	17292	6.61	148	16243	93.93
HDFCNIFTY	EQ	29-Feb-2024	240.75	243.75	243.75	239.44	240.99	240.69	240.45	14235	34.23	416	10829	76.07
HDFCPSUBK	EQ	29-Feb-2024	68.12	68.65	69.76	67.70	69.71	69.67	69.32	22543	15.63	184	19182	85.09
HDFCPVTBAN	EQ	29-Feb-2024	23.20	24.14	24.14	23.01	23.10	23.17	23.15	43033	9.96	239	28414	66.03
HDFCQUAL	EQ	29-Feb-2024	51.34	51.34	51.66	50.40	50.40	51.12	51.16	3102	1.59	93	1943	62.64
HDFCSENSEX	EQ	29-Feb-2024	79.92	79.52	80.38	79.50	80.38	79.58	79.76	21412	17.08	269	17589	82.15
HDFCSILVER	EQ	29-Feb-2024	68.08	68.78	68.78	68.13	68.40	68.39	68.46	51829	35.48	704	36691	70.79
HDFCSML250	EQ	29-Feb-2024	149.79	154.30	154.30	147.52	150.60	149.87	149.01	181953	271.13	4919	132130	72.62
HDFCVALUE	EQ	29-Feb-2024	125.77	129.70	129.70	123.23	123.24	124.50	124.87	6147	7.68	143	2941	47.84
HEADSUP	EQ	29-Feb-2024	15.90	16.15	16.55	15.50	16.30	16.05	15.96	218745	34.92	1009	97893	44.75
HEALTHADD	EQ	29-Feb-2024	120.15	119.70	119.70	118.50	119.65	119.65	118.94	824	0.98	25	822	99.76
HEALTHIETF	EQ	29-Feb-2024	122.17	121.57	121.88	119.12	121.88	121.45	120.83	47652	57.58	388	33745	70.82
HEALTHY	EQ	29-Feb-2024	12.26	12.42	12.42	12.08	12.30	12.20	12.16	367550	44.71	2495	278149	75.68
HECPROJECT	BE	29-Feb-2024	82.05	82.95	83.85	80.40	83.50	82.75	82.45	5821	4.80	79	-	-
HEG	EQ	29-Feb-2024	1620.45	1624.70	1656.50	1606.95	1618.95	1618.75	1629.85	219041	3570.04	21640	68309	31.19
HEIDELBERG	EQ	29-Feb-2024	206.20	206.25	207.25	205.60	206.00	206.15	206.16	124279	256.22	3432	92127	74.13
HEMIPROP	EQ	29-Feb-2024	205.45	201.15	213.90	201.15	206.80	205.85	206.95	3323337	6877.76	41197	1623967	48.87
HERANBA	EQ	29-Feb-2024	359.00	357.05	359.95	354.45	359.00	358.10	356.04	23867	84.98	1710	11544	48.37
HERCULES	EQ	29-Feb-2024	425.60	425.60	447.95	414.85	432.90	434.75	433.30	120981	524.22	12389	30535	25.24
HERITGFOOD	EQ	29-Feb-2024	332.40	333.25	334.85	327.10	331.90	331.70	331.23	442726	1466.46	12766	153471	34.67
HEROMOTOCO	EQ	29-Feb-2024	4375.05	4379.00	4454.00	4350.00	4412.10	4426.50	4413.29	1548190	68326.13	93544	987269	63.77
HESTERBIO	EQ	29-Feb-2024	1403.10	1405.90	1406.25	1385.00	1405.00	1388.50	1391.95	10362	144.23	677	8544	82.46
HEUBACHIND	EQ	29-Feb-2024	512.10	513.00	524.45	501.00	514.00	516.80	513.26	29208	149.91	3436	16096	55.11
HEXATRADEX	EQ	29-Feb-2024	154.65	157.20	157.25	154.45	155.60	156.05	156.17	4032	6.30	177	2587	64.16
HFCL	EQ	29-Feb-2024	104.85	105.00	107.60	102.10	107.45	107.30	105.64	33571297	35463.45	106105	5971256	17.79
HGINFRA	EQ	29-Feb-2024	886.60	877.00	885.95	871.10	882.00	881.00	879.43	68819	605.22	7533	37565	54.59
HGS	EQ	29-Feb-2024	902.70	904.90	921.00	900.30	921.00	916.05	910.89	26996	245.90	3174	18515	68.58
HIGREEN	SM	29-Feb-2024	176.80	170.00	182.50	170.00	178.00	178.65	175.16	94400	165.35	57	51200	54.24
HIKAL	EQ	29-Feb-2024	280.25	280.00	282.75	278.25	280.00	280.70	280.19	87791	245.98	3796	50756	57.81
HIL	EQ	29-Feb-2024	2801.30	2801.30	2839.85	2798.70	2814.00	2813.40	2807.23	5842	164.00	1071	3804	65.11
HILTON	EQ	29-Feb-2024	149.70	151.80	151.80	144.10	146.35	148.20	147.56	297017	438.29	6118	118318	39.84
HIMATSEIDE	EQ	29-Feb-2024	145.50	145.95	148.35	144.10	144.55	145.20	146.15	380055	555.45	6445	179410	47.21
HINDALCO	EQ	29-Feb-2024	504.40	506.50	508.00	499.00	506.50	503.85	503.34	16860796	84867.92	136976	11771123	69.81
HINDCOMPOS	EQ	29-Feb-2024	425.05	424.85	424.95	415.90	422.25	418.35	420.37	3711	15.60	568	2297	61.90
HINDCON	BE	29-Feb-2024	54.50	53.45	53.45	53.45	53.45	53.45	53.45	15424	8.24	247	-	-
HINDCOPPER	EQ	29-Feb-2024	253.95	254.00	271.90	251.05	270.30	269.80	265.30	23977798	63612.93	133028	5279943	22.02
HINDMOTORS	EQ	29-Feb-2024	18.70	17.90	17.95	17.80	17.80	17.80	17.82	640076	114.09	2149	531401	83.02
HINDOILEXP	EQ	29-Feb-2024	191.55	191.90	192.10	186.55	192.00	190.75	189.76	865636	1642.64	16088	271411	31.35
HINDPETRO	EQ	29-Feb-2024	507.20	505.05	515.00	502.05	515.00	509.40	508.27	9735845	49484.41	93339	4647187	47.73
HINDUNILVR	EQ	29-Feb-2024	2421.55	2425.00	2428.80	2397.25	2404.95	2412.30	2411.85	2848084	68691.38	127923	1817918	63.83
HINDWAREAP	EQ	29-Feb-2024	404.90	402.00	410.95	398.10	405.00	405.20	404.93	91818	371.80	11760	54554	59.42
HINDZINC	EQ	29-Feb-2024	309.00	308.90	308.90	306.00	306.50	306.45	306.91	283041	868.68	10953	179482	63.41
HIRECT	EQ	29-Feb-2024	680.05	700.55	747.95	699.00	716.55	722.45	727.55	647551	4711.28	21775	111931	17.29
HISARMETAL	EQ	29-Feb-2024	191.80	191.90	197.75	190.40	193.75	194.55	193.75	7283	14.11	249	4176	57.34
HITECH	EQ	29-Feb-2024	149.85	149.50	152.50	147.75	150.50	150.00	149.78	697382	1044.57	9972	284354	40.77
HITECHCORP	EQ	29-Feb-2024	224.05	226.05	226.30	221.10	225.00	223.70	223.79	7579	16.96	406	5345	70.52
HITECHGEAR	EQ	29-Feb-2024	476.15	475.00	498.45	475.00	478.50	477.90	484.41	36354	176.10	3810	17473	48.06
HLEGLAS	EQ	29-Feb-2024	500.80	505.00	505.75	493.50	498.50	495.05	497.61	58971	293.45	6196	36599	62.06
HLVLTD	EQ	29-Feb-2024	31.60	31.75	33.85	30.20	30.30	30.40	31.02	3069862	952.41	11210	1984341	64.64
HMAAGRO	EQ	29-Feb-2024	69.80	69.80	71.75	68.80	70.80	71.25	70.38	280615	197.49	2354	139125	49.58
HMT	BZ	29-Feb-2024	54.65	55.00	56.95	53.00	56.90	55.70	54.48	23412	12.76	217	-	-
HMVL	EQ	29-Feb-2024	109.70	109.10	111.80	108.10	110.20	109.75	109.99	185818	204.38	3894	63333	34.08
HNDFDS	EQ	29-Feb-2024	512.05	514.70	516.70	510.00	516.50	515.10	513.86	93082	478.31	5018	67577	72.60
HNGSNGBEES	EQ	29-Feb-2024	250.90	251.02	254.00	249.25	252.00	252.09	251.49	147198	370.19	1867	111047	75.44
HOLMARC	SM	29-Feb-2024	101.00	101.00	105.75	98.00	105.75	105.75	102.69	27000	27.73	9	21000	77.78
HOMEFIRST	EQ	29-Feb-2024	888.25	889.00	896.00	863.25	869.50	868.20	869.93	340553	2962.57	26574	238394	70.00
HOMESFY	SM	29-Feb-2024	435.95	437.30	437.30	437.30	437.30	437.30	437.30	600	2.62	1	600	100.00
HONASA	EQ	29-Feb-2024	423.95	424.65	425.20	405.70	416.25	414.10	414.72	3334027	13827.01	74053	2247406	67.41
HONAUT	EQ	29-Feb-2024	37961.95	37830.00	38099.95	37499.15	37950.00	37930.65	37910.44	3843	1456.90	1092	2813	73.20
HONDAPOWER	EQ	29-Feb-2024	2515.95	2541.10	2570.00	2481.50	2515.00	2511.90	2527.93	25588	646.85	6844	6027	23.55
HOVS	BE	29-Feb-2024	64.50	64.50	65.40	61.50	64.00	62.95	62.92	6686	4.21	75	-	-
HPAL	EQ	29-Feb-2024	108.80	107.50	112.05	107.15	111.05	111.35	109.23	327357	357.56	6460	105810	32.32
HPIL	BE	29-Feb-2024	168.90	160.65	165.00	160.45	160.45	160.45	161.85	837	1.35	60	-	-
HPL	EQ	29-Feb-2024	333.45	334.70	339.40	323.70	328.00	327.30	327.45	441522	1445.75	10065	233786	52.95
HRHNEXT	SM	29-Feb-2024	35.30	35.30	36.80	34.55	36.80	36.80	35.79	30000	10.74	10	21000	70.00
HSCL	BE	29-Feb-2024	360.00	364.90	374.75	350.00	371.00	368.30	360.23	906162	3264.26	10392	-	-
HTMEDIA	EQ	29-Feb-2024	30.60	30.60	31.20	29.70	31.00	31.00	30.54	684414	209.01	2617	199740	29.18
HUBTOWN	EQ	29-Feb-2024	149.20	143.15	150.45	141.75	149.00	148.60	144.78	383198	554.81	2843	209201	54.59
HUDCO	EQ	29-Feb-2024	191.40	191.30	193.30	183.35	192.20	191.15	188.89	15237395	28782.55	73402	4088689	26.83
HUDCO	N2	29-Feb-2024	1079.00	1077.01	1082.90	1077.01	1081.03	1081.03	1080.61	725	7.83	7	721	99.45
HUDCO	N5	29-Feb-2024	1081.00	1081.00	1083.00	1079.64	1081.16	1081.47	1080.29	499	5.39	15	350	70.14
HUDCO	N8	29-Feb-2024	1124.00	1124.00	1124.00	1121.10	1123.11	1123.11	1122.79	1237	13.89	8	1237	100.00
HUDCO	N9	29-Feb-2024	1141.15	1138.25	1138.65	1138.25	1138.65	1138.65	1138.51	200	2.28	4	200	100.00
HUDCO	ND	29-Feb-2024	1170.00	1170.00	1175.00	1160.01	1175.00	1175.00	1167.87	160	1.87	5	110	68.75
HUDCO	NE	29-Feb-2024	1302.00	1304.00	1304.00	1290.00	1298.00	1297.28	1298.93	400	5.20	12	291	72.75
HUHTAMAKI	EQ	29-Feb-2024	340.45	341.20	341.20	331.55	336.90	334.75	335.56	81813	274.53	5598	36674	44.83
HYBRIDFIN	BE	29-Feb-2024	9.65	9.95	9.95	9.20	9.35	9.40	9.43	19409	1.83	50	-	-
IBLFL	SM	29-Feb-2024	56.65	56.15	58.40	54.90	56.00	57.35	56.12	74000	41.53	37	52000	70.27
IBREALEST	EQ	29-Feb-2024	113.70	112.10	120.70	111.55	119.15	119.45	117.64	19943762	23461.21	66718	5459470	27.37
IBUCCREDIT	NB	29-Feb-2024	940.00	910.00	910.00	910.00	910.00	910.00	910.00	10	0.09	1	10	100.00
IBUCCREDIT	NO	29-Feb-2024	909.00	908.95	908.95	908.95	908.95	908.95	908.95	40	0.36	3	40	100.00
IBULHSGFIN	AP	29-Feb-2024	1009.00	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	5	0.05	1	5	100.00
IBULHSGFIN	AR	29-Feb-2024	957.40	933.47	1099.00	933.47	1099.00	1099.00	1091.48	220	2.40	2	210	95.45
IBULHSGFIN	AT	29-Feb-2024	1002.87	1019.70	1019.70	1019.70		1019.70	1019.70	5	0.05	1	5	100.00
IBULHSGFIN	BV	29-Feb-2024	989.80	959.00	959.00	959.00	959.00	959.00	959.00	24	0.23	2	24	100.00
IBULHSGFIN	EQ	29-Feb-2024	187.25	180.00	192.15	177.55	190.50	189.15	184.08	23812398	43834.97	105202	7264722	30.51
IBULHSGFIN	N0	29-Feb-2024	920.04	925.13	925.13	903.00	903.06	903.06	924.32	123	1.14	7	123	100.00
IBULHSGFIN	NA	29-Feb-2024	969.80	969.80	969.80	965.00	965.00	969.68	969.70	92	0.89	4	92	100.00
IBULHSGFIN	NE	29-Feb-2024	951.00	946.00	946.00	945.02	945.02	945.02	945.35	3	0.03	2	3	100.00
IBULHSGFIN	NN	29-Feb-2024	1002.75	1002.75	1002.75	1002.75	1002.75	1002.75	1002.75	20	0.20	3	20	100.00
IBULHSGFIN	NO	29-Feb-2024	1221.00	1190.05	1190.05	1178.45	1178.45	1186.76	1186.76	300	3.56	4	300	100.00
IBULHSGFIN	NQ	29-Feb-2024	968.70	971.00	971.00	971.00	971.00	971.00	971.00	20	0.19	2	20	100.00
IBULHSGFIN	Y5	29-Feb-2024	990.00	990.00	990.00	990.00	990.00	990.00	990.00	69	0.68	2	69	100.00
IBULHSGFIN	Y6	29-Feb-2024	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	10	0.12	1	10	100.00
IBULHSGFIN	Y8	29-Feb-2024	984.00	979.90	979.90	979.90	979.90	979.90	979.90	55	0.54	3	55	100.00
IBULHSGFIN	YC	29-Feb-2024	948.00	948.00	948.00	948.00	948.00	948.00	948.00	5	0.05	1	5	100.00
IBULHSGFIN	YK	29-Feb-2024	990.50	982.65	997.95	982.65	997.95	997.95	990.30	2	0.02	2	1	50.00
IBULHSGFIN	YM	29-Feb-2024	1029.00	1012.35	1012.35	1012.35	1012.35	1012.35	1012.35	20	0.20	2	20	100.00
IBULHSGFIN	YN	29-Feb-2024	1102.50	1080.35	1080.35	1080.35	1080.35	1080.35	1080.35	4	0.04	1	4	100.00
IBULHSGFIN	YP	29-Feb-2024	973.40	973.20	973.20	973.20	973.20	973.20	973.20	5	0.05	1	5	100.00
IBULHSGFIN	YT	29-Feb-2024	944.80	970.00	970.00	970.00		970.00	970.00	5	0.05	1	5	100.00
IBULHSGFIN	Z3	29-Feb-2024	1075.00	1128.00	1128.00	1128.00	1128.00	1128.00	1128.00	5	0.06	1	5	100.00
IBULHSGFIN	ZJ	29-Feb-2024	1030.00	1030.00	1040.72	1030.00	1040.72	1040.72	1033.99	50	0.52	4	40	80.00
IBULHSGFIN	ZY	29-Feb-2024	941.00	930.00	930.10	930.00	930.10	930.10	930.05	30	0.28	5	30	100.00
IBULPP	E1	29-Feb-2024	99.70	93.00	100.40	91.10	100.40	99.65	96.41	4590855	4425.85	15774	2540730	55.34
ICEMAKE	EQ	29-Feb-2024	496.55	499.10	504.00	489.65	499.00	495.95	497.36	22767	113.23	2488	11088	48.70
ICICIB22	EQ	29-Feb-2024	100.09	100.97	100.97	99.03	100.59	100.43	100.11	817971	818.88	4121	601814	73.57
ICICIBANK	EQ	29-Feb-2024	1046.20	1043.05	1060.70	1038.50	1054.95	1052.20	1051.47	20944844	220228.03	343777	10421268	49.76
ICICIGI	EQ	29-Feb-2024	1724.45	1720.00	1724.45	1670.80	1720.00	1711.75	1707.70	3109844	53106.79	109319	2546896	81.90
ICICIPRULI	EQ	29-Feb-2024	523.30	525.90	534.00	518.20	533.85	532.65	529.54	3016612	15974.08	44413	1834622	60.82
ICIL	EQ	29-Feb-2024	337.20	337.20	345.00	325.90	340.15	339.55	334.39	568068	1899.54	16382	268714	47.30
ICRA	EQ	29-Feb-2024	5843.30	5862.05	5900.00	5710.15	5890.00	5878.00	5851.62	7498	438.75	2566	4664	62.20
IDBI	EQ	29-Feb-2024	85.15	85.20	87.35	83.80	86.80	86.45	85.54	8584971	7343.93	24462	1789350	20.84
IDEA	EQ	29-Feb-2024	13.65	13.65	14.05	13.40	13.70	13.65	13.71	794570550	108961.75	379960	123444297	15.54
IDEAFORGE	EQ	29-Feb-2024	800.40	799.00	814.90	782.05	806.35	802.65	800.42	492111	3938.94	24038	137042	27.85
IDFC	EQ	29-Feb-2024	115.45	115.00	116.90	113.85	116.50	116.45	115.44	6079099	7017.56	23547	2310553	38.01
IDFCFIRSTB	EQ	29-Feb-2024	80.55	80.45	81.40	79.30	81.00	81.05	80.45	45176959	36346.93	135924	17787674	39.37
IDFNIFTYET	EQ	29-Feb-2024	236.35	232.00	237.23	232.00	237.23	237.02	236.49	344	0.81	29	340	98.84
IEL	EQ	29-Feb-2024	12.60	12.40	12.70	12.15	12.70	12.55	12.38	279438	34.60	1127	150449	53.84
IEX	EQ	29-Feb-2024	140.90	141.25	142.90	139.00	142.80	142.15	141.02	4964250	7000.59	30885	1507224	30.36
IFBAGRO	EQ	29-Feb-2024	463.85	461.90	469.00	458.30	468.75	465.05	463.13	5414	25.07	437	3159	58.35
IFBIND	EQ	29-Feb-2024	1405.65	1405.65	1417.45	1355.25	1387.50	1376.15	1381.63	25509	352.44	2481	13887	54.44
IFCI	EQ	29-Feb-2024	43.90	42.45	46.05	41.80	46.05	45.90	44.40	34456744	15300.32	56583	10479120	30.41
IFCI	NH	29-Feb-2024	1013.70	1014.05	1020.00	1013.90	1020.00	1020.00	1014.01	710	7.20	6	710	100.00
IFGLEXPOR	EQ	29-Feb-2024	560.65	560.50	571.00	545.00	571.00	563.35	555.22	18221	101.17	2085	10376	56.95
IGARASHI	EQ	29-Feb-2024	470.85	470.85	494.00	465.80	476.00	472.15	477.14	85537	408.13	9893	29943	35.01
IGL	EQ	29-Feb-2024	415.85	417.90	428.85	412.10	425.00	426.00	421.64	1779119	7501.53	35118	1026759	57.71
IGPL	EQ	29-Feb-2024	466.30	465.85	469.70	458.60	459.80	460.75	461.95	18668	86.24	2034	10254	54.93
IIFCL	N4	29-Feb-2024	1271.50	1272.00	1272.00	1272.00	1272.00	1272.00	1272.00	10	0.13	1	10	100.00
IIFL	EQ	29-Feb-2024	581.25	580.00	603.00	575.95	592.95	590.35	589.92	907392	5352.92	38738	500480	55.16
IIFL	NC	29-Feb-2024	1001.00	1001.00	1001.00	995.01	995.01	995.01	997.94	49	0.49	5	49	100.00
IIFL	NE	29-Feb-2024	1074.00	1073.50	1073.50	1062.00	1071.90	1071.90	1067.55	800	8.54	3	0	0.00
IIFL	NF	29-Feb-2024	969.81	972.00	975.99	971.55	973.00	974.94	974.66	693	6.75	15	692	99.86
IIFL	NG	29-Feb-2024	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	20	0.24	1	20	100.00
IIFL	NJ	29-Feb-2024	1025.35	1025.35	1025.35	1025.35	1025.35	1025.35	1025.35	200	2.05	1	200	100.00
IIFL	NK	29-Feb-2024	1199.47	1201.80	1201.80	1201.80	1201.80	1201.80	1201.80	100	1.20	1	100	100.00
IIFL	NL	29-Feb-2024	960.00	960.00	963.00	946.64	955.80	955.80	958.66	1183	11.34	11	1091	92.22
IIFL	NM	29-Feb-2024	1005.65	964.00	1005.00	960.00	1005.00	1005.00	982.32	195	1.92	6	100	51.28
IIFL	NN	29-Feb-2024	1180.00	1180.80	1180.80	1180.80	1180.80	1180.80	1180.80	200	2.36	1	200	100.00
IIFL	NP	29-Feb-2024	1055.05	1065.00	1065.00	1058.00	1058.00	1058.00	1062.20	500	5.31	2	500	100.00
IIFL	NS	29-Feb-2024	935.00	928.01	935.00	928.01	933.00	933.85	928.32	105	0.97	7	105	100.00
IIFL	NT	29-Feb-2024	965.00	960.00	960.00	941.00		941.00	948.93	141	1.34	8	141	100.00
IIFL	NW	29-Feb-2024	1005.00	1005.01	1005.01	1005.01	1005.01	1005.01	1005.01	10	0.10	1	10	100.00
IIFL	NZ	29-Feb-2024	924.69	919.11	924.00	915.00	923.00	923.00	920.93	228	2.10	8	228	100.00
IIFLSEC	EQ	29-Feb-2024	152.30	152.00	154.40	146.20	147.40	147.95	148.53	2207163	3278.34	26712	1551114	70.28
IIHFL	N5	29-Feb-2024	976.06	979.80	979.80	974.00	976.25	976.25	975.17	57	0.56	5	57	100.00
IIHFL	N9	29-Feb-2024	932.01	939.05	939.05	939.05	939.05	939.05	939.05	19	0.18	1	19	100.00
IITL	BE	29-Feb-2024	216.20	205.40	205.40	205.40	205.40	205.40	205.40	8812	18.10	31	-	-
IKIO	EQ	29-Feb-2024	285.45	283.90	288.95	283.90	288.10	287.25	286.85	111721	320.47	5928	54459	48.75
IL&FSENGG	BZ	29-Feb-2024	45.85	45.85	45.85	44.95	44.95	44.95	45.68	58441	26.70	47	-	-
IL&FSTRANS	BZ	29-Feb-2024	5.55	5.45	5.45	5.45	5.45	5.45	5.45	8783	0.48	16	-	-
IMAGICAA	EQ	29-Feb-2024	80.65	80.80	82.20	79.25	81.65	80.95	80.50	1884621	1517.11	9552	787649	41.79
IMFA	EQ	29-Feb-2024	601.80	592.20	611.35	587.30	609.20	609.50	599.52	111163	666.44	9075	47631	42.85
IMPAL	EQ	29-Feb-2024	1030.10	1041.60	1041.60	1003.20	1015.90	1010.90	1014.63	2709	27.49	520	1696	62.61
IMPEXFERRO	BE	29-Feb-2024	4.90	4.80	4.80	4.80	4.80	4.80	4.80	5044	0.24	29	-	-
INCREDIBLE	BE	29-Feb-2024	44.10	41.90	46.20	41.90	45.30	44.90	42.57	19627	8.36	93	-	-
INDBANK	EQ	29-Feb-2024	47.65	48.35	48.35	46.15	47.60	47.60	47.13	157736	74.35	1362	69657	44.16
INDHOTEL	EQ	29-Feb-2024	570.90	570.90	589.75	564.50	586.90	586.70	583.44	6652490	38813.02	96120	3431142	51.58
INDIACEM	EQ	29-Feb-2024	224.55	225.70	230.00	220.75	229.10	228.85	225.51	3172834	7154.97	21949	724235	22.83
INDIAGLYCO	EQ	29-Feb-2024	852.15	848.45	859.90	842.85	858.50	855.55	850.62	44885	381.80	4404	24917	55.51
INDIAMART	EQ	29-Feb-2024	2663.60	2651.10	2669.95	2608.15	2663.00	2654.70	2639.77	199709	5271.86	25842	101690	50.92
INDIANB	EQ	29-Feb-2024	529.50	530.00	532.10	512.15	523.80	525.15	520.47	1456017	7578.15	56246	470790	32.33
INDIANCARD	EQ	29-Feb-2024	262.30	270.15	270.15	256.40	256.40	256.85	258.60	7682	19.87	360	3896	50.72
INDIANHUME	EQ	29-Feb-2024	294.20	295.65	299.90	289.10	294.80	294.20	294.60	85771	252.68	5189	26416	30.80
INDIASHLTR	EQ	29-Feb-2024	640.20	639.00	640.20	618.15	625.00	630.00	629.50	567423	3571.91	9891	57114	10.07
INDIFRA	SM	29-Feb-2024	43.15	43.10	43.15	43.10	43.15	43.15	43.13	6000	2.59	3	6000	100.00
INDIGO	EQ	29-Feb-2024	3125.90	3134.40	3169.50	3079.00	3146.50	3155.35	3150.34	3097349	97576.95	70746	2307960	74.51
INDIGOPNTS	EQ	29-Feb-2024	1403.40	1409.95	1410.00	1385.70	1400.00	1398.85	1394.98	45571	635.70	6856	23556	51.69
INDIGRID	IV	29-Feb-2024	133.49	133.80	134.50	132.75	133.04	133.10	133.47	148606	198.35	929	133934	90.13
INDIGRID	NJ	29-Feb-2024	1060.01	1061.00	1061.00	1060.11	1060.11	1060.11	1060.11	864	9.16	5	809	93.63
INDIGRID	NL	29-Feb-2024	996.00	998.00	998.99	995.00	998.99	995.39	995.40	221	2.20	6	220	99.55
INDNIPPON	EQ	29-Feb-2024	732.05	728.05	744.00	716.00	730.00	733.85	731.75	38984	285.26	6386	7676	19.69
INDOAMIN	EQ	29-Feb-2024	137.15	138.40	141.35	135.05	140.80	140.40	138.39	142174	196.76	5786	55692	39.17
INDOBORAX	EQ	29-Feb-2024	177.10	178.85	180.95	174.00	180.00	179.30	176.82	47101	83.28	3840	24719	52.48
INDOCO	EQ	29-Feb-2024	351.10	352.90	354.60	344.50	349.55	349.20	348.18	57306	199.53	4970	30222	52.74
INDORAMA	EQ	29-Feb-2024	50.90	50.70	52.45	50.55	52.45	51.85	51.44	218386	112.34	1998	88010	40.30
INDOSTAR	BE	29-Feb-2024	222.60	219.95	230.00	211.50	225.75	226.10	219.34	209509	459.53	1140	-	-
INDOTECH	EQ	29-Feb-2024	1005.55	990.00	1035.95	990.00	1024.00	1024.45	1019.13	15108	153.97	2598	8826	58.42
INDOTHAI	BE	29-Feb-2024	325.70	313.00	328.85	313.00	328.75	326.35	323.12	3914	12.65	106	-	-
INDOWIND	BE	29-Feb-2024	23.20	22.75	22.75	22.75	22.75	22.75	22.75	26068	5.93	257	-	-
INDRAMEDCO	BE	29-Feb-2024	185.55	186.00	187.60	178.00	181.75	179.75	181.90	131506	239.20	1926	-	-
INDSWFTLAB	EQ	29-Feb-2024	106.50	106.00	110.50	102.80	110.50	108.10	106.59	200794	214.02	3522	99281	49.44
INDSWFTLTD	EQ	29-Feb-2024	18.95	19.20	20.80	18.20	20.75	20.80	20.24	1328604	268.91	3653	669880	50.42
INDTERRAIN	EQ	29-Feb-2024	67.25	67.00	70.00	65.60	67.80	67.95	67.69	184314	124.76	1385	95537	51.83
INDUSINDBK	EQ	29-Feb-2024	1449.20	1451.00	1484.00	1440.00	1479.90	1474.90	1462.21	4216252	61650.51	189555	1868856	44.33
INDUSTOWER	EQ	29-Feb-2024	244.65	244.00	255.20	240.40	253.00	252.80	248.05	32290220	80096.21	117078	19339916	59.89
INFIBEAM	EQ	29-Feb-2024	33.70	33.60	37.00	33.25	36.95	36.75	35.71	90799062	32419.93	88895	23375263	25.74
INFINIUM	SM	29-Feb-2024	234.00	233.00	240.95	214.00	240.90	236.30	229.24	11500	26.36	18	9500	82.61
INFOBEAN	EQ	29-Feb-2024	406.85	407.80	414.95	405.15	408.00	406.45	408.53	28958	118.30	3361	9191	31.74
INFOLLION	SM	29-Feb-2024	211.30	217.25	230.00	216.00	224.00	224.25	221.79	32000	70.97	35	23200	72.50
INFOMEDIA	BE	29-Feb-2024	6.35	6.05	6.05	6.05	6.05	6.05	6.05	2049	0.12	6	-	-
INFRABEES	EQ	29-Feb-2024	834.96	822.44	842.32	822.44	842.00	839.29	836.97	6319	52.89	421	3677	58.19
INFRAIETF	EQ	29-Feb-2024	82.44	83.00	87.00	81.00	83.02	82.70	82.34	135088	111.23	1436	95302	70.55
INFY	EQ	29-Feb-2024	1671.25	1665.00	1682.25	1653.30	1674.00	1673.90	1669.82	7814722	130491.89	199180	4812766	61.59
INGERRAND	EQ	29-Feb-2024	3405.55	3422.00	3685.00	3418.15	3659.00	3658.15	3601.77	205597	7405.12	29881	33289	16.19
INM	ST	29-Feb-2024	269.70	270.00	275.00	263.00	270.00	269.95	268.50	56400	151.43	47	55800	98.94
INNOVACAP	EQ	29-Feb-2024	544.90	536.00	536.90	523.15	530.95	528.90	530.65	75847	402.48	9587	26790	35.32
INNOVANA	SM	29-Feb-2024	591.35	604.00	604.00	580.00	594.95	592.45	596.35	2800	16.70	5	2600	92.86
INNOVATIVE	ST	29-Feb-2024	7.55	7.55	7.65	7.20	7.40	7.40	7.40	45000	3.33	13	39000	86.67
INOXGREEN	BE	29-Feb-2024	138.50	140.00	140.50	131.70	136.00	134.30	134.19	894613	1200.50	4688	-	-
INOXINDIA	EQ	29-Feb-2024	1217.70	1218.70	1231.80	1163.00	1199.00	1190.60	1195.74	450873	5391.26	20297	215675	47.83
INOXWIND	EQ	29-Feb-2024	603.75	603.75	615.00	578.30	612.00	602.80	597.78	2201413	13159.62	33055	1620352	73.61
INSECTICID	EQ	29-Feb-2024	544.70	547.80	547.80	533.00	542.00	537.10	539.45	36596	197.42	1545	30987	84.67
INSPIRE	SM	29-Feb-2024	43.40	42.05	42.05	34.75	39.50	40.00	37.61	262000	98.53	122	192000	73.28
INTELLECT	EQ	29-Feb-2024	1061.45	1058.80	1119.00	1055.05	1118.00	1106.05	1097.17	2751707	30190.97	106317	372252	13.53
INTENTECH	BE	29-Feb-2024	129.35	124.00	133.00	124.00	131.80	130.00	129.19	40048	51.74	286	-	-
INTLCONV	EQ	29-Feb-2024	86.90	87.00	87.95	84.70	86.50	86.40	86.25	523798	451.76	5628	200996	38.37
INVENTURE	BE	29-Feb-2024	2.85	2.85	2.90	2.75	2.80	2.80	2.82	2109125	59.56	1469	-	-
IOB	EQ	29-Feb-2024	63.20	63.00	65.15	62.20	64.75	64.65	63.76	16603392	10586.18	43020	3535192	21.29
IOC	EQ	29-Feb-2024	167.40	167.40	168.45	164.35	167.05	165.55	165.92	52797150	87602.25	144493	30415632	57.61
IOLCP	EQ	29-Feb-2024	398.40	397.80	412.50	394.80	409.70	404.70	405.06	243330	985.64	16109	71009	29.18
IONEXCHANG	EQ	29-Feb-2024	481.35	482.55	489.45	479.10	488.00	484.50	484.22	132019	639.26	10923	71450	54.12
IPCALAB	EQ	29-Feb-2024	1188.30	1184.00	1202.20	1168.55	1192.00	1193.25	1185.55	448113	5312.58	18455	252609	56.37
IPL	EQ	29-Feb-2024	371.10	371.10	377.65	365.10	371.50	374.55	373.87	1275961	4770.43	16324	421954	33.07
IRB	EQ	29-Feb-2024	63.85	63.00	64.00	62.10	63.25	62.85	63.06	17545354	11064.03	54822	8073137	46.01
IRBINVIT	IV	29-Feb-2024	68.25	68.50	68.63	67.70	68.00	68.05	68.00	863840	587.45	15545	846116	97.95
IRCON	EQ	29-Feb-2024	223.50	223.00	230.35	217.60	229.50	229.15	224.27	13726893	30785.71	108904	4459548	32.49
IRCTC	EQ	29-Feb-2024	924.05	923.00	933.95	912.40	930.00	927.40	922.92	3232361	29832.17	74989	1414741	43.77
IREDA	EQ	29-Feb-2024	149.25	149.75	152.60	141.80	151.50	150.05	147.23	62619592	92195.88	232367	30303640	48.39
IREDA	N7	29-Feb-2024	1133.00	1127.60	1134.16	1127.50	1133.00	1133.00	1131.66	3757	42.52	27	2252	59.94
IRFC	EQ	29-Feb-2024	147.40	146.00	150.25	140.80	147.40	146.75	144.82	63490121	91945.67	302403	10831455	17.06
IRFC	N2	29-Feb-2024	1114.99	1114.99	1115.00	1114.99	1114.99	1114.99	1114.99	1448	16.15	7	1448	100.00
IRFC	N4	29-Feb-2024	1107.00	1098.00	1106.80	1097.75	1097.75	1097.75	1098.42	275	3.02	9	155	56.36
IRFC	NA	29-Feb-2024	1212.00	1226.00	1226.00	1208.00	1208.00	1209.71	1209.89	514	6.22	6	514	100.00
IRFC	NJ	29-Feb-2024	1140.00	1145.00	1145.00	1140.05	1141.00	1141.00	1143.52	2261	25.86	14	2012	88.99
IRFC	NO	29-Feb-2024	1152.50	1152.00	1152.00	1147.61	1148.26	1148.29	1151.63	1099	12.66	6	1057	96.18
IRIS	EQ	29-Feb-2024	130.25	130.05	132.45	127.30	129.05	129.55	129.01	17584	22.69	593	8524	48.48
IRISDOREME	EQ	29-Feb-2024	75.85	77.00	78.60	75.85	77.50	76.65	76.70	62863	48.21	453	11982	19.06
IRMENERGY	EQ	29-Feb-2024	553.15	546.10	564.65	543.00	560.00	559.70	552.40	103392	571.14	12333	39504	38.21
ISEC	EQ	29-Feb-2024	807.15	800.00	821.00	794.20	814.80	816.90	811.45	398604	3234.47	13638	282816	70.95
ISFT	EQ	29-Feb-2024	157.25	156.00	160.05	153.35	157.15	157.65	156.68	42278	66.24	1265	18279	43.24
ISGEC	EQ	29-Feb-2024	840.75	859.00	859.00	828.70	855.60	851.15	844.48	81515	688.38	8597	43569	53.45
ISHAN	ST	29-Feb-2024	3.50	3.35	3.35	3.35	3.35	3.35	3.35	48000	1.61	1	48000	100.00
ISMTLTD	EQ	29-Feb-2024	89.65	90.50	90.55	88.10	89.80	89.50	89.16	310752	277.06	3328	151125	48.63
ITALIANE	SM	29-Feb-2024	45.30	45.00	47.90	45.00	46.65	47.20	46.38	72000	33.40	36	44000	61.11
ITBEES	EQ	29-Feb-2024	39.97	40.14	40.14	39.64	40.03	39.97	39.84	2789861	1111.50	12474	1553230	55.67
ITC	EQ	29-Feb-2024	408.30	409.00	411.05	404.50	406.90	406.30	407.62	14895144	60714.93	182863	9472085	63.59
ITDC	EQ	29-Feb-2024	724.95	734.70	764.00	720.30	764.00	756.35	744.44	253645	1888.23	12758	48588	19.16
ITDCEM	EQ	29-Feb-2024	334.75	336.00	338.95	326.90	331.70	330.35	330.64	2426121	8021.81	26296	1851587	76.32
ITETF	EQ	29-Feb-2024	37.92	37.93	38.22	37.80	38.05	38.00	38.04	2342	0.89	105	2218	94.71
ITETFADD	EQ	29-Feb-2024	38.36	38.37	38.87	37.81	38.14	38.01	37.99	3173	1.21	109	2083	65.65
ITI	EQ	29-Feb-2024	301.65	302.50	304.50	292.60	299.20	298.45	297.85	912471	2717.75	22655	189377	20.75
ITIETF	EQ	29-Feb-2024	39.97	39.99	40.06	39.56	39.96	39.95	39.82	244230	97.25	1339	87434	35.80
IVC	BE	29-Feb-2024	10.00	10.05	10.15	9.75	9.95	9.90	9.93	219733	21.82	896	-	-
IVP	BE	29-Feb-2024	183.05	186.00	187.90	178.55	187.70	185.45	184.67	9771	18.04	113	-	-
IVZINGOLD	EQ	29-Feb-2024	5486.00	5527.65	5527.65	5500.00	5500.00	5507.85	5515.46	42	2.32	13	27	64.29
IVZINNIFTY	EQ	29-Feb-2024	2459.86	2458.30	2458.30	2445.10	2445.10	2445.10	2451.70	2	0.05	2	1	50.00
IWEL	BE	29-Feb-2024	6933.40	6985.00	7044.95	6721.00	6998.85	6979.65	6935.25	13453	933.00	1066	-	-
IZMO	BE	29-Feb-2024	295.95	296.00	310.70	286.80	292.50	291.70	299.84	34895	104.63	390	-	-
J&KBANK	EQ	29-Feb-2024	137.55	138.90	143.70	137.00	142.75	143.15	141.88	6081590	8628.84	41879	3325453	54.68
JAGRAN	EQ	29-Feb-2024	117.80	117.50	122.80	116.60	117.85	117.80	119.69	1291555	1545.83	13210	344000	26.63
JAGSNPHARM	EQ	29-Feb-2024	302.80	302.10	307.70	294.00	297.80	298.10	300.90	21575	64.92	1282	14417	66.82
JAIBALAJI	BE	29-Feb-2024	1248.45	1230.45	1300.00	1186.05	1270.00	1282.55	1259.98	424302	5346.11	6026	-	-
JAICORPLTD	EQ	29-Feb-2024	311.40	311.70	318.80	303.05	315.25	315.00	311.49	429710	1338.50	7474	190175	44.26
JAINAM	SM	29-Feb-2024	163.00	155.00	160.00	155.00	160.00	160.00	158.20	22000	34.81	15	18000	81.82
JAIPURKURT	EQ	29-Feb-2024	62.70	62.25	64.70	62.20	62.90	62.95	63.16	11109	7.02	122	7583	68.26
JALAN	SM	29-Feb-2024	6.65	6.50	6.75	6.45	6.50	6.50	6.53	24000	1.57	8	15000	62.50
JAMNAAUTO	EQ	29-Feb-2024	123.10	123.25	124.10	119.00	119.90	119.90	120.90	4936549	5968.39	38781	2050827	41.54
JASH	EQ	29-Feb-2024	1704.35	1718.25	1721.05	1680.00	1691.20	1701.00	1696.49	12349	209.50	2018	6658	53.92
JAYAGROGN	EQ	29-Feb-2024	228.85	227.30	230.75	225.30	230.00	228.30	228.17	15006	34.24	1015	8277	55.16
JAYBARMARU	EQ	29-Feb-2024	126.85	126.85	131.65	122.65	129.00	127.65	125.59	313250	393.42	2777	122536	39.12
JAYNECOIND	EQ	29-Feb-2024	54.90	53.60	54.95	52.15	52.75	52.80	52.61	916163	482.01	2944	429013	46.83
JAYSREETEA	EQ	29-Feb-2024	118.65	118.85	120.00	116.75	119.10	119.30	118.75	80736	95.87	1988	37601	46.57
JBCHEPHARM	EQ	29-Feb-2024	1600.20	1595.00	1595.00	1480.00	1543.00	1561.85	1537.85	923411	14200.71	83212	482161	52.22
JBMA	EQ	29-Feb-2024	2175.90	2175.85	2230.00	2112.80	2179.85	2166.90	2155.84	339877	7327.21	31546	201694	59.34
JCHAC	EQ	29-Feb-2024	1108.70	1111.20	1115.15	1090.05	1102.00	1105.60	1101.49	14450	159.17	2465	5693	39.40
JETAIRWAYS	BZ	29-Feb-2024	48.05	48.85	48.85	46.00	47.35	47.00	46.66	42259	19.72	634	-	-
JETFREIGHT	EQ	29-Feb-2024	14.40	14.45	14.85	14.20	14.50	14.70	14.56	166186	24.20	781	115062	69.24
JHS	EQ	29-Feb-2024	23.00	23.00	24.15	23.00	24.15	24.15	23.96	420534	100.76	1117	312735	74.37
JINDALPHOT	EQ	29-Feb-2024	642.10	640.00	646.00	620.05	646.00	642.70	633.02	17157	108.61	3496	6294	36.68
JINDALPOLY	EQ	29-Feb-2024	562.95	566.90	573.90	560.50	570.00	567.50	567.25	19411	110.11	1673	9921	51.11
JINDALSAW	EQ	29-Feb-2024	488.80	491.75	491.75	467.25	477.00	476.95	474.67	1895894	8999.19	53308	1164526	61.42
JINDALSTEL	EQ	29-Feb-2024	755.25	758.05	779.60	755.95	776.00	776.25	769.48	2501678	19249.97	43250	1196716	47.84
JINDRILL	EQ	29-Feb-2024	667.85	672.55	673.80	645.00	646.50	646.90	652.14	26651	173.80	2820	15994	60.01
JINDWORLD	EQ	29-Feb-2024	414.00	405.80	436.95	391.05	426.05	425.85	415.97	6958986	28947.46	109325	423658	6.09
JIOFIN	EQ	29-Feb-2024	308.30	312.00	322.00	308.00	310.60	310.00	313.77	81356675	255271.14	486768	35713798	43.90
JISLDVREQS	EQ	29-Feb-2024	32.15	32.55	32.95	32.10	32.85	32.75	32.52	24842	8.08	248	18244	73.44
JISLJALEQS	EQ	29-Feb-2024	55.00	55.00	55.25	53.95	54.85	54.90	54.69	2884249	1577.39	10486	1479757	51.30
JITFINFRA	BE	29-Feb-2024	521.05	521.05	525.00	512.00	525.00	520.65	515.67	5788	29.85	198	-	-
JIWANRAM	SM	29-Feb-2024	19.00	18.70	18.70	18.70	18.70	18.70	18.70	6000	1.12	1	6000	100.00
JKCEMENT	EQ	29-Feb-2024	4446.70	4446.70	4550.00	4422.00	4500.40	4514.90	4488.63	163545	7340.93	20095	81958	50.11
JKIL	EQ	29-Feb-2024	659.25	658.80	669.60	637.00	647.00	645.75	648.89	1045252	6782.53	32726	635238	60.77
JKLAKSHMI	EQ	29-Feb-2024	906.75	906.95	929.00	902.55	920.00	918.90	918.48	384742	3533.76	23670	233903	60.79
JKPAPER	EQ	29-Feb-2024	368.20	368.00	374.00	363.55	372.10	373.05	369.03	483542	1784.41	17749	220369	45.57
JKTYRE	EQ	29-Feb-2024	499.45	504.40	527.35	496.40	519.25	520.45	508.28	1492819	7587.65	40891	1035388	69.36
JLHL	EQ	29-Feb-2024	1467.05	1432.00	1488.80	1330.20	1373.00	1381.75	1390.44	253483	3524.54	12054	167352	66.02
JMA	BE	29-Feb-2024	120.25	122.80	122.80	114.25	115.25	116.45	115.82	67397	78.06	571	-	-
JMFINANCIL	EQ	29-Feb-2024	96.85	97.10	97.35	94.50	97.30	96.30	96.00	3418298	3281.57	15751	1598608	46.77
JOCIL	EQ	29-Feb-2024	188.95	193.55	193.55	185.00	185.25	186.05	187.76	25112	47.15	646	15356	61.15
JPASSOCIAT	EQ	29-Feb-2024	20.95	20.45	20.95	19.90	19.90	19.90	20.02	228776891	45807.15	35322	65932441	28.82
JPOLYINVST	EQ	29-Feb-2024	719.70	719.00	744.95	705.00	730.00	734.00	727.69	18830	137.02	3103	8010	42.54
JPPOWER	BE	29-Feb-2024	17.35	16.80	18.20	16.60	18.20	18.20	17.60	43575581	7669.94	55754	-	-
JSFB	EQ	29-Feb-2024	453.35	450.25	453.85	437.15	449.80	448.20	446.07	284204	1267.76	6095	153330	53.95
JSL	EQ	29-Feb-2024	660.10	658.05	664.05	628.20	651.00	640.55	645.59	1553314	10028.04	53248	871258	56.09
JSLL	SM	29-Feb-2024	856.40	836.50	862.75	836.00	845.00	843.15	844.26	14940	126.13	67	9720	65.06
JSWENERGY	EQ	29-Feb-2024	507.60	507.00	511.80	490.20	510.05	508.30	500.56	6047978	30273.78	93518	2170056	35.88
JSWHL	EQ	29-Feb-2024	6446.45	6425.05	6509.05	6345.05	6400.00	6419.60	6402.15	2016	129.07	1042	652	32.34
JSWINFRA	EQ	29-Feb-2024	246.90	249.60	257.60	248.15	257.20	256.50	253.26	7940738	20111.04	62679	2725547	34.32
JSWSTEEL	EQ	29-Feb-2024	798.60	801.00	805.90	790.00	803.20	800.10	799.54	3155812	25232.09	106061	1933023	61.25
JTEKTINDIA	EQ	29-Feb-2024	145.80	148.05	158.60	148.05	152.75	152.20	153.27	3197076	4900.02	43825	1021344	31.95
JTLIND	EQ	29-Feb-2024	266.05	265.95	266.35	255.00	258.45	259.60	260.20	1337621	3480.45	17026	702479	52.52
JUBLFOOD	EQ	29-Feb-2024	469.70	470.20	471.70	459.25	464.50	463.90	464.72	6126766	28472.36	60834	3699605	60.38
JUBLINDS	EQ	29-Feb-2024	1295.00	1250.55	1329.00	1230.25	1292.00	1292.45	1265.72	70617	893.81	4280	40238	56.98
JUBLINGREA	EQ	29-Feb-2024	480.55	478.95	487.50	473.00	486.50	481.80	479.82	247191	1186.08	14910	140626	56.89
JUBLPHARMA	EQ	29-Feb-2024	559.95	558.10	575.00	546.15	573.25	568.20	562.47	235661	1325.53	12526	132452	56.20
JUNIORBEES	EQ	29-Feb-2024	621.31	622.00	639.95	614.81	629.00	627.76	621.58	85525	531.61	5751	53823	62.93
JUNIPER	EQ	29-Feb-2024	401.50	405.00	441.65	405.00	434.00	438.20	429.22	7720673	33138.31	80353	2917903	37.79
JUSTDIAL	EQ	29-Feb-2024	924.20	925.05	932.90	914.05	927.00	923.40	921.44	233065	2147.56	13980	77750	33.36
JWL	EQ	29-Feb-2024	355.45	355.50	375.00	348.10	371.30	371.85	363.70	1226902	4462.21	24835	690721	56.30
JYOTHYLAB	EQ	29-Feb-2024	468.95	472.00	473.60	451.60	462.00	462.05	461.29	1104553	5095.14	38727	602029	54.50
JYOTICNC	EQ	29-Feb-2024	604.45	604.30	605.00	576.05	589.00	587.25	591.93	182120	1078.02	6024	70969	38.97
JYOTISTRUC	BE	29-Feb-2024	25.85	25.30	27.10	24.55	27.10	27.00	25.45	3645275	927.79	3707	-	-
KABRAEXTRU	EQ	29-Feb-2024	358.60	357.00	360.00	353.55	356.00	357.20	357.01	23158	82.68	3070	11775	50.85
KAJARIACER	EQ	29-Feb-2024	1269.75	1269.75	1288.00	1235.20	1285.85	1276.35	1259.77	350761	4418.78	15016	266078	75.86
KAKATCEM	EQ	29-Feb-2024	217.90	218.00	221.80	215.00	217.95	217.75	217.53	7918	17.22	416	4971	62.78
KALAMANDIR	EQ	29-Feb-2024	236.05	235.80	238.25	231.40	233.80	233.60	234.67	162201	380.64	8852	88452	54.53
KALYANIFRG	EQ	29-Feb-2024	422.05	435.00	443.15	412.05	421.20	419.00	431.14	6085	26.23	451	1807	29.70
KALYANKJIL	EQ	29-Feb-2024	378.50	378.55	398.60	370.30	395.95	396.85	389.76	7149833	27867.39	104926	4330178	60.56
KAMATHOTEL	EQ	29-Feb-2024	299.30	305.70	305.70	292.95	296.50	297.55	296.42	20898	61.95	874	12032	57.57
KAMDHENU	EQ	29-Feb-2024	625.30	615.10	625.95	602.55	619.80	614.15	612.50	176642	1081.93	3315	66389	37.58
KAMOPAINTS	EQ	29-Feb-2024	191.75	191.15	193.70	187.00	190.00	190.90	190.77	541985	1033.94	4163	225979	41.69
KANANIIND	BE	29-Feb-2024	4.60	4.40	4.60	4.40	4.45	4.50	4.43	839926	37.22	1757	-	-
KANDARP	SM	29-Feb-2024	23.85	25.50	26.20	25.50	26.20	26.20	25.90	12000	3.11	3	12000	100.00
KANORICHEM	EQ	29-Feb-2024	124.95	124.95	126.00	123.45	124.25	124.40	124.23	24052	29.88	629	15927	66.22
KANPRPLA	EQ	29-Feb-2024	102.40	103.35	106.95	101.00	103.05	103.40	104.24	15088	15.73	607	8347	55.32
KANSAINER	EQ	29-Feb-2024	292.00	290.00	294.55	288.60	291.70	289.60	290.17	282974	821.09	9311	184933	65.35
KAPSTON	EQ	29-Feb-2024	246.45	244.00	256.30	244.00	245.40	245.70	246.64	2278	5.62	147	1620	71.12
KARMAENG	BE	29-Feb-2024	82.50	82.00	82.00	80.85	80.85	80.85	81.24	1497	1.22	30	-	-
KARNIKA	SM	29-Feb-2024	242.10	245.00	245.95	230.00	245.95	232.55	232.72	105600	245.76	54	78400	74.24
KARURVYSYA	EQ	29-Feb-2024	185.85	186.55	186.55	180.40	185.45	183.60	183.59	2175906	3994.78	30217	948199	43.58
KAUSHALYA	BE	29-Feb-2024	781.15	748.00	774.85	748.00	760.85	756.90	754.56	260	1.96	62	-	-
KAVVERITEL	BE	29-Feb-2024	13.90	13.90	13.90	13.65	13.65	13.65	13.79	2609	0.36	33	-	-
KAYA	EQ	29-Feb-2024	334.75	339.45	345.00	332.05	339.15	340.30	337.62	9128	30.82	497	5316	58.24
KAYNES	EQ	29-Feb-2024	2899.40	2880.05	3050.00	2843.05	3038.10	2955.65	2908.18	504707	14677.77	36990	372190	73.74
KBCGLOBAL	EQ	29-Feb-2024	2.05	2.05	2.05	2.00	2.05	2.00	2.02	3562197	71.81	1795	2595875	72.87
KCEIL	SM	29-Feb-2024	276.70	272.20	282.00	266.10	282.00	275.50	269.57	50000	134.78	25	32000	64.00
KCP	EQ	29-Feb-2024	187.80	189.70	192.95	185.60	192.85	191.55	190.34	582463	1108.69	18237	191321	32.85
KCPSUGIND	EQ	29-Feb-2024	38.20	38.40	38.90	37.60	38.40	38.15	38.26	426294	163.11	2845	202746	47.56
KDDL	EQ	29-Feb-2024	2590.60	2593.75	2625.05	2550.00	2619.00	2609.45	2592.29	7965	206.48	2984	4844	60.82
KDL	SM	29-Feb-2024	1325.90	1280.00	1295.00	1259.60	1265.10	1284.35	1270.40	15600	198.18	38	10800	69.23
KEC	EQ	29-Feb-2024	727.05	727.00	730.00	701.15	728.65	726.65	715.07	784649	5610.77	30626	173673	22.13
KECL	EQ	29-Feb-2024	121.75	122.95	126.00	121.60	123.85	123.90	123.50	409737	506.04	6895	144807	35.34
KEEPLEARN	BE	29-Feb-2024	5.45	5.45	5.55	5.45	5.55	5.55	5.53	2450	0.14	5	-	-
KEI	EQ	29-Feb-2024	3268.05	3269.95	3283.15	3195.00	3202.70	3210.75	3222.54	177010	5704.21	12547	127612	72.09
KEL	SM	29-Feb-2024	184.95	181.00	181.00	179.00	179.00	179.00	179.80	6000	10.79	5	6000	100.00
KELLTONTEC	EQ	29-Feb-2024	114.20	112.90	118.30	111.35	113.50	112.90	115.03	3051294	3509.76	20117	777202	25.47
KERNEX	BE	29-Feb-2024	655.55	655.40	673.00	640.10	663.00	656.85	661.25	19427	128.46	253	-	-
KESORAMIND	EQ	29-Feb-2024	166.00	167.00	169.85	161.60	169.30	169.10	168.39	2456351	4136.29	11932	1865009	75.93
KEYFINSERV	EQ	29-Feb-2024	170.55	171.00	171.00	155.15	158.50	157.45	161.36	22457	36.24	1106	10927	48.66
KFINTECH	EQ	29-Feb-2024	676.15	680.35	717.50	664.40	687.00	686.15	680.79	1075572	7322.38	39939	627496	58.34
KHADIM	EQ	29-Feb-2024	369.90	371.35	373.95	353.55	360.00	359.85	365.03	20997	76.65	911	13656	65.04
KHAICHEM	EQ	29-Feb-2024	76.75	76.50	77.55	75.45	77.00	76.80	76.51	223073	170.68	2474	70598	31.65
KHAITANLTD	EQ	29-Feb-2024	76.85	76.85	79.80	76.00	77.90	77.70	77.33	20827	16.11	454	7659	36.77
KHANDSE	EQ	29-Feb-2024	33.80	33.90	33.90	33.00	33.30	33.40	33.36	14860	4.96	208	8479	57.06
KHFM	SM	29-Feb-2024	57.00	56.00	61.75	56.00	61.25	59.95	58.40	288300	168.35	44	269700	93.55
KICL	EQ	29-Feb-2024	4019.90	4079.80	4079.80	3936.40	4053.50	3970.15	3974.61	3080	122.42	995	1591	51.66
KILITCH	EQ	29-Feb-2024	398.90	405.80	405.80	380.20	383.00	385.40	388.09	11423	44.33	853	6134	53.70
KIMS	EQ	29-Feb-2024	2289.85	2262.05	2356.40	2245.30	2250.10	2257.20	2283.30	213917	4884.36	33655	105013	49.09
KINGFA	EQ	29-Feb-2024	1928.65	1928.65	1998.00	1887.50	1942.00	1956.00	1927.44	5111	98.51	929	3084	60.34
KIOCL	EQ	29-Feb-2024	468.55	470.00	495.00	455.00	481.70	481.45	477.59	581395	2776.71	14251	124736	21.45
KIRIINDUS	EQ	29-Feb-2024	387.00	387.50	389.00	378.35	387.00	385.65	384.16	182428	700.82	11270	70482	38.64
KIRLOSBROS	EQ	29-Feb-2024	914.65	913.50	929.00	910.20	919.00	919.65	917.05	37085	340.09	6352	23146	62.41
KIRLOSENG	EQ	29-Feb-2024	910.50	909.60	937.60	898.05	930.00	913.30	912.49	382606	3491.25	26269	253040	66.14
KIRLOSIND	EQ	29-Feb-2024	4226.85	4249.85	4296.45	4121.15	4152.05	4167.85	4169.32	2949	122.95	886	973	32.99
KIRLPNU	EQ	29-Feb-2024	710.25	710.00	712.90	695.30	706.50	703.00	701.08	73815	517.51	11310	41169	55.77
KITEX	EQ	29-Feb-2024	243.70	243.40	245.05	238.00	238.75	238.75	241.12	213185	514.02	7100	107645	50.49
KKCL	EQ	29-Feb-2024	749.45	751.00	758.90	739.00	754.50	753.15	747.51	13656	102.08	1618	7325	53.64
KLL	SM	29-Feb-2024	85.60	89.40	97.10	85.00	93.50	93.90	90.90	643200	584.67	293	544000	84.58
KMSUGAR	EQ	29-Feb-2024	33.40	33.55	33.55	32.75	33.25	33.30	33.22	234650	77.96	2262	69682	29.70
KNAGRI	SM	29-Feb-2024	136.00	132.10	138.70	132.10	137.00	137.00	136.60	14400	19.67	14	11200	77.78
KNRCON	EQ	29-Feb-2024	275.35	276.40	276.40	266.65	269.40	268.00	269.85	1018381	2748.11	22015	492394	48.35
KODYTECH	SM	29-Feb-2024	1113.45	1131.95	1132.00	1060.05	1110.00	1110.00	1096.25	27200	298.18	34	17600	64.71
KOHINOOR	BE	29-Feb-2024	40.35	40.00	40.80	40.00	40.55	40.25	40.33	23572	9.51	245	-	-
KOKUYOCMLN	EQ	29-Feb-2024	127.10	125.85	129.00	124.00	125.00	124.90	125.93	113690	143.17	1817	78926	69.42
KOLTEPATIL	EQ	29-Feb-2024	474.25	474.00	477.40	460.00	471.80	467.80	467.56	141870	663.33	9641	70162	49.46
KONSTELEC	SM	29-Feb-2024	217.50	223.70	235.00	211.55	225.00	226.80	222.94	218000	486.02	105	130000	59.63
KOPRAN	EQ	29-Feb-2024	247.50	247.50	248.70	242.00	245.80	246.25	245.15	200077	490.49	9075	86367	43.17
KORE	SM	29-Feb-2024	405.00	405.00	405.00	395.00	395.00	396.50	398.88	4000	15.96	7	4000	100.00
KOTAKALPHA	EQ	29-Feb-2024	44.69	44.98	45.10	44.11	45.08	44.78	44.48	309785	137.80	2080	175926	56.79
KOTAKBANK	EQ	29-Feb-2024	1683.60	1687.00	1702.25	1667.40	1697.00	1689.45	1685.21	6606975	111341.69	226212	3401024	51.48
KOTAKBKETF	EQ	29-Feb-2024	468.81	468.44	472.50	466.20	471.77	469.80	468.66	36055	168.98	306	31544	87.49
KOTAKCONS	EQ	29-Feb-2024	99.24	98.79	101.25	98.30	101.25	99.11	98.54	1129	1.11	27	713	63.15
KOTAKGOLD	EQ	29-Feb-2024	52.82	52.82	53.19	52.82	53.04	53.03	53.01	180067	95.45	1211	157662	87.56
KOTAKIT	EQ	29-Feb-2024	39.79	39.24	39.99	39.23	39.85	39.77	39.65	20453	8.11	330	14239	69.62
KOTAKLIQ	EQ	29-Feb-2024	1000.00	1000.00	1000.00	999.99	999.99	999.99	1000.00	49	0.49	6	27	55.10
KOTAKLOVOL	EQ	29-Feb-2024	18.42	18.50	18.75	18.23	18.54	18.45	18.45	31141	5.74	215	18226	58.53
KOTAKMID50	EQ	29-Feb-2024	139.03	139.05	139.99	137.61	139.97	139.35	138.95	9488	13.18	300	6309	66.49
KOTAKMNC	EQ	29-Feb-2024	25.21	25.00	25.46	25.00	25.45	25.29	25.21	3411	0.86	79	2731	80.06
KOTAKNIFTY	EQ	29-Feb-2024	236.48	236.04	237.89	235.50	237.89	236.92	236.15	25347	59.86	376	20533	81.01
KOTAKNV20	EQ	29-Feb-2024	139.70	139.50	145.70	137.51	142.26	139.49	140.76	32644	45.95	655	15986	48.97
KOTAKPSUBK	EQ	29-Feb-2024	682.17	687.97	692.94	672.00	692.00	689.56	688.55	139706	961.95	848	129919	92.99
KOTAKSILVE	EQ	29-Feb-2024	68.88	69.78	70.43	69.03	69.15	69.12	69.18	37243	25.76	151	35589	95.56
KOTARISUG	EQ	29-Feb-2024	58.35	58.95	59.50	57.35	59.20	59.00	58.57	193499	113.33	2545	74251	38.37
KOTHARIPET	EQ	29-Feb-2024	129.45	133.00	136.35	128.15	133.75	133.65	133.23	114934	153.13	1924	41370	35.99
KOTHARIPRO	EQ	29-Feb-2024	138.75	138.35	139.00	135.95	138.00	138.40	138.02	9924	13.70	695	6139	61.86
KOTYARK	SM	29-Feb-2024	1153.30	1150.00	1383.95	1131.00	1383.95	1381.65	1296.24	153600	1991.03	610	119800	77.99
KPIGREEN	EQ	29-Feb-2024	1657.30	1592.00	1740.15	1574.45	1740.15	1740.15	1669.89	1103432	18426.06	49534	622351	56.40
KPIL	EQ	29-Feb-2024	981.10	982.30	984.80	952.20	960.00	966.20	965.74	268337	2591.44	19011	153330	57.14
KPITTECH	EQ	29-Feb-2024	1572.30	1569.95	1591.00	1526.05	1582.60	1570.55	1562.79	894886	13985.22	56741	462256	51.66
KPRMILL	EQ	29-Feb-2024	767.85	768.95	771.75	756.10	770.85	769.20	765.81	171520	1313.52	12578	96605	56.32
KRBL	EQ	29-Feb-2024	327.15	329.90	330.00	320.15	320.50	321.25	322.64	464988	1500.22	17994	284118	61.10
KREBSBIO	EQ	29-Feb-2024	72.60	72.10	75.90	70.50	72.05	72.75	73.04	48060	35.10	904	14617	30.41
KRIDHANINF	BE	29-Feb-2024	6.85	6.50	6.50	6.50	6.50	6.50	6.50	74642	4.85	213	-	-
KRISHANA	EQ	29-Feb-2024	245.65	241.15	252.75	241.15	249.00	251.00	247.56	42409	104.99	1838	28265	66.65
KRISHCA	SM	29-Feb-2024	247.30	258.00	258.00	240.00	251.00	252.15	247.80	20000	49.56	37	15000	75.00
KRISHIVAL	SM	29-Feb-2024	251.90	239.30	249.00	239.30	242.00	242.00	243.43	1500	3.65	3	1000	66.67
KRISHNADEF	SM	29-Feb-2024	390.50	382.10	392.00	371.00	385.00	385.00	377.52	20000	75.50	39	12000	60.00
KRITI	EQ	29-Feb-2024	155.60	158.00	167.00	155.50	158.45	159.10	160.76	343808	552.72	19630	66620	19.38
KRITIKA	BE	29-Feb-2024	18.25	18.60	18.60	18.60	18.60	18.60	18.60	675269	125.60	416	-	-
KRITINUT	EQ	29-Feb-2024	111.45	112.25	113.70	110.55	111.05	111.05	112.44	31378	35.28	587	23567	75.11
KRSNAA	EQ	29-Feb-2024	662.55	662.05	664.00	644.90	653.30	651.80	653.20	62004	405.01	6917	35169	56.72
KSB	EQ	29-Feb-2024	3927.05	3766.10	3838.00	3613.95	3642.05	3659.60	3698.48	166793	6168.80	30083	36245	21.73
KSCL	EQ	29-Feb-2024	655.55	658.65	699.00	656.00	664.00	664.55	681.35	473556	3226.59	36103	73029	15.42
KSHITIJPOL	BE	29-Feb-2024	5.90	6.05	6.15	5.95	6.10	6.05	6.07	129885	7.89	386	-	-
KSL	EQ	29-Feb-2024	863.00	866.90	909.75	845.05	903.10	895.60	883.67	256928	2270.41	21583	77995	30.36
KSOLVES	EQ	29-Feb-2024	1223.20	1215.05	1253.80	1202.70	1227.00	1219.40	1224.39	20561	251.75	6508	10643	51.76
KTKBANK	EQ	29-Feb-2024	229.90	230.35	232.00	222.80	228.45	227.55	227.01	2935384	6663.65	46120	1772101	60.37
KTL	ST	29-Feb-2024	42.50	40.40	44.60	40.40	44.60	44.60	41.84	2013000	842.21	339	1665000	82.71
KUANTUM	EQ	29-Feb-2024	176.40	176.50	183.05	173.15	181.10	181.80	178.10	275472	490.63	9679	146375	53.14
L&TFH	EQ	29-Feb-2024	165.10	164.00	167.60	162.50	167.25	167.15	165.28	4119728	6808.90	25692	2273920	55.20
LAGNAM	BE	29-Feb-2024	120.55	120.55	122.00	115.00	121.80	120.05	118.20	29844	35.27	191	-	-
LAL	BE	29-Feb-2024	474.85	474.80	475.50	451.10	465.00	453.80	454.09	17848	81.05	618	-	-
LALPATHLAB	EQ	29-Feb-2024	2313.05	2300.00	2360.25	2285.00	2356.95	2351.70	2328.91	257460	5996.00	29394	123171	47.84
LAMBODHARA	EQ	29-Feb-2024	171.00	171.00	172.90	162.50	166.90	165.05	166.53	27345	45.54	1206	15291	55.92
LANDMARK	EQ	29-Feb-2024	714.15	714.00	734.80	710.15	720.00	719.65	719.75	119030	856.72	11550	61044	51.28
LAOPALA	EQ	29-Feb-2024	337.15	338.50	341.00	334.60	338.00	338.05	336.97	92856	312.90	6123	51498	55.46
LASA	EQ	29-Feb-2024	29.90	30.00	30.35	29.20	29.80	29.70	29.67	74938	22.23	492	52607	70.20
LATENTVIEW	EQ	29-Feb-2024	506.10	505.90	520.80	501.35	508.50	509.75	510.20	577675	2947.28	22420	172253	29.82
LATTEYS	BE	29-Feb-2024	18.70	19.00	19.20	18.70	19.15	18.85	18.97	33367	6.33	253	-	-
LAURUSLABS	EQ	29-Feb-2024	405.05	408.00	409.25	401.30	408.00	406.05	405.10	3626698	14691.64	32453	1717322	47.35
LAWSIKHO	SM	29-Feb-2024	300.15	300.15	304.00	287.00	289.90	288.80	293.29	127000	372.47	81	102000	80.31
LAXMICOT	EQ	29-Feb-2024	30.30	29.95	34.30	27.20	34.00	33.75	31.29	853530	267.08	3619	385325	45.14
LAXMIMACH	EQ	29-Feb-2024	14497.50	14539.95	14539.95	14344.40	14480.00	14464.25	14450.74	3435	496.38	1320	2574	74.93
LCCINFOTEC	BE	29-Feb-2024	2.60	2.60	2.60	2.50	2.55	2.50	2.53	121455	3.07	248	-	-
LEMERITE	SM	29-Feb-2024	57.50	61.90	61.90	56.50	56.50	56.50	57.63	28800	16.60	18	14400	50.00
LEMONTREE	EQ	29-Feb-2024	139.70	139.70	141.20	137.60	140.10	139.40	139.52	4025652	5616.51	24798	2020141	50.18
LEXUS	EQ	29-Feb-2024	38.80	38.55	39.80	37.80	39.35	38.95	38.83	14263	5.54	202	8595	60.26
LFIC	BE	29-Feb-2024	205.90	200.75	210.50	200.00	207.00	202.60	203.56	4071	8.29	82	-	-
LGBBROSLTD	EQ	29-Feb-2024	1151.00	1155.65	1155.65	1119.35	1140.00	1140.95	1132.75	32604	369.32	4982	18259	56.00
LGBFORGE	EQ	29-Feb-2024	11.40	11.55	11.55	10.85	11.10	10.95	11.04	403160	44.53	1297	225958	56.05
LGHL	EQ	29-Feb-2024	229.25	240.70	240.70	229.25	240.70	240.70	238.36	2717	6.48	319	1603	59.00
LIBAS	EQ	29-Feb-2024	21.30	21.40	22.45	20.45	21.85	21.85	21.34	219047	46.74	903	95485	43.59
LIBERTSHOE	BE	29-Feb-2024	289.70	289.90	297.00	279.15	284.75	280.95	286.67	55755	159.83	814	-	-
LICHSGFIN	EQ	29-Feb-2024	638.15	641.15	652.00	633.50	649.80	647.95	642.11	2116417	13589.73	43695	1018169	48.11
LICI	EQ	29-Feb-2024	1006.95	1012.00	1027.00	997.10	1025.50	1022.80	1014.10	3013025	30554.94	85623	826970	27.45
LICMFGOLD	EQ	29-Feb-2024	5686.00	5686.00	5690.00	5670.00	5681.20	5683.90	5678.46	50	2.84	24	45	90.00
LICNETFGSC	EQ	29-Feb-2024	24.94	25.24	25.44	24.90	25.00	24.99	25.01	55836	13.97	242	47582	85.22
LICNETFN50	EQ	29-Feb-2024	239.09	238.90	255.00	237.93	239.47	240.71	240.04	6577	15.79	75	6477	98.48
LICNETFSEN	EQ	29-Feb-2024	793.60	793.13	795.00	789.34	790.85	790.85	791.97	142	1.12	14	76	53.52
LICNFNHGP	EQ	29-Feb-2024	240.57	238.87	243.04	237.65	243.04	242.71	238.98	928	2.22	30	705	75.97
LICNMID100	EQ	29-Feb-2024	47.68	48.27	48.27	46.03	47.37	47.15	46.73	8505	3.97	207	4932	57.99
LIKHITHA	EQ	29-Feb-2024	261.75	261.75	264.40	259.30	262.10	263.00	262.08	53382	139.90	3187	26162	49.01
LINC	EQ	29-Feb-2024	571.95	577.65	583.65	551.00	558.95	553.55	559.11	13332	74.54	2101	6805	51.04
LINCOLN	EQ	29-Feb-2024	687.75	688.00	691.45	655.10	686.95	685.40	676.95	98894	669.46	8803	34189	34.57
LINDEINDIA	EQ	29-Feb-2024	5536.85	5555.00	5555.00	5365.70	5387.00	5383.65	5434.62	25377	1379.14	5146	14602	57.54
LIQUID	EQ	29-Feb-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	181701	1817.00	120	103260	56.83
LIQUIDBEES	EQ	29-Feb-2024	1000.00	1002.49	1002.49	999.99	1000.01	1000.00	1000.01	2556271	25562.84	7067	2287798	89.50
LIQUIDCASE	EQ	29-Feb-2024	100.83	105.38	105.38	100.84	100.86	100.85	100.86	1861452	1877.45	819	1841511	98.93
LIQUIDETF	EQ	29-Feb-2024	999.99	1000.00	1000.01	999.01	1000.00	999.99	1000.00	1152190	11521.90	416	1091081	94.70
LIQUIDIETF	EQ	29-Feb-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	727141	7271.41	440	433837	59.66
LIQUIDSBI	EQ	29-Feb-2024	999.99	999.99	1000.01	999.99	1000.01	1000.01	1000.01	3191	31.91	14	2891	90.60
LLOYDS	SM	29-Feb-2024	82.00	80.00	85.60	80.00	84.40	85.00	82.76	5000	4.14	5	4000	80.00
LLOYDSENGG	EQ	29-Feb-2024	53.25	53.40	58.55	52.10	58.55	58.55	56.57	10102721	5715.57	25289	4828563	47.79
LLOYDSME	EQ	29-Feb-2024	564.00	566.00	598.00	560.35	594.80	595.70	586.22	406027	2380.22	22591	242432	59.71
LODHA	EQ	29-Feb-2024	1151.65	1158.00	1194.95	1108.25	1154.00	1165.25	1159.87	7182898	83312.05	110675	4760000	66.27
LOKESHMACH	EQ	29-Feb-2024	338.90	333.00	341.95	319.75	329.65	329.20	329.50	68844	226.84	5796	35760	51.94
LORDSCHLO	EQ	29-Feb-2024	129.80	129.80	132.95	125.00	126.00	126.40	126.86	34409	43.65	1163	19863	57.73
LOTUSEYE	EQ	29-Feb-2024	62.95	64.50	67.60	63.00	65.90	65.10	64.88	112670	73.10	1716	43517	38.62
LOVABLE	EQ	29-Feb-2024	140.60	141.50	141.50	136.00	138.00	138.20	138.36	15969	22.09	596	9183	57.51
LOWVOL	EQ	29-Feb-2024	180.37	180.25	182.68	179.79	182.68	181.97	180.74	45	0.08	19	36	80.00
LOWVOLIETF	EQ	29-Feb-2024	194.35	196.48	196.48	193.06	195.84	195.43	194.13	32783	63.64	989	22409	68.36
LOYALTEX	EQ	29-Feb-2024	605.35	600.00	620.90	600.00	620.90	618.90	611.65	400	2.45	112	299	74.75
LPDC	EQ	29-Feb-2024	9.75	9.60	9.85	9.40	9.45	9.50	9.55	160216	15.30	490	99571	62.15
LRRPL	SM	29-Feb-2024	35.00	34.50	38.45	34.50	38.30	38.25	37.71	21000	7.92	7	6000	28.57
LT	EQ	29-Feb-2024	3470.20	3485.00	3496.00	3436.45	3481.00	3477.55	3469.20	2119512	73530.04	132525	1279016	60.34
LTFOODS	EQ	29-Feb-2024	177.25	177.50	182.00	176.30	179.35	179.65	178.51	479053	855.18	12399	223080	46.57
LTGILTBEES	EQ	29-Feb-2024	25.31	24.55	25.33	24.55	25.32	25.31	25.31	913720	231.28	521	817698	89.49
LTIM	EQ	29-Feb-2024	5409.95	5412.00	5429.95	5267.00	5320.00	5300.85	5309.59	513879	27284.86	67278	287868	56.02
LTTS	EQ	29-Feb-2024	5314.95	5314.95	5344.65	5267.05	5344.65	5302.55	5298.92	153967	8158.59	10967	102699	66.70
LUMAXIND	EQ	29-Feb-2024	2333.90	2340.45	2348.00	2261.75	2326.00	2312.95	2312.03	5668	131.05	1230	1891	33.36
LUMAXTECH	EQ	29-Feb-2024	449.45	454.00	498.85	448.85	481.00	480.85	464.63	6201828	28815.58	95452	3400883	54.84
LUPIN	EQ	29-Feb-2024	1616.35	1610.00	1630.00	1593.00	1622.75	1621.05	1617.32	3814024	61685.02	62060	2384054	62.51
LUXIND	EQ	29-Feb-2024	1180.20	1180.20	1182.00	1168.60	1172.00	1171.50	1172.75	26472	310.45	4494	15150	57.23
LXCHEM	EQ	29-Feb-2024	256.95	257.00	257.80	251.15	254.15	252.85	253.57	782394	1983.94	16006	419294	53.59
LYKALABS	EQ	29-Feb-2024	121.60	123.00	125.70	120.00	123.00	123.80	122.59	42603	52.23	464	31263	73.38
LYPSAGEMS	EQ	29-Feb-2024	7.35	7.35	7.50	7.20	7.40	7.30	7.33	85962	6.30	214	46413	53.99
M&M	EQ	29-Feb-2024	1901.65	1902.85	1950.90	1892.55	1932.00	1932.40	1933.38	5539065	107091.20	203880	3456296	62.40
M&MFIN	EQ	29-Feb-2024	281.45	282.45	284.45	278.65	284.45	283.40	282.27	2729826	7705.36	20782	1441398	52.80
M&MFIN	N2	29-Feb-2024	1078.00	1080.00	1080.00	1071.10	1073.00	1073.16	1073.28	2407	25.83	58	1953	81.14
MAANALU	EQ	29-Feb-2024	143.60	142.35	147.40	142.35	145.55	145.95	145.43	70272	102.20	2713	34670	49.34
MACPOWER	BE	29-Feb-2024	896.70	880.00	880.00	878.80	878.80	878.80	878.87	3195	28.08	135	-	-
MADHAV	BE	29-Feb-2024	53.70	53.70	54.40	52.10	52.55	52.65	52.81	7329	3.87	71	-	-
MADHAVBAUG	SM	29-Feb-2024	214.95	215.10	218.00	212.00	212.00	213.55	214.63	15200	32.62	24	10400	68.42
MADHUCON	BE	29-Feb-2024	9.05	8.90	8.90	8.90	8.90	8.90	8.90	3869	0.34	35	-	-
MADHUSUDAN	SM	29-Feb-2024	109.65	109.00	111.00	108.35	111.00	110.45	109.06	32000	34.90	16	26000	81.25
MADRASFERT	EQ	29-Feb-2024	96.35	96.90	97.05	93.85	96.00	95.90	95.54	619294	591.67	5850	129579	20.92
MAFANG	EQ	29-Feb-2024	83.46	83.83	84.00	82.90	83.47	83.36	83.20	387653	322.53	5578	217149	56.02
MAGADSUGAR	EQ	29-Feb-2024	605.60	606.75	630.00	602.35	630.00	624.35	618.52	11645	72.03	1172	4617	39.65
MAGNUM	EQ	29-Feb-2024	61.50	61.10	62.50	59.20	61.50	61.55	60.95	147058	89.63	1061	89914	61.14
MAHABANK	EQ	29-Feb-2024	57.95	58.00	60.05	57.10	59.85	59.70	58.60	30021517	17592.75	43858	6005905	20.01
MAHAPEXLTD	EQ	29-Feb-2024	138.05	140.65	140.65	134.25	135.10	135.20	136.14	16218	22.08	389	11848	73.05
MAHASTEEL	BE	29-Feb-2024	108.55	108.55	108.55	103.35	105.50	103.95	105.39	35880	37.81	253	-	-
MAHEPC	EQ	29-Feb-2024	133.75	133.20	133.80	130.60	132.00	133.25	132.54	50502	66.93	1523	24129	47.78
MAHESHWARI	EQ	29-Feb-2024	73.70	74.70	74.85	73.25	74.40	74.30	74.12	20335	15.07	167	14806	72.81
MAHKTECH	EQ	29-Feb-2024	12.77	12.77	12.80	12.72	12.74	12.75	12.76	317115	40.45	1366	240948	75.98
MAHLIFE	EQ	29-Feb-2024	589.40	589.00	589.00	575.00	579.00	578.35	580.81	171667	997.05	10887	84101	48.99
MAHLOG	EQ	29-Feb-2024	426.50	424.00	428.40	417.50	425.00	424.65	423.55	232801	986.02	17151	87657	37.65
MAHSCOOTER	EQ	29-Feb-2024	7490.10	7416.20	7521.75	7416.20	7499.95	7488.40	7482.45	6993	523.25	1826	4653	66.54
MAHSEAMLES	EQ	29-Feb-2024	916.95	910.00	942.00	901.50	942.00	923.25	914.65	495613	4533.15	30848	347973	70.21
MAITHANALL	EQ	29-Feb-2024	1063.65	1063.00	1069.95	1043.90	1066.00	1063.95	1056.05	32098	338.97	3655	14447	45.01
MAITREYA	SM	29-Feb-2024	186.95	189.90	189.90	189.90	189.90	189.90	189.90	32000	60.77	2	32000	100.00
MAKEINDIA	EQ	29-Feb-2024	118.47	118.47	119.28	117.61	119.17	118.92	118.33	10570	12.51	330	7705	72.89
MAKS	ST	29-Feb-2024	90.50	90.00	90.00	87.50	87.50	87.50	88.75	3000	2.66	2	3000	100.00
MAL	SM	29-Feb-2024	50.50	50.10	50.10	49.65	49.65	49.65	49.92	4800	2.40	3	4800	100.00
MALLCOM	EQ	29-Feb-2024	944.60	950.70	959.40	936.20	940.00	942.00	944.53	6294	59.45	623	4922	78.20
MALUPAPER	BE	29-Feb-2024	46.90	46.95	48.40	45.10	47.05	47.05	46.28	8389	3.88	106	-	-
MANAKALUCO	BE	29-Feb-2024	30.45	29.25	31.95	29.25	31.90	31.75	31.03	55824	17.32	300	-	-
MANAKCOAT	EQ	29-Feb-2024	40.05	40.85	44.05	38.20	40.85	40.30	41.80	1144844	478.51	5665	316144	27.61
MANAKSIA	EQ	29-Feb-2024	125.85	125.00	125.05	121.00	121.60	121.70	122.55	139124	170.50	3125	64421	46.30
MANAKSTEEL	BE	29-Feb-2024	74.00	74.00	74.90	70.60	74.70	74.50	73.36	38962	28.58	470	-	-
MANALIPETC	EQ	29-Feb-2024	68.30	68.35	70.80	67.20	69.55	69.25	68.28	441689	301.57	3867	142884	32.35
MANAPPURAM	EQ	29-Feb-2024	172.55	172.55	177.40	170.65	177.15	176.20	173.91	7210514	12540.06	38577	3507298	48.64
MANGALAM	EQ	29-Feb-2024	120.70	121.35	124.05	117.75	123.25	122.05	120.81	63930	77.23	962	30427	47.59
MANGCHEFER	EQ	29-Feb-2024	127.05	127.05	127.05	122.20	122.30	122.60	123.61	553078	683.68	5475	317562	57.42
MANGLMCEM	EQ	29-Feb-2024	707.55	706.95	734.70	700.10	729.00	728.85	718.87	140366	1009.05	17489	64367	45.86
MANINDS	BE	29-Feb-2024	379.60	398.55	398.55	374.30	396.40	392.55	389.06	186952	727.35	2415	-	-
MANINFRA	EQ	29-Feb-2024	205.70	207.35	215.80	205.00	215.00	214.60	211.61	749620	1586.25	16667	475919	63.49
MANKIND	EQ	29-Feb-2024	2053.40	2090.00	2150.00	2053.40	2120.00	2135.60	2120.16	565972	11999.52	44274	299125	52.85
MANOMAY	BE	29-Feb-2024	187.80	188.00	188.00	180.00	184.65	184.70	183.55	1257	2.31	24	-	-
MANORAMA	EQ	29-Feb-2024	2011.65	2011.65	2030.50	1965.25	1965.25	1975.20	1988.61	13358	265.64	2759	8225	61.57
MANORG	EQ	29-Feb-2024	344.40	344.40	347.25	339.00	341.00	340.40	341.91	8009	27.38	433	6580	82.16
MANUGRAPH	BE	29-Feb-2024	24.50	24.75	25.35	23.30	25.25	24.20	24.06	13540	3.26	90	-	-
MANYAVAR	EQ	29-Feb-2024	1020.70	1020.70	1038.90	1004.05	1028.05	1029.15	1026.63	342881	3520.13	26413	174867	51.00
MAPMYINDIA	EQ	29-Feb-2024	1799.75	1805.70	1833.05	1786.00	1819.00	1806.75	1807.92	68340	1235.54	10020	29295	42.87
MARALOVER	EQ	29-Feb-2024	77.20	78.75	78.80	74.20	75.35	74.70	75.99	66165	50.28	1658	35486	53.63
MARATHON	EQ	29-Feb-2024	469.40	467.00	494.70	461.95	487.00	489.15	473.73	322302	1526.84	10924	212392	65.90
MARCO	SM	29-Feb-2024	52.15	52.00	52.90	51.60	51.60	51.60	52.36	24000	12.57	7	24000	100.00
MARICO	EQ	29-Feb-2024	523.35	523.35	526.60	520.15	522.00	522.60	523.45	3588262	18782.69	48489	2637821	73.51
MARINE	EQ	29-Feb-2024	105.30	106.00	107.90	104.50	105.90	105.30	105.88	250945	265.70	1703	163258	65.06
MARINETRAN	SM	29-Feb-2024	33.00	33.95	34.00	32.55	32.55	32.55	33.50	12000	4.02	3	8000	66.67
MARKSANS	EQ	29-Feb-2024	152.70	152.70	154.85	148.15	154.40	152.50	151.33	1003387	1518.39	17564	538203	53.64
MARSHALL	EQ	29-Feb-2024	37.30	38.90	39.00	37.10	37.65	38.65	38.14	169055	64.47	463	78342	46.34
MARUTI	EQ	29-Feb-2024	11152.80	11155.00	11349.00	11129.50	11300.00	11288.35	11278.93	943841	106455.17	87508	653512	69.24
MASFIN	EQ	29-Feb-2024	324.35	324.35	344.95	318.15	336.90	337.20	330.69	174352	576.56	9638	98628	56.57
MASPTOP50	EQ	29-Feb-2024	37.88	36.75	38.48	36.74	37.73	37.71	37.73	79629	30.05	861	33904	42.58
MASTEK	EQ	29-Feb-2024	2906.40	2877.35	2948.00	2865.10	2932.15	2932.10	2920.58	44689	1305.18	9947	23166	51.84
MASTER	SM	29-Feb-2024	144.90	143.50	143.50	143.50	143.50	143.50	143.50	1000	1.44	1	1000	100.00
MATRIMONY	EQ	29-Feb-2024	538.05	538.00	539.80	530.90	535.00	534.80	534.31	14014	74.88	1751	6721	47.96
MAWANASUG	EQ	29-Feb-2024	97.75	98.50	99.50	97.00	98.50	97.65	97.84	70231	68.71	1455	32308	46.00
MAXESTATES	EQ	29-Feb-2024	274.00	272.90	277.45	261.85	270.00	269.70	272.03	59147	160.90	4223	36362	61.48
MAXHEALTH	EQ	29-Feb-2024	851.55	851.90	856.35	773.30	788.00	793.35	793.70	12329497	97859.16	207320	6341002	51.43
MAXIND	BE	29-Feb-2024	216.95	218.00	224.00	206.10	213.00	214.40	214.60	75036	161.03	1614	-	-
MAXPOSURE	SM	29-Feb-2024	79.45	81.85	89.00	79.90	87.55	88.25	85.30	388000	330.96	89	252000	64.95
MAYURUNIQ	EQ	29-Feb-2024	506.05	503.50	510.75	499.95	507.10	504.45	504.33	44840	226.14	3950	25102	55.98
MAZDA	EQ	29-Feb-2024	1394.55	1380.65	1415.95	1352.00	1380.00	1372.80	1369.68	9713	133.04	2060	4387	45.17
MAZDOCK	EQ	29-Feb-2024	2113.90	2114.40	2114.40	2058.65	2090.00	2084.90	2079.48	818831	17027.39	66931	248218	30.31
MBAPL	EQ	29-Feb-2024	269.40	269.40	271.60	262.80	267.05	268.65	266.78	19251	51.36	1043	12041	62.55
MBECL	BE	29-Feb-2024	6.45	6.55	6.55	6.35	6.55	6.55	6.44	792246	51.04	148	-	-
MBLINFRA	BE	29-Feb-2024	48.00	47.05	47.45	47.05	47.05	47.05	47.12	19469	9.17	93	-	-
MCDOWELL-N	EQ	29-Feb-2024	1137.65	1136.00	1173.00	1131.30	1170.00	1165.85	1156.00	992054	11468.15	43262	589662	59.44
MCL	BE	29-Feb-2024	36.50	37.00	37.00	34.80	36.00	35.10	35.70	32074	11.45	207	-	-
MCLEODRUSS	BE	29-Feb-2024	34.05	33.50	34.40	32.35	33.85	33.85	33.28	555849	185.00	876	-	-
MCON	SM	29-Feb-2024	150.00	154.00	155.00	154.00	155.00	155.00	154.50	2000	3.09	2	1000	50.00
MCX	EQ	29-Feb-2024	3660.05	3677.90	3788.90	3640.00	3775.00	3763.80	3723.52	546431	20346.49	38921	146025	26.72
MDL	ST	29-Feb-2024	90.00	90.00	93.50	90.00	90.00	90.00	91.56	84000	76.91	15	78000	92.86
MEDANTA	EQ	29-Feb-2024	1442.20	1437.15	1440.00	1340.10	1379.95	1364.20	1366.94	782388	10694.75	47733	496885	63.51
MEDIASSIST	EQ	29-Feb-2024	513.85	510.55	520.90	496.40	507.90	513.20	510.14	404284	2062.40	25533	177514	43.91
MEDICAMEQ	EQ	29-Feb-2024	497.25	501.00	501.00	475.00	483.00	486.70	484.39	28880	139.89	2568	18865	65.32
MEDICO	EQ	29-Feb-2024	86.50	86.95	87.20	82.95	87.20	86.75	85.98	1315909	1131.39	2263	419683	31.89
MEDPLUS	EQ	29-Feb-2024	695.75	697.95	712.95	689.00	696.10	696.15	697.88	200016	1395.87	12920	114357	57.17
MEGASOFT	EQ	29-Feb-2024	86.60	87.00	91.95	81.50	88.70	87.95	87.80	499920	438.92	4078	247724	49.55
MEGASTAR	EQ	29-Feb-2024	347.60	340.15	347.65	335.20	335.20	340.45	341.78	5139	17.56	715	2668	51.92
MEGATHERM	SM	29-Feb-2024	370.35	360.00	365.00	340.00	357.20	354.80	351.99	144000	506.87	118	87600	60.83
MELSTAR	BZ	29-Feb-2024	5.25	5.40	5.50	5.05	5.50	5.50	5.42	11724	0.63	54	-	-
MENONBE	EQ	29-Feb-2024	131.05	130.60	132.20	129.35	130.60	130.95	130.66	41937	54.79	1094	20737	49.45
MEP	BE	29-Feb-2024	15.65	15.10	15.60	15.05	15.45	15.10	15.20	240127	36.50	184	-	-
METROBRAND	EQ	29-Feb-2024	1125.75	1120.90	1144.60	1120.00	1128.00	1139.10	1132.90	81833	927.08	17431	36631	44.76
METROPOLIS	EQ	29-Feb-2024	1605.40	1605.00	1627.00	1576.15	1627.00	1601.90	1593.72	189838	3025.48	13946	52212	27.50
MFSL	EQ	29-Feb-2024	964.35	964.45	978.90	958.60	970.00	969.70	972.38	1641805	15964.51	60719	887235	54.04
MGEL	EQ	29-Feb-2024	20.20	20.50	22.20	20.05	22.20	22.20	21.82	829223	180.94	2365	269805	32.54
MGL	EQ	29-Feb-2024	1466.00	1461.20	1496.90	1452.75	1484.80	1484.35	1477.40	431939	6381.47	23641	211810	49.04
MHHL	SM	29-Feb-2024	58.50	58.50	58.50	58.50	58.50	58.50	58.50	1500	0.88	1	1500	100.00
MHLXMIRU	BE	29-Feb-2024	278.85	276.00	292.75	275.00	292.75	292.75	286.43	23956	68.62	193	-	-
MHRIL	EQ	29-Feb-2024	419.60	416.50	423.00	410.05	414.15	416.45	415.92	215053	894.45	8983	107268	49.88
MICEL	EQ	29-Feb-2024	45.50	46.20	47.75	45.80	47.75	47.75	47.58	516208	245.61	2334	304182	58.93
MID150BEES	EQ	29-Feb-2024	182.48	184.99	184.99	180.21	182.91	182.50	181.47	1104814	2004.90	5560	946742	85.69
MIDCAPETF	EQ	29-Feb-2024	17.93	18.17	18.17	17.75	18.05	18.04	17.92	558522	100.10	3405	363271	65.04
MIDCAPIETF	EQ	29-Feb-2024	181.88	181.89	183.87	179.67	182.20	182.22	181.05	76927	139.28	1113	52494	68.24
MIDHANI	EQ	29-Feb-2024	411.05	410.05	412.60	400.50	409.00	405.65	405.34	1081012	4381.81	34044	314104	29.06
MIDQ50ADD	EQ	29-Feb-2024	208.57	207.08	210.67	206.26	210.67	210.40	207.76	2322	4.82	132	1252	53.92
MIDSELIETF	EQ	29-Feb-2024	147.50	147.91	149.00	145.71	149.00	148.82	147.09	6797	10.00	238	4212	61.97
MINDACORP	EQ	29-Feb-2024	423.10	421.95	426.80	416.10	426.80	420.70	420.70	316744	1332.55	12936	186023	58.73
MINDSPACE	RR	29-Feb-2024	341.43	342.70	342.94	340.00	340.00	340.16	340.47	134784	458.90	2931	126598	93.93
MINDTECK	EQ	29-Feb-2024	224.70	225.75	228.95	221.60	224.00	224.10	224.18	22539	50.53	1262	10672	47.35
MIRCELECTR	EQ	29-Feb-2024	23.95	23.95	25.30	23.00	25.20	24.80	24.30	924975	224.73	2712	530706	57.38
MIRZAINT	BE	29-Feb-2024	47.70	47.70	48.40	45.95	47.45	47.45	47.12	185150	87.25	1457	-	-
MITCON	BE	29-Feb-2024	131.10	129.00	131.00	127.00	130.15	129.45	129.05	7665	9.89	65	-	-
MITTAL	BE	29-Feb-2024	2.35	2.30	2.30	2.25	2.25	2.25	2.26	999017	22.54	1565	-	-
MKPL	BE	29-Feb-2024	43.50	43.50	44.00	42.10	43.00	43.00	42.82	60423	25.87	570	-	-
MMFL	EQ	29-Feb-2024	953.10	958.60	964.30	940.00	950.60	950.20	948.41	51485	488.29	5013	18441	35.82
MMP	EQ	29-Feb-2024	270.50	271.00	276.40	258.25	268.00	268.95	266.36	29582	78.80	1414	20419	69.03
MMTC	EQ	29-Feb-2024	77.50	77.90	78.45	74.65	77.75	77.30	76.79	9611216	7380.46	14319	7935145	82.56
MODIRUBBER	BE	29-Feb-2024	96.00	91.50	98.45	91.50	95.50	96.95	96.51	3389	3.27	67	-	-
MODISONLTD	EQ	29-Feb-2024	123.20	123.20	124.00	118.55	120.00	120.80	120.97	64482	78.00	2317	39199	60.79
MODTHREAD	BE	29-Feb-2024	32.40	34.00	34.00	34.00	34.00	34.00	34.00	14	0.00	2	-	-
MOGSEC	EQ	29-Feb-2024	54.64	54.61	54.67	54.61	54.63	54.66	54.66	7281	3.98	47	7161	98.35
MOHEALTH	EQ	29-Feb-2024	35.69	36.40	36.40	35.03	35.58	35.45	35.31	31462	11.11	547	24148	76.75
MOHITIND	EQ	29-Feb-2024	21.50	22.70	22.70	21.00	21.95	21.45	21.51	11339	2.44	110	7625	67.25
MOIL	EQ	29-Feb-2024	264.80	264.05	268.00	259.50	267.00	265.70	264.14	1343618	3549.10	25253	504781	37.57
MOKSH	EQ	29-Feb-2024	25.45	24.00	24.65	23.05	23.80	23.65	23.66	1672472	395.72	5389	827034	49.45
MOL	EQ	29-Feb-2024	95.45	95.85	97.95	93.20	97.35	97.15	95.77	3677211	3521.81	16901	854237	23.23
MOLDTECH	EQ	29-Feb-2024	211.35	211.95	224.35	211.00	219.00	219.65	218.80	403245	882.32	14899	174681	43.32
MOLDTKPAC	EQ	29-Feb-2024	864.15	858.00	862.60	843.00	851.00	844.95	848.84	49696	421.84	4396	39173	78.83
MOLOWVOL	EQ	29-Feb-2024	34.56	34.56	35.55	34.26	34.74	34.72	34.41	4021	1.38	90	2618	65.11
MOM100	EQ	29-Feb-2024	51.61	52.98	52.98	50.80	51.80	51.55	51.22	203591	104.28	2573	143022	70.25
MOM30IETF	EQ	29-Feb-2024	30.29	30.58	30.58	29.97	30.41	30.29	30.18	315229	95.15	1428	109982	34.89
MOM50	EQ	29-Feb-2024	223.28	223.30	224.70	222.30	224.70	224.44	223.06	1625	3.62	65	934	57.48
MOMENTUM	EQ	29-Feb-2024	30.10	30.27	30.39	29.71	30.39	30.29	29.97	42408	12.71	434	22695	53.52
MOMOMENTUM	EQ	29-Feb-2024	60.30	60.78	60.84	59.65	60.84	60.50	60.22	56179	33.83	487	45162	80.39
MON100	EQ	29-Feb-2024	144.21	144.00	144.88	139.90	143.90	143.85	143.83	120515	173.34	4511	80061	66.43
MONARCH	EQ	29-Feb-2024	617.25	610.00	617.00	593.00	613.50	610.50	606.74	38457	233.33	2355	17176	44.66
MONIFTY500	EQ	29-Feb-2024	20.11	20.19	20.34	19.96	20.15	20.10	20.04	129488	25.95	920	103525	79.95
MONQ50	EQ	29-Feb-2024	58.49	56.75	58.98	56.75	58.33	58.34	58.29	13122	7.65	416	8337	63.53
MONTECARLO	EQ	29-Feb-2024	628.60	630.00	630.00	620.10	621.35	623.90	623.56	13115	81.78	1033	8013	61.10
MOQUALITY	EQ	29-Feb-2024	173.42	172.49	175.36	172.46	175.21	174.79	172.67	745	1.29	26	722	96.91
MORARJEE	BE	29-Feb-2024	23.00	22.80	23.70	22.05	23.10	23.05	22.73	40074	9.11	178	-	-
MOREPENLAB	EQ	29-Feb-2024	49.00	49.10	49.75	48.00	49.60	49.55	48.99	3277166	1605.37	10193	1024051	31.25
MOS	SM	29-Feb-2024	129.50	134.00	142.45	131.10	138.00	137.55	135.88	331200	450.05	107	225600	68.12
MOTHERSON	EQ	29-Feb-2024	118.55	117.35	119.70	116.60	119.10	119.20	118.33	25492241	30164.56	87519	13025327	51.10
MOTILALOFS	EQ	29-Feb-2024	1624.65	1628.05	1648.85	1581.75	1615.00	1615.05	1608.03	247259	3975.99	19703	147893	59.81
MOTISONS	EQ	29-Feb-2024	179.20	180.00	181.00	172.50	176.00	175.45	176.24	275396	485.37	3993	161747	58.73
MOTOGENFIN	BE	29-Feb-2024	39.05	38.50	39.40	37.75	37.75	37.95	38.19	4243	1.62	51	-	-
MOVALUE	EQ	29-Feb-2024	90.86	93.05	93.05	89.50	92.20	90.98	90.51	130722	118.32	2460	104056	79.60
MOXSH	SM	29-Feb-2024	130.50	133.20	133.20	133.20	133.20	133.20	133.20	800	1.07	1	800	100.00
MPHASIS	EQ	29-Feb-2024	2653.90	2653.90	2654.90	2581.40	2624.90	2617.35	2620.98	603665	15821.94	40619	321796	53.31
MPSLTD	EQ	29-Feb-2024	1489.35	1494.90	1505.95	1440.00	1475.00	1480.45	1473.40	17844	262.91	2612	8736	48.96
MPTODAY	SM	29-Feb-2024	33.10	34.75	34.75	34.70	34.70	34.70	34.73	8000	2.78	4	4000	50.00
MRF	EQ	29-Feb-2024	146028.40	146300.00	147087.40	144746.70	145250.00	146081.55	146049.63	58201	85002.35	23292	38191	65.62
MRO-TEK	EQ	29-Feb-2024	78.00	79.80	79.95	77.25	79.95	79.15	78.73	27413	21.58	370	11165	40.73
MRPL	EQ	29-Feb-2024	230.15	232.00	235.65	225.65	226.85	227.80	228.75	3609539	8256.88	33134	1040909	28.84
MSPL	BE	29-Feb-2024	31.55	30.95	30.95	30.95	30.95	30.95	30.95	405432	125.48	119	-	-
MSTCLTD	EQ	29-Feb-2024	901.00	901.65	940.45	890.85	916.50	909.25	911.64	1043752	9515.23	37921	432963	41.48
MSUMI	EQ	29-Feb-2024	71.05	70.70	70.70	68.70	70.15	70.15	69.86	6245432	4362.88	34408	2850764	45.65
MTARTECH	EQ	29-Feb-2024	1934.55	1929.70	1939.70	1907.00	1917.90	1916.10	1922.48	119123	2290.12	14444	54915	46.10
MTEDUCARE	BE	29-Feb-2024	3.85	3.90	3.95	3.70	3.85	3.85	3.81	71323	2.71	78	-	-
MTNL	EQ	29-Feb-2024	43.45	43.40	43.85	41.80	43.05	42.95	42.76	4392043	1878.08	10764	1064538	24.24
MUFIN	EQ	29-Feb-2024	234.50	237.70	237.70	222.80	224.85	225.45	226.97	200394	454.84	3661	116933	58.35
MUFTI	EQ	29-Feb-2024	228.45	229.90	230.95	222.80	227.10	225.00	226.01	162292	366.79	8742	76412	47.08
MUKANDLTD	EQ	29-Feb-2024	163.35	163.35	167.45	161.00	165.80	165.70	163.69	203645	333.34	8994	80508	39.53
MUKTAARTS	BE	29-Feb-2024	81.65	81.30	82.75	79.05	80.30	81.20	81.36	5940	4.83	53	-	-
MUNJALAU	EQ	29-Feb-2024	86.20	86.20	87.00	84.05	85.50	84.95	84.92	124147	105.42	1217	86966	70.05
MUNJALSHOW	EQ	29-Feb-2024	174.95	174.90	175.15	169.50	170.50	170.45	171.14	182251	311.90	6642	114830	63.01
MURUDCERA	BE	29-Feb-2024	52.45	51.15	52.90	50.85	51.80	51.45	51.57	102235	52.72	332	-	-
MUTHOOTCAP	EQ	29-Feb-2024	315.45	316.70	318.45	310.00	314.00	311.80	313.10	22292	69.80	1134	14145	63.45
MUTHOOTFIN	EQ	29-Feb-2024	1274.70	1267.05	1310.70	1262.00	1297.55	1303.75	1290.77	698898	9021.17	42084	332628	47.59
MUTHOOTMF	EQ	29-Feb-2024	229.65	230.35	230.70	228.00	229.80	229.30	229.22	154458	354.04	6952	81843	52.99
MVGJL	EQ	29-Feb-2024	254.00	257.80	257.95	248.25	251.00	250.85	251.30	68463	172.05	5295	34902	50.98
MWL	SM	29-Feb-2024	126.00	125.60	126.20	125.15	126.00	126.00	125.68	9600	12.06	8	8400	87.50
NACLIND	EQ	29-Feb-2024	71.75	71.70	72.20	70.00	71.35	70.80	70.67	1106506	781.98	1482	1030256	93.11
NAGAFERT	EQ	29-Feb-2024	12.50	12.85	12.85	12.15	12.30	12.40	12.39	1024246	126.88	1990	541325	52.85
NAGREEKCAP	BE	29-Feb-2024	21.00	20.10	20.10	20.05	20.05	20.05	20.09	1022	0.21	10	-	-
NAGREEKEXP	BE	29-Feb-2024	35.75	35.05	35.05	35.05	35.05	35.05	35.05	2785	0.98	18	-	-
NAHARCAP	EQ	29-Feb-2024	301.20	301.80	315.00	293.95	309.00	307.60	306.61	20305	62.26	869	9871	48.61
NAHARINDUS	EQ	29-Feb-2024	132.30	133.80	134.80	131.25	134.80	133.55	133.26	49454	65.90	1192	34329	69.42
NAHARPOLY	EQ	29-Feb-2024	195.65	197.90	198.40	193.05	195.50	194.70	195.13	12772	24.92	690	7768	60.82
NAHARSPING	EQ	29-Feb-2024	319.75	316.55	329.35	316.55	321.00	319.95	320.91	73812	236.87	5306	28144	38.13
NAM-INDIA	EQ	29-Feb-2024	527.95	528.40	532.30	513.00	514.95	515.65	517.80	1569275	8125.63	41690	1163059	74.11
NARMADA	BE	29-Feb-2024	25.25	25.75	26.25	24.50	24.85	25.10	24.99	18734	4.68	125	-	-
NATCOPHARM	EQ	29-Feb-2024	983.50	983.50	1004.00	972.05	998.50	995.05	990.47	574573	5690.98	31929	277393	48.28
NATHBIOGEN	EQ	29-Feb-2024	204.75	204.70	205.90	199.60	203.70	203.45	202.97	45262	91.87	2454	22924	50.65
NATIONALUM	EQ	29-Feb-2024	152.25	152.60	157.00	151.35	156.70	155.95	154.72	19254314	29791.17	61272	6437857	33.44
NAUKRI	EQ	29-Feb-2024	5314.90	5310.00	5347.00	5211.55	5260.05	5267.75	5276.16	520127	27442.73	60582	347882	66.88
NAVA	EQ	29-Feb-2024	502.05	502.05	506.70	492.00	501.00	501.10	499.13	388161	1937.42	12112	173773	44.77
NAVINFLUOR	EQ	29-Feb-2024	3017.70	3017.70	3034.50	2988.95	3020.90	3021.10	3014.50	156302	4711.73	15337	68193	43.63
NAVINIFTY	EQ	29-Feb-2024	226.98	223.50	223.50	219.15	222.00	221.51	221.05	1882	4.16	116	1564	83.10
NAVKARCORP	EQ	29-Feb-2024	108.10	107.85	108.85	105.90	107.00	106.85	106.97	759645	812.62	5936	292425	38.49
NAVNETEDUL	EQ	29-Feb-2024	147.80	148.50	153.00	147.25	151.70	151.95	149.73	114089	170.83	3058	48897	42.86
NAZARA	EQ	29-Feb-2024	756.35	765.00	768.00	742.00	749.80	746.50	749.83	271823	2038.22	18382	132837	48.87
NBCC	EQ	29-Feb-2024	132.20	132.00	136.00	128.65	135.90	135.25	133.14	15211481	20251.81	84371	5932159	39.00
NBIFIN	EQ	29-Feb-2024	1787.50	1791.45	1854.90	1791.00	1849.00	1848.50	1844.66	85	1.57	27	41	48.24
NCC	EQ	29-Feb-2024	248.30	249.30	250.70	240.10	247.00	247.10	245.79	8271280	20330.14	72069	3125189	37.78
NCLIND	EQ	29-Feb-2024	229.95	228.00	229.95	221.35	225.10	225.15	225.47	199342	449.45	7187	105331	52.84
NDGL	BE	29-Feb-2024	2395.00	2395.00	2395.00	2349.00	2370.00	2370.00	2366.40	50	1.18	12	-	-
NDL	EQ	29-Feb-2024	36.40	35.35	37.60	34.85	37.50	36.95	35.87	393063	140.99	1339	189091	48.11
NDLVENTURE	EQ	29-Feb-2024	106.95	112.75	112.75	106.00	107.00	106.70	107.62	8692	9.35	246	4027	46.33
NDRAUTO	EQ	29-Feb-2024	829.50	826.05	949.00	826.00	924.00	914.00	912.00	59403	541.76	9954	15589	26.24
NDRINVIT	IV	29-Feb-2024	100.35	100.35	100.35	100.35	100.35	100.35	100.35	200000	200.70	1	200000	100.00
NDTV	EQ	29-Feb-2024	256.75	258.40	261.00	248.00	256.85	255.35	256.89	470048	1207.51	9543	129159	27.48
NECCLTD	BE	29-Feb-2024	30.75	31.45	32.25	31.00	32.25	32.00	31.73	316905	100.54	937	-	-
NECLIFE	EQ	29-Feb-2024	37.30	37.60	38.55	37.00	38.45	38.25	37.76	671900	253.74	3071	336982	50.15
NELCAST	EQ	29-Feb-2024	152.85	153.65	153.65	148.60	151.90	151.60	151.02	79103	119.46	4031	40426	51.11
NELCO	EQ	29-Feb-2024	756.20	759.80	759.80	745.00	756.20	754.20	751.41	45278	340.22	5027	17142	37.86
NEOGEN	EQ	29-Feb-2024	1366.65	1361.10	1366.65	1311.30	1328.60	1322.50	1330.83	48650	647.45	7960	26128	53.71
NESCO	EQ	29-Feb-2024	846.60	849.05	859.95	841.05	851.90	845.10	848.76	83178	705.98	6927	38849	46.71
NESTLEIND	EQ	29-Feb-2024	2570.90	2571.45	2606.20	2547.05	2599.00	2596.20	2589.41	1387288	35922.61	84427	823100	59.33
NETF	EQ	29-Feb-2024	232.46	231.39	233.99	231.18	233.99	233.51	232.29	686	1.59	91	531	77.41
NETWEB	EQ	29-Feb-2024	1674.30	1680.85	1758.00	1632.45	1693.70	1699.30	1708.40	374257	6393.79	17220	243837	65.15
NETWORK18	BE	29-Feb-2024	112.60	116.00	116.90	107.00	107.00	107.00	109.35	1297021	1418.24	7410	-	-
NEULANDLAB	EQ	29-Feb-2024	7102.30	7095.00	7251.00	6828.05	7199.50	7161.95	7064.47	57554	4065.89	11008	40882	71.03
NEWGEN	EQ	29-Feb-2024	788.95	788.90	861.90	788.85	854.00	849.15	834.84	593788	4957.17	19326	475861	80.14
NEWJAISA	SM	29-Feb-2024	120.10	120.10	120.10	112.05	116.50	115.95	116.45	111000	129.26	35	87000	78.38
NEXT50	EQ	29-Feb-2024	591.94	591.83	600.85	587.30	600.85	600.09	598.57	5991	35.86	76	5910	98.65
NEXT50IETF	EQ	29-Feb-2024	60.58	61.18	61.41	59.87	61.20	61.35	60.88	154262	93.91	1127	116031	75.22
NEXTMEDIA	BE	29-Feb-2024	6.40	6.20	6.55	6.15	6.50	6.30	6.27	12834	0.80	60	-	-
NFL	EQ	29-Feb-2024	96.55	96.65	100.15	94.95	98.65	98.30	97.61	4147138	4048.14	21802	760188	18.33
NGIL	EQ	29-Feb-2024	50.20	50.50	51.75	49.50	50.10	50.40	50.50	18998	9.59	374	12145	63.93
NGLFINE	EQ	29-Feb-2024	2028.35	2048.75	2059.95	1980.00	2031.05	2038.15	2024.75	4177	84.57	888	2753	65.91
NH	EQ	29-Feb-2024	1364.30	1367.05	1379.10	1303.85	1329.00	1341.95	1349.33	508715	6864.22	38908	328861	64.65
NHAI	N2	29-Feb-2024	1114.17	1115.00	1118.00	1114.90	1118.00	1118.00	1114.94	614	6.85	7	499	81.27
NHAI	N5	29-Feb-2024	1151.00	1161.00	1161.00	1161.00	1161.00	1161.00	1161.00	20	0.23	2	10	50.00
NHAI	N6	29-Feb-2024	1244.00	1142.35	1165.00	1142.35	1156.00	1155.99	1154.92	3242	37.44	77	2572	79.33
NHAI	N9	29-Feb-2024	1189.00	1183.50	1183.50	1183.50	1183.50	1183.50	1183.50	768	9.09	1	768	100.00
NHAI	NA	29-Feb-2024	1202.32	1202.01	1207.00	1202.01	1203.01	1203.01	1203.80	1940	23.35	30	1112	57.32
NHAI	NC	29-Feb-2024	1055.39	1059.00	1059.00	1059.00	1059.00	1059.00	1059.00	5	0.05	1	5	100.00
NHAI	NE	29-Feb-2024	1165.00	1165.90	1165.90	1155.00	1156.05	1156.05	1155.91	56	0.65	4	44	78.57
NHBTF2014	N6	29-Feb-2024	6556.58	6561.00	6575.00	6515.00	6565.00	6564.66	6550.97	1085	71.08	33	350	32.26
NHIT	N1	29-Feb-2024	309.49	309.40	309.99	306.02	306.03	306.46	307.96	7023	21.63	37	5999	85.42
NHIT	N2	29-Feb-2024	310.10	310.10	310.10	309.00	309.00	309.00	309.40	229	0.71	4	229	100.00
NHIT	N3	29-Feb-2024	414.00	414.00	414.35	414.00	414.00	414.16	414.14	760	3.15	8	760	100.00
NHPC	EQ	29-Feb-2024	88.05	88.10	89.30	86.05	88.40	88.15	87.81	105860700	92953.68	293913	20019450	18.91
NIACL	EQ	29-Feb-2024	257.05	257.35	261.80	251.15	260.30	258.10	256.12	2348511	6014.93	37903	393627	16.76
NIBL	BE	29-Feb-2024	32.05	32.00	32.00	30.50	31.40	31.40	31.30	24411	7.64	80	-	-
NIDAN	SM	29-Feb-2024	33.80	33.15	33.75	33.15	33.75	33.75	33.39	4000	1.34	4	3000	75.00
NIDO	N5	29-Feb-2024	980.00	990.00	990.00	990.00	990.00	990.00	990.00	20	0.20	2	20	100.00
NIF100BEES	EQ	29-Feb-2024	235.05	235.50	284.84	232.81	238.25	237.70	235.33	18369	43.23	384	9794	53.32
NIF100IETF	EQ	29-Feb-2024	246.95	247.13	248.40	245.31	248.00	247.99	247.15	5497	13.59	730	4745	86.32
NIF10GETF	EQ	29-Feb-2024	22.61	23.17	23.17	22.11	22.99	22.85	22.77	4117	0.94	75	2074	50.38
NIF5GETF	EQ	29-Feb-2024	55.13	56.50	56.50	54.60	54.82	54.82	55.24	2067	1.14	26	1056	51.09
NIFITETF	EQ	29-Feb-2024	377.59	376.09	377.59	376.09	377.59	377.26	376.42	77	0.29	11	46	59.74
NIFMID150	EQ	29-Feb-2024	178.06	178.06	178.06	176.22	177.72	177.72	176.77	1024	1.81	38	703	68.65
NIFTY50ADD	EQ	29-Feb-2024	224.32	224.82	225.99	223.69	225.96	225.57	224.84	3330	7.49	246	2036	61.14
NIFTYBEES	EQ	29-Feb-2024	243.07	244.99	244.99	241.01	243.90	243.25	242.97	3210232	7800.04	27444	2027252	63.15
NIFTYBETF	EQ	29-Feb-2024	220.05	219.53	221.48	218.95	220.89	220.88	220.84	10630	23.47	27	10622	99.92
NIFTYETF	EQ	29-Feb-2024	232.35	232.08	233.44	231.29	233.25	233.25	232.83	37090	86.36	432	35199	94.90
NIFTYIETF	EQ	29-Feb-2024	241.82	249.05	249.05	240.64	243.13	242.32	241.73	245626	593.76	9185	150666	61.34
NIFTYQLITY	EQ	29-Feb-2024	18.92	19.10	19.10	18.68	18.86	18.95	18.85	22408	4.22	362	17048	76.08
NIITLTD	EQ	29-Feb-2024	123.05	123.70	126.00	120.50	124.85	124.15	122.54	738883	905.41	6469	220845	29.89
NIITMTS	EQ	29-Feb-2024	520.25	520.00	529.40	515.35	519.95	519.45	520.41	498261	2593.02	11267	360659	72.38
NILAINFRA	BE	29-Feb-2024	12.45	12.35	12.45	11.85	12.25	12.15	11.97	492597	58.95	1407	-	-
NILASPACES	BE	29-Feb-2024	5.65	5.55	5.55	5.55	5.55	5.55	5.55	158205	8.78	220	-	-
NILKAMAL	EQ	29-Feb-2024	1964.55	1966.05	1970.15	1945.00	1950.00	1949.70	1955.07	1856	36.29	473	1340	72.20
NINSYS	EQ	29-Feb-2024	516.25	516.20	519.80	478.10	502.30	505.95	500.39	6240	31.22	775	3999	64.09
NIPPOBATRY	EQ	29-Feb-2024	686.15	688.25	689.95	654.00	661.00	662.60	666.61	28530	190.18	2545	18464	64.72
NIRAJ	BE	29-Feb-2024	45.15	45.15	47.00	43.70	47.00	46.80	45.71	31037	14.19	241	-	-
NIRMAN	SM	29-Feb-2024	257.65	265.90	265.90	243.45	250.00	251.35	250.54	24600	61.63	37	16200	65.85
NITCO	BE	29-Feb-2024	67.05	67.05	67.05	65.70	65.70	65.70	65.78	329836	216.96	151	-	-
NITINSPIN	EQ	29-Feb-2024	352.85	354.95	357.50	347.20	357.50	354.50	351.75	96751	340.32	6606	46790	48.36
NITIRAJ	EQ	29-Feb-2024	175.30	175.35	175.35	167.05	169.00	168.70	169.43	3454	5.85	154	2643	76.52
NKIND	BE	29-Feb-2024	58.30	57.15	57.15	57.15	57.15	57.15	57.15	112	0.06	4	-	-
NLCINDIA	EQ	29-Feb-2024	222.35	223.75	224.95	214.20	222.95	222.45	218.61	12772236	27922.02	94717	8403570	65.80
NMDC	EQ	29-Feb-2024	223.05	224.00	229.60	221.25	225.95	225.90	225.87	163840023	370063.77	187356	101981381	62.24
NOCIL	EQ	29-Feb-2024	260.00	259.55	265.00	255.20	262.15	262.40	260.71	632806	1649.80	11333	309502	48.91
NOIDATOLL	BE	29-Feb-2024	10.75	10.55	10.55	10.55	10.55	10.55	10.55	8287	0.87	25	-	-
NORBTEAEXP	BE	29-Feb-2024	12.75	13.35	13.35	12.20	13.35	13.35	13.33	37321	4.97	119	-	-
NOVAAGRI	EQ	29-Feb-2024	67.35	67.45	69.25	64.00	65.70	65.60	66.32	1479254	981.04	11196	603346	40.79
NPBET	EQ	29-Feb-2024	235.13	238.98	238.98	234.14	237.47	237.11	235.66	297	0.70	46	262	88.22
NPST	SM	29-Feb-2024	1319.65	1359.00	1359.00	1270.00	1283.00	1287.65	1300.73	19800	257.54	65	11400	57.58
NRAIL	EQ	29-Feb-2024	437.60	434.00	446.25	427.50	435.50	433.15	435.29	15195	66.14	951	11832	77.87
NRBBEARING	EQ	29-Feb-2024	316.10	315.00	318.40	308.75	308.75	309.35	312.06	144376	450.54	10559	82483	57.13
NRL	EQ	29-Feb-2024	123.65	123.65	126.30	120.45	126.00	123.90	123.78	46514	57.57	992	19538	42.00
NSIL	EQ	29-Feb-2024	3295.65	3295.00	3321.45	3211.00	3232.00	3237.40	3250.17	5605	182.17	2413	3438	61.34
NSLNISP	EQ	29-Feb-2024	59.10	59.00	61.85	57.90	61.50	61.40	60.31	20420420	12315.52	39689	10176785	49.84
NTPC	EQ	29-Feb-2024	333.30	333.30	336.00	330.60	335.55	335.60	334.46	13149469	43980.00	144889	6972945	53.03
NTPC	N6	29-Feb-2024	1315.00	1309.00	1310.00	1308.00	1308.60	1308.60	1308.63	426	5.57	5	403	94.60
NTPC	N7	29-Feb-2024	10.81	10.82	10.83	10.81	10.81	10.81	10.81	46745	5.06	82	45735	97.84
NTPC	NA	29-Feb-2024	1282.00	1283.00	1283.00	1283.00	1283.00	1283.00	1283.00	180	2.31	2	90	50.00
NTPC	NC	29-Feb-2024	1132.60	1148.99	1149.00	1133.11	1133.95	1133.95	1147.96	402	4.61	6	386	96.02
NUCLEUS	EQ	29-Feb-2024	1370.00	1375.00	1420.00	1375.00	1403.60	1401.40	1399.46	26608	372.37	1973	20336	76.43
NURECA	EQ	29-Feb-2024	337.45	344.45	344.45	329.30	331.40	331.95	332.91	22351	74.41	1549	11748	52.56
NUVAMA	EQ	29-Feb-2024	4084.00	4083.95	4190.00	4014.05	4140.50	4135.85	4121.87	44970	1853.60	10422	22795	50.69
NUVOCO	EQ	29-Feb-2024	332.00	330.35	335.25	330.30	331.00	331.45	332.11	136252	452.50	4407	82630	60.64
NV20BEES	EQ	29-Feb-2024	139.88	141.18	141.18	138.86	140.00	139.77	139.59	16230	22.65	236	15757	97.09
NV20IETF	EQ	29-Feb-2024	136.08	137.08	138.00	135.00	136.72	135.97	135.76	61893	84.03	1368	32767	52.94
NXST	RR	29-Feb-2024	128.98	128.98	131.95	123.51	126.85	126.19	127.50	555907	708.79	4302	392533	70.61
NYKAA	EQ	29-Feb-2024	153.60	153.00	157.80	153.00	156.70	156.90	156.56	5440373	8517.20	50856	2052424	37.73
OAL	EQ	29-Feb-2024	357.05	359.00	360.00	350.00	355.00	351.75	354.64	6780	24.04	756	4076	60.12
OBCL	EQ	29-Feb-2024	62.45	62.50	62.50	60.20	61.00	61.10	61.63	48406	29.83	534	32389	66.91
OBEROIRLTY	EQ	29-Feb-2024	1332.75	1336.00	1353.55	1326.90	1351.60	1344.25	1339.25	741320	9928.09	31658	324321	43.75
OCCL	EQ	29-Feb-2024	746.15	757.25	760.00	743.00	760.00	746.00	747.45	5382	40.23	790	2624	48.76
OFSS	EQ	29-Feb-2024	7649.35	7630.00	7713.00	7582.60	7700.00	7673.00	7647.08	184882	14138.08	28109	85498	46.24
OIL	EQ	29-Feb-2024	567.15	571.00	571.20	544.00	550.30	546.55	552.41	5120713	28287.29	89413	2018634	39.42
OILCOUNTUB	BE	29-Feb-2024	41.15	39.10	39.10	39.10	39.10	39.10	39.10	16972	6.64	111	-	-
OLECTRA	EQ	29-Feb-2024	1957.80	1958.00	1978.00	1908.25	1978.00	1966.75	1945.25	1207114	23481.43	57599	224627	18.61
OLIL	SM	29-Feb-2024	79.90	78.50	78.50	78.50	78.50	78.50	78.50	6000	4.71	1	6000	100.00
OMAXAUTO	BE	29-Feb-2024	112.60	110.35	110.35	110.35	110.35	110.35	110.35	3905	4.31	49	-	-
OMAXE	EQ	29-Feb-2024	101.25	102.40	102.45	98.20	102.35	101.60	100.62	243289	244.79	1746	143049	58.80
OMFURN	SM	29-Feb-2024	84.00	86.40	86.40	83.50	83.50	83.50	84.47	7200	6.08	3	7200	100.00
OMINFRAL	EQ	29-Feb-2024	124.25	127.00	127.00	118.20	125.00	123.15	123.25	185325	228.42	3599	111488	60.16
OMKARCHEM	BZ	29-Feb-2024	8.20	7.85	8.50	7.85	8.10	8.05	8.13	27042	2.20	49	-	-
ONDOOR	SM	29-Feb-2024	299.25	300.00	300.00	295.10	295.10	295.10	297.55	1200	3.57	2	1200	100.00
ONELIFECAP	BE	29-Feb-2024	18.50	18.50	18.95	17.60	18.75	18.55	18.11	26555	4.81	102	-	-
ONEPOINT	BE	29-Feb-2024	61.65	61.85	63.80	60.80	62.00	61.15	61.71	240041	148.14	835	-	-
ONGC	EQ	29-Feb-2024	265.75	265.00	266.35	261.50	265.60	264.60	264.07	17179832	45366.77	123020	9907122	57.67
ONMOBILE	EQ	29-Feb-2024	81.55	81.50	81.75	80.10	81.70	81.20	80.98	371673	300.99	3715	194412	52.31
ONWARDTEC	EQ	29-Feb-2024	535.80	535.00	542.65	530.40	534.00	534.75	536.40	38385	205.90	3514	19393	50.52
OPTIEMUS	EQ	29-Feb-2024	297.15	297.95	300.75	295.00	299.00	297.90	297.83	110174	328.13	5157	38786	35.20
ORBTEXP	EQ	29-Feb-2024	174.60	175.05	179.60	172.55	176.50	175.30	175.09	7981	13.97	499	4140	51.87
ORCHPHARMA	EQ	29-Feb-2024	1214.85	1217.95	1218.00	1143.15	1194.80	1182.60	1196.41	328417	3929.21	9678	281539	85.73
ORIANA	SM	29-Feb-2024	801.85	788.00	810.00	760.00	798.90	793.75	777.70	65400	508.61	199	42000	64.22
ORICONENT	EQ	29-Feb-2024	38.70	38.75	39.40	36.70	38.95	38.85	38.10	559518	213.20	2752	270880	48.41
ORIENTALTL	BE	29-Feb-2024	11.60	11.75	11.85	11.05	11.40	11.40	11.41	58381	6.66	247	-	-
ORIENTBELL	EQ	29-Feb-2024	367.95	371.65	371.65	365.55	367.60	367.70	367.83	5083	18.70	571	2515	49.48
ORIENTCEM	EQ	29-Feb-2024	227.80	225.50	230.00	222.10	230.00	227.25	226.16	596863	1349.87	18020	254966	42.72
ORIENTCER	EQ	29-Feb-2024	64.50	64.15	66.75	62.50	63.70	64.15	64.68	447382	289.35	2920	160284	35.83
ORIENTELEC	EQ	29-Feb-2024	209.00	208.00	209.35	207.50	208.50	208.70	208.56	209823	437.62	7221	131461	62.65
ORIENTHOT	EQ	29-Feb-2024	130.95	130.95	131.75	128.75	131.00	130.90	130.10	341344	444.08	5955	133597	39.14
ORIENTLTD	EQ	29-Feb-2024	93.70	93.70	94.80	89.05	90.00	89.60	90.26	29465	26.59	614	16074	54.55
ORIENTPPR	EQ	29-Feb-2024	49.40	49.85	50.00	48.10	50.00	49.15	48.93	1583853	775.00	5351	452519	28.57
ORISSAMINE	EQ	29-Feb-2024	6519.80	6535.00	6835.00	6430.00	6810.00	6785.50	6635.24	18284	1213.19	5702	8279	45.28
ORTINLAB	EQ	29-Feb-2024	20.15	20.80	20.80	19.85	20.10	20.15	20.07	3681	0.74	93	2161	58.71
OSIAHYPER	BE	29-Feb-2024	42.25	40.15	40.15	40.15	40.15	40.15	40.15	1050700	421.86	1769	-	-
OSWALAGRO	EQ	29-Feb-2024	43.80	44.00	44.80	43.40	44.25	44.20	44.06	104673	46.12	967	50429	48.18
OSWALGREEN	EQ	29-Feb-2024	35.95	35.95	36.00	34.60	35.00	35.00	35.17	354366	124.63	2197	193370	54.57
OSWALSEEDS	EQ	29-Feb-2024	39.15	40.50	43.80	38.70	41.65	42.20	41.47	1241732	514.91	3100	444797	35.82
PAGEIND	EQ	29-Feb-2024	34451.35	34451.35	34598.00	33965.25	34456.30	34309.55	34300.52	30275	10384.48	12873	13877	45.84
PAISALO	EQ	29-Feb-2024	158.85	159.95	188.30	158.45	185.00	184.35	180.32	15426258	27816.69	100587	6877345	44.58
PAKKA	EQ	29-Feb-2024	316.00	310.00	321.00	307.60	319.90	316.80	316.52	168206	532.41	11274	68274	40.59
PALASHSECU	EQ	29-Feb-2024	117.10	121.00	122.65	115.50	117.10	117.45	117.52	2200	2.59	121	1592	72.36
PALREDTEC	EQ	29-Feb-2024	159.20	161.00	174.90	157.45	173.00	169.40	164.04	34905	57.26	1042	20163	57.77
PANACEABIO	EQ	29-Feb-2024	151.90	152.40	153.65	149.60	152.95	152.60	151.68	92631	140.50	4359	36275	39.16
PANACHE	EQ	29-Feb-2024	80.80	80.80	80.80	76.80	79.00	77.50	77.28	19430	15.02	202	7472	38.46
PANAMAPET	EQ	29-Feb-2024	344.75	345.00	348.40	341.10	343.05	344.40	344.55	125825	433.53	6982	46118	36.65
PANSARI	EQ	29-Feb-2024	98.00	98.50	98.70	95.00	98.60	96.40	96.76	1414	1.37	73	898	63.51
PAR	EQ	29-Feb-2024	205.75	204.55	211.00	198.00	208.00	207.70	204.27	19323	39.47	681	9122	47.21
PARACABLES	EQ	29-Feb-2024	83.75	83.95	87.90	82.40	84.90	84.70	85.20	630810	537.46	4124	331339	52.53
PARADEEP	EQ	29-Feb-2024	76.05	76.10	76.70	75.20	76.10	76.05	76.00	2867493	2179.25	12443	1179759	41.14
PARAGMILK	EQ	29-Feb-2024	246.30	247.05	248.20	238.15	244.00	243.00	242.67	841737	2042.65	22126	361851	42.99
PARAGON	SM	29-Feb-2024	133.45	133.45	138.55	133.45	138.55	138.55	135.60	55200	74.85	41	39600	71.74
PARAS	EQ	29-Feb-2024	722.85	722.50	728.00	711.75	721.00	722.95	720.37	114016	821.34	9119	36917	32.38
PARASPETRO	BE	29-Feb-2024	3.00	3.15	3.15	3.10	3.15	3.15	3.15	853419	26.87	1007	-	-
PARIN	SM	29-Feb-2024	138.00	132.00	144.00	132.00	144.00	144.00	134.70	60000	80.82	18	48000	80.00
PARKHOTELS	EQ	29-Feb-2024	213.90	214.95	217.25	208.25	211.40	210.75	212.48	822739	1748.13	17944	319505	38.83
PARSVNATH	BE	29-Feb-2024	15.40	15.10	15.10	15.10	15.10	15.10	15.10	92591	13.98	81	-	-
PARTYCRUS	SM	29-Feb-2024	124.00	124.00	124.00	120.85	123.45	123.45	122.58	8000	9.81	4	6000	75.00
PASUPTAC	EQ	29-Feb-2024	43.45	43.30	47.50	42.40	47.20	47.00	45.97	634898	291.89	3761	260969	41.10
PATANJALI	EQ	29-Feb-2024	1577.90	1563.20	1574.65	1530.00	1535.00	1537.70	1551.30	419510	6507.87	20425	261800	62.41
PATELENG	EQ	29-Feb-2024	66.05	66.05	68.80	65.10	68.50	67.85	66.70	6769908	4515.85	23079	2579808	38.11
PATINTLOG	EQ	29-Feb-2024	25.90	26.20	26.50	24.60	25.25	25.05	25.34	1549827	392.75	5066	704164	45.44
PAVNAIND	BE	29-Feb-2024	487.95	487.90	497.90	475.00	487.95	487.95	485.84	10645	51.72	50	-	-
PAYTM	EQ	29-Feb-2024	406.20	395.00	419.40	385.90	414.00	403.30	392.49	13630735	53499.01	126931	5858174	42.98
PCBL	EQ	29-Feb-2024	286.50	288.05	289.70	278.00	288.10	286.05	284.04	3472282	9862.59	67045	1948075	56.10
PCJEWELLER	EQ	29-Feb-2024	57.65	58.40	59.10	57.00	57.90	57.75	58.03	2835816	1645.54	8687	1750491	61.73
PDMJEPAPER	EQ	29-Feb-2024	68.30	68.30	69.35	66.65	68.90	68.55	67.96	170124	115.61	1306	85625	50.33
PDSL	EQ	29-Feb-2024	514.75	510.10	535.00	504.00	513.75	511.95	512.56	125124	641.34	13843	75256	60.15
PEARLPOLY	EQ	29-Feb-2024	37.35	37.55	38.35	35.80	37.30	37.00	37.12	183438	68.09	1080	102606	55.93
PEL	EQ	29-Feb-2024	898.50	900.00	922.90	891.00	920.45	914.75	905.85	1176097	10653.65	35367	512395	43.57
PEL	N0	29-Feb-2024	1022.75	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	31	0.31	2	31	100.00
PEL	N1	29-Feb-2024	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	5	0.05	1	5	100.00
PEL	N2	29-Feb-2024	1020.00	1018.00	1020.00	1018.00	1020.00	1020.00	1018.67	30	0.31	2	30	100.00
PEL	N3	29-Feb-2024	1027.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1	0.01	1	1	100.00
PENIND	EQ	29-Feb-2024	135.30	135.70	135.70	130.70	134.55	134.30	133.55	583986	779.92	10743	256900	43.99
PENINLAND	EQ	29-Feb-2024	56.30	56.30	57.95	55.50	57.20	56.35	56.53	654450	369.99	4536	269743	41.22
PENTAGON	SM	29-Feb-2024	131.50	131.00	131.00	126.00	129.00	129.00	127.57	10000	12.76	10	9000	90.00
PERFECT	ST	29-Feb-2024	55.55	52.80	52.80	52.80	52.80	52.80	52.80	30000	15.84	5	30000	100.00
PERSISTENT	EQ	29-Feb-2024	8408.35	8405.00	8680.00	8307.90	8589.00	8630.35	8566.62	301217	25804.10	38363	175002	58.10
PETRONET	EQ	29-Feb-2024	273.70	273.60	275.35	270.65	273.70	273.45	273.35	12004742	32814.64	59323	8351643	69.57
PFC	EQ	29-Feb-2024	389.50	389.00	403.45	388.35	400.50	400.70	397.90	18634970	74148.45	136517	9142189	49.06
PFC	N1	29-Feb-2024	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	15	0.20	1	15	100.00
PFC	N3	29-Feb-2024	1202.03	1202.03	1202.03	1202.03	1202.03	1202.03	1202.03	68	0.82	1	68	100.00
PFC	N5	29-Feb-2024	1109.20	1111.00	1112.00	1111.00	1112.00	1112.00	1111.66	875	9.73	2	875	100.00
PFC	N8	29-Feb-2024	1287.75	1290.00	1305.00	1288.50	1301.32	1301.32	1298.18	767	9.96	14	602	78.49
PFIZER	EQ	29-Feb-2024	4560.75	4585.00	4677.00	4560.75	4568.00	4604.90	4615.33	36397	1679.84	7895	9154	25.15
PFOCUS	EQ	29-Feb-2024	110.20	111.00	113.05	109.00	112.65	112.00	111.19	108104	120.20	2887	35887	33.20
PFS	BE	29-Feb-2024	44.00	44.75	45.50	42.75	45.00	44.60	44.03	609693	268.45	2425	-	-
PGEL	EQ	29-Feb-2024	1810.85	1810.00	1835.00	1785.80	1825.00	1816.35	1809.04	31316	566.52	5358	14854	47.43
PGHH	EQ	29-Feb-2024	15752.50	15700.00	15910.05	15602.05	15630.00	15743.30	15721.84	6890	1083.23	2956	4468	64.85
PGHL	EQ	29-Feb-2024	5089.25	5090.00	5147.30	5067.60	5135.00	5091.05	5093.28	28929	1473.44	6631	21018	72.65
PGIL	EQ	29-Feb-2024	670.85	648.00	664.95	640.45	650.05	655.90	653.69	24753	161.81	585	19214	77.62
PGINVIT	IV	29-Feb-2024	96.49	96.49	96.95	96.26	96.32	96.37	96.46	1083654	1045.26	8093	1004190	92.67
PHANTOMFX	SM	29-Feb-2024	503.30	500.30	502.60	489.85	492.40	494.85	497.33	49200	244.69	115	32700	66.46
PHARMABEES	EQ	29-Feb-2024	19.25	19.32	19.37	19.08	19.30	19.31	19.21	2092805	401.98	8282	1135258	54.25
PHOENIXLTD	EQ	29-Feb-2024	2784.15	2789.70	2816.55	2682.40	2799.55	2760.70	2753.27	701967	19327.02	77271	364577	51.94
PIDILITIND	EQ	29-Feb-2024	2701.85	2704.30	2745.45	2660.10	2732.85	2736.00	2724.80	523031	14251.57	37077	330005	63.09
PIGL	BE	29-Feb-2024	73.55	73.55	76.80	69.90	70.30	71.30	70.74	53512	37.85	276	-	-
PIIND	EQ	29-Feb-2024	3634.15	3600.00	3697.00	3576.80	3692.00	3672.70	3642.71	419847	15293.82	30819	275844	65.70
PILANIINVS	EQ	29-Feb-2024	3368.60	3390.00	3390.00	3266.10	3373.85	3354.10	3331.54	11969	398.75	3280	5001	41.78
PILITA	BE	29-Feb-2024	14.10	13.95	14.80	13.80	14.75	14.55	14.34	219210	31.44	516	-	-
PIONEEREMB	BE	29-Feb-2024	48.95	49.00	49.85	48.00	49.60	49.70	49.25	12434	6.12	101	-	-
PITTIENG	EQ	29-Feb-2024	774.05	766.20	774.60	760.65	772.00	769.70	768.11	92090	707.35	6850	36199	39.31
PIXTRANS	EQ	29-Feb-2024	1384.05	1403.80	1403.80	1351.70	1380.00	1376.95	1371.69	19408	266.22	3374	10161	52.35
PKTEA	BE	29-Feb-2024	332.25	333.25	340.00	333.25	340.00	340.00	339.39	11	0.04	3	-	-
PLADAINFO	SM	29-Feb-2024	37.00	37.00	37.00	37.00	37.00	37.00	37.00	3000	1.11	1	3000	100.00
PLASTIBLEN	EQ	29-Feb-2024	264.20	265.05	267.50	260.35	263.00	263.55	262.96	12088	31.79	1437	6033	49.91
PLAZACABLE	EQ	29-Feb-2024	95.35	95.85	96.10	94.00	95.95	95.25	95.05	87909	83.56	2039	59007	67.12
PNB	EQ	29-Feb-2024	120.75	120.75	125.55	118.70	122.85	121.85	121.72	356428226	433850.07	243941	217213755	60.94
PNBGILTS	EQ	29-Feb-2024	109.95	110.20	111.25	107.60	111.00	110.30	109.22	796361	869.79	7692	214067	26.88
PNBHOUSING	EQ	29-Feb-2024	701.75	700.85	704.95	683.20	700.00	694.25	693.19	469003	3251.08	22332	192551	41.06
PNC	EQ	29-Feb-2024	65.10	63.90	65.95	61.85	62.00	62.45	63.82	113313	72.32	1472	36916	32.58
PNCINFRA	EQ	29-Feb-2024	430.65	430.90	433.35	422.80	429.45	427.35	427.34	486031	2076.99	23210	166170	34.19
POCL	EQ	29-Feb-2024	731.70	730.05	737.00	707.50	719.00	722.15	719.41	21004	151.10	1217	12853	61.19
PODDARHOUS	BZ	29-Feb-2024	98.00	98.50	98.90	97.10	98.00	97.95	97.86	480	0.47	13	-	-
PODDARMENT	EQ	29-Feb-2024	399.00	405.55	407.00	374.00	374.00	377.15	386.73	82344	318.45	3409	40204	48.82
POKARNA	EQ	29-Feb-2024	494.95	490.15	505.45	490.15	499.30	496.10	498.00	50177	249.88	4783	22774	45.39
POLICYBZR	EQ	29-Feb-2024	1161.70	1169.00	1180.00	1139.00	1150.00	1167.40	1161.01	2265124	26298.35	104283	1124259	49.63
POLYCAB	EQ	29-Feb-2024	4709.90	4709.10	4797.95	4663.30	4775.00	4749.85	4732.31	629330	29781.85	59709	384837	61.15
POLYMED	EQ	29-Feb-2024	1587.30	1591.95	1594.65	1548.00	1574.60	1563.15	1565.31	73767	1154.68	10443	39286	53.26
POLYPLEX	EQ	29-Feb-2024	885.50	876.70	876.95	860.05	865.00	863.15	868.29	191693	1664.45	15202	96052	50.11
POLYSIL	ST	29-Feb-2024	44.05	41.95	44.50	41.85	44.50	44.50	42.15	70000	29.50	35	66000	94.29
PONNIERODE	EQ	29-Feb-2024	416.00	418.30	422.45	411.35	413.25	412.70	415.82	30206	125.60	2831	14749	48.83
POONAWALLA	EQ	29-Feb-2024	456.00	454.50	471.70	447.75	468.00	467.00	460.06	1239426	5702.12	27358	692446	55.87
POWERGRID	EQ	29-Feb-2024	279.55	279.60	285.00	274.40	283.75	282.85	280.28	35043015	98217.86	249502	20332650	58.02
POWERINDIA	EQ	29-Feb-2024	5913.90	5949.90	6050.00	5853.50	5990.00	6004.20	5954.51	17650	1050.97	4697	8570	48.56
POWERMECH	EQ	29-Feb-2024	5064.90	5090.00	5221.40	4981.10	5110.90	5116.50	5101.94	131531	6710.63	20667	84879	64.53
PPAP	EQ	29-Feb-2024	206.10	206.00	209.00	205.00	206.00	205.95	206.36	18848	38.89	372	16184	85.87
PPL	EQ	29-Feb-2024	416.95	416.00	423.50	407.00	411.00	410.65	412.47	81776	337.30	6989	36304	44.39
PPLPHARMA	EQ	29-Feb-2024	130.20	130.20	132.95	129.15	132.50	131.90	130.95	2428677	3180.36	16769	1313370	54.08
PRAENG	BE	29-Feb-2024	23.25	22.80	22.80	22.80	22.80	22.80	22.80	8266	1.88	20	-	-
PRAJIND	EQ	29-Feb-2024	503.70	502.00	503.25	486.25	498.75	499.95	494.97	1094986	5419.81	42727	463895	42.37
PRAKASH	EQ	29-Feb-2024	166.25	167.10	174.90	165.55	174.50	172.60	170.17	580532	987.88	12628	310797	53.54
PRAKASHSTL	BE	29-Feb-2024	8.90	8.45	8.45	8.45	8.45	8.45	8.45	1082133	91.44	1817	-	-
PRAMARA	SM	29-Feb-2024	106.20	105.00	105.00	101.30	104.00	104.00	103.20	26000	26.83	13	20000	76.92
PRAXIS	BE	29-Feb-2024	20.40	20.40	21.40	20.40	21.30	21.30	21.30	13462	2.87	31	-	-
PRECAM	EQ	29-Feb-2024	223.65	223.95	225.70	218.15	224.00	222.60	222.20	118120	262.46	6761	40253	34.08
PRECISION	SM	29-Feb-2024	53.00	54.75	54.75	51.70	52.75	52.75	52.88	44000	23.27	22	32000	72.73
PRECOT	BE	29-Feb-2024	345.25	336.60	351.00	336.60	351.00	348.65	346.69	3689	12.79	55	-	-
PRECWIRE	EQ	29-Feb-2024	139.70	141.00	141.00	136.65	139.20	138.30	138.20	293030	404.98	5663	121236	41.37
PREMEXPLN	EQ	29-Feb-2024	1489.00	1496.60	1526.65	1474.45	1496.00	1489.35	1494.29	25315	378.28	3984	8254	32.61
PREMIERPOL	EQ	29-Feb-2024	181.75	180.00	218.10	175.20	218.10	218.10	213.13	462877	986.54	8799	168239	36.35
PRESSTONIC	SM	29-Feb-2024	151.15	147.20	150.00	145.40	149.50	149.80	147.51	65600	96.77	39	40000	60.98
PRESTIGE	EQ	29-Feb-2024	1229.05	1201.10	1218.40	1132.70	1154.00	1166.75	1167.38	5787071	67556.88	117645	4036707	69.75
PRICOLLTD	EQ	29-Feb-2024	417.70	418.00	420.00	401.00	403.70	403.25	410.81	2098375	8620.27	66024	1332402	63.50
PRIMESECU	EQ	29-Feb-2024	183.90	182.05	184.50	179.00	180.00	180.95	180.93	27021	48.89	587	21520	79.64
PRINCEPIPE	EQ	29-Feb-2024	581.45	578.60	584.40	572.00	576.00	573.45	575.68	128012	736.95	10511	78562	61.37
PRITI	BE	29-Feb-2024	179.90	180.00	185.00	175.05	183.75	182.50	181.72	27089	49.23	586	-	-
PRITIKA	SM	29-Feb-2024	80.95	80.00	83.40	79.00	82.65	82.65	81.29	32000	26.01	16	24000	75.00
PRITIKAUTO	BE	29-Feb-2024	39.50	38.75	38.75	38.75	38.75	38.75	38.75	29884	11.58	457	-	-
PRIVISCL	EQ	29-Feb-2024	1216.95	1222.85	1230.00	1166.05	1169.35	1175.40	1180.05	151647	1789.51	12050	98125	64.71
PROLIFE	SM	29-Feb-2024	255.00	243.35	254.00	243.35	254.00	247.35	246.34	2000	4.93	4	1500	75.00
PROPEQUITY	SM	29-Feb-2024	278.40	270.10	272.50	268.00	272.50	272.50	270.24	20400	55.13	19	17400	85.29
PROV	SM	29-Feb-2024	1070.00	1051.00	1051.00	1050.00	1050.00	1050.00	1050.50	320	3.36	2	320	100.00
PROZONER	EQ	29-Feb-2024	35.75	35.90	36.80	35.05	36.00	36.05	35.77	948333	339.22	3752	368993	38.91
PRSMJOHNSN	EQ	29-Feb-2024	170.15	170.00	175.65	168.45	175.20	174.55	172.91	304795	527.02	7512	142817	46.86
PRUDENT	EQ	29-Feb-2024	1355.55	1371.80	1390.00	1330.20	1358.20	1364.75	1352.20	15194	205.45	3248	7221	47.53
PRUDMOULI	BE	29-Feb-2024	27.30	27.30	28.10	26.00	27.00	27.00	26.36	7910	2.09	56	-	-
PSB	EQ	29-Feb-2024	62.55	63.40	65.50	61.20	64.20	64.35	63.01	3858092	2431.15	12848	804167	20.84
PSPPROJECT	EQ	29-Feb-2024	689.60	691.00	695.05	687.05	692.85	692.25	692.16	41378	286.40	4959	20844	50.37
PSUBANKADD	EQ	29-Feb-2024	68.19	69.60	69.61	67.50	69.61	69.09	68.40	7845	5.37	184	4923	62.75
PSUBNKBEES	EQ	29-Feb-2024	75.93	76.97	77.23	74.90	77.10	76.94	76.05	2018229	1534.93	8039	773560	38.33
PSUBNKIETF	EQ	29-Feb-2024	68.80	69.10	70.20	67.90	70.19	69.63	68.78	319548	219.77	1368	64207	20.09
PTC	EQ	29-Feb-2024	189.35	189.35	204.90	185.85	202.30	202.40	197.37	4877797	9627.15	45727	2285755	46.86
PTCIL	EQ	29-Feb-2024	8127.45	8130.00	8888.00	8071.15	8425.10	8460.90	8392.95	15998	1342.70	5477	9363	58.53
PTL	EQ	29-Feb-2024	44.40	44.40	45.00	43.55	45.00	44.55	44.13	117100	51.67	1513	68504	58.50
PULZ	SM	29-Feb-2024	134.40	134.40	141.10	131.10	137.00	138.20	139.16	44000	61.23	22	34000	77.27
PUNJABCHEM	EQ	29-Feb-2024	1026.20	1015.45	1074.95	1002.10	1030.00	1052.80	1030.25	10765	110.91	1313	6809	63.25
PURVA	EQ	29-Feb-2024	243.05	243.05	249.00	236.10	239.00	238.70	240.24	471171	1131.93	17336	187761	39.85
PVP	EQ	29-Feb-2024	30.30	30.80	31.40	28.80	31.30	30.95	29.77	3104042	924.01	5976	1304640	42.03
PVRINOX	EQ	29-Feb-2024	1364.90	1373.35	1380.00	1351.10	1370.00	1371.05	1364.82	547779	7476.22	27887	231751	42.31
PVTBANIETF	EQ	29-Feb-2024	229.97	233.27	233.28	228.29	230.25	231.41	229.84	90903	208.93	735	35193	38.71
PVTBANKADD	EQ	29-Feb-2024	23.08	23.37	23.72	22.91	23.28	23.19	23.08	37708	8.70	276	29088	77.14
PYRAMID	EQ	29-Feb-2024	174.50	174.00	174.00	170.05	172.00	171.60	171.53	44151	75.73	2401	24419	55.31
QFIL	SM	29-Feb-2024	130.00	129.00	129.00	129.00	129.00	129.00	129.00	1000	1.29	1	1000	100.00
QGOLDHALF	EQ	29-Feb-2024	52.37	53.17	53.17	52.35	52.52	52.50	52.50	8586	4.51	244	4969	57.87
QMSMEDI	SM	29-Feb-2024	138.50	138.50	139.25	133.00	139.25	138.65	136.79	28000	38.30	28	22000	78.57
QNIFTY	EQ	29-Feb-2024	2351.83	2348.01	2367.44	2344.00	2366.80	2356.09	2350.54	250	5.88	36	147	58.80
QUADPRO	ST	29-Feb-2024	6.20	5.90	6.25	5.90	6.20	6.20	6.12	36000	2.20	3	36000	100.00
QUAL30IETF	EQ	29-Feb-2024	187.23	195.67	195.67	186.14	192.30	188.23	186.77	17258	32.23	56	15618	90.50
QUESS	EQ	29-Feb-2024	521.70	522.10	524.00	511.80	515.05	514.10	517.62	341889	1769.68	10631	218035	63.77
QUICKHEAL	EQ	29-Feb-2024	535.65	535.70	547.35	518.70	536.85	531.15	532.16	206585	1099.36	22788	51204	24.79
QUICKTOUCH	SM	29-Feb-2024	202.95	200.30	208.00	200.00	204.30	204.40	204.00	19000	38.76	27	13000	68.42
RACE	EQ	29-Feb-2024	367.30	363.60	373.90	359.70	365.00	369.60	368.02	8009	29.47	632	5267	65.76
RADHIKAJWE	EQ	29-Feb-2024	68.35	68.40	68.50	64.50	66.45	66.00	66.34	632062	419.34	6770	377990	59.80
RADIANTCMS	EQ	29-Feb-2024	87.05	87.75	87.75	84.45	84.95	84.75	85.12	530763	451.77	6955	323105	60.88
RADICO	EQ	29-Feb-2024	1599.30	1591.00	1609.25	1558.65	1570.00	1569.80	1581.75	187305	2962.70	21961	90555	48.35
RADIOCITY	EQ	29-Feb-2024	21.05	20.90	21.70	20.50	21.50	21.55	20.99	1454248	305.19	3750	663498	45.62
RADIOCITY	P1	29-Feb-2024	97.95	96.40	97.00	96.40	97.00	97.00	96.89	293	0.28	11	244	83.28
RAILTEL	EQ	29-Feb-2024	454.45	456.00	458.20	433.35	452.00	448.95	444.56	14087679	62628.61	183144	1660069	11.78
RAIN	EQ	29-Feb-2024	176.90	177.05	184.70	175.65	184.40	183.90	180.82	6538146	11822.53	52187	1880520	28.76
RAINBOW	EQ	29-Feb-2024	1429.20	1429.20	1430.00	1323.00	1351.00	1357.20	1390.04	1725272	23982.00	78577	925409	53.64
RAJESHEXPO	EQ	29-Feb-2024	313.10	314.10	316.30	307.00	309.40	308.45	309.76	873190	2704.79	29133	472049	54.06
RAJMET	BE	29-Feb-2024	11.75	11.75	12.30	11.70	12.30	12.30	12.22	934833	114.26	3226	-	-
RAJRATAN	EQ	29-Feb-2024	643.90	642.95	650.00	625.00	632.85	629.05	633.04	59498	376.65	6304	34736	58.38
RAJRILTD	BE	29-Feb-2024	26.75	27.25	27.25	27.25	27.25	27.25	27.25	55836	15.22	154	-	-
RAJSREESUG	EQ	29-Feb-2024	72.95	73.70	75.50	71.70	72.20	72.75	72.84	126505	92.14	960	50722	40.09
RAJTV	BE	29-Feb-2024	58.45	59.05	59.85	56.10	59.70	59.70	58.65	2568	1.51	42	-	-
RALLIS	EQ	29-Feb-2024	240.40	240.00	249.30	239.50	248.50	247.95	245.09	502665	1232.01	10265	225903	44.94
RAMANEWS	EQ	29-Feb-2024	18.30	18.30	18.50	17.95	18.30	18.35	18.23	104803	19.10	977	60066	57.31
RAMAPHO	EQ	29-Feb-2024	187.65	188.60	194.15	185.05	186.00	186.45	186.80	8679	16.21	531	4805	55.36
RAMASTEEL	EQ	29-Feb-2024	40.65	40.75	40.80	38.80	40.05	40.05	39.83	9029011	3596.10	24985	3851813	42.66
RAMCOCEM	EQ	29-Feb-2024	840.65	845.85	845.85	828.20	843.80	835.25	834.35	1401342	11692.05	36786	923842	65.93
RAMCOIND	EQ	29-Feb-2024	221.30	222.40	227.95	217.10	221.90	219.75	221.42	207428	459.29	8058	104572	50.41
RAMCOSYS	EQ	29-Feb-2024	307.40	305.90	336.45	302.10	315.80	315.45	325.82	783837	2553.89	38489	150503	19.20
RAMKY	EQ	29-Feb-2024	596.30	602.25	606.45	588.55	594.70	595.25	594.98	68109	405.23	6452	30613	44.95
RAMRAT	EQ	29-Feb-2024	288.00	288.00	288.70	283.15	284.00	284.15	284.57	13719	39.04	875	7614	55.50
RANASUG	EQ	29-Feb-2024	23.65	23.75	24.20	23.15	23.35	23.55	23.54	1307901	307.89	4033	540548	41.33
RANEENGINE	EQ	29-Feb-2024	355.05	354.90	372.60	351.00	371.70	366.90	362.60	5014	18.18	363	3533	70.46
RANEHOLDIN	EQ	29-Feb-2024	1090.50	1090.50	1095.95	1052.60	1066.00	1057.40	1069.45	10846	115.99	1956	5475	50.48
RATEGAIN	EQ	29-Feb-2024	822.60	820.05	830.00	802.65	815.00	812.10	812.66	874468	7106.48	35313	622539	71.19
RATNAMANI	EQ	29-Feb-2024	3017.90	3010.30	3174.90	2982.00	3173.35	3035.35	3033.16	138260	4193.65	8163	79664	57.62
RATNAVEER	EQ	29-Feb-2024	132.85	133.05	136.85	130.60	133.60	135.10	132.95	474119	630.36	7772	129772	27.37
RAYMOND	EQ	29-Feb-2024	1775.45	1786.45	1862.00	1774.10	1838.00	1833.90	1834.06	581569	10666.35	39469	106853	18.37
RBA	EQ	29-Feb-2024	106.90	107.60	107.80	105.30	107.15	107.15	106.79	1576509	1683.57	10494	930209	59.00
RBL	EQ	29-Feb-2024	766.50	765.70	776.85	750.00	760.00	756.65	761.28	20734	157.84	2716	9782	47.18
RBLBANK	EQ	29-Feb-2024	255.80	255.80	264.10	254.30	264.10	260.15	259.34	8311078	21553.56	42317	1892861	22.78
RBMINFRA	ST	29-Feb-2024	701.00	670.00	720.00	670.00	720.00	720.00	695.00	2000	13.90	2	2000	100.00
RBZJEWEL	EQ	29-Feb-2024	160.80	162.90	165.00	160.00	164.00	163.10	162.70	79416	129.21	2390	37156	46.79
RCDL	SM	29-Feb-2024	39.45	42.00	47.30	42.00	47.30	47.30	45.26	402000	181.96	130	306000	76.12
RCF	EQ	29-Feb-2024	141.10	140.50	145.70	138.55	142.10	141.60	141.41	2877269	4068.64	21864	625252	21.73
RECLTD	EQ	29-Feb-2024	426.60	429.20	445.00	424.85	443.80	442.05	437.74	17584650	76974.48	200341	7190381	40.89
RECLTD	N2	29-Feb-2024	1089.00	1087.05	1088.40	1087.05	1088.40	1088.16	1088.17	1150	12.51	2	1150	100.00
RECLTD	N9	29-Feb-2024	1151.00	1154.90	1154.90	1150.00	1153.00	1153.10	1153.54	2482	28.63	22	1760	70.91
RECLTD	NE	29-Feb-2024	1037.99	1011.67	1011.67	1011.67	1011.67	1011.67	1011.67	50	0.51	1	50	100.00
RECLTD	NF	29-Feb-2024	1200.00	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	194	2.35	4	194	100.00
RECLTD	NI	29-Feb-2024	1130.81	1131.00	1131.00	1131.00	1131.00	1131.00	1131.00	650	7.35	2	650	100.00
REDINGTON	EQ	29-Feb-2024	203.30	204.60	210.00	200.80	209.00	206.75	207.10	3218170	6664.78	40416	1422348	44.20
REDTAPE	EQ	29-Feb-2024	609.40	612.30	619.10	597.05	602.00	602.70	603.79	92446	558.18	7355	49728	53.79
REFEX	EQ	29-Feb-2024	636.90	654.95	654.95	619.55	650.00	647.10	639.40	66638	426.08	2882	35547	53.34
REGENCERAM	BE	29-Feb-2024	36.10	34.30	36.50	34.30	34.50	34.50	35.44	10152	3.60	26	-	-
RELAXO	EQ	29-Feb-2024	837.20	839.90	839.90	827.25	838.55	835.70	834.84	70935	592.19	9220	44954	63.37
RELCHEMQ	BE	29-Feb-2024	219.65	216.45	224.95	216.45	219.00	219.15	218.77	1205	2.64	58	-	-
RELIANCE	EQ	29-Feb-2024	2911.25	2930.00	2957.95	2909.05	2930.75	2921.60	2927.13	11814488	345824.93	298691	7842843	66.38
RELIGARE	EQ	29-Feb-2024	229.90	230.00	243.40	226.50	240.00	236.75	234.40	1900944	4455.86	18453	1320919	69.49
RELINFRA	EQ	29-Feb-2024	212.10	212.00	223.35	209.80	220.60	220.90	217.00	4001150	8682.55	40350	1859561	46.48
REMSONSIND	BE	29-Feb-2024	1046.75	1060.00	1065.00	994.45	1033.00	1025.30	1017.20	8779	89.30	388	-	-
REMUS	SM	29-Feb-2024	5981.00	5981.00	6071.00	5787.00	5800.00	5800.05	5884.89	2950	173.60	74	2700	91.53
RENUKA	EQ	29-Feb-2024	45.55	46.20	46.95	45.25	46.80	46.60	46.15	9994909	4612.71	25058	3180847	31.82
REPCOHOME	EQ	29-Feb-2024	436.60	436.05	443.90	427.20	434.05	436.80	432.46	102097	441.53	8865	40317	39.49
REPL	EQ	29-Feb-2024	207.90	208.90	215.00	205.10	206.50	207.75	209.75	26236	55.03	1511	14193	54.10
REPRO	EQ	29-Feb-2024	861.85	861.85	876.05	838.80	856.10	869.25	858.88	8224	70.63	1657	3242	39.42
RESPONIND	EQ	29-Feb-2024	297.65	297.50	306.00	292.90	306.00	299.10	296.80	158245	469.67	6928	21334	13.48
REXPIPES	SM	29-Feb-2024	74.50	74.50	74.50	74.50	74.50	74.50	74.50	2000	1.49	1	2000	100.00
RGL	EQ	29-Feb-2024	131.55	132.80	135.00	128.20	131.00	132.55	131.61	240632	316.70	6360	93547	38.88
RHFL	BE	29-Feb-2024	3.40	3.25	3.25	3.25	3.25	3.25	3.25	1282345	41.68	3621	-	-
RHIM	EQ	29-Feb-2024	575.05	574.55	586.00	568.05	569.05	570.55	572.53	434460	2487.43	18579	320243	73.71
RHL	BE	29-Feb-2024	199.90	203.85	203.85	203.80	203.80	203.80	203.85	19665	40.09	26	-	-
RICOAUTO	EQ	29-Feb-2024	95.10	95.25	106.60	94.10	103.30	103.25	102.91	11696073	12036.35	54399	2824386	24.15
RIIL	EQ	29-Feb-2024	1413.75	1414.80	1434.35	1391.35	1426.80	1420.65	1415.69	385676	5459.97	21962	78179	20.27
RILINFRA	SM	29-Feb-2024	75.45	75.45	75.45	70.00	70.50	70.40	70.90	69300	49.13	182	55100	79.51
RISHABH	EQ	29-Feb-2024	496.05	495.00	503.05	494.80	497.90	496.40	497.75	56261	280.04	4720	28084	49.92
RITCO	EQ	29-Feb-2024	248.55	247.25	248.80	241.25	244.00	243.25	245.59	31340	76.97	1480	16501	52.65
RITES	EQ	29-Feb-2024	761.55	762.80	799.70	743.50	799.60	781.30	766.64	2827905	21679.88	62297	814179	28.79
RITEZONE	SM	29-Feb-2024	50.80	50.80	50.80	48.25	48.50	48.60	48.78	12800	6.24	8	12800	100.00
RKDL	BE	29-Feb-2024	25.05	24.55	24.55	24.55	24.55	24.55	24.55	1705	0.42	22	-	-
RKEC	EQ	29-Feb-2024	99.90	102.70	102.70	96.10	100.00	99.20	99.12	153795	152.45	1376	75969	49.40
RKFORGE	EQ	29-Feb-2024	747.35	745.20	790.00	741.20	785.00	782.15	771.35	986757	7611.32	40806	590061	59.80
RMDRIP	SM	29-Feb-2024	128.50	125.10	134.85	125.00	134.85	134.85	127.91	8000	10.23	4	8000	100.00
RML	EQ	29-Feb-2024	744.55	737.10	747.65	722.05	743.00	737.25	733.05	13808	101.22	1280	7194	52.10
ROCKINGDCE	SM	29-Feb-2024	590.00	568.00	575.00	560.50	575.00	575.00	567.23	14000	79.41	13	11000	78.57
ROHLTD	EQ	29-Feb-2024	397.25	398.30	402.60	381.35	399.80	396.00	391.12	209364	818.87	17290	66242	31.64
ROLEXRINGS	EQ	29-Feb-2024	2102.20	2105.30	2121.10	2035.00	2050.00	2049.15	2064.99	22475	464.11	4656	13345	59.38
ROLLT	BE	29-Feb-2024	1.55	1.50	1.50	1.50	1.50	1.50	1.50	133438	2.00	107	-	-
ROML	EQ	29-Feb-2024	46.70	46.75	48.70	46.00	47.10	47.20	47.04	4473	2.10	172	1717	38.39
ROSSARI	EQ	29-Feb-2024	747.15	745.05	764.00	734.70	741.50	745.45	744.80	97833	728.67	6855	71615	73.20
ROSSELLIND	EQ	29-Feb-2024	437.05	438.80	438.80	417.20	421.00	420.05	421.15	60540	254.97	3815	33084	54.65
ROTO	EQ	29-Feb-2024	372.05	371.50	388.00	366.25	381.50	381.05	374.43	88467	331.24	7080	31030	35.08
ROUTE	EQ	29-Feb-2024	1599.80	1609.85	1609.85	1580.10	1599.00	1595.05	1595.61	123359	1968.33	5086	95623	77.52
ROXHITECH	SM	29-Feb-2024	136.20	139.95	139.95	130.00	130.00	131.65	133.94	91200	122.16	56	62400	68.42
RPGLIFE	EQ	29-Feb-2024	1541.35	1549.10	1549.10	1500.25	1521.10	1517.25	1525.92	27645	421.84	6356	16749	60.59
RPOWER	BE	29-Feb-2024	23.45	22.50	24.45	22.30	24.30	24.20	23.25	16894825	3927.63	40218	-	-
RPPINFRA	BE	29-Feb-2024	113.35	108.00	116.95	107.70	115.50	114.65	109.36	154884	169.37	909	-	-
RPPL	EQ	29-Feb-2024	92.50	94.55	111.00	90.95	111.00	108.65	104.81	2359867	2473.49	13853	517674	21.94
RPSGVENT	EQ	29-Feb-2024	699.75	693.00	708.70	690.10	707.05	706.10	699.02	35179	245.91	3993	15442	43.90
RPTECH	EQ	29-Feb-2024	356.70	356.95	362.40	339.60	342.00	343.75	348.32	876202	3051.97	27195	362400	41.36
RRKABEL	EQ	29-Feb-2024	1440.90	1440.00	1452.00	1433.40	1447.00	1444.40	1440.98	75969	1094.70	6627	54993	72.39
RSSOFTWARE	BE	29-Feb-2024	177.80	181.35	181.35	181.35	181.35	181.35	181.35	20553	37.27	118	-	-
RSWM	EQ	29-Feb-2024	194.70	194.00	197.50	193.05	197.50	194.90	194.48	57869	112.54	3097	31515	54.46
RSYSTEMS	EQ	29-Feb-2024	465.65	467.50	470.55	450.00	464.00	466.25	459.23	87346	401.12	8693	40167	45.99
RTNINDIA	EQ	29-Feb-2024	78.70	78.10	85.45	77.30	84.95	83.60	81.38	7113183	5788.58	27940	2403040	33.78
RTNPOWER	BE	29-Feb-2024	9.65	9.70	10.10	9.20	10.10	10.05	9.89	55152295	5456.27	31601	-	-
RUBYMILLS	EQ	29-Feb-2024	213.65	213.65	213.65	209.00	210.00	211.10	211.29	16305	34.45	830	9282	56.93
RUCHINFRA	BE	29-Feb-2024	12.80	12.70	12.70	12.55	12.55	12.55	12.55	33600	4.22	95	-	-
RUCHIRA	EQ	29-Feb-2024	127.20	127.90	128.90	126.00	127.90	127.75	127.40	69585	88.65	1672	35993	51.73
RUPA	EQ	29-Feb-2024	274.85	275.00	275.55	271.30	274.45	273.35	273.40	102485	280.19	4700	42095	41.07
RUSHIL	EQ	29-Feb-2024	355.05	356.00	360.00	348.00	354.30	354.55	354.85	108694	385.70	5953	48814	44.91
RUSTOMJEE	EQ	29-Feb-2024	676.40	673.00	677.05	663.00	664.80	665.80	670.60	22788	152.82	2712	11513	50.52
RVHL	BE	29-Feb-2024	44.05	44.90	45.95	43.25	45.00	44.95	44.78	16598	7.43	129	-	-
RVNL	EQ	29-Feb-2024	259.00	260.30	260.30	240.85	243.45	244.25	247.87	31125179	77149.90	207598	15629596	50.22
S&SPOWER	BE	29-Feb-2024	269.55	274.90	274.90	264.15	264.15	264.15	267.70	8036	21.51	63	-	-
SAAKSHI	SM	29-Feb-2024	249.00	246.00	251.50	243.00	251.50	251.10	248.74	91200	226.85	71	68400	75.00
SABAR	SM	29-Feb-2024	17.50	18.00	18.60	18.00	18.60	18.60	18.39	25000	4.60	5	20000	80.00
SABEVENTS	BE	29-Feb-2024	7.80	7.80	7.80	7.80	7.80	7.80	7.80	75	0.01	3	-	-
SADBHAV	EQ	29-Feb-2024	29.45	30.90	30.90	29.55	30.90	30.90	30.83	2982201	919.29	3400	1755035	58.85
SADBHIN	BE	29-Feb-2024	7.80	8.15	8.15	7.95	8.15	8.15	8.13	700723	56.97	800	-	-
SADHNANIQ	EQ	29-Feb-2024	75.80	76.15	76.45	73.95	75.20	74.75	74.82	266244	199.21	3002	152548	57.30
SAFARI	EQ	29-Feb-2024	1937.10	1937.00	2057.95	1875.00	2054.00	2036.20	1999.72	82991	1659.59	15722	54116	65.21
SAGARDEEP	BE	29-Feb-2024	29.55	28.50	30.60	28.40	28.65	28.70	29.15	10832	3.16	97	-	-
SAGCEM	EQ	29-Feb-2024	239.50	239.00	240.50	233.65	236.25	238.05	236.67	92820	219.68	5459	49502	53.33
SAH	EQ	29-Feb-2024	114.95	117.05	129.60	112.75	122.50	122.55	120.57	244498	294.80	1003	159635	65.29
SAHAJ	SM	29-Feb-2024	25.00	24.50	24.50	24.50	24.50	24.50	24.50	4000	0.98	1	4000	100.00
SAHANA	SM	29-Feb-2024	933.20	944.90	946.00	872.75	917.90	908.05	901.71	41000	369.70	78	24500	59.76
SAHYADRI	EQ	29-Feb-2024	416.75	415.65	419.45	405.05	419.00	412.80	412.04	6132	25.27	689	3715	60.58
SAIFL	SM	29-Feb-2024	109.00	108.00	109.00	107.05	108.95	108.95	108.46	8000	8.68	10	6400	80.00
SAIL	EQ	29-Feb-2024	121.75	121.35	123.80	120.45	121.50	121.20	122.03	48476583	59155.29	83930	25487876	52.58
SAKAR	EQ	29-Feb-2024	370.75	376.00	379.90	366.60	371.00	369.15	370.25	12336	45.67	899	7027	56.96
SAKHTISUG	EQ	29-Feb-2024	35.20	35.35	37.45	34.95	36.00	36.20	35.74	807180	288.48	3916	263823	32.68
SAKSOFT	EQ	29-Feb-2024	267.95	274.95	274.95	266.00	271.00	270.55	269.77	70361	189.81	2287	43116	61.28
SAKUMA	EQ	29-Feb-2024	25.25	25.25	26.05	25.20	25.90	25.90	25.67	1421089	364.80	2645	1021826	71.90
SALASAR	EQ	29-Feb-2024	26.25	26.45	26.45	25.35	25.90	25.85	25.81	8973947	2315.90	24877	4992785	55.64
SALONA	EQ	29-Feb-2024	313.05	325.95	334.30	305.85	329.00	332.80	325.25	3408	11.08	610	1491	43.75
SALSTEEL	BE	29-Feb-2024	23.15	22.70	22.70	22.70	22.70	22.70	22.70	7720	1.75	139	-	-
SALZERELEC	EQ	29-Feb-2024	729.30	735.00	766.05	690.00	724.00	723.25	712.27	251886	1794.10	10647	111927	44.44
SAMBHAAV	EQ	29-Feb-2024	5.95	6.10	6.20	5.65	6.20	6.15	6.09	1577717	96.12	3677	997267	63.21
SAMHI	EQ	29-Feb-2024	217.45	217.00	221.50	213.30	218.35	216.90	217.77	1375719	2995.93	44030	577347	41.97
SAMPANN	BE	29-Feb-2024	21.15	21.50	21.55	21.40	21.55	21.55	21.54	17293	3.72	42	-	-
SANDESH	EQ	29-Feb-2024	1293.40	1306.35	1321.00	1280.00	1303.90	1298.80	1300.03	3470	45.11	556	2232	64.32
SANDHAR	EQ	29-Feb-2024	532.05	528.30	532.30	518.05	527.00	525.10	525.04	103332	542.54	10848	42749	41.37
SANDUMA	EQ	29-Feb-2024	414.45	414.60	419.80	402.00	416.00	414.85	413.64	708044	2928.74	15025	598892	84.58
SANGAMIND	EQ	29-Feb-2024	490.10	490.10	494.95	482.50	490.00	489.15	486.72	21187	103.12	3547	6042	28.52
SANGANI	SM	29-Feb-2024	43.10	43.10	43.10	43.10	43.10	43.10	43.10	3000	1.29	1	3000	100.00
SANGHIIND	EQ	29-Feb-2024	110.20	110.00	110.70	108.00	110.00	109.30	109.65	199968	219.26	4049	98227	49.12
SANGHVIMOV	EQ	29-Feb-2024	1141.10	1123.00	1152.00	1091.05	1150.00	1138.40	1129.31	100117	1130.63	4598	64809	64.73
SANGINITA	BE	29-Feb-2024	27.50	27.45	27.45	26.95	26.95	26.95	26.96	1149	0.31	38	-	-
SANOFI	EQ	29-Feb-2024	8844.95	8888.00	8899.95	8590.00	8620.00	8613.60	8665.25	27402	2374.45	6964	17242	62.92
SANSERA	EQ	29-Feb-2024	1011.15	1011.15	1034.00	999.05	1028.00	1026.20	1019.19	100523	1024.52	12756	61199	60.88
SAPPHIRE	EQ	29-Feb-2024	1500.80	1494.45	1522.95	1462.00	1499.95	1502.15	1498.82	126328	1893.42	16743	72313	57.24
SARDAEN	EQ	29-Feb-2024	207.45	206.40	215.95	205.25	214.00	214.20	210.22	276970	582.25	10819	126820	45.79
SAREGAMA	EQ	29-Feb-2024	411.95	412.00	415.80	394.75	403.00	402.55	402.50	571574	2300.56	32159	286186	50.07
SARLAPOLY	EQ	29-Feb-2024	63.00	63.00	65.60	61.70	65.40	65.05	63.60	226755	144.21	2337	94400	41.63
SARTELE	SM	29-Feb-2024	277.90	272.40	286.00	268.50	268.50	272.40	274.17	62000	169.98	28	34000	54.84
SARVESHWAR	BE	29-Feb-2024	14.10	13.40	13.40	13.40	13.40	13.40	13.40	3490603	467.74	7759	-	-
SASKEN	EQ	29-Feb-2024	1669.45	1663.00	1670.95	1634.05	1652.00	1641.65	1648.45	20225	333.40	3335	6844	33.84
SASTASUNDR	EQ	29-Feb-2024	349.30	359.00	359.00	342.50	351.00	346.00	349.86	41627	145.64	4447	21507	51.67
SATIA	EQ	29-Feb-2024	121.90	122.65	124.60	120.25	124.35	124.40	122.24	231180	282.59	3738	100549	43.49
SATIN	EQ	29-Feb-2024	231.40	231.35	238.00	229.25	235.60	235.60	233.15	659917	1538.61	17343	219833	33.31
SATINDLTD	EQ	29-Feb-2024	105.80	106.00	106.50	102.70	103.60	103.10	103.75	442643	459.26	4318	214581	48.48
SAURASHCEM	EQ	29-Feb-2024	111.00	111.00	114.55	109.00	111.50	110.40	111.97	78072	87.42	767	60659	77.70
SBC	EQ	29-Feb-2024	22.25	22.30	23.35	21.75	23.35	23.25	22.74	1868540	424.87	6049	1166707	62.44
SBCL	EQ	29-Feb-2024	537.40	537.40	548.00	523.65	540.00	539.40	537.07	158212	849.72	17815	96172	60.79
SBFC	EQ	29-Feb-2024	86.45	86.70	88.20	83.10	84.65	84.60	85.04	5523884	4697.79	24159	3252872	58.89
SBGLP	EQ	29-Feb-2024	778.55	782.55	782.55	760.00	760.35	761.30	766.45	14761	113.14	1841	6189	41.93
SBICARD	EQ	29-Feb-2024	729.45	730.05	732.90	715.55	721.65	719.65	720.38	3043100	21921.89	55552	2148795	70.61
SBIETFCON	EQ	29-Feb-2024	99.75	99.75	101.18	99.05	101.00	99.65	99.55	2126	2.12	122	1866	87.77
SBIETFIT	EQ	29-Feb-2024	398.93	398.94	400.28	396.57	400.28	399.86	398.04	3323	13.23	125	2408	72.46
SBIETFPB	EQ	29-Feb-2024	232.53	232.54	234.50	231.00	233.30	233.49	232.21	3355	7.79	119	3057	91.12
SBIETFQLTY	EQ	29-Feb-2024	197.74	196.98	197.79	195.57	196.00	197.66	196.78	2301	4.53	95	1993	86.61
SBILIFE	EQ	29-Feb-2024	1540.20	1540.20	1567.10	1525.40	1555.75	1552.55	1547.88	1672455	25887.52	104650	1126382	67.35
SBIN	EQ	29-Feb-2024	742.50	743.90	753.90	737.15	753.00	748.10	745.74	19217113	143308.99	389495	7258306	37.77
SCHAEFFLER	EQ	29-Feb-2024	2888.40	2852.05	2899.80	2852.05	2890.00	2892.80	2879.53	81629	2350.53	7675	68947	84.46
SCHAND	EQ	29-Feb-2024	265.30	265.80	275.50	264.00	272.50	273.35	271.32	74388	201.83	10750	43519	58.50
SCHNEIDER	BE	29-Feb-2024	616.10	616.10	642.00	585.30	628.50	637.20	622.97	288526	1797.42	5898	-	-
SCI	EQ	29-Feb-2024	227.75	228.85	239.10	222.00	239.10	236.60	230.94	2790826	6445.23	31744	1519834	54.46
SCML	SM	29-Feb-2024	69.10	69.50	69.50	68.05	68.05	68.05	68.75	8000	5.50	4	8000	100.00
SCPL	EQ	29-Feb-2024	403.85	405.85	411.65	381.30	393.80	392.05	392.20	24617	96.55	1459	14029	56.99
SDBL	EQ	29-Feb-2024	275.05	277.00	277.80	270.05	273.80	273.85	274.55	258124	708.67	10576	103726	40.18
SDL24BEES	EQ	29-Feb-2024	119.29	119.34	119.53	119.33	119.53	119.52	119.43	1168	1.39	35	843	72.17
SDL26BEES	EQ	29-Feb-2024	119.00	119.09	119.28	119.06	119.27	119.27	119.17	360	0.43	25	124	34.44
SEAMECLTD	BE	29-Feb-2024	1115.55	1110.00	1135.00	1081.00	1101.00	1102.95	1099.05	7899	86.81	201	-	-
SECMARK	BE	29-Feb-2024	101.60	99.60	101.00	99.60	100.00	100.00	100.38	954	0.96	17	-	-
SECURCRED	EQ	29-Feb-2024	19.35	20.00	20.00	19.00	19.40	19.20	19.44	353137	68.64	511	314364	89.02
SECURKLOUD	BE	29-Feb-2024	58.30	57.05	59.90	56.50	57.95	57.50	57.29	9650	5.53	147	-	-
SEL	ST	29-Feb-2024	318.00	331.00	331.00	302.10	310.00	310.00	309.21	6400	19.79	8	6400	100.00
SELAN	EQ	29-Feb-2024	491.45	496.35	498.75	490.15	491.20	492.30	492.55	24938	122.83	1817	14557	58.37
SELMC	EQ	29-Feb-2024	84.55	83.15	85.55	82.85	83.05	83.10	83.40	9637	8.04	237	6757	70.12
SEMAC	EQ	29-Feb-2024	2824.15	2879.00	2927.95	2840.00	2840.00	2849.10	2868.58	182	5.22	113	115	63.19
SENCO	EQ	29-Feb-2024	835.40	834.00	844.40	824.15	832.00	831.10	834.38	201060	1677.61	14246	86330	42.94
SENSEXADD	EQ	29-Feb-2024	72.71	72.70	73.10	72.43	73.10	72.72	72.69	230	0.17	29	173	75.22
SENSEXETF	EQ	29-Feb-2024	72.77	72.87	73.08	72.12	72.30	72.38	72.81	3052	2.22	126	2369	77.62
SENSEXIETF	EQ	29-Feb-2024	810.08	808.86	812.11	805.92	810.00	809.75	808.97	14979	121.18	142	8496	56.72
SEPC	EQ	29-Feb-2024	21.00	21.00	21.55	20.40	21.50	21.35	20.93	6909858	1446.49	10266	2933328	42.45
SEQUENT	EQ	29-Feb-2024	132.35	132.75	134.80	122.55	128.00	127.95	129.69	2420942	3139.83	24980	1118523	46.20
SERVOTECH	EQ	29-Feb-2024	98.65	98.95	101.00	93.75	99.90	99.30	96.45	1189620	1147.42	11053	668174	56.17
SESHAPAPER	EQ	29-Feb-2024	330.65	332.35	333.50	325.05	330.00	329.30	328.07	31963	104.86	1773	20838	65.19
SETCO	BE	29-Feb-2024	7.80	7.70	7.95	7.70	7.90	7.90	7.91	46502	3.68	49	-	-
SETF10GILT	EQ	29-Feb-2024	226.89	228.40	228.40	226.51	226.81	226.81	226.96	697	1.58	41	510	73.17
SETFGOLD	EQ	29-Feb-2024	53.98	55.60	55.60	54.13	54.29	54.23	54.25	282069	153.03	1466	231179	81.96
SETFNIF50	EQ	29-Feb-2024	229.58	229.58	230.50	228.55	230.10	229.77	229.60	2678216	6149.15	11374	2558813	95.54
SETFNIFBK	EQ	29-Feb-2024	464.19	463.51	468.61	461.31	468.51	467.25	464.49	33597	156.05	906	21117	62.85
SETFNN50	EQ	29-Feb-2024	615.02	618.09	623.24	609.31	620.64	618.86	614.95	8621	53.02	566	3662	42.48
SEYAIND	BE	29-Feb-2024	24.25	23.80	23.80	23.80	23.80	23.80	23.80	1872	0.45	15	-	-
SFL	EQ	29-Feb-2024	1036.50	1036.00	1047.95	1022.00	1037.00	1036.00	1032.22	41807	431.54	4587	25674	61.41
SGBAPR28I	GB	29-Feb-2024	6218.53	6224.99	6224.99	6202.01	6220.00	6220.00	6203.21	295	18.30	16	289	97.97
SGBAUG24	GB	29-Feb-2024	6220.00	6220.00	6249.90	6220.00	6234.99	6234.99	6228.77	27	1.68	9	26	96.30
SGBAUG27	GB	29-Feb-2024	6299.00	6299.00	6299.00	6201.01	6225.00	6225.00	6215.98	38	2.36	23	21	55.26
SGBAUG28V	GB	29-Feb-2024	6177.94	6180.04	6200.00	6170.00	6185.00	6185.86	6182.01	1213	74.99	157	1094	90.19
SGBAUG29V	GB	29-Feb-2024	6188.66	6201.72	6201.72	6188.66	6200.00	6200.00	6199.45	944	58.52	32	899	95.23
SGBAUG30	GB	29-Feb-2024	6180.04	6209.00	6209.00	6181.01	6204.49	6204.49	6191.92	147	9.10	38	113	76.87
SGBD29VIII	GB	29-Feb-2024	6190.00	6161.01	6214.99	6161.01	6190.00	6192.28	6187.60	179	11.08	37	144	80.45
SGBDC27VII	GB	29-Feb-2024	6250.00	6250.00	6250.00	6186.01	6223.00	6223.00	6216.82	22	1.37	5	21	95.45
SGBDE30III	GB	29-Feb-2024	6191.80	6230.00	6230.00	6125.00	6193.01	6197.08	6196.58	186	11.53	45	154	82.80
SGBDE31III	GB	29-Feb-2024	6202.94	6203.00	6209.49	6200.00	6209.00	6207.37	6203.72	2654	164.65	233	2452	92.39
SGBDEC2513	GB	29-Feb-2024	6275.00	6275.00	6275.00	6201.00	6201.00	6201.00	6211.10	44	2.73	4	44	100.00
SGBFEB28IX	GB	29-Feb-2024	6190.00	6161.00	6195.00	6161.00	6195.00	6195.00	6183.67	3	0.19	3	3	100.00
SGBFEB29XI	GB	29-Feb-2024	6183.92	6183.00	6243.80	6181.00	6181.01	6184.00	6199.10	67	4.15	16	64	95.52
SGBJ28VIII	GB	29-Feb-2024	6215.00	6152.00	6199.00	6152.00	6161.00	6165.44	6160.40	20	1.23	7	10	50.00
SGBJAN29IX	GB	29-Feb-2024	6180.53	6170.04	6200.00	6170.04	6200.00	6200.00	6194.92	23	1.42	10	16	69.57
SGBJAN29X	GB	29-Feb-2024	6163.20	6200.00	6200.00	6200.00	6200.00	6200.00	6200.00	5	0.31	1	5	100.00
SGBJAN30IX	GB	29-Feb-2024	6194.00	6162.11	6225.00	6162.11	6225.00	6212.12	6177.14	251	15.50	54	142	56.57
SGBJU29III	GB	29-Feb-2024	6199.98	6110.00	6195.00	6110.00	6180.00	6180.16	6169.03	77	4.75	16	58	75.32
SGBJUL25	GB	29-Feb-2024	6185.00	6201.00	6201.00	6201.00	6201.00	6201.00	6201.00	1	0.06	1	1	100.00
SGBJUL27	GB	29-Feb-2024	6243.59	6191.89	6229.99	6191.89	6229.99	6229.99	6192.58	55	3.41	9	55	100.00
SGBJUL28IV	GB	29-Feb-2024	6194.93	6245.00	6245.00	6100.00	6170.00	6170.95	6190.32	884	54.72	109	416	47.06
SGBJUL29IV	GB	29-Feb-2024	6214.66	6195.00	6214.00	6190.00	6214.00	6214.00	6210.65	20	1.24	6	20	100.00
SGBJUN27	GB	29-Feb-2024	6289.95	6152.01	6152.01	6152.01	6152.01	6152.01	6152.01	1	0.06	1	1	100.00
SGBJUN28	GB	29-Feb-2024	6190.03	6190.03	6230.00	6190.03	6190.10	6190.10	6193.68	55	3.41	6	51	92.73
SGBJUN29II	GB	29-Feb-2024	6189.91	6180.01	6190.00	6180.00	6181.02	6181.02	6180.17	639	39.49	38	628	98.28
SGBJUN30	GB	29-Feb-2024	6201.00	6220.00	6274.00	6200.00	6200.00	6200.00	6221.78	36	2.24	13	33	91.67
SGBJUN31I	GB	29-Feb-2024	6196.32	6200.00	6240.00	6190.00	6239.99	6210.65	6199.56	1257	77.93	156	1154	91.81
SGBMAR24	GB	29-Feb-2024	6205.86	6202.01	6244.99	6202.01	6222.00	6222.00	6234.23	46	2.87	36	44	95.65
SGBMAR25	GB	29-Feb-2024	6249.99	6255.00	6255.00	6255.00	6255.00	6255.00	6255.00	1	0.06	1	1	100.00
SGBMAR28X	GB	29-Feb-2024	6229.79	6219.00	6219.00	6219.00	6219.00	6219.00	6219.00	11	0.68	3	11	100.00
SGBMAR30X	GB	29-Feb-2024	6224.03	6230.00	6232.90	6211.11	6225.00	6218.09	6218.36	31	1.93	11	20	64.52
SGBMAR31IV	GB	29-Feb-2024	6227.76	6227.76	6239.95	6210.00	6239.95	6236.63	6220.15	144	8.96	30	116	80.56
SGBMAY25	GB	29-Feb-2024	6186.11	6250.00	6255.00	6245.00	6250.00	6247.48	6249.58	48	3.00	8	48	100.00
SGBMAY26	GB	29-Feb-2024	6201.21	6443.99	6443.99	6350.00	6350.00	6350.00	6361.06	17	1.08	5	17	100.00
SGBMAY28	GB	29-Feb-2024	6195.00	6195.00	6200.00	6194.99	6199.99	6199.99	6198.48	1069	66.26	30	1069	100.00
SGBMAY29I	GB	29-Feb-2024	6194.04	6162.01	6197.90	6160.00	6185.00	6185.42	6180.94	323	19.96	63	154	47.68
SGBMR29XII	GB	29-Feb-2024	6215.01	6215.00	6229.99	6206.01	6220.00	6220.00	6212.30	134	8.32	19	130	97.01
SGBN28VIII	GB	29-Feb-2024	6239.70	6275.00	6275.00	6190.01	6200.00	6196.67	6211.70	44	2.73	19	28	63.64
SGBNOV24	GB	29-Feb-2024	6201.44	6225.00	6229.79	6199.00	6220.00	6220.00	6209.01	114	7.08	18	80	70.18
SGBNOV25	GB	29-Feb-2024	6259.00	6189.00	6191.00	6189.00	6191.00	6191.00	6190.31	29	1.80	2	29	100.00
SGBNOV25VI	GB	29-Feb-2024	6275.00	6269.99	6269.99	6269.99	6269.99	6269.99	6269.99	4	0.25	1	4	100.00
SGBNV29VII	GB	29-Feb-2024	6209.99	6207.99	6208.00	6191.00	6208.00	6208.00	6196.58	55	3.41	11	40	72.73
SGBOC28VII	GB	29-Feb-2024	6200.03	6239.00	6239.00	6190.00	6219.99	6210.00	6200.94	43	2.67	9	40	93.02
SGBOCT27VI	GB	29-Feb-2024	6239.99	6230.00	6230.00	6201.00	6201.00	6201.00	6220.33	3	0.19	3	2	66.67
SGBSEP24	GB	29-Feb-2024	6220.00	6238.99	6238.99	6201.02	6229.00	6229.00	6210.25	50	3.11	19	27	54.00
SGBSEP27	GB	29-Feb-2024	6210.01	6205.29	6210.00	6205.29	6208.01	6208.01	6206.53	110	6.83	33	108	98.18
SGBSEP28VI	GB	29-Feb-2024	6237.97	6237.00	6237.00	6215.00	6220.00	6220.09	6223.82	175	10.89	24	165	94.29
SGBSEP29VI	GB	29-Feb-2024	6228.87	6229.00	6229.00	6216.00	6228.00	6228.00	6222.55	79	4.92	19	79	100.00
SGBSEP31II	GB	29-Feb-2024	6238.09	6237.00	6244.00	6226.03	6232.01	6234.13	6233.59	1124	70.07	158	896	79.72
SGIL	EQ	29-Feb-2024	337.60	337.95	346.70	329.10	340.15	340.90	338.23	18264	61.77	1278	10630	58.20
SGL	EQ	29-Feb-2024	17.40	17.70	17.70	16.95	17.15	17.00	17.13	4738	0.81	115	3568	75.31
SHAH	BE	29-Feb-2024	3.70	3.65	3.85	3.65	3.85	3.85	3.77	803756	30.31	423	-	-
SHAHALLOYS	BE	29-Feb-2024	66.90	67.50	67.50	64.10	65.05	65.60	65.59	6077	3.99	66	-	-
SHAILY	EQ	29-Feb-2024	534.60	527.15	542.95	527.15	539.95	540.00	538.11	70844	381.22	2039	53548	75.59
SHAKTIPUMP	BE	29-Feb-2024	1337.75	1340.00	1363.00	1300.00	1312.75	1315.40	1325.09	17887	237.02	1607	-	-
SHALBY	EQ	29-Feb-2024	279.50	280.00	282.70	260.80	268.60	269.30	269.14	464738	1250.78	23790	216569	46.60
SHALPAINTS	EQ	29-Feb-2024	173.00	172.95	178.05	169.35	173.00	173.45	173.87	514370	894.32	11303	223431	43.44
SHANKARA	EQ	29-Feb-2024	742.85	746.00	749.90	720.00	723.85	724.05	732.26	122594	897.71	10471	69033	56.31
SHANTHALA	SM	29-Feb-2024	99.00	105.60	117.50	101.00	109.30	109.65	112.36	172800	194.16	134	93600	54.17
SHANTI	BE	29-Feb-2024	22.10	21.00	21.00	21.00	21.00	21.00	21.00	51504	10.82	165	-	-
SHANTIGEAR	EQ	29-Feb-2024	518.70	520.80	525.00	512.60	524.90	520.20	518.53	16056	83.25	2459	7569	47.14
SHARDACROP	EQ	29-Feb-2024	352.90	350.00	367.85	349.95	359.75	358.55	360.51	322695	1163.36	17318	82338	25.52
SHARDAMOTR	EQ	29-Feb-2024	1364.10	1366.80	1386.00	1341.05	1373.50	1372.55	1362.49	25294	344.63	4960	12406	49.05
SHAREINDIA	EQ	29-Feb-2024	1906.75	1909.35	1921.95	1860.10	1880.00	1879.80	1891.84	128109	2423.62	9692	73687	57.52
SHAREINDIA	W1	29-Feb-2024	1400.00	1332.00	1370.00	1300.00	1300.00	1325.65	1328.51	256	3.40	14	246	96.09
SHARIABEES	EQ	29-Feb-2024	510.73	515.98	515.98	505.94	511.00	511.30	509.40	1005	5.12	122	651	64.78
SHEETAL	SM	29-Feb-2024	71.35	72.15	73.15	70.50	71.15	71.05	71.54	30000	21.46	13	20000	66.67
SHEMAROO	EQ	29-Feb-2024	157.70	157.00	163.00	155.05	162.50	160.05	159.06	72560	115.42	2339	34292	47.26
SHERA	SM	29-Feb-2024	156.30	156.60	157.00	153.25	157.00	156.35	155.86	52000	81.05	40	42000	80.77
SHIGAN	SM	29-Feb-2024	116.95	116.00	116.00	111.10	113.00	113.00	112.43	12000	13.49	8	9000	75.00
SHILPAMED	EQ	29-Feb-2024	410.65	413.00	419.65	405.35	419.30	416.45	412.98	343010	1416.55	14528	133643	38.96
SHIVALIK	EQ	29-Feb-2024	607.75	610.80	615.15	596.00	605.00	600.50	603.05	10566	63.72	1069	7381	69.86
SHIVAMAUTO	EQ	29-Feb-2024	47.10	45.75	46.60	44.75	44.75	44.75	45.14	430109	194.15	1060	248701	57.82
SHIVAMILLS	EQ	29-Feb-2024	92.10	89.85	90.45	87.60	88.00	88.50	88.72	17980	15.95	479	12630	70.24
SHIVATEX	BE	29-Feb-2024	163.60	163.60	166.00	156.00	160.00	157.85	161.44	10613	17.13	80	-	-
SHK	EQ	29-Feb-2024	195.55	195.45	199.25	193.25	196.90	197.10	196.15	359715	705.57	12955	130974	36.41
SHOPERSTOP	EQ	29-Feb-2024	734.90	737.40	745.00	730.90	740.50	741.60	740.97	51306	380.16	5563	30962	60.35
SHRADHA	BE	29-Feb-2024	67.50	67.60	69.45	65.30	66.05	66.35	67.04	6536	4.38	88	-	-
SHREDIGCEM	EQ	29-Feb-2024	103.95	103.95	104.80	102.70	103.95	103.35	103.49	378649	391.87	6338	199367	52.65
SHREECEM	EQ	29-Feb-2024	25606.40	25724.90	25833.00	25444.10	25452.00	25504.40	25532.54	56138	14333.45	15866	37886	67.49
SHREEOSFM	SM	29-Feb-2024	98.90	99.95	101.00	96.10	98.00	97.50	99.24	22000	21.83	11	18000	81.82
SHREEPUSHK	EQ	29-Feb-2024	183.65	182.20	187.00	181.70	184.35	183.80	184.21	37062	68.27	2331	18270	49.30
SHREERAMA	BE	29-Feb-2024	27.35	27.35	28.20	26.35	27.20	27.40	27.43	68460	18.78	247	-	-
SHRENIK	BE	29-Feb-2024	1.05	1.10	1.10	1.00	1.10	1.05	1.05	2008178	21.06	869	-	-
SHREYANIND	EQ	29-Feb-2024	244.65	242.25	248.00	236.90	248.00	243.35	240.53	29662	71.35	1705	17704	59.69
SHREYAS	EQ	29-Feb-2024	268.45	271.70	271.70	262.45	264.30	264.50	265.46	16483	43.76	815	11172	67.78
SHRIPISTON	EQ	29-Feb-2024	1615.70	1620.00	1671.30	1590.05	1639.90	1640.50	1626.91	190630	3101.38	15477	79854	41.89
SHRIRAMFIN	EQ	29-Feb-2024	2348.80	2399.00	2455.10	2351.15	2437.95	2438.60	2407.74	4046471	97428.52	171460	1501608	37.11
SHRIRAMFIN	YP	29-Feb-2024	1038.00	1036.00	1036.00	1036.00	1036.00	1036.00	1036.00	64	0.66	1	64	100.00
SHRIRAMFIN	YZ	29-Feb-2024	1059.30	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	2	0.02	1	2	100.00
SHRIRAMFIN	Z5	29-Feb-2024	1010.00	985.01	1010.00	980.00	998.00	1003.16	991.80	1490	14.78	24	745	50.00
SHRIRAMFIN	Z8	29-Feb-2024	1036.80	1041.20	1048.00	1041.20	1048.00	1048.00	1044.70	120	1.25	3	85	70.83
SHRIRAMFIN	ZF	29-Feb-2024	1001.00	1001.00	1035.00	1001.00	1035.00	1035.00	1023.67	300	3.07	4	200	66.67
SHRIRAMFIN	ZK	29-Feb-2024	1411.00	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	5	0.07	1	5	100.00
SHRIRAMPPS	EQ	29-Feb-2024	123.30	124.00	126.15	120.75	125.00	124.10	123.55	3741225	4622.41	20887	1386049	37.05
SHRITECH	SM	29-Feb-2024	76.05	74.50	77.50	73.90	77.50	77.50	76.18	18000	13.71	9	12000	66.67
SHYAMCENT	BE	29-Feb-2024	21.75	22.00	22.40	20.70	21.40	21.40	21.27	201595	42.88	722	-	-
SHYAMMETL	EQ	29-Feb-2024	627.30	624.50	658.60	622.00	654.00	649.90	641.53	1363833	8749.33	31462	1001503	73.43
SHYAMTEL	EQ	29-Feb-2024	12.40	12.40	12.40	12.00	12.00	12.00	12.15	2233	0.27	17	1984	88.85
SICALLOG	BE	29-Feb-2024	233.90	230.80	230.85	222.20	223.20	224.00	224.22	29711	66.62	281	-	-
SIEMENS	EQ	29-Feb-2024	4576.80	4581.30	4720.00	4509.05	4678.15	4679.25	4643.79	352636	16375.69	33805	192544	54.60
SIGACHI	EQ	29-Feb-2024	84.15	83.50	84.50	81.25	83.60	83.35	82.99	2266000	1880.60	12679	940271	41.49
SIGIND	EQ	29-Feb-2024	71.50	71.30	72.60	70.10	71.75	71.40	71.35	25531	18.22	429	14083	55.16
SIGMA	EQ	29-Feb-2024	421.70	425.90	425.95	415.10	424.00	420.45	421.58	8270	34.86	1186	5295	64.03
SIGNATURE	EQ	29-Feb-2024	1337.65	1350.00	1390.00	1325.00	1365.00	1373.05	1354.60	841897	11404.36	17722	348454	41.39
SIGNPOST	EQ	29-Feb-2024	379.50	375.00	392.00	364.95	383.00	387.40	382.68	99304	380.02	1852	65478	65.94
SIKKO	BE	29-Feb-2024	85.55	81.30	87.00	81.30	86.95	84.45	83.44	16555	13.81	305	-	-
SIL	BE	29-Feb-2024	22.80	22.95	23.30	21.70	22.35	21.95	22.29	87112	19.42	450	-	-
SILGO	BE	29-Feb-2024	27.20	26.65	26.65	26.65	26.65	26.65	26.65	4137	1.10	53	-	-
SILGO-RE	BE	29-Feb-2024	2.20	1.35	1.45	1.35	1.35	1.35	1.35	115874	1.57	332	-	-
SILINV	EQ	29-Feb-2024	451.55	455.15	459.40	444.05	459.40	455.80	452.16	3818	17.26	471	2469	64.67
SILLYMONKS	EQ	29-Feb-2024	17.05	16.75	17.25	16.50	16.90	16.65	16.78	10116	1.70	74	7633	75.45
SILVER	EQ	29-Feb-2024	70.79	70.79	71.48	70.79	70.95	70.94	71.04	50986	36.22	506	43288	84.90
SILVERADD	EQ	29-Feb-2024	68.24	68.40	68.97	68.31	68.85	68.84	68.95	331960	228.88	101	331745	99.94
SILVERBEES	EQ	29-Feb-2024	68.01	68.39	68.68	68.06	68.27	68.29	68.37	1322789	904.41	4290	973689	73.61
SILVERETF	EQ	29-Feb-2024	69.30	69.31	69.99	69.00	69.40	69.33	69.49	52347	36.38	370	35921	68.62
SILVERIETF	EQ	29-Feb-2024	70.79	70.50	71.36	68.65	70.96	70.99	71.02	178397	126.70	758	166041	93.07
SILVERTUC	EQ	29-Feb-2024	707.00	714.25	714.95	691.05	713.50	707.65	699.04	42911	299.96	2453	10204	23.78
SILVRETF	EQ	29-Feb-2024	69.30	69.79	69.80	69.00	69.75	69.74	69.23	9922	6.87	81	7477	75.36
SIMBHALS	EQ	29-Feb-2024	30.90	31.10	32.80	30.15	31.00	30.85	31.05	192262	59.71	881	109908	57.17
SIMPLEXINF	BE	29-Feb-2024	109.05	106.90	106.90	106.90	106.90	106.90	106.90	13622	14.56	11	-	-
SINDHUTRAD	EQ	29-Feb-2024	39.30	39.75	40.15	39.05	40.00	40.05	39.61	9243936	3661.37	4495	2108193	22.81
SINTERCOM	EQ	29-Feb-2024	127.00	128.05	129.45	127.00	127.00	127.75	128.15	8876	11.37	154	7023	79.12
SIRCA	EQ	29-Feb-2024	344.75	344.75	350.00	341.10	347.50	347.00	346.82	89526	310.50	6392	36647	40.93
SIS	EQ	29-Feb-2024	418.85	418.85	441.60	416.05	439.55	437.80	433.73	135372	587.15	13318	50046	36.97
SIYSIL	EQ	29-Feb-2024	501.65	504.20	504.20	493.50	504.00	501.55	498.22	29667	147.81	2537	14470	48.77
SJLOGISTIC	SM	29-Feb-2024	321.05	326.00	328.50	310.00	315.00	314.35	317.71	70000	222.40	66	43000	61.43
SJS	EQ	29-Feb-2024	624.75	627.50	644.00	625.50	635.00	635.35	635.43	279923	1778.71	16529	212796	76.02
SJVN	EQ	29-Feb-2024	117.85	119.00	122.55	114.60	122.20	121.15	118.52	30018100	35577.65	123285	6475571	21.57
SKFINDIA	EQ	29-Feb-2024	4529.00	4488.20	4820.00	4488.20	4625.00	4722.95	4685.74	60672	2842.93	11487	41130	67.79
SKIPPER	EQ	29-Feb-2024	332.10	334.00	339.00	323.75	336.15	332.15	330.79	733180	2425.29	29088	256044	34.92
SKIPPERPP	E1	29-Feb-2024	186.60	170.10	192.00	160.55	191.00	186.75	172.11	122280	210.46	429	88939	72.73
SKMEGGPROD	EQ	29-Feb-2024	257.55	256.30	260.20	251.25	257.20	255.00	254.50	66547	169.36	2757	37846	56.87
SKP	SM	29-Feb-2024	272.80	267.50	273.90	266.50	273.90	273.90	268.44	5500	14.76	11	3500	63.64
SKYGOLD	BE	29-Feb-2024	1041.10	1025.00	1049.90	1000.00	1025.00	1036.80	1027.71	7327	75.30	455	-	-
SMALLCAP	EQ	29-Feb-2024	45.07	46.19	46.19	43.61	45.80	44.83	44.26	57438	25.42	296	37286	64.92
SMARTLINK	EQ	29-Feb-2024	172.10	173.00	173.00	170.00	170.40	170.55	170.48	3350	5.71	132	2369	70.72
SMCGLOBAL	EQ	29-Feb-2024	129.50	129.90	132.75	127.15	130.80	130.55	130.67	412053	538.44	5248	171237	41.56
SMLISUZU	EQ	29-Feb-2024	2232.20	2220.00	2265.35	2150.00	2185.00	2194.40	2215.27	68053	1507.56	5839	19539	28.71
SMLT	BE	29-Feb-2024	248.75	248.75	249.80	240.00	247.00	246.70	244.15	10086	24.62	265	-	-
SMSLIFE	EQ	29-Feb-2024	579.35	590.70	605.00	582.05	598.10	603.35	596.22	1451	8.65	214	691	47.62
SMSPHARMA	EQ	29-Feb-2024	154.45	152.90	154.80	149.20	150.45	150.00	152.41	503868	767.95	13646	198389	39.37
SNOWMAN	EQ	29-Feb-2024	74.25	74.30	77.00	72.60	76.20	76.30	74.96	3140943	2354.37	15106	771227	24.55
SOBHA	EQ	29-Feb-2024	1553.30	1558.40	1601.45	1536.60	1560.00	1565.15	1563.18	458153	7161.78	38641	225099	49.13
SOFTTECH	EQ	29-Feb-2024	307.70	315.95	338.45	298.05	310.00	311.40	323.09	91852	296.77	2287	55351	60.26
SOLARA	EQ	29-Feb-2024	437.10	436.05	459.00	435.85	453.00	445.05	449.50	227254	1021.50	9353	101286	44.57
SOLARINDS	EQ	29-Feb-2024	6773.35	6824.95	6860.55	6701.00	6789.00	6730.25	6749.77	51176	3454.26	12587	28852	56.38
SOLEX	SM	29-Feb-2024	823.50	848.00	864.00	800.00	813.05	813.55	823.16	21400	176.16	100	15000	70.09
SOMANYCERA	EQ	29-Feb-2024	657.40	658.85	658.85	649.05	657.00	655.10	653.54	14628	95.60	1814	8236	56.30
SOMATEX	EQ	29-Feb-2024	27.55	28.90	28.90	26.20	26.60	26.30	27.56	741361	204.34	1219	252601	34.07
SOMICONVEY	BE	29-Feb-2024	99.50	101.45	101.45	101.45	101.45	101.45	101.45	9253	9.39	19	-	-
SONACOMS	EQ	29-Feb-2024	660.80	654.00	718.85	653.05	686.95	689.35	697.66	8128571	56709.87	191692	2147623	26.42
SONAMLTD	EQ	29-Feb-2024	81.55	81.55	83.00	80.00	82.35	81.25	81.58	3763	3.07	93	2536	67.39
SONATSOFTW	EQ	29-Feb-2024	840.80	840.00	840.80	793.15	823.70	810.95	808.54	1030469	8331.80	56714	441085	42.80
SONUINFRA	SM	29-Feb-2024	55.90	59.00	59.00	55.75	55.75	55.75	56.71	12000	6.81	4	9000	75.00
SOTAC	SM	29-Feb-2024	154.00	154.00	155.00	154.00	155.00	155.00	154.50	2400	3.71	2	2400	100.00
SOTL	EQ	29-Feb-2024	433.20	434.00	440.35	427.70	433.60	432.40	432.47	154693	669.01	11973	55127	35.64
SOUTHBANK	EQ	29-Feb-2024	31.25	31.25	32.90	30.60	32.85	32.35	31.52	35173906	11087.34	53900	10966558	31.18
SOUTHWEST	EQ	29-Feb-2024	136.60	138.05	139.95	130.60	130.60	132.80	133.06	257516	342.66	1494	147924	57.44
SPAL	EQ	29-Feb-2024	603.55	604.00	619.35	593.15	619.00	611.30	604.54	33707	203.77	4697	14134	41.93
SPANDANA	EQ	29-Feb-2024	936.70	940.95	941.35	903.75	920.00	915.65	915.53	281175	2574.24	22873	195525	69.54
SPARC	BE	29-Feb-2024	354.55	353.95	372.25	346.00	368.70	364.85	367.03	967278	3550.21	5024	-	-
SPCENET	EQ	29-Feb-2024	37.55	37.45	37.55	36.05	36.40	36.45	36.70	1037298	380.74	1644	670468	64.64
SPECIALITY	EQ	29-Feb-2024	220.15	220.50	223.10	210.25	215.85	216.25	215.30	143568	309.10	7256	70361	49.01
SPECTRUM	SM	29-Feb-2024	1678.80	1662.00	1760.00	1656.00	1760.00	1743.00	1698.13	1000	16.98	8	875	87.50
SPECTSTM	SM	29-Feb-2024	101.85	100.25	101.00	99.00	99.00	99.10	100.01	21600	21.60	27	16800	77.78
SPENCERS	EQ	29-Feb-2024	111.75	112.10	115.00	108.75	115.00	114.75	112.26	351703	394.83	5355	123643	35.16
SPIC	EQ	29-Feb-2024	88.35	88.35	89.75	86.70	88.55	88.75	88.29	1479862	1306.58	8604	339096	22.91
SPLIL	EQ	29-Feb-2024	66.55	67.00	70.50	65.70	66.05	66.35	67.47	80798	54.51	920	27944	34.59
SPLPETRO	EQ	29-Feb-2024	731.40	729.45	759.75	714.15	731.50	729.90	733.40	189821	1392.15	15326	102612	54.06
SPMLINFRA	BE	29-Feb-2024	108.80	106.65	106.65	106.65	106.65	106.65	106.65	40046	42.71	24	-	-
SPORTKING	EQ	29-Feb-2024	822.70	830.85	835.00	813.60	835.00	827.55	821.92	4487	36.88	1080	2021	45.04
SPRL	ST	29-Feb-2024	120.15	126.15	126.15	126.15	126.15	126.15	126.15	1600	2.02	1	1600	100.00
SPYL	BE	29-Feb-2024	2.30	2.25	2.25	2.25	2.25	2.25	2.25	107167	2.41	62	-	-
SREEL	EQ	29-Feb-2024	310.75	315.55	315.55	303.05	307.00	305.85	307.12	20442	62.78	2958	7850	38.40
SRF	EQ	29-Feb-2024	2371.00	2370.05	2398.90	2341.90	2385.00	2389.65	2380.23	565867	13468.91	34704	412342	72.87
SRGHFL	EQ	29-Feb-2024	265.90	266.95	274.75	264.50	274.75	271.15	268.96	2545	6.85	226	1221	47.98
SRHHYPOLTD	EQ	29-Feb-2024	537.45	537.45	541.30	525.00	530.00	526.85	529.68	15532	82.27	1785	9804	63.12
SRIVASAVI	SM	29-Feb-2024	137.30	131.00	136.70	131.00	135.00	134.55	134.33	12000	16.12	12	7000	58.33
SRPL	BE	29-Feb-2024	1.40	1.35	1.40	1.35	1.35	1.35	1.36	717336	9.73	1067	-	-
SSFL	SM	29-Feb-2024	276.50	279.00	279.00	266.20	278.90	278.90	273.95	9000	24.66	9	7000	77.78
SSWL	EQ	29-Feb-2024	256.20	256.70	256.80	249.40	252.95	251.85	251.56	143731	361.57	6205	73900	51.42
STAR	EQ	29-Feb-2024	782.55	777.00	794.00	770.15	787.90	786.55	781.59	262989	2055.49	12437	104576	39.76
STARCEMENT	EQ	29-Feb-2024	206.35	204.30	209.95	203.35	207.00	207.00	206.57	266935	551.40	11738	128840	48.27
STARHEALTH	EQ	29-Feb-2024	568.30	568.30	576.10	558.45	560.00	561.50	562.49	1189570	6691.18	52764	845169	71.05
STARPAPER	EQ	29-Feb-2024	240.70	238.50	241.80	233.55	238.00	238.55	236.71	42341	100.23	1617	22909	54.11
STARTECK	BE	29-Feb-2024	296.00	282.75	301.95	282.75	297.10	297.10	285.26	412	1.18	11	-	-
STCINDIA	EQ	29-Feb-2024	155.75	155.90	155.90	151.15	153.00	153.10	153.88	197853	304.45	14067	44753	22.62
STEELCAS	EQ	29-Feb-2024	650.35	652.05	664.65	635.00	646.25	652.20	647.51	17648	114.27	1309	7440	42.16
STEELCITY	EQ	29-Feb-2024	77.50	76.40	80.90	76.10	80.75	80.25	78.53	30267	23.77	434	18295	60.45
STEELXIND	EQ	29-Feb-2024	14.50	14.50	14.95	14.00	14.50	14.60	14.36	4213006	605.05	7717	1798259	42.68
STEL	EQ	29-Feb-2024	327.25	332.00	375.00	320.25	360.00	352.05	357.73	191229	684.09	11497	35098	18.35
STERTOOLS	EQ	29-Feb-2024	363.40	363.40	366.20	351.90	353.40	352.35	354.79	35335	125.37	3646	17401	49.25
STLTECH	EQ	29-Feb-2024	137.35	137.50	138.40	135.15	137.00	136.90	136.80	1035500	1416.56	11618	441833	42.67
STOVEKRAFT	EQ	29-Feb-2024	488.50	487.00	492.90	480.00	490.00	489.00	487.11	85131	414.68	6651	43790	51.44
STYLAMIND	EQ	29-Feb-2024	1556.05	1556.05	1561.00	1535.00	1555.00	1557.60	1550.06	13995	216.93	3278	7761	55.46
STYRENIX	EQ	29-Feb-2024	1465.50	1458.00	1470.40	1440.00	1445.00	1446.60	1453.87	14709	213.85	2389	8031	54.60
SUBEXLTD	EQ	29-Feb-2024	35.35	35.35	36.40	34.85	36.35	36.15	35.66	9925396	3539.01	14665	2929911	29.52
SUBROS	EQ	29-Feb-2024	592.45	590.00	598.00	579.70	598.00	593.85	590.62	54365	321.09	4731	18200	33.48
SUDARSCHEM	EQ	29-Feb-2024	589.25	590.00	592.80	575.60	589.55	587.95	585.82	120888	708.18	10653	56925	47.09
SUKHJITS	EQ	29-Feb-2024	461.45	460.05	475.00	458.85	475.00	471.10	466.48	10128	47.25	1109	6255	61.76
SULA	EQ	29-Feb-2024	533.35	527.10	533.00	520.50	528.25	526.10	526.09	655942	3450.83	25552	292507	44.59
SUMEETINDS	BE	29-Feb-2024	3.75	3.75	3.90	3.60	3.60	3.65	3.73	285432	10.64	171	-	-
SUMICHEM	EQ	29-Feb-2024	374.40	374.05	376.85	372.30	373.80	374.15	374.27	171130	640.49	8165	116137	67.86
SUMIT	BE	29-Feb-2024	60.30	60.25	60.25	57.85	60.15	59.90	59.43	15282	9.08	100	-	-
SUMMITSEC	EQ	29-Feb-2024	1318.55	1336.65	1336.75	1291.50	1330.00	1326.60	1317.00	4969	65.44	1009	2471	49.73
SUNCLAY	EQ	29-Feb-2024	1494.60	1517.00	1519.75	1472.00	1483.00	1478.40	1490.51	4674	69.67	1183	2472	52.89
SUNDARAM	EQ	29-Feb-2024	3.35	3.40	3.45	3.05	3.20	3.15	3.21	12883261	413.77	2484	4705809	36.53
SUNDARMFIN	EQ	29-Feb-2024	4175.50	4175.50	4268.80	4154.00	4169.00	4169.55	4177.85	310657	12978.80	20934	202632	65.23
SUNDARMHLD	EQ	29-Feb-2024	207.35	205.30	212.40	204.70	208.10	208.25	208.22	90927	189.33	3665	51486	56.62
SUNDRMBRAK	EQ	29-Feb-2024	696.50	695.00	695.00	651.45	680.00	681.50	674.89	5972	40.30	483	3597	60.23
SUNDRMFAST	EQ	29-Feb-2024	1072.95	1072.95	1082.20	1051.40	1075.00	1070.50	1068.36	154514	1650.77	16606	104398	67.57
SUNFLAG	EQ	29-Feb-2024	198.55	198.50	203.00	193.50	203.00	199.90	196.57	254843	500.94	8508	105113	41.25
SUNPHARMA	EQ	29-Feb-2024	1573.85	1575.00	1587.80	1556.50	1575.60	1577.95	1573.19	2350244	36973.74	121316	1512666	64.36
SUNREST	SM	29-Feb-2024	71.00	72.00	72.00	72.00	72.00	72.00	72.00	1600	1.15	1	1600	100.00
SUNTECK	EQ	29-Feb-2024	465.90	466.15	468.50	460.80	461.85	462.30	464.28	367590	1706.63	16925	253684	69.01
SUNTV	EQ	29-Feb-2024	607.30	595.00	620.00	595.00	620.00	615.80	609.17	699878	4263.41	21525	178947	25.57
SUPERHOUSE	EQ	29-Feb-2024	220.30	218.60	223.90	218.60	221.35	220.95	221.24	5758	12.74	259	3341	58.02
SUPERSPIN	BE	29-Feb-2024	9.15	9.00	9.00	9.00	9.00	9.00	9.00	1157	0.10	15	-	-
SUPRAJIT	EQ	29-Feb-2024	429.05	429.00	432.25	419.60	424.20	425.25	425.13	493423	2097.67	20769	313514	63.54
SUPREMEIND	EQ	29-Feb-2024	4118.55	4092.65	4220.00	3983.30	4144.00	4150.60	4131.22	287549	11879.27	36787	201149	69.95
SUPREMEINF	BZ	29-Feb-2024	73.50	74.95	74.95	74.95	74.95	74.95	74.95	17440	13.07	42	-	-
SUPREMEPWR	SM	29-Feb-2024	129.45	133.00	141.80	120.20	137.90	138.10	130.14	394000	512.76	193	214000	54.31
SUPRIYA	EQ	29-Feb-2024	341.10	343.30	348.70	340.10	344.00	344.30	345.08	251812	868.97	11673	106411	42.26
SURAJEST	EQ	29-Feb-2024	336.70	334.10	341.55	333.05	339.00	339.50	338.51	87790	297.18	4079	45707	52.06
SURANASOL	BE	29-Feb-2024	29.60	29.60	29.60	29.00	29.00	29.00	29.43	46004	13.54	422	-	-
SURANAT&P	BE	29-Feb-2024	17.45	17.75	18.00	17.50	17.95	17.95	17.78	124757	22.18	803	-	-
SURANI	SM	29-Feb-2024	628.90	615.00	633.95	597.45	615.00	624.45	607.60	8400	51.04	20	6000	71.43
SURYALAXMI	EQ	29-Feb-2024	75.05	75.70	77.50	74.15	76.00	76.70	76.22	8282	6.31	152	4815	58.14
SURYAROSNI	EQ	29-Feb-2024	598.55	598.00	609.45	580.00	600.85	600.85	591.48	278062	1644.67	18843	162276	58.36
SURYODAY	EQ	29-Feb-2024	191.10	192.05	192.50	182.65	189.75	189.60	188.00	785785	1477.25	16766	354641	45.13
SUTLEJTEX	EQ	29-Feb-2024	64.40	63.70	65.70	63.10	64.95	65.20	64.48	293689	189.36	2958	126204	42.97
SUULD	BE	29-Feb-2024	8.20	8.20	8.20	8.05	8.05	8.05	8.06	29814	2.40	121	-	-
SUVEN	BE	29-Feb-2024	101.60	102.25	102.95	99.00	102.95	102.40	100.87	126714	127.82	772	-	-
SUVENPHAR	EQ	29-Feb-2024	642.60	643.00	645.80	625.00	635.00	629.40	629.69	300601	1892.86	14749	210976	70.18
SUVIDHAA	BE	29-Feb-2024	6.75	6.75	6.95	6.55	6.70	6.65	6.69	201756	13.50	809	-	-
SUZLON	BE	29-Feb-2024	43.20	43.00	45.35	41.05	45.35	45.25	44.44	117200579	52080.33	140146	-	-
SVLL	BE	29-Feb-2024	240.00	246.00	246.00	240.00	240.00	240.00	241.37	259	0.63	3	-	-
SVPGLOB	EQ	29-Feb-2024	8.65	8.65	8.70	8.50	8.60	8.55	8.56	78290	6.70	501	63656	81.31
SWANENERGY	EQ	29-Feb-2024	721.45	720.00	749.95	708.75	749.95	745.20	736.92	5294963	39019.52	63350	3004553	56.74
SWARAJ	SM	29-Feb-2024	186.50	186.00	186.00	186.00	186.00	186.00	186.00	1000	1.86	1	1000	100.00
SWARAJENG	EQ	29-Feb-2024	2372.40	2374.95	2385.00	2336.00	2360.00	2352.80	2357.00	8638	203.60	2297	5048	58.44
SWASTIK	SM	29-Feb-2024	84.65	84.65	85.65	82.50	83.90	83.60	83.76	12000	10.05	10	8400	70.00
SWELECTES	EQ	29-Feb-2024	1057.60	1061.70	1118.85	1012.35	1112.00	1095.45	1069.91	104411	1117.10	7865	39545	37.87
SWSOLAR	EQ	29-Feb-2024	576.55	577.00	605.35	561.70	604.85	604.25	597.81	2206613	13191.27	25853	1655142	75.01
SYMPHONY	EQ	29-Feb-2024	897.50	890.00	898.00	880.55	882.30	885.10	887.57	85024	754.64	9568	42572	50.07
SYNCOMF	BE	29-Feb-2024	14.15	14.00	14.70	13.45	14.65	14.60	13.96	1658964	231.65	6064	-	-
SYNGENE	EQ	29-Feb-2024	708.90	704.95	709.10	695.55	706.00	706.05	703.07	1081264	7602.04	48350	730607	67.57
SYNOPTICS	SM	29-Feb-2024	129.70	132.90	132.90	128.45	131.75	131.85	130.73	16800	21.96	23	15000	89.29
SYRMA	EQ	29-Feb-2024	511.25	507.00	537.85	494.10	536.80	524.35	508.28	1099642	5589.31	49151	702622	63.90
SYSTANGO	SM	29-Feb-2024	366.60	356.00	365.00	350.00	362.50	357.60	356.56	21200	75.59	52	18800	88.68
TAINWALCHM	EQ	29-Feb-2024	133.25	133.30	137.45	132.80	135.20	135.00	134.73	5834	7.86	125	4851	83.15
TAJGVK	EQ	29-Feb-2024	356.35	353.80	376.00	339.90	373.00	372.05	358.37	276660	991.47	6552	126384	45.68
TAKE	EQ	29-Feb-2024	27.85	27.85	28.30	26.90	27.70	27.55	27.54	310702	85.57	1830	141463	45.53
TALBROAUTO	BE	29-Feb-2024	281.00	275.25	279.95	269.85	273.00	272.85	273.43	79725	217.99	1920	-	-
TANLA	EQ	29-Feb-2024	1007.10	1003.95	1006.80	976.25	979.80	979.60	985.82	564861	5568.49	24846	274327	48.57
TAPIFRUIT	SM	29-Feb-2024	160.00	155.00	155.00	152.00	155.00	155.00	153.38	6000	9.20	8	4500	75.00
TARACHAND	SM	29-Feb-2024	166.50	163.00	164.90	161.10	164.00	164.45	162.63	14000	22.77	14	10000	71.43
TARAPUR	BE	29-Feb-2024	5.90	5.85	5.85	5.80	5.80	5.80	5.82	8932	0.52	23	-	-
TARC	BE	29-Feb-2024	156.60	158.20	164.40	149.25	164.40	160.05	158.51	1555800	2466.02	6035	-	-
TARMAT	BE	29-Feb-2024	142.95	139.00	143.00	135.80	135.80	135.80	136.20	202733	276.13	626	-	-
TARSONS	EQ	29-Feb-2024	467.85	467.80	470.55	464.35	466.90	467.20	467.02	38246	178.62	4897	25869	67.64
TASTYBITE	EQ	29-Feb-2024	13265.75	13217.30	13240.05	12982.00	13080.00	13107.30	13077.26	2899	379.11	794	697	24.04
TATACAP	N6	29-Feb-2024	1039.00	1040.00	1040.00	1039.11	1040.00	1040.00	1039.98	143	1.49	3	143	100.00
TATACAP	N8	29-Feb-2024	1050.95	1048.55	1048.55	1046.00	1048.00	1048.00	1048.14	290	3.04	10	290	100.00
TATACAP	NA	29-Feb-2024	1063.47	1063.00	1064.00	1063.00	1064.00	1064.00	1063.21	190	2.02	2	190	100.00
TATACAPHSG	N4	29-Feb-2024	1000.00	1000.10	1001.00	1000.00	1000.01	1000.01	1000.20	510	5.10	17	410	80.39
TATACAPHSG	N6	29-Feb-2024	1005.24	1101.05	1101.05	1015.00	1015.00	1015.00	1056.98	41	0.43	3	41	100.00
TATACHEM	EQ	29-Feb-2024	944.10	945.10	947.10	933.00	941.45	939.20	939.53	867903	8154.22	43035	354984	40.90
TATACOMM	EQ	29-Feb-2024	1912.95	1911.00	1937.00	1887.95	1915.00	1923.20	1920.27	1710716	32850.40	51437	1176357	68.76
TATACONSUM	EQ	29-Feb-2024	1167.95	1166.95	1199.00	1150.60	1192.00	1190.05	1184.86	2722341	32256.02	95895	1550209	56.94
TATAELXSI	EQ	29-Feb-2024	7593.65	7580.00	7950.00	7440.00	7915.00	7811.05	7698.73	307875	23702.47	47054	123200	40.02
TATAGOLD	EQ	29-Feb-2024	6.18	6.18	6.30	6.18	6.22	6.21	6.20	769739	47.74	2645	506932	65.86
TATAINVEST	BE	29-Feb-2024	6985.25	7029.10	7334.50	6636.00	7334.50	7280.85	7109.96	73083	5196.17	9539	-	-
TATAMOTORS	EQ	29-Feb-2024	958.05	959.00	959.25	942.90	954.80	950.20	951.04	10346657	98401.23	265774	5132451	49.60
TATAMTRDVR	EQ	29-Feb-2024	632.05	633.00	636.25	622.40	634.65	632.25	630.93	3549054	22391.90	60802	2276769	64.15
TATAPOWER	EQ	29-Feb-2024	365.75	367.00	374.00	363.05	372.95	371.75	369.11	8088079	29854.20	93663	2610736	32.28
TATASTEEL	EQ	29-Feb-2024	140.75	140.80	141.85	139.40	141.60	140.85	140.78	32248156	45400.48	184138	15508775	48.09
TATATECH	EQ	29-Feb-2024	1045.95	1044.95	1095.00	1033.10	1084.00	1083.40	1069.32	2111686	22580.64	94375	735226	34.82
TATSILV	EQ	29-Feb-2024	6.88	7.20	7.20	6.86	6.93	6.94	6.94	120580	8.37	893	102476	84.99
TATVA	EQ	29-Feb-2024	1222.25	1241.95	1250.00	1211.55	1216.00	1214.75	1222.27	36588	447.20	6231	15017	41.04
TBZ	EQ	29-Feb-2024	115.40	115.35	119.90	112.95	116.60	116.05	114.91	192739	221.48	3898	85607	44.42
TCI	EQ	29-Feb-2024	834.45	834.50	838.65	812.00	837.00	830.35	824.23	66263	546.16	7104	28336	42.76
TCIEXP	EQ	29-Feb-2024	1141.90	1146.00	1154.00	1113.00	1129.00	1120.95	1124.05	55764	626.82	8028	28432	50.99
TCL	ST	29-Feb-2024	204.35	194.15	194.15	194.15	194.15	194.15	194.15	57600	111.83	31	57600	100.00
TCLCONS	BE	29-Feb-2024	47.25	46.30	46.30	46.30	46.30	46.30	46.30	4335	2.01	33	-	-
TCNSBRANDS	EQ	29-Feb-2024	385.65	381.50	384.10	373.60	383.00	381.35	379.99	188106	714.78	6087	92021	48.92
TCPLPACK	EQ	29-Feb-2024	2214.45	2176.10	2246.05	2161.15	2228.00	2222.55	2210.67	2239	49.50	780	1247	55.69
TCS	EQ	29-Feb-2024	4118.95	4099.00	4138.10	4064.55	4113.00	4095.10	4098.60	3772719	154628.64	165001	2223680	58.94
TDPOWERSYS	EQ	29-Feb-2024	293.70	292.50	300.60	288.00	299.10	298.30	294.21	452445	1331.15	15548	218960	48.39
TEAMLEASE	EQ	29-Feb-2024	2985.45	3018.00	3058.00	2985.00	2991.60	3012.60	3007.01	94340	2836.82	9522	74899	79.39
TECH	EQ	29-Feb-2024	38.88	38.88	39.33	38.77	39.08	39.08	39.03	7365	2.87	177	4730	64.22
TECHIN	BE	29-Feb-2024	34.10	33.45	33.45	33.45	33.45	33.45	33.45	2011	0.67	13	-	-
TECHLABS	SM	29-Feb-2024	267.50	270.00	280.85	254.15	280.85	280.45	267.79	244000	653.41	56	180000	73.77
TECHM	EQ	29-Feb-2024	1285.85	1280.00	1285.20	1264.25	1278.90	1273.85	1275.31	2251498	28713.48	119463	1422309	63.17
TECHNOE	EQ	29-Feb-2024	716.15	715.80	724.05	696.50	716.00	706.95	704.85	314664	2217.91	21859	174473	55.45
TECILCHEM	BE	29-Feb-2024	25.50	25.00	25.00	25.00	25.00	25.00	25.00	50	0.01	1	-	-
TEGA	EQ	29-Feb-2024	1169.10	1163.10	1179.00	1143.05	1168.60	1165.40	1157.90	40585	469.94	6654	21011	51.77
TEJASNET	EQ	29-Feb-2024	750.35	750.35	759.80	737.30	747.85	746.70	746.38	289180	2158.37	20939	129626	44.83
TEMBO	EQ	29-Feb-2024	279.65	281.10	285.00	277.00	285.00	284.20	281.00	51764	145.46	906	16594	32.06
TERASOFT	BE	29-Feb-2024	59.15	59.15	59.15	56.20	57.05	57.10	57.31	21020	12.05	282	-	-
TEXINFRA	EQ	29-Feb-2024	112.65	112.80	117.40	110.20	117.00	115.30	113.52	1234248	1401.15	9910	419323	33.97
TEXMOPIPES	EQ	29-Feb-2024	94.10	94.70	97.30	91.80	94.20	93.95	94.22	372831	351.30	2668	133882	35.91
TEXRAIL	EQ	29-Feb-2024	185.70	186.40	195.00	180.05	194.90	190.35	186.74	3628530	6776.05	47252	2110787	58.17
TFCILTD	EQ	29-Feb-2024	245.70	240.00	247.70	233.45	241.40	239.60	238.87	3442756	8223.61	18956	1393531	40.48
TFL	BE	29-Feb-2024	11.90	11.90	11.90	11.30	11.40	11.40	11.56	33442	3.86	102	-	-
TGBHOTELS	BE	29-Feb-2024	16.95	16.25	16.90	16.25	16.75	16.55	16.57	37727	6.25	139	-	-
THANGAMAYL	EQ	29-Feb-2024	1299.60	1293.30	1389.70	1288.35	1385.00	1369.60	1346.75	32289	434.85	2485	26376	81.69
THEINVEST	BE	29-Feb-2024	137.50	137.50	141.00	137.20	138.00	139.25	139.08	8213	11.42	96	-	-
THEJO	EQ	29-Feb-2024	2619.00	2608.00	2768.75	2540.00	2725.00	2735.25	2682.93	58901	1580.27	10948	26068	44.26
THEMISMED	EQ	29-Feb-2024	238.30	239.00	240.30	234.00	235.05	236.45	236.44	36029	85.19	3165	14942	41.47
THERMAX	EQ	29-Feb-2024	3582.30	3578.70	3645.35	3519.10	3615.00	3637.25	3620.34	92159	3336.47	11859	59855	64.95
THOMASCOOK	EQ	29-Feb-2024	161.60	160.45	165.70	159.15	163.50	164.00	163.27	1334375	2178.58	15851	1010566	75.73
THOMASCOTT	BE	29-Feb-2024	328.85	335.40	335.40	335.40	335.40	335.40	335.40	11149	37.39	42	-	-
THYROCARE	EQ	29-Feb-2024	681.00	693.00	705.85	678.00	690.00	690.50	693.31	556975	3861.58	29313	80448	14.44
TI	EQ	29-Feb-2024	219.80	220.75	226.00	211.95	215.95	215.20	215.01	559554	1203.08	16374	280445	50.12
TIDEWATER	EQ	29-Feb-2024	1620.85	1605.00	1623.90	1584.45	1603.00	1598.20	1601.12	32161	514.93	5851	16210	50.40
TIIL	EQ	29-Feb-2024	1946.10	1958.35	1967.95	1918.10	1934.00	1931.85	1935.30	5327	103.09	1889	2388	44.83
TIINDIA	EQ	29-Feb-2024	3533.50	3528.40	3559.45	3432.30	3470.00	3488.65	3490.68	389585	13599.16	39696	258538	66.36
TIJARIA	EQ	29-Feb-2024	10.50	11.00	11.00	11.00	11.00	11.00	11.00	371719	40.89	145	371592	99.97
TIL	BZ	29-Feb-2024	546.60	557.50	557.50	549.00	549.00	549.00	552.93	4100	22.67	34	-	-
TIMESCAN	SM	29-Feb-2024	123.00	121.95	121.95	121.95	121.95	121.95	121.95	1000	1.22	1	1000	100.00
TIMESGTY	BE	29-Feb-2024	113.30	111.05	111.05	111.05	111.05	111.05	111.05	119	0.13	6	-	-
TIMETECHNO	EQ	29-Feb-2024	216.10	217.20	221.25	213.50	217.00	217.15	216.88	1063732	2307.07	18312	464682	43.68
TIMKEN	EQ	29-Feb-2024	2747.95	2756.15	2758.95	2700.60	2715.00	2721.60	2722.60	49158	1338.38	6306	34475	70.13
TIPSFILMS	BE	29-Feb-2024	661.50	651.00	669.00	635.00	664.90	652.40	655.54	962	6.31	64	-	-
TIPSINDLTD	EQ	29-Feb-2024	506.80	502.40	523.00	473.35	518.75	518.40	500.79	479129	2399.41	31645	240395	50.17
TIRUMALCHM	EQ	29-Feb-2024	245.30	245.30	246.60	239.40	243.00	243.25	243.35	329090	800.85	9656	125599	38.17
TIRUPATIFL	BE	29-Feb-2024	18.95	18.60	18.60	18.60	18.60	18.60	18.60	52268	9.72	407	-	-
TITAGARH	EQ	29-Feb-2024	947.55	946.05	950.25	928.00	941.25	937.35	936.35	548651	5137.29	21131	310940	56.67
TITAN	EQ	29-Feb-2024	3594.70	3595.20	3654.00	3585.30	3640.00	3624.40	3618.73	1692242	61237.69	133944	1031184	60.94
TMB	EQ	29-Feb-2024	476.10	480.85	490.15	474.20	488.65	484.75	480.93	109959	528.83	6105	71006	64.57
TNIDETF	EQ	29-Feb-2024	79.65	79.65	80.19	78.60	79.95	79.77	79.28	32179	25.51	459	25250	78.47
TNPETRO	EQ	29-Feb-2024	91.95	92.00	94.50	91.50	93.00	92.55	92.72	288114	267.13	3756	133852	46.46
TNPL	EQ	29-Feb-2024	270.25	270.25	272.00	264.10	267.30	267.00	267.08	189330	505.66	5847	85217	45.01
TNTELE	BE	29-Feb-2024	13.30	13.05	13.05	13.05	13.05	13.05	13.05	550	0.07	14	-	-
TOKYOPLAST	EQ	29-Feb-2024	110.20	110.00	112.00	108.95	109.05	109.50	109.59	7039	7.71	174	4112	58.42
TORNTPHARM	EQ	29-Feb-2024	2613.10	2614.15	2675.00	2586.65	2675.00	2666.10	2642.82	470994	12447.55	32075	329271	69.91
TORNTPOWER	EQ	29-Feb-2024	1117.70	1124.60	1127.75	1064.50	1086.00	1077.85	1078.00	6486191	69920.91	176739	4214347	64.97
TOTAL	EQ	29-Feb-2024	114.10	113.60	118.05	113.50	114.00	114.00	115.01	26871	30.91	527	19578	72.86
TOUCHWOOD	EQ	29-Feb-2024	150.90	151.65	152.45	143.25	147.50	148.95	147.21	1593	2.35	119	989	62.08
TPHQ	BE	29-Feb-2024	1.40	1.40	1.40	1.35	1.35	1.35	1.38	842378	11.60	355	-	-
TPLPLASTEH	EQ	29-Feb-2024	65.25	65.60	67.25	63.70	66.55	65.70	65.18	174603	113.80	1799	67790	38.83
TRACXN	EQ	29-Feb-2024	97.65	97.00	101.00	95.10	99.55	98.95	98.22	1115342	1095.45	8550	478275	42.88
TRANSTEEL	SM	29-Feb-2024	77.85	77.65	77.65	75.50	75.50	76.45	76.77	54000	41.46	27	42000	77.78
TRANSWIND	ST	29-Feb-2024	36.10	34.30	37.75	34.30	37.75	37.25	34.82	92000	32.03	22	92000	100.00
TREEHOUSE	BE	29-Feb-2024	30.40	29.05	30.40	28.90	29.50	29.05	29.30	34521	10.11	191	-	-
TREJHARA	BE	29-Feb-2024	167.20	167.20	167.20	164.00	164.00	164.00	164.19	3505	5.75	27	-	-
TREL	EQ	29-Feb-2024	52.00	52.30	58.90	50.80	55.35	55.75	56.32	4644849	2615.94	17172	1081439	23.28
TRENT	EQ	29-Feb-2024	3924.80	3931.45	3969.95	3782.00	3888.00	3881.80	3859.80	1235124	47673.30	101497	613655	49.68
TRF	BE	29-Feb-2024	413.20	433.85	433.85	420.00	433.85	433.85	433.79	32482	140.90	226	-	-
TRIDENT	EQ	29-Feb-2024	42.15	42.00	42.65	41.10	42.45	42.30	41.92	11574257	4852.36	30610	3846772	33.24
TRIDHYA	SM	29-Feb-2024	30.40	30.65	31.00	30.65	30.65	30.65	30.77	9000	2.77	3	9000	100.00
TRIGYN	EQ	29-Feb-2024	123.35	122.95	124.40	120.20	122.00	122.80	122.12	153487	187.44	3075	64171	41.81
TRIL	BE	29-Feb-2024	343.75	343.75	352.90	327.10	339.00	346.00	337.11	90550	305.26	2058	-	-
TRITURBINE	EQ	29-Feb-2024	466.10	469.25	503.00	458.05	496.05	498.20	487.15	10002556	48727.72	207861	1262346	12.62
TRIVENI	EQ	29-Feb-2024	337.15	346.00	346.50	328.35	329.95	329.85	332.24	794752	2640.46	22402	357908	45.03
TRU	EQ	29-Feb-2024	72.45	72.45	72.45	58.50	67.70	66.70	63.88	10036034	6410.87	26472	1160521	11.56
TTKHLTCARE	EQ	29-Feb-2024	1481.60	1462.15	1500.00	1462.05	1500.00	1494.45	1488.24	8726	129.86	1412	4108	47.08
TTKPRESTIG	EQ	29-Feb-2024	739.55	739.55	762.00	736.75	740.10	747.95	750.81	76803	576.65	9767	29437	38.33
TTL	EQ	29-Feb-2024	111.95	114.10	115.75	112.10	113.25	114.45	114.08	193510	220.76	2458	70830	36.60
TTML	EQ	29-Feb-2024	86.60	86.75	88.75	84.45	88.45	87.45	86.34	4003248	3456.57	20572	1572587	39.28
TV18BRDCST	BE	29-Feb-2024	62.65	64.00	64.00	59.55	59.55	59.55	60.56	4712815	2854.01	8120	-	-
TVSELECT	EQ	29-Feb-2024	313.20	314.45	315.55	309.90	312.00	311.10	312.10	32567	101.64	3577	14815	45.49
TVSHLTD	EQ	29-Feb-2024	9027.05	9027.05	9126.25	8972.10	9054.80	9054.65	9047.18	13663	1236.12	3586	9109	66.67
TVSHLTD	P1	29-Feb-2024	10.80	10.85	10.85	10.80	10.85	10.85	10.80	19532	2.11	17	19532	100.00
TVSMOTOR	EQ	29-Feb-2024	2094.55	2092.00	2159.40	2084.85	2139.95	2139.20	2129.12	1749636	37251.91	84810	994274	56.83
TVSSCS	EQ	29-Feb-2024	180.40	181.30	182.00	178.90	180.60	180.45	180.69	357172	645.38	8177	191203	53.53
TVSSRICHAK	EQ	29-Feb-2024	4309.15	4308.50	4375.00	4240.00	4350.00	4296.55	4279.94	4114	176.08	1347	2169	52.72
TVTODAY	EQ	29-Feb-2024	240.50	241.45	242.55	236.15	238.60	239.15	238.64	113326	270.44	5454	45280	39.96
TVVISION	BE	29-Feb-2024	7.30	7.00	7.50	6.95	7.40	7.40	7.23	54026	3.91	207	-	-
UBL	EQ	29-Feb-2024	1661.20	1661.20	1706.75	1650.00	1700.00	1697.20	1680.40	137645	2312.99	12186	38019	27.62
UCAL	EQ	29-Feb-2024	165.65	165.65	170.95	162.60	167.40	165.75	164.80	35640	58.73	1773	16905	47.43
UCOBANK	EQ	29-Feb-2024	55.10	55.20	57.10	54.00	56.85	56.70	55.55	17501630	9722.14	33196	3176536	18.15
UDS	EQ	29-Feb-2024	347.95	345.00	365.00	341.55	359.95	361.80	356.36	523290	1864.81	25312	216419	41.36
UFLEX	EQ	29-Feb-2024	428.95	428.95	432.05	425.05	429.00	429.05	428.29	67928	290.93	3824	38253	56.31
UFO	EQ	29-Feb-2024	141.90	141.00	147.00	139.60	145.00	145.05	143.48	304752	437.26	8684	108040	35.45
UGARSUGAR	EQ	29-Feb-2024	80.15	81.00	81.55	79.15	80.00	80.30	80.33	243242	195.39	2951	101896	41.89
UGROCAP	EQ	29-Feb-2024	258.20	261.95	261.95	254.60	258.00	258.60	257.31	97567	251.05	4830	53122	54.45
UGROCAP	N3	29-Feb-2024	993.00	999.50	999.50	999.50	999.50	999.50	999.50	60	0.60	1	60	100.00
UGROCAP	N4	29-Feb-2024	999.90	995.00	995.00	995.00	995.00	995.00	995.00	20	0.20	1	20	100.00
UGROCAP	N5	29-Feb-2024	1005.55	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1	0.01	1	1	100.00
UGROCAP	N7	29-Feb-2024	992.73	992.73	995.00	992.73	995.00	995.00	994.55	81	0.81	7	81	100.00
UJJIVAN	EQ	29-Feb-2024	524.60	525.50	555.00	519.05	550.60	549.05	544.71	1260744	6867.35	30189	632938	50.20
UJJIVANSFB	EQ	29-Feb-2024	51.15	52.40	53.70	50.05	53.45	53.15	52.07	18554622	9662.07	40415	5083470	27.40
ULTRACEMCO	EQ	29-Feb-2024	9804.95	9785.00	9935.00	9705.65	9891.00	9892.40	9838.38	328848	32353.31	61804	198233	60.28
UMA	SM	29-Feb-2024	29.10	28.70	29.10	28.35	28.35	28.35	28.76	28000	8.05	7	16000	57.14
UMAEXPORTS	BE	29-Feb-2024	93.75	91.90	95.60	91.90	95.60	95.60	94.50	316622	299.22	528	-	-
UMANGDAIRY	EQ	29-Feb-2024	102.50	98.00	101.90	94.80	96.40	96.70	98.36	669900	658.91	7067	176427	26.34
UMESLTD	BE	29-Feb-2024	5.95	6.10	6.15	5.75	6.00	5.90	5.93	49585	2.94	134	-	-
UNICHEMLAB	EQ	29-Feb-2024	516.85	511.00	524.25	506.10	513.50	518.75	514.53	9641	49.61	2215	3838	39.81
UNIDT	EQ	29-Feb-2024	284.75	283.40	283.95	276.30	283.90	282.20	281.01	21831	61.35	1117	10974	50.27
UNIENTER	EQ	29-Feb-2024	139.85	139.85	144.15	138.05	138.05	138.85	141.25	10215	14.43	457	5590	54.72
UNIHEALTH	SM	29-Feb-2024	142.05	141.00	146.95	140.00	140.00	140.00	141.64	21000	29.74	19	17000	80.95
UNIINFO	EQ	29-Feb-2024	42.50	43.45	43.45	38.20	40.30	39.95	41.40	87634	36.28	560	59101	67.44
UNIONBANK	EQ	29-Feb-2024	140.85	141.20	150.80	138.95	146.50	146.30	145.63	227287955	330993.07	266508	153269304	67.43
UNIPARTS	EQ	29-Feb-2024	584.10	587.70	591.95	575.10	582.00	582.65	584.58	196317	1147.64	12317	88213	44.93
UNITECH	BZ	29-Feb-2024	12.75	12.25	13.35	12.15	13.35	13.25	12.53	16299760	2042.59	11882	-	-
UNITEDPOLY	EQ	29-Feb-2024	115.50	122.50	122.50	109.90	118.00	118.20	116.67	128443	149.85	1498	76798	59.79
UNITEDTEA	EQ	29-Feb-2024	344.00	344.00	354.15	339.00	348.80	346.10	344.34	2252	7.75	204	1434	63.68
UNIVASTU	EQ	29-Feb-2024	141.80	143.80	143.80	137.00	142.00	141.95	140.28	11944	16.76	277	7662	64.15
UNIVCABLES	EQ	29-Feb-2024	450.50	451.35	455.45	435.00	438.45	438.20	441.71	42246	186.61	2842	28403	67.23
UNIVPHOTO	EQ	29-Feb-2024	399.80	399.75	403.95	389.85	393.50	393.45	393.28	2119	8.33	200	1504	70.98
UNOMINDA	EQ	29-Feb-2024	655.90	651.95	677.40	635.65	661.35	669.60	657.45	664897	4371.37	39988	373162	56.12
UPL	EQ	29-Feb-2024	475.90	472.00	475.00	466.80	471.95	469.70	470.21	5632071	26482.33	97957	2619113	46.50
URAVI	EQ	29-Feb-2024	282.30	287.25	300.00	287.20	300.00	298.30	294.01	2352	6.92	242	1283	54.55
URBAN	SM	29-Feb-2024	401.65	385.50	400.00	385.50	400.00	400.00	393.93	15600	61.45	13	13200	84.62
URJA	BE	29-Feb-2024	22.40	22.00	22.30	21.30	22.15	21.90	21.53	4757202	1024.03	28235	-	-
USASEEDS	SM	29-Feb-2024	359.00	359.00	359.00	359.00	359.00	359.00	359.00	300	1.08	1	300	100.00
USHAMART	EQ	29-Feb-2024	315.05	315.10	335.00	308.15	327.00	329.05	321.53	1210676	3892.68	40412	645497	53.32
USK	BE	29-Feb-2024	56.95	57.55	59.40	55.00	57.05	57.25	57.13	175502	100.27	938	-	-
UTIAMC	EQ	29-Feb-2024	891.80	895.90	908.00	879.25	898.00	896.70	898.39	257362	2312.12	19167	118881	46.19
UTIBANKETF	EQ	29-Feb-2024	46.60	46.45	47.10	46.45	47.00	47.00	46.72	76973	35.96	910	67572	87.79
UTINEXT50	EQ	29-Feb-2024	62.61	63.18	63.50	61.13	63.50	62.29	61.53	74108	45.60	467	25513	34.43
UTINIFTETF	EQ	29-Feb-2024	236.57	235.81	237.53	235.66	237.09	236.83	236.49	52895	125.09	164	52425	99.11
UTISENSETF	EQ	29-Feb-2024	780.29	786.97	786.98	775.07	784.94	784.92	781.42	979	7.65	105	568	58.02
UTISXN50	EQ	29-Feb-2024	72.78	73.88	73.88	72.00	72.49	73.12	72.93	1521	1.11	66	1249	82.12
UTKARSHBNK	EQ	29-Feb-2024	51.15	51.30	52.60	50.60	52.35	52.20	51.61	3748624	1934.80	16848	1554386	41.47
UTTAMSUGAR	EQ	29-Feb-2024	345.40	345.90	353.30	340.90	344.25	343.20	345.90	130748	452.26	6693	54697	41.83
V2RETAIL	EQ	29-Feb-2024	365.15	375.95	378.85	354.95	377.00	375.70	368.94	58861	217.16	3204	21515	36.55
VADILALIND	EQ	29-Feb-2024	3493.40	3500.30	3584.00	3460.05	3509.00	3504.30	3518.77	7243	254.86	2072	2334	32.22
VAIBHAVGBL	EQ	29-Feb-2024	420.35	418.85	426.95	414.95	425.70	422.25	421.24	435487	1834.46	22034	180480	41.44
VAISHALI	EQ	29-Feb-2024	147.10	149.10	150.30	143.65	147.65	146.50	146.38	15817	23.15	298	9017	57.01
VAKRANGEE	EQ	29-Feb-2024	24.80	24.85	25.65	23.90	25.15	25.15	24.65	8263163	2037.18	13512	2206385	26.70
VALIANTLAB	EQ	29-Feb-2024	173.05	172.00	172.95	169.30	170.50	170.35	170.56	78126	133.25	2821	54639	69.94
VALIANTORG	EQ	29-Feb-2024	430.90	434.00	435.15	425.00	427.00	426.60	427.65	35980	153.87	4602	19325	53.71
VARDHACRLC	EQ	29-Feb-2024	63.20	63.15	64.50	61.70	63.20	63.00	62.81	108761	68.31	1293	51784	47.61
VARDMNPOLY	BE	29-Feb-2024	66.50	67.85	68.60	66.00	66.95	66.00	66.66	21130	14.09	69	-	-
VARROC	EQ	29-Feb-2024	497.40	497.40	501.95	482.75	491.90	487.55	489.66	339435	1662.06	24388	194061	57.17
VASCONEQ	EQ	29-Feb-2024	74.05	74.10	75.10	72.30	74.80	74.60	73.94	1478413	1093.08	7319	462682	31.30
VASWANI	EQ	29-Feb-2024	55.05	62.10	62.55	51.35	56.40	57.45	57.05	5898960	3365.21	31930	1372465	23.27
VBL	EQ	29-Feb-2024	1397.85	1390.00	1419.65	1345.00	1410.00	1408.50	1387.18	5574977	77334.91	282109	3081087	55.27
VCL	BE	29-Feb-2024	1.35	1.35	1.35	1.30	1.35	1.35	1.33	403372	5.38	369	-	-
VEDL	EQ	29-Feb-2024	262.95	263.10	269.90	260.80	268.70	268.05	265.70	9404521	24987.81	73750	4486790	47.71
VEEKAYEM	ST	29-Feb-2024	205.00	205.05	215.00	205.05	215.00	215.00	209.98	6000	12.60	3	6000	100.00
VELS	SM	29-Feb-2024	85.80	85.05	85.05	85.05	85.05	85.05	85.05	1200	1.02	1	1200	100.00
VENKEYS	EQ	29-Feb-2024	1784.10	1797.45	1797.45	1760.00	1760.05	1767.40	1772.29	8781	155.63	1678	4979	56.70
VENUSPIPES	EQ	29-Feb-2024	1735.75	1797.00	1889.00	1765.70	1830.00	1827.10	1838.47	1344265	24713.92	72920	243453	18.11
VENUSREM	EQ	29-Feb-2024	339.70	339.65	351.00	334.90	347.55	348.85	343.60	64731	222.42	5556	32791	50.66
VERANDA	EQ	29-Feb-2024	220.60	222.00	225.25	219.75	221.05	223.10	222.26	89041	197.90	3682	42976	48.27
VERTEXPLUS	SM	29-Feb-2024	180.00	171.25	171.25	171.25	171.25	171.25	171.25	1200	2.06	1	1200	100.00
VERTOZ	BE	29-Feb-2024	813.05	826.00	828.00	800.00	810.00	809.50	813.35	28990	235.79	470	-	-
VESUVIUS	EQ	29-Feb-2024	3289.30	3279.00	3333.00	3217.85	3246.00	3246.50	3260.23	13453	438.60	3050	8009	59.53
VETO	EQ	29-Feb-2024	135.05	135.45	140.80	132.05	135.00	135.80	136.37	382134	521.12	4401	114505	29.96
VGUARD	EQ	29-Feb-2024	330.05	333.00	333.75	321.45	325.00	324.95	326.32	1422194	4640.87	32929	584070	41.07
VHL	EQ	29-Feb-2024	3090.80	3130.00	3131.00	3028.05	3059.95	3059.35	3068.71	1740	53.40	762	1220	70.11
VIAZ	SM	29-Feb-2024	56.30	56.30	57.90	56.30	57.90	57.90	57.23	6000	3.43	3	6000	100.00
VIDHIING	EQ	29-Feb-2024	427.75	425.00	434.20	425.00	434.20	431.60	429.77	9457	40.64	1412	6054	64.02
VIJAYA	EQ	29-Feb-2024	656.50	650.00	653.35	638.00	647.50	644.50	643.74	71350	459.31	7618	35126	49.23
VIJIFIN	BE	29-Feb-2024	2.80	2.80	2.90	2.70	2.90	2.90	2.85	703005	20.04	439	-	-
VIKASECO	EQ	29-Feb-2024	4.50	4.50	4.55	4.40	4.50	4.45	4.44	10635152	472.43	7947	5152676	48.45
VIKASLIFE	BE	29-Feb-2024	6.10	6.10	6.25	5.80	6.20	6.15	5.96	7093377	422.98	12054	-	-
VILINBIO	SM	29-Feb-2024	22.80	22.00	23.20	22.00	23.20	23.20	22.73	20000	4.55	5	16000	80.00
VIMTALABS	EQ	29-Feb-2024	501.15	504.95	514.40	496.65	503.70	508.30	508.08	34627	175.93	3257	15532	44.86
VINATIORGA	EQ	29-Feb-2024	1621.70	1629.85	1675.70	1607.00	1668.00	1665.10	1643.93	38080	626.01	6639	19969	52.44
VINDHYATEL	EQ	29-Feb-2024	2445.80	2445.95	2469.95	2395.00	2435.00	2420.10	2422.59	20490	496.39	3605	12085	58.98
VINEETLAB	BE	29-Feb-2024	56.00	55.00	56.40	53.50	53.50	53.75	54.53	14528	7.92	192	-	-
VINNY	BE	29-Feb-2024	4.90	5.05	5.10	5.00	5.10	5.10	5.09	863147	43.91	1484	-	-
VINSYS	SM	29-Feb-2024	265.25	260.00	271.00	260.00	269.50	269.50	265.46	7000	18.58	13	6000	85.71
VINYAS	SM	29-Feb-2024	590.10	622.00	699.90	620.05	620.05	620.05	655.85	40800	267.59	45	29600	72.55
VINYLINDIA	EQ	29-Feb-2024	388.85	391.00	398.05	384.05	385.90	386.20	388.13	33208	128.89	4044	15025	45.25
VIPCLOTHNG	EQ	29-Feb-2024	41.80	42.00	42.35	40.30	41.55	41.35	41.36	207026	85.62	1529	123237	59.53
VIPIND	EQ	29-Feb-2024	553.90	554.10	557.30	545.20	554.00	552.85	551.64	565267	3118.23	41097	255697	45.23
VIPULLTD	EQ	29-Feb-2024	27.15	28.50	28.50	28.50	28.50	28.50	28.50	189323	53.96	108	189323	100.00
VIRINCHI	EQ	29-Feb-2024	39.45	39.50	40.85	39.00	39.60	39.35	39.87	1566172	624.36	3879	780451	49.83
VISAKAIND	EQ	29-Feb-2024	127.65	128.70	134.00	125.10	134.00	133.95	131.12	287133	376.48	3972	190562	66.37
VISESHINFO	BE	29-Feb-2024	0.55	0.55	0.55	0.50	0.55	0.55	0.52	6849449	35.71	1326	-	-
VISHNU	EQ	29-Feb-2024	300.85	302.05	302.35	295.55	298.90	298.60	298.96	90555	270.72	4060	60234	66.52
VISHNUINFR	SM	29-Feb-2024	289.75	277.65	277.65	275.30	275.30	275.30	276.18	14000	38.67	7	10000	71.43
VISHWARAJ	EQ	29-Feb-2024	17.50	17.50	17.65	17.20	17.40	17.40	17.43	870993	151.85	1989	320308	36.78
VITAL	SM	29-Feb-2024	81.35	79.50	82.45	79.50	82.45	82.45	80.58	10800	8.70	9	8400	77.78
VIVIANA	ST	29-Feb-2024	310.00	294.60	300.00	294.60	300.00	300.00	297.92	5000	14.90	5	4000	80.00
VIVIDHA	BE	29-Feb-2024	1.30	1.25	1.30	1.25	1.30	1.30	1.26	265967	3.35	195	-	-
VIVO	SM	29-Feb-2024	89.25	89.30	90.00	89.30	90.00	90.00	89.65	3200	2.87	2	3200	100.00
VLEGOV	BE	29-Feb-2024	70.70	71.90	72.00	69.00	71.75	71.05	70.57	244700	172.69	884	-	-
VLSFINANCE	EQ	29-Feb-2024	274.00	275.25	281.90	270.00	281.50	279.65	276.41	78683	217.49	4890	39221	49.85
VMARCIND	SM	29-Feb-2024	150.85	135.80	135.80	135.80	135.80	135.80	135.80	66000	89.63	37	66000	100.00
VMART	EQ	29-Feb-2024	1920.65	1925.00	1950.05	1892.25	1920.00	1912.35	1913.31	12397	237.19	2421	4720	38.07
VOLTAMP	EQ	29-Feb-2024	8579.60	8500.00	9025.75	8254.00	9008.55	8806.95	8600.76	63738	5481.95	21130	35978	56.45
VOLTAS	EQ	29-Feb-2024	1110.65	1112.60	1125.35	1086.20	1112.20	1109.10	1110.37	1394524	15484.35	47439	511322	36.67
VPRPL	EQ	29-Feb-2024	173.95	173.90	175.95	170.50	174.85	174.65	173.39	491602	852.39	13216	208627	42.44
VRLLOG	EQ	29-Feb-2024	578.75	578.75	585.00	575.00	585.00	583.10	580.47	45497	264.10	3886	23917	52.57
VSCL	SM	29-Feb-2024	36.00	37.00	37.00	37.00	37.00	37.00	37.00	3000	1.11	1	3000	100.00
VSSL	EQ	29-Feb-2024	202.95	204.10	207.10	201.55	204.50	204.75	204.01	42219	86.13	2769	22130	52.42
VSTIND	EQ	29-Feb-2024	3695.60	3690.00	3724.95	3650.00	3700.00	3680.50	3688.69	9189	338.95	2493	5454	59.35
VSTL	BE	29-Feb-2024	336.55	319.75	319.75	319.75	319.75	319.75	319.75	54518	174.32	1749	-	-
VSTTILLERS	EQ	29-Feb-2024	3224.25	3227.25	3313.40	3207.55	3274.00	3279.35	3247.00	7730	250.99	2405	4599	59.50
VTL	EQ	29-Feb-2024	428.85	430.00	432.60	425.15	428.50	428.70	429.62	643275	2763.63	11979	550106	85.52
WABAG	EQ	29-Feb-2024	755.80	753.00	755.90	725.55	735.00	731.60	737.61	490199	3615.76	27717	195214	39.82
WALCHANNAG	BE	29-Feb-2024	249.05	236.60	249.00	236.60	248.00	246.45	238.56	275819	657.98	1402	-	-
WALPAR	ST	29-Feb-2024	129.00	122.55	122.55	122.55	122.55	122.55	122.55	2000	2.45	1	2000	100.00
WANBURY	BE	29-Feb-2024	167.10	167.10	167.10	158.75	158.75	158.75	159.94	47702	76.30	196	-	-
WEALTH	EQ	29-Feb-2024	453.05	442.05	464.90	442.05	463.95	459.10	459.11	519	2.38	119	412	79.38
WEBELSOLAR	EQ	29-Feb-2024	382.40	374.00	399.00	364.35	392.00	391.60	378.18	404524	1529.84	10851	178280	44.07
WEIZMANIND	EQ	29-Feb-2024	108.05	108.05	108.95	104.80	108.25	107.30	106.55	6601	7.03	192	3664	55.51
WEL	EQ	29-Feb-2024	453.50	466.80	476.15	432.00	471.00	471.35	465.48	34065	158.57	1319	15433	45.30
WELCORP	EQ	29-Feb-2024	528.50	525.00	530.00	507.05	513.05	510.25	515.37	1312973	6766.61	43790	901930	68.69
WELENT	EQ	29-Feb-2024	308.30	312.90	317.30	304.20	315.35	314.70	309.91	238363	738.72	11281	112915	47.37
WELINV	EQ	29-Feb-2024	689.20	701.80	701.80	662.10	671.10	679.65	676.85	602	4.07	121	382	63.46
WELSPUNLIV	EQ	29-Feb-2024	150.85	151.05	157.85	147.35	154.90	154.75	153.87	4130854	6356.20	42649	1337149	32.37
WENDT	EQ	29-Feb-2024	12624.95	12624.00	12690.00	12401.00	12446.35	12537.45	12603.06	178	22.43	93	126	70.79
WESTLIFE	EQ	29-Feb-2024	749.75	750.00	757.00	728.15	748.25	748.80	743.99	250091	1860.66	18923	151744	60.68
WEWIN	EQ	29-Feb-2024	72.35	70.20	75.25	70.20	74.00	73.95	73.43	8864	6.51	234	4028	45.44
WHEELS	EQ	29-Feb-2024	624.10	625.85	628.50	612.35	625.00	623.95	620.82	57825	358.99	3516	30070	52.00
WHIRLPOOL	EQ	29-Feb-2024	1285.00	1285.00	1286.20	1252.00	1260.15	1256.95	1268.66	190075	2411.40	15179	108401	57.03
WILLAMAGOR	BE	29-Feb-2024	33.40	33.40	33.90	32.10	33.00	33.00	33.24	12991	4.32	80	-	-
WINDLAS	EQ	29-Feb-2024	496.95	499.40	515.55	485.00	509.95	503.40	500.03	115365	576.86	11919	43225	37.47
WINDMACHIN	EQ	29-Feb-2024	77.85	77.85	84.00	77.00	83.90	83.25	80.74	142392	114.97	2668	55540	39.01
WINSOME	BE	29-Feb-2024	3.60	3.65	3.65	3.55	3.55	3.55	3.59	32774	1.18	88	-	-
WIPL	BE	29-Feb-2024	182.00	182.00	182.00	177.00	180.00	180.00	179.46	766	1.37	15	-	-
WIPRO	EQ	29-Feb-2024	517.70	517.30	524.25	513.20	521.00	518.60	518.18	7231382	37471.58	126016	3196884	44.21
WOCKPHARMA	EQ	29-Feb-2024	582.50	575.00	613.60	566.60	604.95	604.15	596.38	1552849	9260.86	27591	577074	37.16
WONDERLA	EQ	29-Feb-2024	926.60	920.10	953.00	906.55	947.45	944.60	933.77	43933	410.23	5939	26990	61.43
WORTH	EQ	29-Feb-2024	116.50	117.80	117.80	112.60	117.30	116.50	114.90	25397	29.18	460	15769	62.09
WSI	EQ	29-Feb-2024	153.25	150.45	158.10	149.00	151.40	150.00	151.81	141834	215.32	5463	85379	60.20
WSTCSTPAPR	EQ	29-Feb-2024	629.80	635.50	635.55	618.15	622.80	621.30	623.81	153334	956.52	8690	88713	57.86
WTICAB	ST	29-Feb-2024	245.00	239.00	240.00	232.75	232.75	232.75	233.59	85000	198.55	69	83000	97.65
XCHANGING	EQ	29-Feb-2024	138.80	138.80	140.00	136.20	137.25	137.60	137.67	379507	522.47	5996	159453	42.02
XELPMOC	BE	29-Feb-2024	124.05	124.00	126.00	120.00	125.65	124.95	123.51	20176	24.92	138	-	-
XPROINDIA	EQ	29-Feb-2024	1171.10	1174.65	1199.95	1141.10	1182.00	1175.30	1173.61	70231	824.24	8609	18605	26.49
YAARI	BE	29-Feb-2024	9.75	9.75	10.00	9.30	9.95	9.85	9.44	52592	4.97	152	-	-
YASHO	EQ	29-Feb-2024	2127.30	2161.00	2194.30	2016.45	2100.00	2089.80	2124.05	22583	479.67	2285	9001	39.86
YATHARTH	EQ	29-Feb-2024	483.00	485.60	486.20	465.00	466.00	470.20	472.75	262773	1242.27	18551	124124	47.24
YATRA	EQ	29-Feb-2024	167.55	168.25	169.50	164.10	168.00	168.50	166.82	211400	352.65	7787	116529	55.12
YCCL	SM	29-Feb-2024	32.00	31.70	31.80	31.55	31.55	31.55	31.68	9000	2.85	3	9000	100.00
YESBANK	EQ	29-Feb-2024	23.80	24.15	24.80	23.85	24.75	24.45	24.25	362379098	87875.19	262672	72015922	19.87
YUDIZ	SM	29-Feb-2024	146.25	148.00	148.00	144.50	144.50	144.50	146.60	4000	5.86	5	4000	100.00
YUKEN	EQ	29-Feb-2024	735.40	728.20	748.00	726.15	748.00	738.25	737.28	9418	69.44	1232	7309	77.61
ZAGGLE	EQ	29-Feb-2024	333.10	333.10	364.00	330.60	357.00	354.40	349.08	4667312	16292.43	71626	1634520	35.02
ZEAL	SM	29-Feb-2024	231.00	233.00	233.00	225.00	225.00	225.00	229.75	2400	5.51	4	2400	100.00
ZEEL	EQ	29-Feb-2024	162.00	162.70	164.80	154.50	161.00	160.95	159.44	75726897	120741.12	209299	29441954	38.88
ZEELEARN	BE	29-Feb-2024	8.75	8.60	8.60	8.60	8.60	8.60	8.60	14305	1.23	62	-	-
ZEEMEDIA	EQ	29-Feb-2024	13.45	13.60	13.90	13.25	13.90	13.80	13.59	10954524	1488.40	7334	2035707	18.58
ZENITHDRUG	ST	29-Feb-2024	99.90	94.90	98.95	94.90	96.60	95.80	95.36	632000	602.66	245	595200	94.18
ZENITHEXPO	EQ	29-Feb-2024	183.10	179.05	194.00	179.05	191.40	192.15	189.97	8460	16.07	389	6023	71.19
ZENITHSTL	EQ	29-Feb-2024	9.80	9.95	10.15	9.35	9.35	9.40	9.52	751834	71.54	1317	449119	59.74
ZENSARTECH	EQ	29-Feb-2024	544.25	544.20	555.00	540.10	549.00	549.60	548.74	784335	4303.96	26373	372755	47.52
ZENTEC	EQ	29-Feb-2024	833.05	836.95	874.70	812.80	874.70	865.85	851.62	397052	3381.38	11218	282479	71.14
ZFCVINDIA	EQ	29-Feb-2024	14575.55	14575.60	14950.00	14212.00	14780.00	14524.05	14524.37	6916	1004.51	3110	4093	59.18
ZIMLAB	EQ	29-Feb-2024	108.90	108.75	109.60	106.60	108.25	108.45	108.23	55380	59.94	1318	27464	49.59
ZODIAC	BE	29-Feb-2024	360.35	358.05	378.35	350.05	378.35	378.35	373.22	67739	252.81	1471	-	-
ZODIACLOTH	EQ	29-Feb-2024	122.75	125.90	125.90	121.30	125.90	125.25	123.46	14942	18.45	504	6975	46.68
ZOMATO	EQ	29-Feb-2024	159.35	156.45	168.85	155.45	167.30	165.45	164.29	175785440	288789.12	315093	124789272	70.99
ZOTA	EQ	29-Feb-2024	517.80	524.80	536.85	516.00	521.00	522.20	522.10	28224	147.36	2204	15558	55.12
ZUARI	EQ	29-Feb-2024	214.85	214.70	216.40	200.00	205.00	204.95	205.91	492103	1013.28	14407	232684	47.28
ZUARIIND	EQ	29-Feb-2024	311.20	309.85	309.85	294.30	303.00	301.20	302.28	187563	566.96	11041	82345	43.90
ZYDUSLIFE	EQ	29-Feb-2024	932.60	934.45	948.65	922.55	946.00	941.90	933.73	1151822	10754.88	61730	629551	54.66
ZYDUSWELL	EQ	29-Feb-2024	1574.30	1570.25	1579.00	1559.00	1570.00	1567.40	1568.39	90291	1416.12	4324	80307	88.94