nse-sec-bhavdata-full-2024-01-15.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	15-Jan-2024	178.15	181.65	183.00	175.25	175.50	176.65	179.21	136183	244.05	6246	50490	37.08
21STCENMGM	BE	15-Jan-2024	34.15	34.80	34.80	34.80	34.80	34.80	34.80	5973	2.08	24	-	-
360ONE	EQ	15-Jan-2024	669.70	673.90	673.90	658.25	659.60	660.55	662.17	140091	927.64	12930	88937	63.49
3IINFOLTD	EQ	15-Jan-2024	55.00	55.75	57.10	55.25	56.30	56.10	56.03	2678608	1500.86	11615	1240836	46.32
3MINDIA	EQ	15-Jan-2024	34091.40	34092.00	34746.85	34000.00	34263.00	34514.40	34413.08	3579	1231.64	1576	1730	48.34
3PLAND	EQ	15-Jan-2024	33.85	32.65	37.20	32.55	36.90	36.40	36.14	371593	134.28	2273	109032	29.34
563GS2026	GS	15-Jan-2024	97.50	99.00	99.00	99.00	99.00	99.00	99.00	1	0.00	1	1	100.00
574GS2026	GS	15-Jan-2024	97.35	97.80	97.80	97.80	97.80	97.80	97.80	39	0.04	4	39	100.00
579GS2030	GS	15-Jan-2024	92.39	92.39	92.39	92.39	92.39	92.39	92.39	300	0.28	1	300	100.00
5PAISA	EQ	15-Jan-2024	656.25	656.25	669.95	644.00	646.00	646.25	654.15	109661	717.35	5142	66390	60.54
610GS2031	GS	15-Jan-2024	92.31	94.61	94.61	92.31	94.01	94.01	92.37	10321	9.53	7	10000	96.89
63MOONS	BE	15-Jan-2024	453.30	445.60	462.00	440.15	446.00	444.55	449.47	75030	337.24	1625	-	-
667GS2035	GS	15-Jan-2024	95.05	95.00	95.00	94.85	94.85	94.85	94.85	100	0.09	2	100	100.00
667GS2050	GS	15-Jan-2024	94.00	94.90	94.90	91.01	93.99	93.99	93.34	215	0.20	10	150	69.77
669GS2024	GS	15-Jan-2024	100.00	99.70	100.30	99.70	100.30	100.30	99.83	639	0.64	11	507	79.34
689GS2025	GS	15-Jan-2024	100.66	102.00	102.00	100.69	100.89	100.89	101.94	10505	10.71	24	10500	99.95
695GS2061	GS	15-Jan-2024	96.00	97.50	97.50	96.06	96.25	96.25	96.46	3045	2.94	11	3044	99.97
699GS2026	GS	15-Jan-2024	101.05	101.05	101.50	101.05	101.50	101.45	101.42	700	0.71	6	700	100.00
699GS2051	GS	15-Jan-2024	97.00	97.00	97.00	97.00	97.00	97.00	97.00	23	0.02	2	23	100.00
706GS2028	GS	15-Jan-2024	101.56	101.31	101.56	101.31	101.56	101.56	101.52	700	0.71	5	700	100.00
710GS2029	GS	15-Jan-2024	101.88	101.99	101.99	101.41	101.96	101.95	101.71	46901	47.71	33	40651	86.67
716GS2050	GS	15-Jan-2024	99.50	99.00	100.00	99.00	100.00	100.00	99.14	29	0.03	2	29	100.00
717GS2030	GS	15-Jan-2024	102.00	101.35	102.49	101.35	102.46	102.46	101.73	391	0.40	4	390	99.74
718GS2033	GS	15-Jan-2024	102.85	102.85	103.00	102.85	103.00	103.00	102.95	600	0.62	14	600	100.00
718GS2037	GS	15-Jan-2024	102.04	102.04	102.90	102.04	102.20	102.21	102.13	2704	2.76	9	2502	92.53
725GS2063	GS	15-Jan-2024	99.17	99.18	99.50	99.18	99.47	99.47	99.47	25259	25.13	53	24658	97.62
726GS2032	GS	15-Jan-2024	103.03	104.00	104.00	103.00	103.50	103.50	103.44	19031	19.68	15	19030	99.99
726GS2033	GS	15-Jan-2024	103.98	103.00	103.60	103.00	103.50	103.50	103.50	250225	258.99	18	250225	100.00
732GS2024	GS	15-Jan-2024	104.82	103.50	103.50	102.80	102.80	102.80	102.80	6101	6.27	9	6101	100.00
732GS2030	GS	15-Jan-2024	101.93	101.90	102.00	101.80	102.00	102.00	101.95	2600	2.65	8	2600	100.00
733GS2026	GS	15-Jan-2024	101.10	101.10	102.46	101.10	102.25	102.25	102.35	32563	33.33	21	32105	98.59
736GS2052	GS	15-Jan-2024	102.57	101.01	102.65	101.01	102.65	102.40	102.11	5581	5.70	9	4489	80.43
737GS2028	GS	15-Jan-2024	102.35	102.50	102.55	102.35	102.55	102.55	102.45	711	0.73	11	711	100.00
738GS2027	GS	15-Jan-2024	101.50	104.03	104.03	101.43	101.70	101.69	101.70	80498	81.87	43	80488	99.99
73GS2053	GS	15-Jan-2024	99.76	100.00	100.00	99.70	99.80	99.79	99.82	3451	3.44	8	3451	100.00
741GS2036	GS	15-Jan-2024	102.79	102.50	102.50	102.50	102.50	102.50	102.50	1000	1.03	1	1000	100.00
746GS2073	GS	15-Jan-2024	101.91	102.00	102.00	102.00	102.00	102.00	102.00	500	0.51	1	500	100.00
74GS2062	GS	15-Jan-2024	103.99	107.61	107.61	103.81	103.81	103.81	106.51	17	0.02	3	13	76.47
754GS2036	GS	15-Jan-2024	103.13	103.00	103.48	103.00	103.32	103.35	103.40	879473	909.38	281	857477	97.50
762GS2039	GS	15-Jan-2024	103.50	103.00	103.00	103.00	103.00	103.00	103.00	991	1.02	3	991	100.00
824GS2027	GS	15-Jan-2024	106.60	106.55	106.55	106.50	106.50	106.50	106.52	10255	10.92	6	10255	100.00
828GS2027	GS	15-Jan-2024	107.00	106.89	106.89	106.89	106.89	106.89	106.89	1100	1.18	1	1100	100.00
83GS2042	GS	15-Jan-2024	111.00	111.00	111.00	111.00	111.00	111.00	111.00	144	0.16	2	144	100.00
897GS2030	GS	15-Jan-2024	113.00	113.00	113.00	113.00	113.00	113.00	113.00	6500	7.35	1	6500	100.00
92GS2030	GS	15-Jan-2024	115.00	115.00	115.00	113.00	113.75	113.75	113.08	43001	48.63	7	40001	93.02
A2ZINFRA	BE	15-Jan-2024	14.25	14.00	14.20	14.00	14.20	14.20	14.05	212156	29.80	190	-	-
AAATECH	BE	15-Jan-2024	102.20	102.15	106.00	98.00	99.00	99.35	100.13	44739	44.80	420	-	-
AAKASH	BE	15-Jan-2024	10.20	10.00	10.05	10.00	10.00	10.00	10.03	235633	23.64	758	-	-
AAREYDRUGS	BE	15-Jan-2024	57.15	57.40	59.00	56.00	57.95	57.50	57.32	51500	29.52	502	-	-
AARON	EQ	15-Jan-2024	284.60	288.00	288.00	279.00	281.70	279.50	281.92	12591	35.50	1078	8583	68.17
AARTECH	EQ	15-Jan-2024	146.00	144.25	147.00	141.80	144.80	143.70	144.23	17454	25.17	1108	9318	53.39
AARTIDRUGS	EQ	15-Jan-2024	521.30	522.00	535.90	517.10	532.90	532.30	528.12	697388	3683.03	25257	344539	49.40
AARTIIND	EQ	15-Jan-2024	616.55	619.00	619.60	604.95	612.00	612.15	611.29	1066980	6522.38	33537	392599	36.80
AARTIPHARM	EQ	15-Jan-2024	534.20	539.50	539.50	520.35	527.85	524.75	526.44	148131	779.82	13130	65163	43.99
AARTISURF	EQ	15-Jan-2024	724.00	726.00	733.95	720.00	725.00	723.50	724.25	24627	178.36	2430	14586	59.23
AARTISURF	P1	15-Jan-2024	240.20	192.70	235.00	192.70	230.00	230.00	212.48	42	0.09	6	1	2.38
AARVEEDEN	EQ	15-Jan-2024	31.60	32.00	32.45	31.15	31.40	31.55	31.73	58332	18.51	428	36710	62.93
AARVI	EQ	15-Jan-2024	160.70	160.70	160.70	155.85	156.00	156.80	158.27	32926	52.11	881	25144	76.37
AATMAJ	SM	15-Jan-2024	42.40	43.00	43.00	42.00	42.00	42.05	42.62	46000	19.60	20	38000	82.61
AAVAS	EQ	15-Jan-2024	1591.55	1599.90	1625.00	1596.30	1606.00	1613.00	1610.70	116034	1868.96	12607	63214	54.48
ABAN	BE	15-Jan-2024	61.30	61.30	62.25	59.50	59.55	59.95	60.49	200378	121.20	1068	-	-
ABB	EQ	15-Jan-2024	4783.95	4809.00	4809.00	4725.00	4761.00	4752.90	4758.06	104057	4951.09	12696	33348	32.05
ABBOTINDIA	EQ	15-Jan-2024	25748.90	25700.00	26381.65	25700.00	26230.00	26210.45	26139.86	33616	8787.18	13608	5815	17.30
ABCAPITAL	EQ	15-Jan-2024	179.35	180.30	182.00	177.60	179.25	179.15	179.47	5994327	10758.29	39975	2751851	45.91
ABFRL	EQ	15-Jan-2024	233.00	233.25	234.40	228.10	231.10	230.85	230.81	3416114	7884.77	27258	1050046	30.74
ABMINTLLTD	BE	15-Jan-2024	56.00	54.10	58.70	54.10	55.85	55.85	57.77	501	0.29	20	-	-
ABSLAMC	EQ	15-Jan-2024	498.70	509.80	511.95	495.00	500.50	500.50	501.45	283194	1420.09	10211	158476	55.96
ABSLBANETF	EQ	15-Jan-2024	48.16	48.48	48.67	47.75	48.53	48.49	48.44	34373	16.65	593	19097	55.56
ABSLLIQUID	EQ	15-Jan-2024	999.99	999.99	1000.01	999.99	999.99	1000.00	1000.00	9084	90.84	24	5051	55.60
ABSLNN50ET	EQ	15-Jan-2024	56.43	56.00	56.87	56.00	56.77	56.66	56.45	9852	5.56	190	6483	65.80
ACC	EQ	15-Jan-2024	2332.40	2344.00	2344.00	2315.70	2321.85	2320.40	2328.07	136365	3174.68	10245	59104	43.34
ACCELYA	EQ	15-Jan-2024	1749.45	1849.10	2005.00	1825.00	1981.00	1945.15	1895.88	681108	12913.00	57639	128105	18.81
ACCENTMIC	SM	15-Jan-2024	321.20	325.00	325.00	300.50	307.00	303.20	309.54	207000	640.75	179	159000	76.81
ACCORD	ST	15-Jan-2024	25.10	25.10	25.10	25.10	25.10	25.10	25.10	2000	0.50	1	2000	100.00
ACCURACY	BE	15-Jan-2024	12.90	13.40	13.50	12.50	12.80	12.90	12.96	1176825	152.52	3850	-	-
ACE	EQ	15-Jan-2024	898.70	900.00	924.10	899.05	900.05	903.75	910.45	158436	1442.48	13344	70053	44.22
ACEINTEG	EQ	15-Jan-2024	42.05	43.85	43.85	40.35	41.55	41.40	41.78	20211	8.44	243	14973	74.08
ACI	EQ	15-Jan-2024	623.15	626.85	633.85	619.55	621.50	620.75	624.55	320653	2002.65	24626	143879	44.87
ACL	EQ	15-Jan-2024	129.00	129.20	130.20	127.00	128.45	128.90	128.41	43094	55.34	1359	26975	62.60
ACLGATI	EQ	15-Jan-2024	130.45	133.00	133.65	129.60	130.15	130.15	131.15	440143	577.26	5555	225278	51.18
ACSAL	SM	15-Jan-2024	61.00	63.00	66.65	63.00	65.00	65.00	64.73	219000	141.76	71	147000	67.12
ADANIENSOL	EQ	15-Jan-2024	1152.20	1158.40	1164.65	1127.05	1145.00	1148.00	1137.86	3399085	38676.69	79836	1761688	51.83
ADANIENT	EQ	15-Jan-2024	3104.10	3127.00	3130.00	3067.45	3091.30	3089.50	3095.46	1407007	43553.39	66077	354671	25.21
ADANIGREEN	EQ	15-Jan-2024	1710.70	1725.00	1727.10	1685.00	1690.80	1694.80	1701.05	687285	11691.07	30904	419071	60.97
ADANIPORTS	EQ	15-Jan-2024	1207.10	1214.00	1215.35	1189.10	1203.60	1203.10	1203.36	2825654	34002.67	97303	924257	32.71
ADANIPOWER	BE	15-Jan-2024	541.15	546.80	547.00	540.00	541.40	541.15	542.24	1077632	5843.32	25543	-	-
ADFFOODS	EQ	15-Jan-2024	200.45	201.60	202.35	199.00	199.55	199.80	200.26	82915	166.04	3486	53807	64.89
ADL	BE	15-Jan-2024	92.90	92.90	94.95	90.35	93.40	93.45	91.00	402	0.37	20	-	-
ADORWELD	EQ	15-Jan-2024	1565.70	1586.50	1586.85	1537.20	1550.95	1549.90	1559.92	16529	257.84	2708	11335	68.58
ADROITINFO	BE	15-Jan-2024	27.40	28.00	28.45	26.50	27.80	27.45	27.74	170655	47.35	599	-	-
ADSL	EQ	15-Jan-2024	174.05	175.90	194.90	166.00	188.50	191.85	181.64	3430510	6231.08	29709	1230965	35.88
ADVANIHOTR	EQ	15-Jan-2024	115.00	115.00	117.70	113.05	114.75	115.35	115.40	227282	262.28	3833	107032	47.09
ADVENZYMES	EQ	15-Jan-2024	364.95	365.00	367.90	364.45	367.25	366.90	366.05	113904	416.94	4477	66231	58.15
AEGISCHEM	EQ	15-Jan-2024	364.15	365.05	367.50	361.60	364.00	363.45	364.73	271069	988.66	11075	143361	52.89
AEROFLEX	EQ	15-Jan-2024	170.20	170.50	171.95	164.70	166.60	166.40	167.38	1101921	1844.37	20864	517350	46.95
AETHER	EQ	15-Jan-2024	886.25	888.50	893.45	877.45	881.00	881.75	885.42	76095	673.76	4399	36767	48.32
AFFLE	EQ	15-Jan-2024	1293.90	1299.95	1324.00	1296.55	1302.05	1304.20	1311.76	197525	2591.05	19892	103218	52.26
AGARIND	EQ	15-Jan-2024	951.85	959.40	990.00	941.25	975.05	981.45	970.70	62543	607.10	6454	31139	49.79
AGARWALFT	SM	15-Jan-2024	61.00	59.65	60.75	59.65	60.75	60.75	60.26	15000	9.04	5	15000	100.00
AGI	EQ	15-Jan-2024	868.45	874.00	875.95	847.05	852.00	851.90	855.75	121669	1041.18	8395	70284	57.77
AGNI	SM	15-Jan-2024	42.60	43.25	43.25	39.05	39.45	39.75	40.26	185000	74.49	36	145000	78.38
AGRITECH	EQ	15-Jan-2024	200.40	203.80	207.00	200.05	201.80	202.75	202.76	13897	28.18	609	9335	67.17
AGROPHOS	EQ	15-Jan-2024	46.55	46.65	47.35	45.80	46.00	45.95	46.22	83875	38.77	726	64063	76.38
AGSTRA	EQ	15-Jan-2024	118.20	121.50	121.50	115.60	116.85	116.70	117.66	668526	786.58	4347	435898	65.20
AGUL	ST	15-Jan-2024	70.50	71.00	71.00	71.00	71.00	71.00	71.00	2000	1.42	1	2000	100.00
AHL	EQ	15-Jan-2024	325.40	323.15	355.50	323.15	343.00	344.80	341.60	724352	2474.40	12780	218567	30.17
AHLADA	EQ	15-Jan-2024	150.50	152.80	154.20	146.15	147.60	147.10	148.40	62371	92.56	880	39570	63.44
AHLEAST	EQ	15-Jan-2024	152.15	147.35	168.00	147.35	165.90	166.05	161.94	237542	384.68	3999	129844	54.66
AHLUCONT	EQ	15-Jan-2024	827.15	839.10	839.15	794.75	801.05	799.50	805.29	62855	506.16	6217	36602	58.23
AIAENG	EQ	15-Jan-2024	3747.35	3767.10	3781.95	3685.65	3695.00	3708.80	3749.89	70367	2638.68	6537	57363	81.52
AIRAN	BE	15-Jan-2024	31.10	32.40	32.65	31.80	32.65	32.65	32.61	573464	186.99	1732	-	-
AIROLAM	EQ	15-Jan-2024	139.45	141.95	148.95	141.00	143.00	143.10	144.10	14263	20.55	955	5944	41.67
AIRTELPP	E1	15-Jan-2024	679.45	670.00	711.80	670.00	704.15	708.80	697.55	187987	1311.30	4745	105265	56.00
AISL	SM	15-Jan-2024	85.25	85.20	89.30	85.20	89.30	86.90	86.54	19200	16.62	16	18000	93.75
AJANTPHARM	EQ	15-Jan-2024	2177.60	2190.50	2269.45	2184.45	2254.00	2252.10	2226.21	85615	1905.97	13309	39033	45.59
AJMERA	EQ	15-Jan-2024	509.25	508.50	515.60	504.00	512.70	511.65	511.84	149316	764.25	8934	38510	25.79
AJOONI	BE	15-Jan-2024	7.00	7.00	7.10	6.85	6.95	6.85	6.95	664228	46.19	1708	-	-
AKANKSHA	ST	15-Jan-2024	91.50	96.05	96.05	95.50	96.05	96.05	96.02	220000	211.24	97	216000	98.18
AKASH	BE	15-Jan-2024	41.90	43.00	43.00	40.75	42.40	42.10	42.08	40757	17.15	337	-	-
AKG	EQ	15-Jan-2024	24.55	24.85	25.00	23.80	24.10	24.05	24.26	646636	156.87	1511	279459	43.22
AKI	BE	15-Jan-2024	29.95	29.35	29.35	29.35	29.35	29.35	29.35	12401	3.64	49	-	-
AKSHAR	BE	15-Jan-2024	4.80	4.85	5.00	4.80	4.95	4.95	4.89	7121773	347.95	5912	-	-
AKSHARCHEM	EQ	15-Jan-2024	296.15	298.00	301.00	290.40	294.45	293.35	294.61	22876	67.40	1128	12496	54.62
AKSHOPTFBR	BE	15-Jan-2024	13.70	13.70	14.00	13.25	13.45	13.45	13.50	437117	59.02	883	-	-
AKZOINDIA	EQ	15-Jan-2024	2661.50	2653.00	2741.00	2651.00	2690.00	2714.20	2699.28	19678	531.17	5432	12583	63.94
ALANKIT	BE	15-Jan-2024	23.60	23.15	23.15	23.15	23.15	23.15	23.15	784427	181.59	1622	-	-
ALBERTDAVD	EQ	15-Jan-2024	1097.15	1090.10	1127.00	1086.10	1090.50	1093.25	1109.52	24186	268.35	2450	16697	69.04
ALEMBICLTD	EQ	15-Jan-2024	93.75	94.80	100.80	94.15	98.30	97.80	98.45	8734589	8598.91	36538	2841974	32.54
ALICON	EQ	15-Jan-2024	966.15	966.15	992.85	939.00	960.00	959.45	964.71	62089	598.98	7324	18874	30.40
ALKALI	EQ	15-Jan-2024	139.90	141.95	141.95	137.00	138.60	138.40	138.04	24667	34.05	587	17242	69.90
ALKEM	EQ	15-Jan-2024	5048.70	5048.10	5054.35	4968.00	5034.80	5037.60	5026.45	227660	11443.22	24223	143148	62.88
ALKYLAMINE	EQ	15-Jan-2024	2480.60	2480.60	2488.05	2435.00	2442.00	2439.20	2449.41	53994	1322.53	9201	30742	56.94
ALLCARGO	EQ	15-Jan-2024	82.15	83.30	83.30	81.35	81.70	81.80	81.96	1583074	1297.51	9726	745462	47.09
ALLETEC	SM	15-Jan-2024	278.70	284.70	284.70	275.15	281.45	281.45	281.05	22400	62.95	28	16800	75.00
ALLSEC	EQ	15-Jan-2024	654.10	659.45	686.50	659.45	670.35	675.85	677.32	72650	492.07	5179	42968	59.14
ALMONDZ	BE	15-Jan-2024	117.95	117.95	123.80	117.90	123.80	123.70	122.61	157965	193.69	671	-	-
ALOKINDS	EQ	15-Jan-2024	34.50	35.15	35.85	33.80	34.10	34.05	34.54	28395773	9807.23	91898	15154024	53.37
ALPA	EQ	15-Jan-2024	107.30	107.95	108.05	105.30	106.10	105.90	106.16	117526	124.76	974	62528	53.20
ALPHAETF	EQ	15-Jan-2024	21.34	21.45	21.50	21.26	21.50	21.44	21.39	49704	10.63	260	39800	80.07
ALPHAGEO	EQ	15-Jan-2024	285.45	289.00	300.00	285.80	288.00	291.20	293.65	48627	142.79	2434	23769	48.88
ALPL30IETF	EQ	15-Jan-2024	243.40	243.40	245.48	242.68	244.15	244.97	244.65	36736	89.87	757	25427	69.22
ALPSINDUS	EQ	15-Jan-2024	2.50	2.50	2.50	2.40	2.40	2.40	2.42	31940	0.77	43	29940	93.74
AMBANIORG	SM	15-Jan-2024	132.95	132.45	132.95	132.45	132.95	132.95	132.51	9000	11.93	2	9000	100.00
AMBER	EQ	15-Jan-2024	3640.00	3601.10	3769.95	3562.05	3749.90	3750.10	3703.48	241192	8932.49	26448	112321	46.57
AMBICAAGAR	EQ	15-Jan-2024	30.50	31.15	31.90	30.35	30.75	30.95	31.05	50101	15.55	366	29077	58.04
AMBIKCO	EQ	15-Jan-2024	1839.15	1866.75	1866.75	1800.55	1827.00	1822.65	1823.28	20783	378.93	3116	10543	50.73
AMBUJACEM	EQ	15-Jan-2024	532.40	537.00	537.20	526.50	533.00	531.45	532.06	1838608	9782.43	37756	738013	40.14
AMDIND	BE	15-Jan-2024	72.30	72.90	75.90	72.50	74.00	73.25	74.05	19645	14.55	205	-	-
AMEYA	SM	15-Jan-2024	53.85	56.90	56.90	56.00	56.70	56.70	56.26	16000	9.00	8	16000	100.00
AMIABLE	SM	15-Jan-2024	84.95	85.95	85.95	85.95	85.95	85.95	85.95	1600	1.38	1	1600	100.00
AMIORG	EQ	15-Jan-2024	1154.60	1163.90	1163.90	1144.00	1154.50	1151.90	1154.30	96129	1109.62	9455	50367	52.40
AMJLAND	EQ	15-Jan-2024	41.75	41.15	42.90	41.00	41.50	41.80	41.71	103337	43.10	878	69538	67.29
AMNPLST	EQ	15-Jan-2024	218.10	218.35	218.70	208.00	208.75	209.10	210.71	17330	36.52	820	11130	64.22
AMRUTANJAN	EQ	15-Jan-2024	588.15	590.40	597.95	587.05	597.95	596.50	595.11	44905	267.23	3512	31481	70.11
ANANDRATHI	EQ	15-Jan-2024	2815.15	2722.00	2784.95	2678.20	2684.00	2687.50	2724.96	147261	4012.80	15633	78226	53.12
ANANTRAJ	EQ	15-Jan-2024	327.95	326.00	331.65	323.00	326.50	327.95	327.15	2053504	6717.96	24775	1245136	60.63
ANDHRAPAP	EQ	15-Jan-2024	591.60	595.05	631.00	588.10	627.75	624.75	619.26	600564	3719.03	35242	286356	47.68
ANDHRSUGAR	EQ	15-Jan-2024	115.25	115.55	116.85	113.40	115.30	115.05	115.12	267038	307.40	4730	142491	53.36
ANGELONE	EQ	15-Jan-2024	3795.40	3800.00	3895.00	3729.00	3845.00	3875.70	3826.92	431827	16525.67	65723	191101	44.25
ANIKINDS	BE	15-Jan-2024	50.70	50.50	51.50	50.40	51.45	51.00	50.94	12563	6.40	113	-	-
ANKITMETAL	BE	15-Jan-2024	5.10	5.00	5.00	5.00	5.00	5.00	5.00	25854	1.29	87	-	-
ANLON	SM	15-Jan-2024	265.00	265.10	273.95	258.00	269.45	269.45	267.85	6400	17.14	14	3600	56.25
ANMOL	EQ	15-Jan-2024	60.20	60.30	61.50	59.85	61.25	61.30	60.65	691450	419.40	2629	353047	51.06
ANNAPURNA	SM	15-Jan-2024	321.60	327.90	327.90	317.00	320.20	321.25	321.56	46000	147.92	70	38500	83.70
ANSALAPI	BZ	15-Jan-2024	10.65	10.15	10.15	10.15	10.15	10.15	10.15	36813	3.74	34	-	-
ANTGRAPHIC	BE	15-Jan-2024	1.65	1.60	1.60	1.60	1.60	1.60	1.60	455406	7.29	968	-	-
ANUP	EQ	15-Jan-2024	2857.10	2904.95	2910.00	2762.00	2815.00	2817.00	2805.13	24937	699.51	4666	16164	64.82
ANURAS	EQ	15-Jan-2024	959.65	960.50	965.90	950.10	950.50	952.75	956.03	52928	506.01	4521	29771	56.25
APARINDS	EQ	15-Jan-2024	5310.75	5270.10	5434.80	5270.10	5355.00	5349.15	5362.66	165437	8871.82	21609	81484	49.25
APCL	EQ	15-Jan-2024	213.20	216.40	216.40	211.30	212.75	212.25	213.10	23811	50.74	1206	12080	50.73
APCOTEXIND	EQ	15-Jan-2024	503.60	509.95	510.25	500.30	507.15	509.30	507.20	45413	230.34	3130	29212	64.33
APEX	EQ	15-Jan-2024	266.80	268.60	280.35	260.45	263.30	262.30	270.47	1368273	3700.83	32177	369147	26.98
APLAPOLLO	EQ	15-Jan-2024	1552.85	1554.90	1569.90	1537.50	1552.00	1554.60	1551.17	412574	6399.73	31350	264289	64.06
APLLTD	EQ	15-Jan-2024	880.55	900.00	965.00	890.05	940.00	943.55	935.51	2761132	25830.70	134634	768781	27.84
APOLLO	BE	15-Jan-2024	126.50	128.40	128.90	122.90	123.50	123.35	124.19	554370	688.50	6067	-	-
APOLLOHOSP	EQ	15-Jan-2024	5795.70	5835.00	5924.15	5804.00	5885.00	5896.40	5880.64	375458	22079.35	47299	209348	55.76
APOLLOPIPE	EQ	15-Jan-2024	680.20	682.00	699.90	678.00	690.00	697.85	692.82	122508	848.77	15146	75334	61.49
APOLLOTYRE	EQ	15-Jan-2024	468.65	471.95	473.65	467.25	472.30	472.30	470.80	1006054	4736.52	18839	358979	35.68
APOLSINHOT	EQ	15-Jan-2024	2525.65	2564.00	2565.65	2275.10	2291.00	2294.50	2323.94	56572	1314.70	6438	26445	46.75
APTECHT	EQ	15-Jan-2024	278.55	280.80	296.50	277.00	290.95	290.95	289.98	2409718	6987.79	45874	828239	34.37
APTUS	EQ	15-Jan-2024	345.40	345.40	351.35	343.40	346.50	347.10	346.91	712875	2473.02	19595	453922	63.67
ARABIAN	SM	15-Jan-2024	98.00	98.00	98.65	97.00	97.00	97.00	97.69	20000	19.54	10	18000	90.00
ARCHIDPLY	BE	15-Jan-2024	99.95	97.60	99.25	95.25	97.90	97.15	96.84	36031	34.89	305	-	-
ARCHIES	EQ	15-Jan-2024	30.25	31.00	33.25	30.70	33.25	33.25	32.52	1779737	578.71	4248	1040148	58.44
ARE&M	EQ	15-Jan-2024	802.45	813.00	823.75	810.00	814.90	815.30	817.83	686050	5610.75	26762	392605	57.23
ARENTERP	EQ	15-Jan-2024	45.25	46.70	46.70	44.15	45.00	44.25	44.67	9949	4.44	117	6093	61.24
ARHAM	SM	15-Jan-2024	229.60	244.00	244.00	222.25	223.00	223.00	227.20	14000	31.81	14	11000	78.57
ARIES	EQ	15-Jan-2024	217.05	217.80	222.30	214.45	217.00	217.25	217.55	114113	248.26	2468	68972	60.44
ARIHANTACA	SM	15-Jan-2024	171.15	171.10	171.10	165.00	165.00	165.00	167.21	6400	10.70	7	5600	87.50
ARIHANTCAP	EQ	15-Jan-2024	72.95	74.10	76.80	72.90	73.90	73.75	74.14	1080228	800.87	5509	709806	65.71
ARIHANTSUP	EQ	15-Jan-2024	337.75	339.00	347.90	322.80	339.80	340.65	337.02	188373	634.85	8374	88536	47.00
ARISTO	SM	15-Jan-2024	68.70	70.00	72.00	69.40	70.00	70.00	70.77	19200	13.59	12	11200	58.33
ARMANFIN	EQ	15-Jan-2024	2499.15	2533.00	2547.10	2468.00	2499.95	2492.85	2506.35	19062	477.76	3487	9190	48.21
AROGRANITE	EQ	15-Jan-2024	62.30	67.30	69.30	63.05	65.35	65.00	66.28	802008	531.59	3770	401152	50.02
ARROWGREEN	EQ	15-Jan-2024	426.05	427.00	444.25	427.00	434.50	435.60	435.29	100158	435.97	9028	56867	56.78
ARSHIYA	BE	15-Jan-2024	7.40	7.25	7.25	7.25	7.25	7.25	7.25	124224	9.01	149	-	-
ARSSINFRA	BE	15-Jan-2024	25.95	25.00	25.00	24.65	24.65	24.65	24.66	16259	4.01	34	-	-
ARTEMISMED	EQ	15-Jan-2024	187.65	189.50	189.50	183.75	184.95	185.95	185.49	206302	382.67	4451	123638	59.93
ARTNIRMAN	EQ	15-Jan-2024	80.75	84.75	84.75	77.05	84.75	84.40	83.27	35480	29.54	412	27235	76.76
ARVEE	BE	15-Jan-2024	165.00	164.00	164.50	160.05	160.15	160.15	161.41	2078	3.35	73	-	-
ARVIND	EQ	15-Jan-2024	294.35	286.45	298.00	286.15	294.30	294.55	291.88	1031846	3011.76	31674	528220	51.19
ARVINDFASN	EQ	15-Jan-2024	482.30	485.60	486.10	459.15	463.35	465.95	469.16	417649	1959.42	21697	190257	45.55
ARVSMART	EQ	15-Jan-2024	479.35	479.00	483.00	474.00	480.80	480.00	479.11	41119	197.01	3096	15276	37.15
ASAHIINDIA	EQ	15-Jan-2024	569.45	574.90	574.90	560.00	563.00	561.45	565.11	57537	325.15	4998	31966	55.56
ASAHISONG	EQ	15-Jan-2024	320.70	321.10	322.10	314.50	319.10	318.00	318.49	9423	30.01	395	7402	78.55
ASAL	EQ	15-Jan-2024	448.55	440.60	453.25	435.00	437.90	436.15	441.19	71775	316.66	7791	35781	49.85
ASALCBR	EQ	15-Jan-2024	508.75	529.60	529.60	511.00	515.00	514.85	518.23	112027	580.56	7664	53809	48.03
ASHAPURMIN	EQ	15-Jan-2024	419.35	426.90	440.00	415.30	436.95	436.35	429.84	329287	1415.41	5916	248994	75.62
ASHIANA	EQ	15-Jan-2024	311.35	317.55	323.80	304.00	308.75	307.35	314.80	658701	2073.56	29981	201691	30.62
ASHIMASYN	EQ	15-Jan-2024	21.45	21.65	22.00	19.40	20.15	20.15	20.49	1767720	362.18	4161	1013640	57.34
ASHOKA	EQ	15-Jan-2024	161.60	162.75	163.70	155.50	157.00	156.80	159.07	3528950	5613.51	35565	1712112	48.52
ASHOKAMET	BE	15-Jan-2024	27.05	27.10	27.10	26.00	26.15	26.20	26.29	152164	40.01	620	-	-
ASHOKLEY	EQ	15-Jan-2024	176.65	177.50	177.80	175.50	176.40	176.30	176.38	12534198	22108.00	68717	6364239	50.77
ASIANENE	EQ	15-Jan-2024	276.95	280.10	280.10	266.95	270.75	269.00	271.44	47596	129.20	1519	28287	59.43
ASIANHOTNR	BE	15-Jan-2024	193.65	195.00	203.30	195.00	203.30	203.30	199.85	2963	5.92	72	-	-
ASIANPAINT	EQ	15-Jan-2024	3277.80	3282.20	3287.20	3258.60	3280.00	3273.90	3268.89	728116	23801.32	71432	525949	72.23
ASIANTILES	EQ	15-Jan-2024	73.50	73.95	74.50	72.70	73.35	73.10	73.28	518259	379.78	3324	300771	58.03
ASKAUTOLTD	EQ	15-Jan-2024	287.35	288.90	290.50	283.55	286.00	285.15	286.30	263568	754.60	6241	133649	50.71
ASLIND	ST	15-Jan-2024	43.85	46.00	46.00	46.00	46.00	46.00	46.00	20000	9.20	5	20000	100.00
ASMS	BE	15-Jan-2024	20.45	20.85	20.85	20.85	20.85	20.85	20.85	23964	5.00	83	-	-
ASPINWALL	EQ	15-Jan-2024	319.85	319.85	324.00	308.10	315.00	317.55	314.61	53115	167.10	1064	26891	50.63
ASTEC	EQ	15-Jan-2024	1023.55	1027.50	1088.00	1015.20	1028.00	1025.95	1047.94	147995	1550.89	10660	97463	65.86
ASTERDM	EQ	15-Jan-2024	404.20	409.65	410.20	394.00	402.00	400.20	400.65	836721	3352.29	18494	656028	78.40
ASTRAL	EQ	15-Jan-2024	1811.85	1820.00	1823.85	1788.25	1802.35	1802.75	1801.91	719547	12965.61	38282	462257	64.24
ASTRAMICRO	EQ	15-Jan-2024	597.05	596.90	602.00	595.10	596.10	598.40	598.34	159712	955.62	8226	71074	44.50
ASTRAZEN	EQ	15-Jan-2024	6252.45	6260.55	6341.45	6131.00	6175.00	6194.50	6210.49	6273	389.58	1685	2399	38.24
ASTRON	EQ	15-Jan-2024	36.60	36.70	39.30	36.05	38.05	38.15	37.99	735356	279.39	2932	377722	51.37
ATALREAL	BE	15-Jan-2024	12.60	13.00	13.15	12.50	12.85	12.70	12.89	120840	15.57	410	-	-
ATAM	EQ	15-Jan-2024	205.40	209.05	214.80	205.95	213.45	213.10	211.85	78717	166.76	1950	52124	66.22
ATFL	EQ	15-Jan-2024	862.30	862.30	862.30	847.00	858.90	858.25	856.42	7792	66.73	853	4945	63.46
ATGL	EQ	15-Jan-2024	1058.50	1063.90	1064.65	1036.00	1039.75	1039.50	1044.32	1119817	11694.53	43367	588265	52.53
ATL	EQ	15-Jan-2024	73.70	74.25	74.90	71.05	72.00	72.05	72.57	1633141	1185.13	6510	973352	59.60
ATLANTAA	BE	15-Jan-2024	23.55	24.20	24.20	22.90	23.05	23.15	23.18	44525	10.32	233	-	-
ATUL	EQ	15-Jan-2024	6864.10	6855.00	6893.95	6800.00	6868.00	6869.55	6848.36	11394	780.30	2812	4790	42.04
ATULAUTO	EQ	15-Jan-2024	547.45	551.95	553.60	534.95	538.50	538.55	540.42	109363	591.02	4967	59149	54.09
AUBANK	EQ	15-Jan-2024	788.35	790.80	792.00	770.05	770.50	772.05	776.22	1416880	10998.07	45831	458680	32.37
AURDIS	SM	15-Jan-2024	303.30	303.30	312.00	295.00	307.90	307.90	303.07	6500	19.70	13	5500	84.62
AURIONPRO	BE	15-Jan-2024	2341.45	2341.45	2375.00	2280.10	2347.25	2325.15	2355.45	15361	361.82	1642	-	-
AUROIMPEX	SM	15-Jan-2024	100.40	101.00	101.75	96.10	100.70	100.70	99.19	75200	74.59	47	54400	72.34
AUROPHARMA	EQ	15-Jan-2024	1094.85	1100.00	1163.60	1097.35	1151.00	1149.65	1143.70	3335872	38152.26	111300	793441	23.79
AURUM	EQ	15-Jan-2024	161.45	161.45	166.95	153.55	157.30	155.50	158.63	301506	478.27	8435	179544	59.55
AURUMPP	E1	15-Jan-2024	96.70	99.00	102.75	91.95	93.00	92.95	97.65	37048	36.18	972	22305	60.21
AUSOMENT	BE	15-Jan-2024	78.25	79.20	82.05	78.75	81.60	81.45	80.46	12667	10.19	116	-	-
AUTOAXLES	EQ	15-Jan-2024	2225.05	2230.00	2245.00	2205.25	2240.85	2240.10	2235.33	36055	805.95	3920	27881	77.33
AUTOBEES	EQ	15-Jan-2024	189.89	190.84	191.73	189.35	190.25	190.70	190.22	105103	199.93	2116	68492	65.17
AUTOIETF	EQ	15-Jan-2024	189.71	191.47	191.47	189.47	190.22	190.18	189.89	25219	47.89	308	18932	75.07
AUTOIND	EQ	15-Jan-2024	133.70	135.15	135.40	131.55	132.15	134.00	133.48	117835	157.28	1630	65969	55.98
AVADHSUGAR	EQ	15-Jan-2024	639.00	640.00	642.75	633.65	633.65	634.40	637.04	53750	342.41	4894	23415	43.56
AVALON	EQ	15-Jan-2024	541.60	562.00	565.00	553.50	555.90	557.15	559.31	391007	2186.95	25974	165850	42.42
AVANTIFEED	EQ	15-Jan-2024	545.30	555.00	598.50	545.00	549.00	552.25	573.63	7789818	44684.81	156426	1128699	14.49
AVG	EQ	15-Jan-2024	430.90	460.00	461.00	436.35	450.20	455.90	449.42	262669	1180.50	4362	177730	67.66
AVONMORE	EQ	15-Jan-2024	89.95	91.15	99.65	90.00	95.25	95.85	96.06	129299	124.20	2271	58331	45.11
AVROIND	EQ	15-Jan-2024	132.25	134.85	136.00	126.20	128.30	127.85	130.87	82508	107.98	2070	42176	51.12
AVTNPL	EQ	15-Jan-2024	95.15	95.45	96.35	92.60	93.15	93.40	93.87	265874	249.58	3409	146836	55.23
AWHCL	EQ	15-Jan-2024	517.25	520.00	545.00	503.05	537.80	534.35	525.54	922370	4847.45	45132	215296	23.34
AWL	EQ	15-Jan-2024	367.60	369.00	369.55	362.40	363.50	363.45	364.84	1154682	4212.68	27823	719259	62.29
AXISBANK	EQ	15-Jan-2024	1120.35	1122.00	1130.45	1116.60	1120.50	1119.50	1121.23	6719079	75336.58	248969	4049161	60.26
AXISBNKETF	EQ	15-Jan-2024	485.04	478.10	490.22	478.10	490.22	489.93	487.94	1134	5.53	64	603	53.17
AXISBPSETF	EQ	15-Jan-2024	11.43	11.43	11.75	11.43	11.45	11.44	11.45	42458	4.86	786	25148	59.23
AXISCADES	EQ	15-Jan-2024	799.65	807.90	807.95	768.50	786.50	783.20	782.94	120549	943.83	4979	66294	54.99
AXISCETF	EQ	15-Jan-2024	97.64	98.05	98.25	97.51	98.23	98.13	97.90	12641	12.38	66	12582	99.53
AXISGOLD	EQ	15-Jan-2024	53.12	53.66	53.66	53.32	53.41	53.38	53.43	136307	72.83	1516	106791	78.35
AXISHCETF	EQ	15-Jan-2024	110.84	113.60	113.60	110.45	112.32	112.09	111.67	5493	6.13	139	4084	74.35
AXISILVER	EQ	15-Jan-2024	72.79	73.98	73.98	73.02	73.50	73.52	73.46	17454	12.82	285	14180	81.24
AXISNIFTY	EQ	15-Jan-2024	234.77	237.00	237.75	234.50	236.90	236.88	236.42	12285	29.04	368	9691	78.88
AXISTECETF	EQ	15-Jan-2024	381.91	389.37	396.40	388.60	389.01	389.71	390.49	46133	180.14	212	42306	91.70
AXITA	EQ	15-Jan-2024	31.65	31.90	32.15	31.15	31.50	31.40	31.57	2404159	758.96	7815	1037792	43.17
AXSENSEX	EQ	15-Jan-2024	73.29	85.00	85.00	73.29	73.72	73.75	73.72	1686	1.24	76	1427	84.64
AYMSYNTEX	EQ	15-Jan-2024	82.35	83.00	83.25	78.30	79.50	79.65	80.02	114518	91.64	1556	73235	63.95
AZAD	EQ	15-Jan-2024	689.80	695.00	696.20	680.20	686.00	685.20	686.11	293051	2010.66	16794	121780	41.56
BABAFP	SM	15-Jan-2024	67.80	68.25	68.95	67.40	67.85	67.70	67.80	43200	29.29	27	30400	70.37
BAFNAPH	BE	15-Jan-2024	100.00	102.00	102.00	97.05	101.00	98.40	98.49	2819	2.78	59	-	-
BAGFILMS	BE	15-Jan-2024	13.10	13.30	13.70	13.00	13.50	13.45	13.40	857212	114.89	1891	-	-
BAHETI	SM	15-Jan-2024	205.65	214.15	214.15	201.90	201.90	202.95	208.37	32250	67.20	40	27750	86.05
BAIDFIN	EQ	15-Jan-2024	26.05	28.00	31.25	27.90	31.15	30.70	29.99	3790574	1136.94	11040	1469381	38.76
BAJAJ-AUTO	EQ	15-Jan-2024	7301.95	7364.00	7419.00	7304.05	7335.00	7332.10	7342.90	440410	32338.85	90088	212491	48.25
BAJAJCON	EQ	15-Jan-2024	226.30	227.40	228.20	220.95	223.90	223.75	224.26	679056	1522.82	18771	369522	54.42
BAJAJELEC	EQ	15-Jan-2024	1038.80	1055.00	1058.80	1015.10	1030.00	1031.90	1031.41	103898	1071.62	10665	54802	52.75
BAJAJFINSV	EQ	15-Jan-2024	1651.90	1655.00	1664.15	1630.05	1632.00	1632.40	1639.00	1089891	17863.36	76156	582090	53.41
BAJAJHCARE	EQ	15-Jan-2024	370.00	374.05	374.05	364.50	366.50	365.55	366.25	77548	284.02	5554	47255	60.94
BAJAJHIND	EQ	15-Jan-2024	27.75	28.00	28.15	27.30	27.55	27.40	27.54	8655749	2383.62	16315	5669993	65.51
BAJAJHLDNG	EQ	15-Jan-2024	8051.55	8090.00	8250.00	8081.80	8199.80	8222.80	8203.49	33759	2769.42	7736	17718	52.48
BAJEL	EQ	15-Jan-2024	153.60	156.95	169.40	155.00	165.00	164.95	161.91	4161637	6738.31	30542	2257900	54.26
BAJFINANCE	EQ	15-Jan-2024	7661.05	7697.95	7697.95	7454.00	7477.00	7478.00	7524.95	997220	75040.34	107746	549164	55.07
BALAJITELE	EQ	15-Jan-2024	92.85	93.90	96.30	90.30	95.75	95.90	93.33	1261709	1177.55	7479	465622	36.90
BALAMINES	EQ	15-Jan-2024	2554.35	2580.00	2587.70	2498.05	2509.15	2504.60	2522.28	64258	1620.77	9608	27805	43.27
BALAXI	EQ	15-Jan-2024	440.35	440.40	446.05	434.20	440.00	443.25	441.80	4616	20.39	233	3155	68.35
BALKRISHNA	EQ	15-Jan-2024	40.05	40.35	47.40	39.10	42.80	43.25	43.83	526668	230.83	3486	190052	36.09
BALKRISIND	EQ	15-Jan-2024	2631.90	2654.85	2706.40	2605.05	2640.00	2679.10	2664.82	330871	8817.11	20028	175560	53.06
BALMLAWRIE	EQ	15-Jan-2024	256.45	256.85	265.60	250.35	257.25	258.00	258.96	3253857	8426.18	39163	1085841	33.37
BALPHARMA	EQ	15-Jan-2024	117.20	117.95	121.45	113.95	117.50	117.55	118.47	183820	217.77	2356	80205	43.63
BALRAMCHIN	EQ	15-Jan-2024	391.10	392.95	394.00	389.30	390.45	391.30	391.04	1244306	4865.74	16354	562877	45.24
BANARBEADS	EQ	15-Jan-2024	101.30	103.00	104.00	98.25	99.40	99.65	100.99	26130	26.39	612	17275	66.11
BANARISUG	EQ	15-Jan-2024	2547.20	2577.00	2619.95	2536.85	2598.00	2607.00	2594.18	3848	99.82	537	2434	63.25
BANCOINDIA	EQ	15-Jan-2024	690.75	690.00	693.40	682.00	687.00	685.95	686.62	77798	534.18	11225	32435	41.69
BANDHANBNK	EQ	15-Jan-2024	230.15	231.50	233.50	230.00	231.20	231.00	231.46	7817434	18094.25	51088	3193946	40.86
BANG	BE	15-Jan-2024	60.80	63.80	63.80	63.80	63.80	63.80	63.80	38026	24.26	81	-	-
BANKA	BE	15-Jan-2024	132.45	135.00	136.00	126.55	130.00	130.80	131.52	54449	71.61	480	-	-
BANKBARODA	EQ	15-Jan-2024	229.90	230.70	233.25	228.65	231.20	231.10	230.68	12678381	29246.30	90306	4266283	33.65
BANKBEES	EQ	15-Jan-2024	486.21	487.02	491.20	487.01	491.20	490.49	489.59	442665	2167.23	6260	337654	76.28
BANKETF	EQ	15-Jan-2024	477.99	481.08	483.28	478.59	483.23	482.38	480.68	3602	17.31	87	2693	74.76
BANKIETF	EQ	15-Jan-2024	48.17	49.60	49.60	48.23	48.77	48.60	48.49	48847	23.69	545	23959	49.05
BANKINDIA	EQ	15-Jan-2024	129.10	129.90	133.20	127.40	130.45	130.90	130.25	54780976	71351.82	149937	27010781	49.31
BANSWRAS	EQ	15-Jan-2024	164.35	165.35	168.85	162.65	165.00	164.10	164.95	70626	116.50	3113	41310	58.49
BARBEQUE	EQ	15-Jan-2024	630.15	633.25	637.40	625.20	626.85	626.75	628.27	56272	353.54	4106	27887	49.56
BASF	EQ	15-Jan-2024	2988.70	2988.70	3019.80	2955.05	3009.80	3000.90	2992.80	21383	639.95	2759	14267	66.72
BASILIC	SM	15-Jan-2024	448.65	450.25	464.10	430.00	430.00	434.25	441.46	138000	609.22	112	97200	70.43
BASML	EQ	15-Jan-2024	54.80	54.75	55.05	53.70	54.45	54.65	54.63	550884	300.95	2541	329171	59.75
BATAINDIA	EQ	15-Jan-2024	1576.00	1590.00	1592.80	1573.10	1580.85	1581.05	1580.79	168687	2666.59	10979	92461	54.81
BAYERCROP	EQ	15-Jan-2024	5797.35	5841.60	5879.95	5750.00	5810.00	5783.30	5815.69	6965	405.06	2623	3402	48.84
BBETF0432	EQ	15-Jan-2024	1106.85	1106.07	1107.99	1106.06	1107.99	1107.99	1106.78	2512	27.80	41	1794	71.42
BBL	EQ	15-Jan-2024	4652.25	4750.00	4775.00	4515.00	4525.05	4534.90	4623.80	98313	4545.80	17205	37842	38.49
BBNPPGOLD	EQ	15-Jan-2024	62.10	62.05	62.40	61.40	62.40	62.35	62.14	1785	1.11	25	1774	99.38
BBOX	BE	15-Jan-2024	297.35	312.20	312.20	290.00	299.00	300.10	305.87	147694	451.75	1033	-	-
BBTC	EQ	15-Jan-2024	1651.75	1660.05	1679.95	1635.15	1656.00	1654.15	1659.62	154683	2567.15	12669	51029	32.99
BBTCL	EQ	15-Jan-2024	272.50	268.60	273.30	265.00	270.60	270.05	270.06	8451	22.82	465	5092	60.25
BCG	EQ	15-Jan-2024	21.00	21.00	21.15	20.15	20.35	20.30	20.41	24686342	5039.02	32724	12473145	50.53
BCLIND	EQ	15-Jan-2024	73.35	73.65	74.55	71.40	72.30	72.15	72.34	937934	678.47	7070	536401	57.19
BCONCEPTS	BE	15-Jan-2024	776.30	813.00	815.10	780.05	815.00	807.45	812.05	28380	230.46	661	-	-
BDL	EQ	15-Jan-2024	1726.60	1737.30	1779.45	1717.50	1754.95	1755.70	1746.37	773097	13501.13	39429	271530	35.12
BEARDSELL	BE	15-Jan-2024	47.35	48.65	48.95	46.05	47.00	46.80	47.47	63812	30.29	383	-	-
BECTORFOOD	EQ	15-Jan-2024	1192.85	1199.00	1204.60	1173.25	1200.40	1199.50	1190.91	118438	1410.49	14057	75120	63.43
BEDMUTHA	EQ	15-Jan-2024	215.55	211.30	226.30	211.30	219.05	218.95	220.76	46336	102.29	756	34443	74.33
BEL	EQ	15-Jan-2024	183.50	184.90	189.90	184.10	188.85	188.65	187.59	24570393	46090.64	136428	11666725	47.48
BEML	EQ	15-Jan-2024	3214.10	3228.00	3234.85	3108.05	3133.00	3136.00	3166.61	235864	7468.90	23099	112318	47.62
BEPL	EQ	15-Jan-2024	114.60	115.00	117.45	112.45	116.15	116.15	115.19	4083125	4703.27	26548	1305565	31.97
BERGEPAINT	EQ	15-Jan-2024	595.80	598.35	605.80	596.25	603.75	602.75	601.38	700739	4214.11	22560	280389	40.01
BETA	SM	15-Jan-2024	1434.90	1435.50	1459.00	1426.35	1440.00	1443.00	1441.38	2200	31.71	17	1600	72.73
BEWLTD	SM	15-Jan-2024	1381.40	1381.00	1449.00	1380.00	1440.00	1435.20	1408.09	6750	95.05	37	6250	92.59
BFINVEST	EQ	15-Jan-2024	552.15	554.50	566.60	538.30	544.00	541.65	551.59	89015	491.00	7039	38689	43.46
BFSI	EQ	15-Jan-2024	21.66	21.60	21.95	21.56	21.80	21.82	21.78	206692	45.02	889	148541	71.87
BFUTILITIE	EQ	15-Jan-2024	608.60	620.00	624.00	601.10	607.40	605.45	612.42	251975	1543.15	6026	122732	48.71
BGLOBAL	BZ	15-Jan-2024	3.15	3.30	3.30	3.30	3.30	3.30	3.30	3068	0.10	11	-	-
BGRENERGY	EQ	15-Jan-2024	91.65	97.40	98.20	95.05	97.00	97.20	96.50	1789977	1727.26	15296	752479	42.04
BHAGCHEM	EQ	15-Jan-2024	1506.20	1528.20	1528.20	1500.05	1505.00	1504.70	1508.65	2147	32.39	188	1803	83.98
BHAGERIA	EQ	15-Jan-2024	165.40	166.70	166.70	158.55	162.65	162.40	162.87	87293	142.17	4733	46566	53.34
BHAGYANGR	EQ	15-Jan-2024	101.80	102.15	106.00	97.60	99.45	99.15	101.01	188155	190.06	3222	79911	42.47
BHANDARI	EQ	15-Jan-2024	8.20	8.95	9.00	8.70	9.00	9.00	8.95	868646	77.74	974	689890	79.42
BHARATFORG	EQ	15-Jan-2024	1253.20	1260.00	1264.70	1248.15	1259.90	1257.40	1256.60	430152	5405.30	26855	206556	48.02
BHARATGEAR	EQ	15-Jan-2024	121.50	122.55	128.65	121.65	127.00	127.15	126.76	324970	411.92	3554	175406	53.98
BHARATRAS	EQ	15-Jan-2024	9341.10	9338.60	10073.00	9280.05	9858.00	9834.35	9848.27	18136	1786.08	4857	7235	39.89
BHARATWIRE	EQ	15-Jan-2024	395.15	393.95	399.15	383.00	393.20	396.00	391.72	591469	2316.92	14278	235580	39.83
BHARTIARTL	EQ	15-Jan-2024	1076.35	1078.05	1104.70	1074.55	1100.00	1102.40	1090.04	3312897	36111.85	141776	1911465	57.70
BHEL	EQ	15-Jan-2024	196.45	204.50	204.50	199.00	201.40	201.25	201.53	39361703	79327.53	180455	16368375	41.58
BIGBLOC	EQ	15-Jan-2024	193.85	195.05	196.15	188.05	192.45	193.00	191.41	285848	547.14	10803	106732	37.34
BIKAJI	EQ	15-Jan-2024	583.05	583.05	587.45	571.15	581.00	580.65	579.96	205533	1192.01	9371	94112	45.79
BIL	BE	15-Jan-2024	309.35	310.55	314.00	302.00	306.00	305.80	308.47	4645	14.33	113	-	-
BINANIIND	BE	15-Jan-2024	20.60	21.00	21.00	20.90	20.90	20.90	20.99	51080	10.72	101	-	-
BIOCON	EQ	15-Jan-2024	274.20	275.70	283.00	273.80	280.50	281.10	279.94	4445241	12444.06	41354	1471843	33.11
BIOFILCHEM	EQ	15-Jan-2024	58.35	58.35	60.00	57.15	57.50	57.40	57.86	44942	26.00	744	28829	64.15
BIRET	RR	15-Jan-2024	251.95	251.95	253.90	249.00	250.49	250.38	251.25	139929	351.57	2147	112288	80.25
BIRLACABLE	EQ	15-Jan-2024	278.10	280.00	280.00	272.05	274.50	273.95	275.04	75439	207.49	2384	42355	56.14
BIRLACORPN	EQ	15-Jan-2024	1430.05	1438.00	1465.00	1432.50	1450.40	1452.80	1449.80	74990	1087.20	11257	35254	47.01
BIRLAMONEY	EQ	15-Jan-2024	140.00	139.05	141.80	134.20	138.25	137.60	137.63	2159199	2971.69	21888	636419	29.47
BKMINDST	BZ	15-Jan-2024	1.70	1.75	1.75	1.75	1.75	1.75	1.75	48711	0.85	38	-	-
BLAL	EQ	15-Jan-2024	218.00	220.00	221.30	210.70	212.20	212.15	214.88	434368	933.38	11321	234414	53.97
BLBLIMITED	EQ	15-Jan-2024	22.85	23.05	23.20	22.50	22.55	22.55	22.83	309085	70.55	819	186842	60.45
BLISSGVS	EQ	15-Jan-2024	124.75	125.85	134.50	125.00	132.50	131.95	131.37	1222497	1605.98	8499	591978	48.42
BLKASHYAP	EQ	15-Jan-2024	69.95	70.05	71.50	68.25	69.90	68.75	69.20	1128229	780.76	5446	585879	51.93
BLS	EQ	15-Jan-2024	374.15	378.50	393.90	378.45	391.00	391.65	388.19	6692767	25980.62	98654	2296777	34.32
BLUECHIP	BE	15-Jan-2024	2.65	2.60	2.60	2.60	2.60	2.60	2.60	143236	3.72	245	-	-
BLUECOAST	BE	15-Jan-2024	5.65	5.90	5.90	5.40	5.85	5.85	5.55	5363	0.30	19	-	-
BLUEDART	EQ	15-Jan-2024	7331.05	7331.05	7367.95	7232.00	7290.10	7267.30	7298.98	5768	421.01	1657	3006	52.12
BLUEJET	EQ	15-Jan-2024	378.00	378.45	380.40	362.00	364.80	363.55	367.81	450788	1658.02	7751	343567	76.21
BLUESTARCO	EQ	15-Jan-2024	1022.25	1025.35	1075.10	1025.35	1065.00	1062.35	1054.55	299562	3159.04	25614	123919	41.37
BMETRICS	SM	15-Jan-2024	118.75	118.75	118.75	117.05	117.10	117.10	117.84	3600	4.24	9	2800	77.78
BODALCHEM	EQ	15-Jan-2024	85.70	85.70	87.10	84.10	86.25	86.25	85.80	952530	817.27	6375	430073	45.15
BOHRAIND	BE	15-Jan-2024	28.00	27.45	27.45	27.45	27.45	27.45	27.45	9687	2.66	62	-	-
BOMDYEING	EQ	15-Jan-2024	159.45	160.30	165.90	159.45	162.10	162.00	163.09	4639498	7566.78	33993	2436658	52.52
BOROLTD	EQ	15-Jan-2024	352.10	353.55	356.95	344.80	345.95	345.50	350.13	122006	427.18	7152	69852	57.25
BORORENEW	EQ	15-Jan-2024	506.10	506.10	512.90	487.60	494.30	491.20	493.90	1112949	5496.91	40504	423126	38.02
BOSCHLTD	EQ	15-Jan-2024	23229.65	23353.80	23477.00	23105.40	23451.10	23400.15	23363.08	19671	4595.75	7825	9431	47.94
BPCL	EQ	15-Jan-2024	458.25	460.00	463.50	455.65	460.50	459.95	459.97	5204191	23937.59	78053	2331916	44.81
BPL	BE	15-Jan-2024	92.70	92.70	92.90	89.60	90.45	90.20	90.98	111787	101.71	640	-	-
BRIGADE	EQ	15-Jan-2024	971.75	976.80	980.75	960.00	966.00	971.65	970.73	187761	1822.65	14927	98022	52.21
BRIGHT	ST	15-Jan-2024	7.15	7.35	7.50	7.20	7.35	7.35	7.43	651000	48.40	182	639000	98.16
BRITANNIA	EQ	15-Jan-2024	5151.10	5159.95	5228.00	5119.00	5215.00	5177.35	5169.65	400069	20682.15	37089	291406	72.84
BRITANNIA	N3	15-Jan-2024	29.56	29.57	29.70	29.56	29.59	29.59	29.57	19736	5.84	83	19636	99.49
BRNL	EQ	15-Jan-2024	62.75	64.20	65.50	63.10	63.60	64.05	64.35	227678	146.51	3125	124162	54.53
BROOKS	EQ	15-Jan-2024	171.50	174.30	174.95	165.10	169.50	166.75	169.59	78933	133.86	2713	49630	62.88
BSE	EQ	15-Jan-2024	2237.10	2237.10	2259.00	2206.25	2248.00	2238.35	2242.69	1317601	29549.74	47616	1054794	80.05
BSE500IETF	EQ	15-Jan-2024	33.05	33.29	33.69	32.91	33.35	33.34	33.33	1798267	599.29	1286	1093882	60.83
BSHSL	EQ	15-Jan-2024	270.60	274.95	275.00	270.05	274.80	273.80	272.35	59053	160.83	1125	42949	72.73
BSL	EQ	15-Jan-2024	213.40	217.85	217.85	209.55	212.00	211.30	212.03	15704	33.30	648	9113	58.03
BSLGOLDETF	EQ	15-Jan-2024	55.77	56.27	56.40	55.63	56.15	56.17	56.09	30016	16.84	512	15722	52.38
BSLNIFTY	EQ	15-Jan-2024	24.85	24.55	25.25	24.55	25.10	25.08	25.05	105770	26.50	3430	65224	61.67
BSLSENETFG	EQ	15-Jan-2024	71.16	71.90	71.90	69.55	71.90	71.76	71.47	4398	3.14	131	3833	87.15
BSOFT	EQ	15-Jan-2024	786.70	798.00	804.80	777.05	787.50	786.25	789.30	2923562	23075.53	70287	975316	33.36
BTML	EQ	15-Jan-2024	211.45	212.55	213.00	193.20	194.00	197.80	205.96	326612	672.69	5271	184641	56.53
BURNPUR	BE	15-Jan-2024	6.70	7.00	7.00	7.00	7.00	7.00	7.00	248249	17.38	157	-	-
BUTTERFLY	EQ	15-Jan-2024	1046.60	1062.30	1067.95	1033.05	1039.95	1037.90	1043.94	18218	190.19	1776	13520	74.21
BVCL	BE	15-Jan-2024	55.45	55.45	56.00	53.20	54.30	54.65	54.22	17634	9.56	166	-	-
BYKE	BE	15-Jan-2024	72.75	74.20	74.20	74.00	74.05	74.05	74.16	161563	119.82	289	-	-
CADSYS	SM	15-Jan-2024	237.35	232.50	241.20	226.00	238.00	236.70	234.19	34000	79.62	33	20000	58.82
CALSOFT	BE	15-Jan-2024	18.30	18.75	19.20	18.40	19.00	18.70	18.79	38935	7.32	159	-	-
CAMLINFINE	EQ	15-Jan-2024	133.50	134.30	134.45	132.00	132.40	132.30	132.66	599222	794.91	5004	410361	68.48
CAMPUS	EQ	15-Jan-2024	286.40	287.70	289.00	284.60	285.65	285.35	286.80	591148	1695.42	14240	258076	43.66
CAMS	EQ	15-Jan-2024	2839.20	2851.00	2860.00	2833.75	2850.00	2849.95	2845.32	322982	9189.87	36757	241508	74.77
CANARYS	SM	15-Jan-2024	43.55	43.90	43.90	43.00	43.10	43.10	43.23	152000	65.71	38	120000	78.95
CANBK	EQ	15-Jan-2024	462.25	465.75	468.35	462.40	465.30	465.40	465.34	3470549	16149.98	39524	1181469	34.04
CANFINHOME	EQ	15-Jan-2024	767.30	770.00	773.00	753.00	765.00	763.90	763.78	678182	5179.85	25014	301426	44.45
CANTABIL	EQ	15-Jan-2024	257.45	259.95	276.50	257.10	276.10	272.85	265.73	837452	2225.38	27083	427541	51.05
CAPACITE	EQ	15-Jan-2024	281.10	283.90	284.45	275.30	277.70	278.40	279.02	1148258	3203.82	21490	535848	46.67
CAPLIPOINT	EQ	15-Jan-2024	1442.15	1447.00	1461.00	1420.00	1456.00	1457.50	1446.98	83547	1208.90	9637	32936	39.42
CAPTRUST	EQ	15-Jan-2024	116.25	115.05	118.80	114.00	114.00	114.35	115.16	23859	27.48	497	14464	60.62
CARBORUNIV	EQ	15-Jan-2024	1164.45	1160.00	1195.00	1155.05	1184.00	1185.40	1181.86	139417	1647.72	19059	75191	53.93
CAREERP	EQ	15-Jan-2024	235.45	230.00	244.75	230.00	234.10	234.85	237.39	111786	265.36	1598	78248	70.00
CARERATING	EQ	15-Jan-2024	975.85	980.75	982.00	955.15	964.00	963.40	966.99	35623	344.47	6367	17077	47.94
CARTRADE	EQ	15-Jan-2024	699.10	701.00	705.05	686.80	691.45	690.00	691.36	86336	596.89	10184	41783	48.40
CARYSIL	EQ	15-Jan-2024	854.00	868.00	868.00	822.60	841.00	838.15	847.76	71443	605.67	6982	37112	51.95
CASTROLIND	EQ	15-Jan-2024	177.75	178.85	180.00	176.15	177.30	177.60	177.72	2337026	4153.39	21368	934292	39.98
CBAZAAR	SM	15-Jan-2024	30.50	31.00	31.80	30.10	30.10	30.10	30.93	64000	19.79	8	56000	87.50
CCHHL	EQ	15-Jan-2024	15.45	15.70	16.50	15.60	15.95	16.05	16.11	956211	154.06	2674	492411	51.50
CCL	EQ	15-Jan-2024	642.85	647.90	648.00	631.00	635.00	635.30	638.14	81702	521.37	7155	32485	39.76
CDSL	EQ	15-Jan-2024	1852.90	1863.15	1868.65	1842.00	1846.00	1845.75	1850.02	290604	5376.23	23557	145567	50.09
CEATLTD	EQ	15-Jan-2024	2490.75	2491.35	2508.95	2466.00	2498.00	2494.60	2490.77	67774	1688.10	7610	33516	49.45
CELEBRITY	BE	15-Jan-2024	18.15	18.40	18.50	18.00	18.35	18.20	18.31	125907	23.05	288	-	-
CELLECOR	SM	15-Jan-2024	313.25	313.60	318.90	306.00	309.00	313.45	312.53	55200	172.52	46	38400	69.57
CELLO	EQ	15-Jan-2024	900.55	909.95	912.00	893.10	902.60	902.20	904.30	163673	1480.10	10123	82691	50.52
CELLPOINT	SM	15-Jan-2024	48.30	55.20	55.20	50.35	51.20	50.95	51.56	87600	45.17	72	62400	71.23
CENTENKA	EQ	15-Jan-2024	477.85	477.85	489.95	470.95	478.90	478.80	479.64	118706	569.36	8943	42368	35.69
CENTEXT	EQ	15-Jan-2024	24.45	25.80	26.70	24.10	25.20	25.05	25.25	3121976	788.26	10260	1681923	53.87
CENTRALBK	EQ	15-Jan-2024	51.90	52.25	53.80	51.90	52.50	52.55	52.74	33275996	17548.49	43728	12866601	38.67
CENTRUM	EQ	15-Jan-2024	34.90	34.90	34.90	33.50	34.15	34.25	34.13	1565424	534.31	5688	625986	39.99
CENTUM	EQ	15-Jan-2024	1487.45	1500.00	1529.90	1461.75	1462.00	1475.75	1494.63	14256	213.07	3019	7636	53.56
CENTURYPLY	EQ	15-Jan-2024	771.95	785.00	785.80	767.00	768.00	769.65	771.04	90637	698.85	6122	49346	54.44
CENTURYTEX	EQ	15-Jan-2024	1492.70	1492.00	1519.90	1430.10	1443.00	1449.65	1465.20	261739	3834.99	8298	184649	70.55
CERA	EQ	15-Jan-2024	8017.50	8100.00	8118.85	8029.10	8080.00	8050.20	8062.94	19399	1564.13	6965	12503	64.45
CEREBRAINT	BE	15-Jan-2024	7.35	7.35	7.40	7.20	7.20	7.20	7.25	221801	16.07	430	-	-
CESC	EQ	15-Jan-2024	140.70	141.80	141.80	139.00	140.50	140.25	140.14	4785040	6705.52	30776	2091752	43.71
CGCL	EQ	15-Jan-2024	846.15	847.00	884.80	803.20	820.00	813.20	837.18	568352	4758.10	27444	135378	23.82
CGPOWER	EQ	15-Jan-2024	460.65	462.45	463.40	454.10	456.25	457.75	457.99	1125406	5154.28	41263	669814	59.52
CHALET	EQ	15-Jan-2024	749.10	755.00	759.25	732.75	734.50	740.15	740.68	178215	1320.00	24908	84889	47.63
CHAMBLFERT	EQ	15-Jan-2024	383.75	383.80	386.20	380.05	385.90	385.65	384.31	2730485	10493.63	25462	1549088	56.73
CHAVDA	SM	15-Jan-2024	113.65	116.55	121.80	114.05	115.45	115.30	116.43	732000	852.27	267	340000	46.45
CHEMBOND	EQ	15-Jan-2024	585.95	590.00	590.00	577.15	580.00	580.80	581.51	17916	104.18	1797	11468	64.01
CHEMCON	EQ	15-Jan-2024	289.85	290.35	293.20	284.00	285.30	284.85	286.94	88479	253.88	4917	45429	51.34
CHEMFAB	EQ	15-Jan-2024	400.50	400.50	413.60	400.50	405.50	405.90	408.23	37109	151.49	3899	16026	43.19
CHEMPLASTS	EQ	15-Jan-2024	499.80	500.00	506.05	491.00	496.50	496.60	498.90	213902	1067.16	8839	159324	74.48
CHENNPETRO	EQ	15-Jan-2024	833.65	836.00	908.00	833.65	838.00	837.30	859.58	3315134	28496.25	83024	725818	21.89
CHEVIOT	EQ	15-Jan-2024	1475.20	1475.00	1507.05	1468.55	1496.90	1493.10	1492.18	8304	123.91	1905	3508	42.24
CHOICEIN	EQ	15-Jan-2024	535.95	539.95	554.80	539.95	551.00	551.15	549.51	1362108	7484.98	28754	497787	36.55
CHOLAFIN	EQ	15-Jan-2024	1246.50	1258.00	1289.70	1253.45	1279.30	1278.25	1278.12	2266938	28974.11	87248	1334029	58.85
CHOLAFIN	N0	15-Jan-2024	1047.01	1047.77	1047.77	1047.77	1047.77	1047.77	1047.77	100	1.05	2	100	100.00
CHOLAFIN	N2	15-Jan-2024	1031.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	25	0.26	1	25	100.00
CHOLAFIN	N7	15-Jan-2024	1199.00	1010.00	1195.00	1010.00	1195.00	1195.00	1015.50	101	1.03	2	101	100.00
CHOLAFIN	NC	15-Jan-2024	997.00	980.05	980.05	980.05	980.05	980.05	980.05	10	0.10	1	10	100.00
CHOLAHLDNG	EQ	15-Jan-2024	1016.10	1013.15	1029.00	1013.00	1013.40	1016.30	1019.18	63132	643.43	9423	34408	54.50
CIEINDIA	EQ	15-Jan-2024	491.90	494.40	496.40	487.50	490.60	490.05	491.28	281029	1380.63	16883	155967	55.50
CIGNITITEC	EQ	15-Jan-2024	1058.95	1070.00	1079.00	1049.45	1054.45	1054.45	1060.49	111401	1181.40	8409	51059	45.83
CINELINE	BE	15-Jan-2024	143.40	141.70	144.55	141.70	144.55	144.55	143.34	13425	19.24	51	-	-
CINEVISTA	BE	15-Jan-2024	17.20	17.45	18.05	17.10	18.05	18.05	17.90	110968	19.86	216	-	-
CIPLA	EQ	15-Jan-2024	1308.00	1316.00	1327.75	1306.60	1314.80	1313.15	1316.74	762036	10034.03	53990	408926	53.66
CLEAN	EQ	15-Jan-2024	1522.60	1525.00	1528.30	1502.00	1510.00	1506.65	1510.35	77223	1166.34	8869	44043	57.03
CLEDUCATE	EQ	15-Jan-2024	100.80	102.30	109.65	101.70	105.25	104.95	105.74	196782	208.08	2666	87713	44.57
CLOUD	SM	15-Jan-2024	117.80	118.00	123.55	117.80	122.00	121.80	121.52	453000	550.50	411	297000	65.56
CLSEL	EQ	15-Jan-2024	250.55	250.55	252.85	244.00	245.80	245.85	247.49	94632	234.21	4560	50369	53.23
CLSL	SM	15-Jan-2024	49.00	50.00	50.85	49.50	50.20	50.15	49.95	54000	26.98	25	44000	81.48
CMICABLES	BZ	15-Jan-2024	6.65	6.65	6.95	6.65	6.95	6.95	6.94	18811	1.31	79	-	-
CMNL	SM	15-Jan-2024	89.70	91.15	95.50	91.15	92.60	93.15	94.15	115500	108.75	74	88500	76.62
CMRSL	SM	15-Jan-2024	163.00	163.00	163.00	163.00	163.00	163.00	163.00	2400	3.91	2	2400	100.00
CMSINFO	EQ	15-Jan-2024	367.70	369.00	384.85	368.05	376.00	376.60	377.93	867501	3278.52	26061	481160	55.47
COALINDIA	EQ	15-Jan-2024	381.10	382.50	387.90	381.40	384.80	384.65	384.37	7490747	28792.35	86665	3092090	41.28
COASTCORP	EQ	15-Jan-2024	335.35	337.90	345.00	328.80	330.95	331.50	334.86	68741	230.19	4694	35109	51.07
COCHINSHIP	EQ	15-Jan-2024	753.85	757.70	791.00	757.05	772.00	770.50	774.75	5235262	40560.22	130941	1363695	26.05
COFFEEDAY	EQ	15-Jan-2024	66.40	66.80	68.65	65.45	65.60	65.85	67.06	17328640	11621.08	35033	5277580	30.46
COFORGE	EQ	15-Jan-2024	6592.70	6699.90	6789.00	6582.70	6608.00	6614.05	6668.02	731362	48767.33	84160	231201	31.61
COLPAL	EQ	15-Jan-2024	2451.35	2455.05	2515.65	2451.35	2481.00	2486.90	2486.30	615386	15300.37	36611	401631	65.26
COMMITTED	SM	15-Jan-2024	61.00	61.00	61.00	58.15	60.60	60.60	59.94	20800	12.47	12	17600	84.62
COMMOIETF	EQ	15-Jan-2024	77.77	78.88	78.88	77.20	78.29	78.21	77.95	29535	23.02	432	23581	79.84
COMPINFO	BZ	15-Jan-2024	9.70	10.00	10.15	9.90	10.10	10.10	10.09	319619	32.26	493	-	-
COMPUSOFT	BE	15-Jan-2024	32.15	32.40	33.40	31.75	33.20	33.00	32.86	198854	65.35	904	-	-
CONCOR	EQ	15-Jan-2024	889.70	895.00	906.85	884.65	898.00	901.25	899.43	1027152	9238.47	52059	462441	45.02
CONCORDBIO	EQ	15-Jan-2024	1428.85	1430.05	1455.00	1391.00	1399.00	1396.50	1421.35	100923	1434.47	15900	53422	52.93
CONFIPET	EQ	15-Jan-2024	91.05	91.80	92.90	89.20	90.40	90.40	90.67	1580251	1432.82	7905	690711	43.71
CONSOFINVT	EQ	15-Jan-2024	315.40	315.50	321.70	305.05	305.10	306.95	310.55	60516	187.93	3437	37629	62.18
CONSUMBEES	EQ	15-Jan-2024	105.41	105.99	106.00	105.06	105.96	105.92	105.79	18389	19.45	549	14621	79.51
CONSUMIETF	EQ	15-Jan-2024	98.07	100.03	100.03	97.80	98.59	98.44	98.17	13602	13.35	185	6096	44.82
CONTI	SM	15-Jan-2024	24.80	23.60	23.60	23.60	23.60	23.60	23.60	3333	0.79	1	3333	100.00
CONTROLPR	EQ	15-Jan-2024	1023.70	1024.00	1038.00	1010.00	1016.00	1023.10	1025.39	16808	172.35	4058	8899	52.95
CORALFINAC	EQ	15-Jan-2024	62.60	63.00	72.30	61.50	70.80	71.20	68.72	2081017	1430.12	10505	745005	35.80
CORDSCABLE	EQ	15-Jan-2024	116.45	117.10	118.95	115.10	115.55	115.40	116.82	65126	76.08	777	40929	62.85
COROMANDEL	EQ	15-Jan-2024	1180.95	1182.05	1219.20	1182.05	1208.10	1205.50	1204.72	466891	5624.72	24734	230033	49.27
COSMOFIRST	EQ	15-Jan-2024	654.70	656.05	659.40	650.90	655.20	657.05	655.81	50624	332.00	5124	28690	56.67
COUNCODOS	BE	15-Jan-2024	5.55	5.45	5.45	5.45	5.45	5.45	5.45	259888	14.16	112	-	-
CPS	SM	15-Jan-2024	395.00	395.00	398.95	392.00	398.95	398.95	395.24	2400	9.49	4	2400	100.00
CPSEETF	EQ	15-Jan-2024	68.39	69.72	69.98	68.39	69.90	69.83	69.50	4181226	2905.86	9207	3154404	75.44
CRAFTSMAN	EQ	15-Jan-2024	4970.00	4989.80	5056.25	4951.45	4988.85	5000.30	5023.65	20688	1039.29	9114	10240	49.50
CRAYONS	SM	15-Jan-2024	206.45	232.20	247.70	225.00	247.70	247.70	242.28	871000	2110.28	601	467000	53.62
CREATIVE	EQ	15-Jan-2024	827.35	836.45	836.45	805.00	809.95	809.10	816.90	14808	120.97	1621	7981	53.90
CREATIVEYE	EQ	15-Jan-2024	4.90	4.90	5.00	4.90	5.00	5.00	4.99	28170	1.41	95	28170	100.00
CREDITACC	EQ	15-Jan-2024	1703.55	1711.95	1736.00	1666.00	1669.00	1671.80	1689.95	99706	1684.99	13528	53874	54.03
CREDITACC	N1	15-Jan-2024	1000.00	1008.00	1008.00	1001.75	1002.50	1002.10	1003.79	35	0.35	4	25	71.43
CREDITACC	N3	15-Jan-2024	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	65	0.66	5	65	100.00
CREDITACC	N5	15-Jan-2024	1022.00	1022.00	1022.00	1015.00	1015.00	1015.00	1018.82	11	0.11	3	11	100.00
CREDITACC	N9	15-Jan-2024	991.27	995.00	995.00	993.00	993.00	993.00	993.25	8	0.08	2	8	100.00
CREDITACC	ND	15-Jan-2024	1006.83	1006.83	1007.90	1006.83	1007.34	1007.57	1007.88	1120	11.29	7	1120	100.00
CREST	EQ	15-Jan-2024	296.05	297.00	310.00	296.75	309.90	306.05	302.65	60629	183.49	3951	38157	62.94
CRISIL	EQ	15-Jan-2024	4090.15	4139.95	4139.95	4070.00	4082.10	4090.65	4099.57	22238	911.66	6214	11399	51.26
CROMPTON	EQ	15-Jan-2024	325.00	325.50	327.95	322.20	324.00	324.10	324.96	1572912	5111.39	31022	808440	51.40
CROWN	BE	15-Jan-2024	123.50	125.95	125.95	123.50	123.50	123.50	125.95	5395	6.79	30	-	-
CSBBANK	EQ	15-Jan-2024	397.90	397.90	400.00	387.90	393.00	392.00	391.36	280440	1097.53	13224	126127	44.97
CSLFINANCE	EQ	15-Jan-2024	427.40	427.00	437.20	426.60	435.00	434.25	432.17	25472	110.08	2841	11119	43.65
CTE	EQ	15-Jan-2024	82.00	83.35	84.70	79.25	79.25	80.30	82.06	132523	108.75	1468	89774	67.74
CUB	EQ	15-Jan-2024	148.60	149.85	153.45	148.35	152.25	151.90	150.77	3989166	6014.35	19706	1485627	37.24
CUBEXTUB	BE	15-Jan-2024	70.40	71.00	73.65	68.00	68.90	69.30	71.19	50252	35.78	379	-	-
CUMMINSIND	EQ	15-Jan-2024	2047.45	2054.65	2099.00	2040.00	2052.00	2045.75	2072.28	1030582	21356.53	64577	458918	44.53
CUPID	BE	15-Jan-2024	1678.40	1720.00	1762.30	1700.00	1762.30	1762.30	1758.30	77564	1363.80	2883	-	-
CYBERMEDIA	EQ	15-Jan-2024	31.05	32.00	32.50	31.05	31.50	31.65	31.94	111144	35.50	656	57209	51.47
CYBERTECH	EQ	15-Jan-2024	207.15	209.70	213.75	203.75	205.50	205.25	208.60	235687	491.65	11082	99229	42.10
CYIENT	EQ	15-Jan-2024	2275.40	2320.00	2365.00	2290.00	2299.00	2296.35	2325.27	328812	7645.77	40106	178403	54.26
CYIENTDLM	EQ	15-Jan-2024	670.30	677.00	719.60	676.00	696.60	697.90	702.45	1113034	7818.46	57829	540424	48.55
DABUR	EQ	15-Jan-2024	549.70	551.00	557.50	548.25	553.75	554.15	553.22	1524201	8432.12	37558	1027941	67.44
DALBHARAT	EQ	15-Jan-2024	2303.50	2308.00	2336.95	2282.50	2291.00	2293.25	2301.65	221713	5103.06	18384	117594	53.04
DALMIASUG	EQ	15-Jan-2024	402.15	404.20	404.50	399.10	400.40	399.90	400.67	67309	269.69	3892	31621	46.98
DAMODARIND	EQ	15-Jan-2024	58.95	59.70	61.50	57.10	58.00	57.60	58.99	82010	48.38	724	55623	67.82
DANGEE	BE	15-Jan-2024	12.40	12.70	12.70	11.85	12.10	12.00	12.12	541653	65.65	908	-	-
DATAMATICS	EQ	15-Jan-2024	741.65	760.15	768.95	738.60	741.20	741.25	752.25	213163	1603.52	15058	77778	36.49
DATAPATTNS	EQ	15-Jan-2024	1983.65	1999.65	1999.65	1955.00	1960.00	1958.35	1967.70	92887	1827.73	11773	42725	46.00
DBCORP	EQ	15-Jan-2024	289.65	294.85	304.40	280.00	300.00	300.30	294.60	287066	845.71	6495	162929	56.76
DBL	EQ	15-Jan-2024	409.70	412.80	413.80	403.25	405.95	405.85	406.34	514083	2088.95	14533	241621	47.00
DBOL	EQ	15-Jan-2024	152.05	153.00	153.70	149.25	150.35	150.00	150.67	147945	222.91	4632	85328	57.68
DBREALTY	EQ	15-Jan-2024	222.65	242.00	244.90	231.00	244.90	244.90	241.59	13408941	32394.61	52130	7137193	53.23
DBSTOCKBRO	BE	15-Jan-2024	38.40	40.20	40.20	38.45	38.75	39.05	39.75	21140	8.40	139	-	-
DCAL	EQ	15-Jan-2024	199.60	199.90	200.30	190.00	190.55	191.00	194.07	984689	1910.98	22749	439280	44.61
DCBBANK	EQ	15-Jan-2024	156.30	157.45	158.00	153.00	153.80	153.55	154.81	2966110	4591.86	24716	1775395	59.86
DCI	EQ	15-Jan-2024	208.40	218.80	218.80	215.00	218.80	218.80	218.73	12761	27.91	151	12078	94.65
DCM	EQ	15-Jan-2024	86.60	87.00	90.00	85.05	85.65	85.45	87.14	130439	113.67	1191	91665	70.27
DCMFINSERV	BE	15-Jan-2024	5.30	5.40	5.40	5.40	5.40	5.40	5.40	32275	1.74	81	-	-
DCMNVL	EQ	15-Jan-2024	185.20	185.35	188.10	178.65	183.00	181.15	183.48	39557	72.58	1297	24816	62.73
DCMSHRIRAM	EQ	15-Jan-2024	1037.05	1042.20	1047.75	1027.35	1030.50	1032.05	1033.43	37622	388.80	4663	16719	44.44
DCMSRIND	EQ	15-Jan-2024	168.05	167.50	174.80	164.80	172.25	173.40	171.44	537560	921.61	5964	308646	57.42
DCW	EQ	15-Jan-2024	64.10	64.40	64.70	62.20	62.65	62.70	62.97	5802169	3653.44	18416	2472455	42.61
DCXINDIA	EQ	15-Jan-2024	373.00	373.00	374.60	364.05	368.50	367.40	369.26	434085	1602.89	14384	210699	48.54
DECCANCE	EQ	15-Jan-2024	610.90	618.25	621.00	598.90	619.85	615.55	612.06	26892	164.59	2826	14487	53.87
DEEPAKFERT	EQ	15-Jan-2024	655.70	655.70	658.75	645.70	647.80	647.65	650.60	365115	2375.42	14318	199450	54.63
DEEPAKNTR	EQ	15-Jan-2024	2433.50	2433.50	2452.40	2412.00	2433.70	2428.10	2428.40	159205	3866.13	13912	60334	37.90
DEEPENR	EQ	15-Jan-2024	203.80	205.00	207.90	195.00	205.10	205.10	201.30	60454	121.69	2023	34718	57.43
DEEPINDS	EQ	15-Jan-2024	255.80	265.00	274.00	259.00	272.80	271.75	268.78	753017	2023.98	19362	372964	49.53
DELHIVERY	EQ	15-Jan-2024	410.45	416.00	416.00	407.10	412.00	410.60	410.36	957419	3928.91	17408	672108	70.20
DELPHIFX	EQ	15-Jan-2024	313.55	316.00	316.00	307.10	312.10	312.00	311.93	43805	136.64	1117	31044	70.87
DELTACORP	EQ	15-Jan-2024	152.15	153.90	154.10	148.75	149.20	149.20	150.19	2529252	3798.68	18727	1316981	52.07
DELTAMAGNT	EQ	15-Jan-2024	101.30	103.60	103.60	97.50	98.00	99.10	99.88	8852	8.84	300	7286	82.31
DEN	EQ	15-Jan-2024	64.10	64.65	65.00	60.85	62.10	62.20	62.17	7417031	4610.85	19380	3055910	41.20
DENEERS	SM	15-Jan-2024	226.75	226.75	226.95	223.50	224.65	224.65	225.43	9600	21.64	15	9000	93.75
DENORA	EQ	15-Jan-2024	1566.80	1576.90	1600.00	1553.60	1582.40	1581.70	1574.35	27090	426.49	4237	11597	42.81
DENTALKART	SM	15-Jan-2024	642.15	650.00	668.00	630.00	630.00	633.80	647.44	9750	63.13	32	9000	92.31
DESTINY	SM	15-Jan-2024	31.40	32.95	32.95	32.95	32.95	32.95	32.95	3000	0.99	1	3000	100.00
DEVIT	BE	15-Jan-2024	155.50	158.00	160.00	150.00	154.80	153.10	153.65	19206	29.51	209	-	-
DEVYANI	EQ	15-Jan-2024	185.75	187.25	187.45	184.55	186.10	186.00	186.00	3885697	7227.37	25661	3388208	87.20
DGCONTENT	EQ	15-Jan-2024	20.55	20.70	20.80	19.55	19.70	19.80	20.32	38981	7.92	223	30262	77.63
DHAMPURSUG	EQ	15-Jan-2024	267.50	269.25	269.80	258.90	263.50	262.90	263.34	804685	2119.09	15376	411922	51.19
DHANBANK	EQ	15-Jan-2024	36.30	39.75	43.55	39.75	43.55	43.55	42.07	50544540	21262.24	59698	15067874	29.81
DHANI	EQ	15-Jan-2024	41.30	42.40	42.70	41.30	41.80	41.75	41.92	2602038	1090.88	7531	1553114	59.69
DHANILOANS	N6	15-Jan-2024	1002.00	1002.00	1002.10	1001.70	1002.00	1002.00	1001.98	1825	18.29	8	1825	100.00
DHANILOANS	N7	15-Jan-2024	1086.00	1086.00	1089.00	1085.00	1085.00	1085.00	1087.28	723	7.86	8	723	100.00
DHANILOANS	N8	15-Jan-2024	1655.00	1655.00	1655.00	1655.00	1655.00	1655.00	1655.00	335	5.54	3	335	100.00
DHANILOANS	NH	15-Jan-2024	1563.00	1562.00	1562.00	1562.00	1562.00	1562.00	1562.00	47	0.73	1	47	100.00
DHANILOANS	NW	15-Jan-2024	1207.00	1207.00	1212.00	1207.00	1212.00	1212.00	1207.16	310	3.74	4	310	100.00
DHANILOANS	NX	15-Jan-2024	1020.00	1010.00	1020.00	1010.00	1020.00	1020.00	1017.62	420	4.27	4	420	100.00
DHANUKA	EQ	15-Jan-2024	1248.20	1255.00	1264.40	1203.65	1249.00	1244.15	1232.83	50050	617.03	8218	21008	41.97
DHARMAJ	EQ	15-Jan-2024	262.45	262.90	264.90	257.30	263.55	263.70	261.16	162523	424.45	8311	78314	48.19
DHRUV	EQ	15-Jan-2024	64.85	66.40	66.40	63.00	63.60	63.35	64.83	94715	61.40	1371	66492	70.20
DHUNINV	EQ	15-Jan-2024	1264.30	1275.00	1290.00	1256.20	1258.25	1261.35	1275.11	4492	57.28	1095	2228	49.60
DIACABS	BE	15-Jan-2024	194.95	198.80	198.80	198.80	198.80	198.80	198.80	55	0.11	10	-	-
DIAMINESQ	EQ	15-Jan-2024	527.65	529.95	530.45	514.65	517.00	518.15	522.87	12783	66.84	1503	7468	58.42
DIAMONDYD	EQ	15-Jan-2024	1134.10	1150.00	1202.15	1135.05	1154.95	1152.80	1160.47	62788	728.63	8404	31750	50.57
DICIND	EQ	15-Jan-2024	502.75	502.75	521.95	502.05	509.70	506.30	509.88	7015	35.77	464	5106	72.79
DIGIDRIVE	BE	15-Jan-2024	88.85	84.40	84.40	84.40	84.40	84.40	84.40	11938	10.08	287	-	-
DIGIKORE	SM	15-Jan-2024	446.00	445.00	449.00	430.00	437.00	436.50	437.59	27200	119.02	34	18400	67.65
DIGISPICE	EQ	15-Jan-2024	31.45	32.60	32.60	31.20	31.50	31.50	31.76	197498	62.72	916	120105	60.81
DIGJAMLMTD	BE	15-Jan-2024	84.00	86.00	86.00	83.10	84.25	85.00	84.29	1575	1.33	46	-	-
DIL	EQ	15-Jan-2024	10.05	10.20	10.20	9.70	9.80	9.75	9.90	3243800	321.23	4612	2152555	66.36
DISHTV	EQ	15-Jan-2024	22.80	22.95	23.15	20.80	20.90	21.00	21.72	69263615	15043.52	41968	46918502	67.74
DIVGIITTS	EQ	15-Jan-2024	1013.20	1013.20	1018.15	993.30	995.05	1001.95	1002.81	13310	133.47	2701	7600	57.10
DIVISLAB	EQ	15-Jan-2024	3883.95	3900.00	3943.95	3871.75	3905.15	3909.60	3912.21	326872	12787.91	33733	155047	47.43
DIVOPPBEES	EQ	15-Jan-2024	69.35	71.45	71.45	68.54	70.30	70.30	70.13	60104	42.15	1234	45232	75.26
DIXON	EQ	15-Jan-2024	6553.95	6480.00	6519.45	6305.00	6330.10	6331.60	6364.17	639402	40692.63	72939	236881	37.05
DJML	EQ	15-Jan-2024	154.95	161.00	161.00	155.00	155.00	155.40	156.02	6783	10.58	170	5309	78.27
DKEGL	SM	15-Jan-2024	76.00	73.00	76.15	72.00	73.00	73.00	73.43	7500	5.51	4	6000	80.00
DLF	EQ	15-Jan-2024	800.55	802.00	815.75	798.50	804.40	805.40	805.85	4959825	39968.88	84385	2430415	49.00
DLINKINDIA	EQ	15-Jan-2024	324.85	325.95	344.95	325.95	337.50	337.30	338.15	770201	2604.43	27062	312248	40.54
DMART	EQ	15-Jan-2024	3841.00	3924.95	3933.00	3851.00	3855.05	3858.25	3871.77	505101	19556.33	38601	269839	53.42
DMCC	EQ	15-Jan-2024	325.25	328.00	353.00	326.85	350.95	350.25	344.44	166096	572.10	11643	94515	56.90
DNAMEDIA	BE	15-Jan-2024	4.90	4.95	4.95	4.95	4.95	4.95	4.95	40016	1.98	95	-	-
DODLA	EQ	15-Jan-2024	881.85	889.40	890.65	855.50	858.00	857.30	866.44	74123	642.23	9049	45841	61.84
DOLATALGO	EQ	15-Jan-2024	68.00	68.75	68.75	66.05	67.75	67.00	66.68	518450	345.69	2908	228179	44.01
DOLLAR	EQ	15-Jan-2024	448.50	451.25	456.85	446.75	455.00	454.30	451.16	66145	298.42	4104	30379	45.93
DOLLEX	SM	15-Jan-2024	48.70	51.80	51.80	48.90	48.90	49.40	50.12	56000	28.07	14	36000	64.29
DOLPHIN	BE	15-Jan-2024	1562.55	1593.80	1593.80	1593.80	1593.80	1593.80	1593.80	36	0.57	12	-	-
DOMS	EQ	15-Jan-2024	1521.30	1540.35	1540.35	1472.10	1501.00	1501.75	1497.32	214136	3206.31	15651	90394	42.21
DONEAR	EQ	15-Jan-2024	105.65	105.65	110.80	104.80	107.45	107.80	108.68	520733	565.94	6491	201328	38.66
DPABHUSHAN	EQ	15-Jan-2024	714.55	715.05	733.15	715.05	729.00	725.95	724.97	8027	58.19	420	5296	65.98
DPSCLTD	EQ	15-Jan-2024	19.20	19.40	19.75	19.20	19.40	19.40	19.43	1281293	248.98	3411	737548	57.56
DPWIRES	EQ	15-Jan-2024	573.65	579.00	584.90	570.95	575.15	574.55	577.12	23460	135.39	2242	11886	50.66
DRCSYSTEMS	BE	15-Jan-2024	52.75	51.75	51.75	51.70	51.70	51.70	51.72	69699	36.05	349	-	-
DREAMFOLKS	EQ	15-Jan-2024	547.70	553.00	559.95	543.00	554.95	554.10	550.52	288288	1587.07	14979	171354	59.44
DREDGECORP	EQ	15-Jan-2024	623.70	627.95	748.40	625.65	748.40	748.40	696.77	2955180	20590.93	76093	882306	29.86
DRONE	SM	15-Jan-2024	163.95	165.85	165.85	161.35	163.90	163.60	163.71	54000	88.40	53	36000	66.67
DRREDDY	EQ	15-Jan-2024	5688.85	5737.95	5799.00	5702.00	5784.00	5783.25	5770.42	333122	19222.55	61112	180744	54.26
DSPBANKETF	EQ	15-Jan-2024	47.98	47.85	48.70	47.85	48.70	48.66	48.56	25102	12.19	153	21942	87.41
DSPGOLDETF	EQ	15-Jan-2024	62.07	62.88	62.88	62.11	62.30	62.38	62.28	1807	1.13	43	1388	76.81
DSPITETF	EQ	15-Jan-2024	36.71	36.75	38.01	36.75	36.79	37.18	37.56	41716	15.67	233	29881	71.63
DSPN50ETF	EQ	15-Jan-2024	223.49	224.50	254.00	224.00	254.00	231.89	225.09	6144	13.83	81	2338	38.05
DSPNEWETF	EQ	15-Jan-2024	275.37	276.91	278.20	272.54	277.00	276.81	276.78	8103	22.43	166	5980	73.80
DSPPSBKETF	EQ	15-Jan-2024	58.32	58.15	59.40	58.15	58.91	58.83	58.92	11968	7.05	135	8963	74.89
DSPPVBKETF	EQ	15-Jan-2024	24.73	24.98	24.98	24.60	24.60	24.83	24.86	11264	2.80	134	7543	66.97
DSPQ50ETF	EQ	15-Jan-2024	210.19	214.51	214.51	209.96	210.59	211.03	210.67	2589	5.45	126	1245	48.09
DSPSENXETF	EQ	15-Jan-2024	72.80	74.16	74.16	72.40	74.10	73.50	73.16	4906	3.59	61	4887	99.61
DSPSILVETF	EQ	15-Jan-2024	70.50	71.67	71.68	71.00	71.25	71.24	71.19	8745	6.23	62	5533	63.27
DSSL	EQ	15-Jan-2024	694.45	708.00	708.00	684.55	692.00	689.00	692.35	18377	127.23	2625	10108	55.00
DTIL	EQ	15-Jan-2024	236.45	238.90	243.00	236.00	237.70	237.60	239.19	21579	51.62	1072	14899	69.04
DUCOL	SM	15-Jan-2024	118.00	116.65	116.65	110.00	111.05	112.10	114.63	32800	37.60	37	31200	95.12
DUCON	BE	15-Jan-2024	11.40	11.45	11.95	11.00	11.95	11.95	11.77	719301	84.64	839	-	-
DUGLOBAL	SM	15-Jan-2024	55.75	56.05	58.50	56.05	58.15	58.15	58.19	92500	53.83	33	82500	89.19
DVL	EQ	15-Jan-2024	350.70	351.45	354.00	343.30	346.00	350.05	348.12	84286	293.42	5883	30430	36.10
DWARKESH	EQ	15-Jan-2024	86.30	86.65	86.90	85.65	86.05	85.95	86.12	504772	434.70	4930	345820	68.51
DYCL	EQ	15-Jan-2024	459.95	460.00	469.00	452.00	455.00	455.15	457.73	35915	164.39	2025	22148	61.67
DYNAMATECH	EQ	15-Jan-2024	5335.60	5399.10	5459.85	5305.00	5311.55	5377.75	5404.74	9785	528.85	2651	3814	38.98
DYNAMIC	SM	15-Jan-2024	122.00	112.05	121.10	112.05	119.40	118.90	117.43	24000	28.18	16	20000	83.33
DYNPRO	EQ	15-Jan-2024	287.10	287.00	289.20	281.00	281.80	282.00	283.30	42017	119.03	3074	25005	59.51
E2E	BE	15-Jan-2024	843.35	826.50	826.50	826.50	826.50	826.50	826.50	5901	48.77	172	-	-
EASEMYTRIP	EQ	15-Jan-2024	49.65	50.40	51.00	48.05	48.70	48.75	48.86	52668197	25734.31	182152	23208157	44.06
EASTSILK	BE	15-Jan-2024	3.15	3.30	3.30	3.05	3.30	3.30	3.27	261828	8.55	178	-	-
EBBETF0425	EQ	15-Jan-2024	1177.65	1181.20	1181.20	1176.56	1177.14	1177.48	1177.54	7141	84.09	96	5629	78.83
EBBETF0430	EQ	15-Jan-2024	1327.34	1323.15	1367.15	1323.15	1326.00	1326.90	1327.78	7496	99.53	312	6309	84.16
EBBETF0431	EQ	15-Jan-2024	1178.51	1181.71	1181.91	1178.06	1178.39	1179.06	1180.31	11720	138.33	113	8964	76.48
EBBETF0433	EQ	15-Jan-2024	1076.99	1078.00	1078.00	1074.09	1077.99	1075.29	1075.35	1786	19.21	68	1710	95.74
ECLERX	EQ	15-Jan-2024	2709.05	2756.00	2828.00	2726.05	2802.00	2797.90	2781.43	144037	4006.29	20891	49307	34.23
ECLFINANCE	NJ	15-Jan-2024	985.00	988.00	988.00	982.20	988.00	988.00	983.46	471	4.63	6	471	100.00
ECLFINANCE	NK	15-Jan-2024	1024.95	995.36	995.66	995.36	995.66	995.66	995.51	100	1.00	2	50	50.00
ECLFINANCE	NR	15-Jan-2024	1004.65	1009.55	1015.00	1009.55	1015.00	1015.00	1013.24	535	5.42	14	500	93.46
ECLFINANCE	NS	15-Jan-2024	1004.00	1007.00	1020.00	1000.00	1000.00	1000.00	1001.47	2765	27.69	27	2505	90.60
EDELWEISS	EQ	15-Jan-2024	77.85	78.30	79.50	76.60	77.05	77.15	77.19	3453352	2665.50	27014	1556187	45.06
EDUCOMP	BZ	15-Jan-2024	3.40	3.55	3.55	3.55	3.55	3.55	3.55	49142	1.74	70	-	-
EFACTOR	SM	15-Jan-2024	161.85	163.05	165.00	160.00	165.00	164.75	162.91	46400	75.59	29	35200	75.86
EFORCE	SM	15-Jan-2024	125.75	126.00	127.95	120.70	122.95	122.35	122.69	243600	298.88	195	172800	70.94
EGOLD	EQ	15-Jan-2024	64.15	64.05	64.50	64.05	64.15	64.40	64.46	2615	1.69	29	2443	93.42
EICHERMOT	EQ	15-Jan-2024	3870.85	3875.00	3884.65	3811.00	3826.00	3832.10	3831.64	364325	13959.62	43978	174577	47.92
EIDPARRY	EQ	15-Jan-2024	585.85	588.30	588.30	576.15	579.45	579.60	581.05	204477	1188.10	14488	100715	49.25
EIFFL	EQ	15-Jan-2024	147.25	149.50	149.50	141.05	142.65	142.50	143.57	11649	16.72	601	8080	69.36
EIHAHOTELS	EQ	15-Jan-2024	521.30	523.90	539.00	515.10	539.00	536.10	528.51	89650	473.81	7055	45333	50.57
EIHOTEL	EQ	15-Jan-2024	279.70	280.10	291.00	277.90	287.40	288.95	286.11	1549844	4434.23	28658	753730	48.63
EIMCOELECO	BE	15-Jan-2024	1670.85	1673.85	1676.00	1587.50	1668.00	1661.00	1637.35	3657	59.88	208	-	-
EKC	EQ	15-Jan-2024	134.95	135.90	137.00	132.30	133.40	133.70	134.12	521613	699.58	6734	243641	46.71
ELDEHSG	EQ	15-Jan-2024	777.75	781.45	821.75	776.05	799.00	791.35	798.16	7195	57.43	897	3803	52.86
ELECON	EQ	15-Jan-2024	1020.65	1027.50	1093.60	1022.90	1069.90	1073.55	1061.34	957729	10164.75	46802	324421	33.87
ELECTCAST	EQ	15-Jan-2024	125.70	126.00	133.50	125.85	133.00	132.60	130.41	7338132	9569.85	26548	3670646	50.02
ELECTHERM	BE	15-Jan-2024	292.30	298.10	298.10	298.10	298.10	298.10	298.10	14391	42.90	75	-	-
ELGIEQUIP	EQ	15-Jan-2024	536.10	538.20	539.95	529.25	538.20	538.30	534.92	120053	642.19	7848	59171	49.29
ELGIRUBCO	BE	15-Jan-2024	55.00	57.75	57.75	55.10	57.00	56.95	57.28	42084	24.10	270	-	-
ELIN	EQ	15-Jan-2024	159.00	161.10	168.10	159.90	164.80	164.60	164.81	1544974	2546.26	31113	728386	47.15
EMAMILTD	EQ	15-Jan-2024	524.75	529.15	539.55	520.55	533.70	535.25	528.62	512118	2707.14	24063	219707	42.90
EMAMIPAP	EQ	15-Jan-2024	118.80	119.50	124.05	119.25	122.25	122.65	122.14	253415	309.52	4953	108456	42.80
EMAMIREAL	BE	15-Jan-2024	122.75	118.75	124.65	118.00	119.00	119.30	119.95	38238	45.87	486	-	-
EMBASSY	RR	15-Jan-2024	349.95	352.95	352.95	345.00	346.80	346.43	347.95	466777	1624.15	14141	410022	87.84
EMIL	EQ	15-Jan-2024	222.35	220.05	244.55	217.90	236.00	240.25	234.67	1422305	3337.73	17036	833630	58.61
EMKAY	BE	15-Jan-2024	144.85	147.00	147.30	138.65	140.85	142.25	142.62	32156	45.86	353	-	-
EMKAYTOOLS	SM	15-Jan-2024	715.00	720.00	720.00	700.00	700.00	700.00	714.11	2700	19.28	9	2700	100.00
EMMBI	EQ	15-Jan-2024	116.15	118.00	118.00	113.10	113.50	113.75	114.63	74896	85.86	1099	42534	56.79
EMSLIMITED	EQ	15-Jan-2024	442.55	445.00	456.15	443.10	453.00	451.35	450.13	440637	1983.42	8088	273459	62.06
EMUDHRA	EQ	15-Jan-2024	466.50	469.80	492.00	456.15	484.10	486.80	476.19	1130385	5382.78	39873	401466	35.52
ENDURANCE	EQ	15-Jan-2024	1992.95	1981.00	2009.95	1926.45	1961.00	1956.40	1957.38	167351	3275.69	17523	86145	51.48
ENERGYDEV	BE	15-Jan-2024	27.05	27.50	27.50	26.10	26.80	26.75	26.69	154665	41.29	546	-	-
ENGINERSIN	EQ	15-Jan-2024	213.85	215.30	232.50	209.95	227.80	227.50	225.44	31507040	71030.20	173912	5495021	17.44
ENIL	EQ	15-Jan-2024	231.50	235.45	250.70	226.10	249.85	247.00	240.96	688595	1659.24	22321	278377	40.43
EPIGRAL	EQ	15-Jan-2024	1026.90	1034.65	1039.45	1009.40	1011.35	1013.15	1020.42	64560	658.78	6354	30469	47.19
EPL	EQ	15-Jan-2024	197.15	198.30	209.80	198.10	199.90	200.05	204.35	4449676	9092.85	61849	1897552	42.64
EQUIPPP	BE	15-Jan-2024	31.30	30.30	31.95	30.30	31.00	30.90	31.00	51026	15.82	189	-	-
EQUITASBNK	EQ	15-Jan-2024	113.75	114.70	114.70	112.00	113.20	113.20	113.04	2184935	2469.95	15735	1092476	50.00
ERFLNCDI	N5	15-Jan-2024	911.00	908.80	908.80	908.80	908.80	908.80	908.80	5	0.05	1	5	100.00
ERFLNCDI	N6	15-Jan-2024	995.00	995.00	998.00	995.00	998.00	998.00	996.50	200	1.99	3	200	100.00
ERIS	EQ	15-Jan-2024	918.25	920.00	940.00	916.05	921.00	919.50	921.16	35358	325.70	4299	18946	53.58
EROSMEDIA	EQ	15-Jan-2024	26.35	26.55	26.80	25.50	25.70	25.85	26.01	677958	176.32	2184	416513	61.44
ESABINDIA	EQ	15-Jan-2024	5699.65	5704.00	5748.10	5676.00	5679.00	5687.55	5699.66	2339	133.31	703	1320	56.43
ESAFSFB	EQ	15-Jan-2024	71.55	71.90	73.95	70.70	71.50	71.55	72.07	3393815	2446.02	11227	1443917	42.55
ESCORTS	EQ	15-Jan-2024	2876.35	2891.00	2905.05	2876.05	2905.00	2901.45	2895.29	267855	7755.18	26852	170068	63.49
ESFL	SM	15-Jan-2024	230.55	225.50	227.75	213.95	223.00	221.75	219.96	196800	432.87	150	136800	69.51
ESG	EQ	15-Jan-2024	36.15	36.47	36.48	36.23	36.44	36.41	36.37	11953	4.35	185	10482	87.69
ESILVER	EQ	15-Jan-2024	73.59	73.75	74.88	73.30	74.20	74.04	74.08	15181	11.25	191	12049	79.37
ESSARSHPNG	EQ	15-Jan-2024	32.45	32.80	34.05	32.10	32.50	32.25	32.62	363325	118.50	1593	273299	75.22
ESSENTIA	BE	15-Jan-2024	6.70	7.00	7.00	7.00	7.00	7.00	7.00	1245907	87.21	887	-	-
ESTER	EQ	15-Jan-2024	102.35	103.15	104.50	99.90	100.35	100.40	101.52	339591	344.75	5538	167489	49.32
ETHOSLTD	EQ	15-Jan-2024	2402.45	2415.00	2434.00	2360.00	2403.50	2402.75	2398.08	42225	1012.59	7975	22097	52.33
EUROBOND	SM	15-Jan-2024	187.00	186.00	186.00	182.10	186.00	185.15	185.29	11000	20.38	7	11000	100.00
EUROTEXIND	EQ	15-Jan-2024	13.85	13.40	14.40	13.15	13.60	13.30	13.70	12134	1.66	112	8567	70.60
EVEREADY	EQ	15-Jan-2024	352.85	353.35	356.80	345.00	347.00	347.15	350.44	164543	576.62	8112	86657	52.67
EVERESTIND	EQ	15-Jan-2024	1304.55	1320.00	1359.90	1297.05	1353.00	1342.50	1322.09	20706	273.75	4124	8503	41.07
EXCEL	BE	15-Jan-2024	0.55	0.55	0.55	0.50	0.55	0.55	0.55	8417662	45.91	1946	-	-
EXCELINDUS	EQ	15-Jan-2024	941.90	949.90	958.00	925.70	940.00	938.35	941.67	19768	186.15	2524	11558	58.47
EXIDEIND	EQ	15-Jan-2024	337.65	339.60	339.60	321.75	326.30	325.65	327.42	5461009	17880.35	74532	2298880	42.10
EXPLEOSOL	EQ	15-Jan-2024	1404.60	1448.00	1450.00	1400.00	1420.00	1418.85	1425.47	78009	1111.99	8549	37169	47.65
EXXARO	EQ	15-Jan-2024	119.45	120.35	120.65	118.05	119.00	118.65	119.01	91585	108.99	2310	51131	55.83
FACT	EQ	15-Jan-2024	809.80	810.00	819.70	790.00	798.50	799.20	802.59	739873	5938.15	27843	202201	27.33
FAIRCHEMOR	EQ	15-Jan-2024	1328.05	1332.00	1338.70	1293.85	1309.00	1307.70	1310.60	18409	241.27	4516	8089	43.94
FAZE3Q	EQ	15-Jan-2024	444.45	444.45	456.00	439.05	442.00	445.80	446.07	21499	95.90	2156	12129	56.42
FCL	EQ	15-Jan-2024	346.10	346.10	351.05	343.10	345.70	346.55	346.48	231160	800.91	10263	108464	46.92
FCONSUMER	BE	15-Jan-2024	0.90	0.90	0.90	0.85	0.85	0.85	0.86	2728530	23.37	616	-	-
FCSSOFT	EQ	15-Jan-2024	4.85	5.20	5.30	5.00	5.30	5.30	5.23	69777344	3651.35	27960	34701660	49.73
FDC	EQ	15-Jan-2024	424.70	424.70	429.90	418.00	420.15	419.95	422.84	365774	1546.64	16291	153532	41.97
FEDERALBNK	EQ	15-Jan-2024	151.10	152.95	153.30	151.30	153.20	152.95	152.67	13760399	21007.67	68579	6997264	50.85
FEDFINA	EQ	15-Jan-2024	139.85	141.45	142.45	138.50	142.25	140.95	140.56	1860259	2614.69	18885	916380	49.26
FEL	BZ	15-Jan-2024	1.00	0.95	0.95	0.95	0.95	0.95	0.95	27556	0.26	63	-	-
FELDVR	BE	15-Jan-2024	6.20	6.20	6.50	6.00	6.50	6.50	6.43	28101	1.81	107	-	-
FELIX	SM	15-Jan-2024	399.80	419.75	419.75	379.85	379.85	379.85	400.50	37000	148.18	36	24000	64.86
FIBERWEB	EQ	15-Jan-2024	38.30	38.75	39.35	37.30	37.95	37.65	38.14	119075	45.42	670	75065	63.04
FIDEL	SM	15-Jan-2024	134.45	134.45	134.45	126.35	130.55	130.55	131.56	21000	27.63	21	15000	71.43
FIEMIND	EQ	15-Jan-2024	2487.60	2549.85	2590.00	2490.10	2493.00	2501.95	2535.09	299381	7589.57	29827	110032	36.75
FILATEX	EQ	15-Jan-2024	51.15	51.50	54.45	50.15	54.05	53.00	51.81	10105984	5236.41	15353	4606522	45.58
FINCABLES	EQ	15-Jan-2024	1054.30	1067.90	1097.40	1062.20	1065.00	1068.05	1075.18	318028	3419.37	27793	128917	40.54
FINEORG	EQ	15-Jan-2024	4739.40	4787.30	4805.00	4704.30	4715.85	4711.20	4730.42	17682	836.43	5129	10331	58.43
FINIETF	EQ	15-Jan-2024	22.93	23.09	23.09	22.86	22.92	22.91	22.90	240718	55.13	534	162727	67.60
FINOPB	EQ	15-Jan-2024	301.95	303.00	305.70	295.25	298.80	302.80	300.59	206131	619.60	9356	100441	48.73
FINPIPE	EQ	15-Jan-2024	241.30	242.85	248.10	239.00	241.00	240.45	243.83	1424734	3473.91	34118	445168	31.25
FIVESTAR	EQ	15-Jan-2024	732.45	736.10	738.90	725.10	736.35	733.90	732.64	179705	1316.59	16367	116366	64.75
FLAIR	EQ	15-Jan-2024	351.65	354.00	354.00	346.85	347.50	347.60	349.38	185743	648.94	4615	106602	57.39
FLEXITUFF	EQ	15-Jan-2024	50.20	50.30	52.45	50.00	51.00	50.35	50.55	17322	8.76	327	11199	64.65
FLFL	BZ	15-Jan-2024	2.80	2.85	2.85	2.80	2.85	2.80	2.83	104344	2.96	150	-	-
FLUOROCHEM	EQ	15-Jan-2024	3485.80	3485.85	3524.60	3405.00	3425.00	3418.10	3458.67	55106	1905.93	8038	28200	51.17
FMCGIETF	EQ	15-Jan-2024	584.40	589.39	589.39	581.15	586.00	586.07	585.12	47053	275.32	534	28696	60.99
FMGOETZE	EQ	15-Jan-2024	366.40	370.00	397.85	366.45	389.25	389.40	385.58	679054	2618.32	25057	352442	51.90
FMNL	EQ	15-Jan-2024	8.55	8.95	8.95	8.15	8.95	8.95	8.38	1176287	98.56	1673	655074	55.69
FOCE	SM	15-Jan-2024	819.75	815.00	815.00	815.00	815.00	815.00	815.00	200	1.63	1	200	100.00
FOCUS	EQ	15-Jan-2024	208.25	211.95	211.95	205.15	206.35	206.40	207.86	197422	410.36	5954	107303	54.35
FOODSIN	EQ	15-Jan-2024	172.10	173.95	174.25	168.40	170.00	169.80	170.05	215368	366.23	6503	129404	60.09
FORTIS	EQ	15-Jan-2024	421.20	423.00	424.90	413.10	414.50	414.20	419.74	2115329	8878.91	18750	1734880	82.01
FOSECOIND	EQ	15-Jan-2024	3716.40	3728.90	3783.05	3702.30	3731.95	3716.60	3748.17	1935	72.53	537	913	47.18
FRETAIL	BZ	15-Jan-2024	3.60	3.45	3.45	3.45	3.45	3.45	3.45	65167	2.25	86	-	-
FROG	SM	15-Jan-2024	186.90	189.70	194.65	182.10	185.00	185.10	186.39	47600	88.72	107	40400	84.87
FSC	BZ	15-Jan-2024	11.65	11.65	11.65	11.10	11.10	11.10	11.15	13772	1.54	73	-	-
FSL	EQ	15-Jan-2024	209.90	210.60	213.30	206.75	208.50	209.05	210.29	7330786	15416.16	61716	1818366	24.80
FUSION	EQ	15-Jan-2024	642.55	645.70	659.00	641.05	651.90	655.65	649.76	408615	2655.03	17374	264818	64.81
GABRIEL	EQ	15-Jan-2024	391.80	392.00	394.30	384.20	386.25	385.30	386.50	391631	1513.65	16204	242585	61.94
GAEL	EQ	15-Jan-2024	354.95	354.95	356.90	349.00	351.35	351.30	351.31	213969	751.70	8694	101030	47.22
GAIL	EQ	15-Jan-2024	162.40	163.70	166.80	161.50	165.10	165.20	164.55	26896883	44259.67	106446	12581038	46.78
GALAXYSURF	EQ	15-Jan-2024	2851.80	2854.90	2898.15	2810.00	2824.00	2817.25	2852.92	22109	630.75	5064	9709	43.91
GALLANTT	EQ	15-Jan-2024	184.75	184.50	184.70	175.35	179.00	177.70	178.91	485257	868.17	5086	297147	61.23
GANDHAR	EQ	15-Jan-2024	260.55	263.80	264.55	257.50	259.95	259.55	259.79	613441	1593.67	19246	287235	46.82
GANDHITUBE	EQ	15-Jan-2024	763.20	770.00	778.95	757.05	770.00	767.55	766.62	10682	81.89	1305	5553	51.98
GANECOS	EQ	15-Jan-2024	979.05	983.40	987.90	974.80	978.15	977.55	980.40	55943	548.47	6325	38408	68.66
GANESHBE	EQ	15-Jan-2024	151.50	158.30	160.50	153.90	158.60	158.95	157.72	658484	1038.59	15579	397003	60.29
GANESHHOUC	EQ	15-Jan-2024	446.25	450.75	460.00	447.60	450.50	449.45	453.21	58639	265.76	5598	29799	50.82
GANGAFORGE	BE	15-Jan-2024	8.95	9.35	9.35	9.35	9.35	9.35	9.35	666340	62.30	1209	-	-
GANGESSECU	EQ	15-Jan-2024	125.20	127.00	127.00	123.15	125.50	124.55	124.67	7979	9.95	262	6185	77.52
GANGOTRI	BZ	15-Jan-2024	0.95	0.95	1.00	0.90	1.00	1.00	0.98	15943	0.16	85	-	-
GARFIBRES	EQ	15-Jan-2024	3462.90	3469.95	3497.40	3430.00	3461.50	3448.00	3465.05	7579	262.62	2576	3805	50.20
GATECHDVR	EQ	15-Jan-2024	7.65	7.75	7.90	7.65	7.75	7.75	7.74	294557	22.80	1147	248030	84.20
GATEWAY	EQ	15-Jan-2024	116.15	116.85	118.80	114.15	116.50	116.85	116.49	1284824	1496.65	12621	640890	49.88
GAYAHWS	BE	15-Jan-2024	1.00	1.05	1.05	1.05	1.05	1.05	1.05	314700	3.30	181	-	-
GAYAPROJ	BZ	15-Jan-2024	9.30	8.85	8.85	8.85	8.85	8.85	8.85	15066	1.33	34	-	-
GEECEE	EQ	15-Jan-2024	244.40	251.00	266.00	249.95	258.20	259.40	258.57	122150	315.84	5500	70083	57.37
GEEKAYWIRE	BE	15-Jan-2024	92.55	94.35	94.40	94.35	94.40	94.40	94.39	94795	89.48	286	-	-
GENCON	BE	15-Jan-2024	41.55	42.80	43.00	40.90	42.45	42.20	42.10	76735	32.31	243	-	-
GENESYS	EQ	15-Jan-2024	499.25	504.20	514.90	492.05	497.25	495.30	500.80	146554	733.94	12022	59347	40.49
GENSOL	BE	15-Jan-2024	847.90	854.00	862.30	829.00	835.00	833.30	841.08	61519	517.42	2147	-	-
GENUSPAPER	EQ	15-Jan-2024	20.50	20.60	22.20	18.05	20.70	20.45	21.21	6668066	1414.35	10329	2248634	33.72
GENUSPOWER	EQ	15-Jan-2024	247.60	251.00	252.00	244.00	247.00	245.80	248.00	351240	871.09	5104	223206	63.55
GEOJITFSL	EQ	15-Jan-2024	83.15	83.30	84.60	82.60	83.10	82.95	83.41	833100	694.85	6247	309145	37.11
GEPIL	EQ	15-Jan-2024	262.45	263.00	265.85	257.40	263.00	263.65	262.06	400850	1050.45	12218	140040	34.94
GESHIP	EQ	15-Jan-2024	960.60	964.00	971.00	949.10	953.00	953.55	957.41	194945	1866.43	11195	90665	46.51
GET&D	BE	15-Jan-2024	632.65	632.00	641.00	612.20	625.10	625.05	632.46	145172	918.15	1184	-	-
GFLLIMITED	EQ	15-Jan-2024	98.70	99.50	99.50	97.70	97.70	98.45	98.47	113688	111.95	1336	83260	73.24
GFSTEELS	BE	15-Jan-2024	7.90	7.90	7.90	7.90	7.90	7.90	7.90	3630	0.29	7	-	-
GHCL	EQ	15-Jan-2024	607.45	610.00	610.95	603.00	604.95	605.65	606.16	219708	1331.77	11384	96875	44.09
GHCLTEXTIL	EQ	15-Jan-2024	82.05	82.90	84.40	79.10	79.95	79.80	81.00	706745	572.49	4237	385288	54.52
GICHSGFIN	EQ	15-Jan-2024	237.90	239.85	256.80	239.80	252.35	251.35	249.77	2225508	5558.59	40489	711780	31.98
GICL	SM	15-Jan-2024	50.30	50.95	52.55	50.95	52.00	52.00	51.60	30000	15.48	5	30000	100.00
GICRE	EQ	15-Jan-2024	305.45	308.40	316.85	304.80	311.55	311.20	310.55	952104	2956.75	15891	336999	35.40
GILLANDERS	EQ	15-Jan-2024	118.20	117.25	130.00	115.25	130.00	130.00	125.72	310952	390.93	2491	197174	63.41
GILLETTE	EQ	15-Jan-2024	6801.40	6900.00	6945.00	6736.00	6778.00	6761.70	6822.95	44993	3069.85	7875	17568	39.05
GILT5YBEES	EQ	15-Jan-2024	54.48	54.50	54.57	54.50	54.50	54.50	54.52	474686	258.79	968	457624	96.41
GINNIFILA	EQ	15-Jan-2024	35.10	36.45	36.85	34.25	36.85	36.85	36.09	645119	232.82	2005	486862	75.47
GIPCL	EQ	15-Jan-2024	183.40	184.40	185.70	180.60	181.75	182.05	182.02	605232	1101.63	10269	254762	42.09
GIRIRAJ	ST	15-Jan-2024	712.00	747.60	747.60	747.60	747.60	747.60	747.60	1500	11.21	3	1500	100.00
GKWLIMITED	BE	15-Jan-2024	1537.70	1531.00	1537.00	1512.50	1515.15	1528.70	1529.68	2263	34.62	39	-	-
GLAND	EQ	15-Jan-2024	1965.85	1967.60	1976.70	1947.55	1951.00	1952.35	1956.63	66734	1305.74	7515	28599	42.86
GLAXO	EQ	15-Jan-2024	2257.00	2257.00	2284.40	2220.00	2270.00	2259.20	2250.08	368635	8294.59	21970	248558	67.43
GLENMARK	EQ	15-Jan-2024	868.95	869.05	916.35	863.65	911.00	910.45	903.52	2296912	20753.10	62184	690754	30.07
GLFL	BE	15-Jan-2024	6.75	7.05	7.05	7.05	7.05	7.05	7.05	23836	1.68	23	-	-
GLOBAL	EQ	15-Jan-2024	322.10	325.00	332.00	315.30	319.80	318.10	319.31	98124	313.32	7654	38325	39.06
GLOBALPET	SM	15-Jan-2024	108.15	108.05	108.05	106.50	106.50	106.75	107.39	6000	6.44	4	4500	75.00
GLOBALVECT	BE	15-Jan-2024	131.85	134.95	134.95	126.55	129.80	129.80	129.18	23488	30.34	269	-	-
GLOBE	BE	15-Jan-2024	4.55	4.45	4.45	4.45	4.45	4.45	4.45	134872	6.00	182	-	-
GLOBUSSPR	EQ	15-Jan-2024	820.95	825.00	837.90	825.00	835.00	834.40	832.41	79922	665.28	6628	39974	50.02
GLS	EQ	15-Jan-2024	739.55	745.00	758.45	738.30	742.00	748.05	751.42	136986	1029.35	6472	84446	61.65
GMBREW	EQ	15-Jan-2024	675.05	675.80	680.00	664.60	669.00	668.95	670.85	57427	385.25	4741	34105	59.39
GMDCLTD	EQ	15-Jan-2024	467.70	470.40	472.10	453.60	461.70	461.65	461.36	2918894	13466.49	39913	1071647	36.71
GMMPFAUDLR	EQ	15-Jan-2024	1564.70	1568.00	1573.95	1539.90	1548.40	1544.65	1550.48	106066	1644.54	10347	58199	54.87
GMRINFRA	EQ	15-Jan-2024	84.30	84.80	85.30	82.80	83.50	83.25	83.49	22379230	18683.97	49631	9765798	43.64
GMRP&UI	EQ	15-Jan-2024	53.65	53.90	54.15	52.70	53.20	52.95	53.28	1425972	759.73	5808	1049081	73.57
GNA	EQ	15-Jan-2024	495.60	500.00	504.90	485.60	487.00	488.70	493.79	200991	992.47	10470	104633	52.06
GNFC	EQ	15-Jan-2024	763.40	765.95	768.80	752.65	756.00	756.30	758.86	535855	4066.39	17935	173623	32.40
GOACARBON	EQ	15-Jan-2024	599.00	605.00	608.90	594.15	603.10	603.55	602.41	143580	864.95	12009	58084	40.45
GOCLCORP	EQ	15-Jan-2024	498.75	504.40	507.30	490.30	496.75	495.05	499.87	93651	468.13	5422	53375	56.99
GOCOLORS	EQ	15-Jan-2024	1168.30	1188.15	1205.50	1179.55	1185.00	1187.05	1185.58	116677	1383.30	11194	90272	77.37
GODFRYPHLP	EQ	15-Jan-2024	2199.20	2213.95	2216.75	2151.00	2160.00	2161.55	2176.47	30204	657.38	4841	16653	55.14
GODHA	BE	15-Jan-2024	0.65	0.65	0.65	0.65	0.65	0.65	0.65	3642384	23.68	947	-	-
GODREJAGRO	EQ	15-Jan-2024	562.05	565.00	569.65	555.40	559.20	559.95	560.93	146270	820.48	10351	64867	44.35
GODREJCP	EQ	15-Jan-2024	1155.50	1145.00	1161.30	1130.30	1133.95	1134.00	1139.71	941288	10727.96	42133	610507	64.86
GODREJIND	EQ	15-Jan-2024	831.65	840.40	843.50	824.15	832.00	832.00	831.81	266959	2220.59	9616	178924	67.02
GODREJPROP	EQ	15-Jan-2024	2273.80	2289.00	2331.70	2279.25	2312.20	2311.35	2308.64	644928	14889.08	35214	247003	38.30
GOENKA	BZ	15-Jan-2024	1.10	1.05	1.05	1.05	1.05	1.05	1.05	216075	2.27	65	-	-
GOKEX	EQ	15-Jan-2024	916.20	926.40	928.45	888.60	904.00	904.20	904.32	251177	2271.44	20905	95868	38.17
GOKUL	EQ	15-Jan-2024	57.55	57.90	61.45	57.70	60.50	60.05	59.61	376492	224.44	2980	246267	65.41
GOKULAGRO	EQ	15-Jan-2024	130.95	131.80	134.90	129.95	131.15	131.10	132.15	435875	576.02	7874	188456	43.24
GOLDBEES	EQ	15-Jan-2024	52.99	53.20	53.94	53.20	53.26	53.25	53.27	4092852	2180.29	30735	3175183	77.58
GOLDENTOBC	BZ	15-Jan-2024	58.00	59.50	60.90	55.10	55.10	55.10	57.52	13546	7.79	190	-	-
GOLDETF	EQ	15-Jan-2024	62.51	63.27	63.27	62.00	62.94	62.80	62.94	48216	30.35	654	33823	70.15
GOLDIAM	EQ	15-Jan-2024	175.65	175.65	176.50	168.50	172.00	171.55	170.81	893420	1526.02	9795	457304	51.19
GOLDIETF	EQ	15-Jan-2024	54.55	55.27	55.27	54.60	54.86	54.92	54.87	386502	212.08	7228	325795	84.29
GOLDSHARE	EQ	15-Jan-2024	53.30	53.70	53.70	53.35	53.55	53.50	53.48	78301	41.88	675	60322	77.04
GOLDSTAR	ST	15-Jan-2024	16.60	16.60	16.60	16.05	16.45	16.20	16.34	191250	31.26	11	191250	100.00
GOLDTECH	BE	15-Jan-2024	170.30	173.70	173.70	170.00	170.00	170.00	172.09	22885	39.38	104	-	-
GOODLUCK	EQ	15-Jan-2024	1099.65	1125.00	1158.00	1095.85	1140.00	1139.30	1135.95	444678	5051.34	22856	240857	54.16
GOYALALUM	BE	15-Jan-2024	11.85	11.65	11.65	11.65	11.65	11.65	11.65	33220	3.87	221	-	-
GOYALSALT	SM	15-Jan-2024	219.95	219.70	219.70	203.10	207.00	207.00	208.79	162000	338.24	54	108000	66.67
GPIL	EQ	15-Jan-2024	767.95	773.00	784.25	765.55	778.85	776.90	777.11	235429	1829.55	11594	134914	57.31
GPPL	EQ	15-Jan-2024	165.35	167.30	170.20	164.50	166.00	166.50	166.97	5318053	8879.55	47947	2215957	41.67
GPTINFRA	BE	15-Jan-2024	164.20	167.00	167.00	165.00	166.00	166.00	165.16	30094	49.70	107	-	-
GRANULES	EQ	15-Jan-2024	409.75	410.00	432.00	408.10	430.40	429.60	426.61	4021792	17157.55	66173	1146864	28.52
GRAPHISAD	SM	15-Jan-2024	71.35	71.20	72.00	70.00	70.20	70.15	70.73	109200	77.24	86	76800	70.33
GRAPHITE	EQ	15-Jan-2024	555.35	557.00	567.00	553.30	558.00	558.45	559.76	966596	5410.59	22146	302052	31.25
GRASIM	EQ	15-Jan-2024	2111.55	2111.75	2122.95	2093.70	2100.00	2101.00	2105.15	202260	4257.87	18996	101861	50.36
GRAVITA	EQ	15-Jan-2024	1017.00	1013.00	1019.95	1000.00	1002.05	1003.90	1008.14	138395	1395.22	13391	81576	58.94
GREAVESCOT	EQ	15-Jan-2024	157.40	157.00	157.70	152.95	153.55	153.45	154.86	1474400	2283.32	13791	773261	52.45
GREENCHEF	SM	15-Jan-2024	112.75	114.45	114.90	112.00	112.00	112.55	113.58	31200	35.44	38	24000	76.92
GREENLAM	EQ	15-Jan-2024	539.10	540.30	545.60	522.15	529.95	526.30	532.21	45752	243.50	4335	23231	50.78
GREENPANEL	EQ	15-Jan-2024	413.90	410.20	415.00	403.45	403.60	404.40	407.39	190984	778.05	12108	94450	49.45
GREENPLY	EQ	15-Jan-2024	248.65	251.00	251.00	244.10	246.55	247.00	246.96	171589	423.76	7730	81194	47.32
GREENPOWER	EQ	15-Jan-2024	23.80	24.20	24.20	23.40	23.50	23.45	23.65	7744252	1831.70	24285	6130103	79.16
GRINDWELL	EQ	15-Jan-2024	2331.95	2346.30	2346.30	2281.10	2287.20	2300.80	2312.49	23728	548.71	7398	12531	52.81
GRINFRA	EQ	15-Jan-2024	1128.75	1134.40	1140.00	1106.00	1119.00	1116.30	1127.32	40349	454.86	3272	20669	51.23
GRMOVER	EQ	15-Jan-2024	189.65	188.00	194.00	187.95	192.50	192.35	190.45	133710	254.66	4748	74881	56.00
GROBTEA	EQ	15-Jan-2024	988.70	986.75	995.90	963.05	966.25	969.90	975.08	538	5.25	211	315	58.55
GRPLTD	EQ	15-Jan-2024	4800.35	4949.00	5100.00	4800.00	4900.00	4961.50	4933.34	619	30.54	184	300	48.47
GRSE	EQ	15-Jan-2024	876.20	877.00	909.90	870.85	894.00	893.25	896.67	1136044	10186.54	43307	361547	31.83
GRWRHITECH	EQ	15-Jan-2024	1645.45	1665.00	1675.85	1616.00	1666.80	1660.55	1648.62	42073	693.62	6126	26635	63.31
GSEC10IETF	EQ	15-Jan-2024	223.20	222.85	223.85	222.85	223.85	223.85	222.97	609	1.36	4	607	99.67
GSEC10YEAR	EQ	15-Jan-2024	25.19	25.29	25.29	25.01	25.02	25.02	25.22	337	0.08	22	225	66.77
GSEC5IETF	EQ	15-Jan-2024	55.00	55.00	55.00	54.60	54.99	54.99	54.66	644	0.35	23	547	84.94
GSFC	EQ	15-Jan-2024	287.20	288.80	289.70	277.95	284.25	284.00	283.79	3680425	10444.68	31255	1096821	29.80
GSLSU	EQ	15-Jan-2024	236.30	236.30	245.00	231.15	241.20	242.90	240.04	1076804	2584.77	34212	308830	28.68
GSPL	EQ	15-Jan-2024	321.85	325.00	331.35	319.00	322.00	322.75	326.38	1254756	4095.26	31728	544991	43.43
GSS	EQ	15-Jan-2024	185.85	186.00	194.00	183.50	183.75	183.95	186.98	112391	210.15	2352	78471	69.82
GSTL	ST	15-Jan-2024	82.20	82.00	85.25	81.65	83.00	83.00	82.53	12000	9.90	11	12000	100.00
GTECJAINX	BE	15-Jan-2024	94.20	94.20	94.20	89.50	89.50	89.50	90.73	2355	2.14	19	-	-
GTL	BE	15-Jan-2024	16.25	15.45	16.25	15.45	15.45	15.45	15.53	4677588	726.34	4017	-	-
GTLINFRA	EQ	15-Jan-2024	1.80	1.85	1.85	1.85	1.85	1.85	1.85	17261530	319.34	4492	17260598	99.99
GTPL	EQ	15-Jan-2024	196.05	197.70	198.85	191.05	194.45	193.95	193.54	236569	457.86	7772	115089	48.65
GUFICBIO	EQ	15-Jan-2024	347.10	345.15	351.80	340.00	347.00	344.20	343.89	212972	732.39	11403	103708	48.70
GUJALKALI	EQ	15-Jan-2024	779.05	782.95	785.00	770.00	770.20	772.40	775.16	76241	590.99	5878	35655	46.77
GUJAPOLLO	EQ	15-Jan-2024	298.40	304.00	328.20	299.90	323.00	319.20	322.35	1130275	3643.48	13185	488107	43.18
GUJGASLTD	EQ	15-Jan-2024	534.60	540.00	547.00	534.50	541.40	541.60	542.48	2182927	11841.88	47203	1164808	53.36
GUJRAFFIA	BE	15-Jan-2024	52.35	52.35	52.35	51.90	51.90	51.90	52.16	2413	1.26	24	-	-
GULFOILLUB	EQ	15-Jan-2024	736.05	733.00	748.80	731.00	741.50	739.85	740.32	150416	1113.57	9548	76047	50.56
GULFPETRO	BE	15-Jan-2024	57.75	57.70	58.45	56.00	56.80	56.90	56.89	98210	55.87	454	-	-
GULPOLY	EQ	15-Jan-2024	209.75	210.95	215.20	209.00	213.60	212.80	212.75	167047	355.39	7009	80033	47.91
GVKPIL	EQ	15-Jan-2024	13.10	13.40	13.75	13.10	13.75	13.75	13.50	20127206	2717.92	21203	13601095	67.58
GVPTECH	BE	15-Jan-2024	12.90	13.15	13.15	13.15	13.15	13.15	13.15	81429	10.71	75	-	-
HAL	EQ	15-Jan-2024	3001.95	3016.00	3039.20	2985.00	3030.00	3030.55	3019.33	1135342	34279.76	54151	567223	49.96
HAPPSTMNDS	EQ	15-Jan-2024	922.50	933.45	961.00	933.00	946.45	945.30	949.58	1791365	17010.47	62479	752455	42.00
HAPPYFORGE	EQ	15-Jan-2024	954.75	957.05	964.40	945.20	951.00	950.90	950.68	215059	2044.52	20917	134078	62.34
HARDWYN	EQ	15-Jan-2024	47.90	52.00	52.00	46.75	47.40	47.95	48.99	1492111	730.99	9084	719948	48.25
HARIOMPIPE	EQ	15-Jan-2024	620.05	630.00	630.00	601.15	623.50	615.80	622.32	74334	462.59	3951	41707	56.11
HARRMALAYA	BE	15-Jan-2024	171.60	171.40	173.95	169.25	172.45	170.70	171.18	12134	20.77	185	-	-
HARSHA	EQ	15-Jan-2024	409.60	414.00	414.00	404.00	406.00	406.60	407.09	91796	373.69	5328	52844	57.57
HATHWAY	EQ	15-Jan-2024	24.10	24.50	24.75	23.55	24.40	24.55	24.21	22268389	5391.07	21169	7030588	31.57
HATSUN	EQ	15-Jan-2024	1112.30	1123.15	1168.00	1120.00	1156.00	1155.90	1151.86	70976	817.55	9112	25240	35.56
HAVELLS	EQ	15-Jan-2024	1432.05	1435.00	1447.00	1423.00	1441.45	1440.55	1438.83	592597	8526.46	28625	303536	51.22
HAVISHA	BE	15-Jan-2024	3.05	3.20	3.20	3.15	3.20	3.20	3.20	154682	4.94	282	-	-
HBLPOWER	EQ	15-Jan-2024	461.10	465.70	476.50	460.05	465.90	464.30	469.47	1849169	8681.35	52431	708309	38.30
HBSL	BE	15-Jan-2024	76.95	77.55	80.75	76.85	78.95	80.00	78.58	24097	18.93	219	-	-
HCC	EQ	15-Jan-2024	33.60	33.80	34.75	32.65	34.25	34.20	33.79	61257138	20700.44	37753	21273147	34.73
HCG	EQ	15-Jan-2024	364.60	365.80	370.90	362.80	367.00	368.30	367.54	105349	387.20	7422	61940	58.80
HCL-INSYS	EQ	15-Jan-2024	22.40	22.80	23.50	22.45	22.60	22.60	23.07	2670034	616.09	6267	1474848	55.24
HCLTECH	EQ	15-Jan-2024	1540.80	1610.00	1619.60	1575.50	1588.00	1588.20	1591.97	9712071	154612.78	267395	4351395	44.80
HDFCAMC	EQ	15-Jan-2024	3454.75	3480.00	3535.35	3461.00	3498.75	3502.10	3503.28	581351	20366.33	48893	205020	35.27
HDFCBANK	EQ	15-Jan-2024	1641.20	1647.70	1680.90	1643.60	1679.70	1672.80	1666.61	14160178	235995.26	414759	9781433	69.08
HDFCBSE500	EQ	15-Jan-2024	31.18	31.50	31.55	31.20	31.45	31.48	31.42	15553	4.89	330	6110	39.29
HDFCGOLD	EQ	15-Jan-2024	54.58	54.73	54.98	54.68	54.83	54.79	54.79	527705	289.13	2052	362604	68.71
HDFCGROWTH	EQ	15-Jan-2024	110.54	110.54	112.10	110.54	111.48	111.35	111.39	4868	5.42	111	3865	79.40
HDFCLIFE	EQ	15-Jan-2024	637.60	637.00	637.00	611.85	614.95	614.45	617.85	12433539	76820.58	269185	6928482	55.72
HDFCLIQUID	EQ	15-Jan-2024	999.99	999.99	1000.01	999.99	1000.01	1000.00	999.99	1122	11.22	7	1030	91.80
HDFCLOWVOL	EQ	15-Jan-2024	17.42	17.60	17.61	17.48	17.51	17.53	17.55	13026	2.29	209	6531	50.14
HDFCMID150	EQ	15-Jan-2024	17.62	17.74	17.76	17.58	17.75	17.73	17.69	142842	25.27	1951	102328	71.64
HDFCMOMENT	EQ	15-Jan-2024	28.07	28.55	28.65	27.83	28.28	28.21	28.15	57874	16.29	479	45353	78.37
HDFCNEXT50	EQ	15-Jan-2024	55.11	55.12	55.43	54.81	55.39	55.35	55.22	8590	4.74	142	6066	70.62
HDFCNIF100	EQ	15-Jan-2024	22.41	22.80	22.80	22.42	22.60	22.59	22.56	29471	6.65	356	22220	75.40
HDFCNIFBAN	EQ	15-Jan-2024	484.19	490.01	490.01	483.55	488.29	488.14	486.80	3475	16.92	136	2448	70.45
HDFCNIFIT	EQ	15-Jan-2024	369.29	379.05	385.97	372.01	380.00	377.61	380.55	11619	44.22	237	7436	64.00
HDFCNIFTY	EQ	15-Jan-2024	240.14	240.90	241.83	240.01	241.00	241.29	241.08	49998	120.54	652	28382	56.77
HDFCPVTBAN	EQ	15-Jan-2024	248.44	249.79	278.00	248.45	249.05	252.60	250.68	3804	9.54	70	2771	72.84
HDFCQUAL	EQ	15-Jan-2024	51.00	51.57	51.57	51.22	51.51	51.51	51.36	8545	4.39	109	3624	42.41
HDFCSENSEX	EQ	15-Jan-2024	799.22	793.41	807.44	793.40	806.50	806.18	804.31	18194	146.34	367	12407	68.19
HDFCSILVER	EQ	15-Jan-2024	70.34	70.46	71.48	70.45	71.10	71.12	71.11	116792	83.05	583	107418	91.97
HDFCSML250	EQ	15-Jan-2024	145.94	147.09	147.38	145.54	146.29	146.12	146.24	183004	267.62	3007	135844	74.23
HDFCVALUE	EQ	15-Jan-2024	120.09	120.87	121.69	120.66	121.45	121.19	121.33	2409	2.92	104	2197	91.20
HDIL	BZ	15-Jan-2024	3.90	3.70	4.05	3.70	4.05	3.90	3.81	1346163	51.34	1243	-	-
HEADSUP	EQ	15-Jan-2024	16.95	17.20	18.55	17.15	17.50	17.45	17.79	267742	47.64	1401	143091	53.44
HEALTHIETF	EQ	15-Jan-2024	111.12	114.45	114.45	111.00	112.11	112.19	112.10	27446	30.77	280	15555	56.67
HEALTHY	EQ	15-Jan-2024	11.10	11.10	11.27	11.08	11.15	11.18	11.18	209936	23.47	1781	143328	68.27
HECPROJECT	BE	15-Jan-2024	73.85	77.50	77.50	77.50	77.50	77.50	77.50	13588	10.53	38	-	-
HEG	EQ	15-Jan-2024	1836.85	1844.40	1882.40	1830.60	1841.00	1840.00	1855.74	243338	4515.72	19767	75520	31.04
HEIDELBERG	EQ	15-Jan-2024	229.45	229.95	231.30	224.20	224.20	225.40	227.19	257505	585.02	9285	137825	53.52
HEMIPROP	EQ	15-Jan-2024	175.95	176.90	177.70	171.20	173.00	172.55	173.09	1172960	2030.23	16827	551836	47.05
HERANBA	EQ	15-Jan-2024	405.60	408.00	408.00	398.00	399.70	400.50	400.60	68303	273.62	6502	39122	57.28
HERCULES	EQ	15-Jan-2024	405.30	417.95	440.30	414.80	417.00	419.05	427.86	504395	2158.11	29975	190964	37.86
HERITGFOOD	EQ	15-Jan-2024	307.95	309.90	312.05	305.00	306.50	307.00	307.59	474414	1459.26	9715	289503	61.02
HEROMOTOCO	EQ	15-Jan-2024	4383.15	4383.15	4413.55	4337.15	4373.00	4372.40	4370.46	490217	21424.73	51912	191877	39.14
HESTERBIO	EQ	15-Jan-2024	1559.40	1567.20	1576.70	1540.10	1548.15	1547.10	1550.21	5575	86.42	789	3949	70.83
HEUBACHIND	EQ	15-Jan-2024	596.10	596.00	612.35	591.10	603.50	605.25	600.08	50788	304.77	5872	22658	44.61
HEXATRADEX	EQ	15-Jan-2024	157.00	158.85	158.85	154.00	156.90	155.45	156.48	6258	9.79	337	3397	54.28
HFCL	EQ	15-Jan-2024	87.70	87.95	89.55	85.80	88.20	88.40	87.84	26633387	23393.80	57628	8568080	32.17
HGINFRA	EQ	15-Jan-2024	903.60	912.00	918.00	900.00	910.00	914.30	911.32	185908	1694.21	16889	82713	44.49
HGS	EQ	15-Jan-2024	997.40	1001.00	1012.40	995.00	998.00	999.70	1003.93	49516	497.10	5162	21642	43.71
HIGREEN	SM	15-Jan-2024	240.05	242.90	242.90	228.05	228.05	228.05	231.43	113600	262.91	67	92800	81.69
HIKAL	EQ	15-Jan-2024	304.30	305.60	310.00	300.50	302.15	302.85	305.29	461653	1409.40	14639	181536	39.32
HIL	EQ	15-Jan-2024	3068.40	3071.95	3167.80	3055.30	3079.00	3066.80	3093.41	18030	557.74	3418	10423	57.81
HILTON	EQ	15-Jan-2024	135.40	138.40	139.75	134.00	134.90	135.45	135.78	126770	172.13	1839	57086	45.03
HIMATSEIDE	EQ	15-Jan-2024	169.05	170.10	171.25	166.00	167.00	166.85	167.82	267966	449.69	7164	150735	56.25
HINDALCO	EQ	15-Jan-2024	582.05	585.85	586.00	572.25	575.10	574.65	575.93	3778987	21764.29	89086	2109205	55.81
HINDCOMPOS	EQ	15-Jan-2024	473.70	473.70	474.95	460.00	463.10	462.50	464.96	11831	55.01	1502	6760	57.14
HINDCON	BE	15-Jan-2024	55.30	55.95	57.95	55.95	56.90	57.30	57.22	177321	101.46	1391	-	-
HINDCOPPER	EQ	15-Jan-2024	262.50	263.40	265.05	255.65	257.00	256.95	258.59	7059095	18254.26	56533	2829243	40.08
HINDMOTORS	EQ	15-Jan-2024	16.85	16.95	17.65	16.70	17.65	17.65	17.40	3304567	575.04	4817	1929935	58.40
HINDNATGLS	BE	15-Jan-2024	20.60	19.60	19.60	19.60	19.60	19.60	19.60	51079	10.01	30	-	-
HINDOILEXP	EQ	15-Jan-2024	180.55	182.10	183.25	177.10	179.00	177.90	179.97	1583318	2849.47	18567	726489	45.88
HINDPETRO	EQ	15-Jan-2024	450.80	452.50	453.60	445.15	450.00	449.60	449.40	4608455	20710.21	71093	1466258	31.82
HINDUNILVR	EQ	15-Jan-2024	2544.00	2546.00	2578.75	2531.00	2575.00	2573.20	2556.75	1391204	35569.56	92654	1011093	72.68
HINDWAREAP	EQ	15-Jan-2024	514.10	514.10	518.00	501.50	504.75	504.70	505.67	65850	332.98	4531	38199	58.01
HINDZINC	EQ	15-Jan-2024	316.40	316.00	325.45	316.00	322.10	321.75	321.88	1709160	5501.45	27574	969808	56.74
HIRECT	EQ	15-Jan-2024	558.40	550.30	589.00	550.30	571.30	575.70	577.43	22263	128.55	914	16181	72.68
HISARMETAL	EQ	15-Jan-2024	197.00	199.00	203.85	191.35	195.10	196.05	197.00	7275	14.33	445	3290	45.22
HITECH	EQ	15-Jan-2024	146.55	150.00	151.00	145.00	146.25	147.20	148.20	5523370	8185.54	18090	3762966	68.13
HITECHCORP	EQ	15-Jan-2024	274.25	281.00	284.00	265.00	266.75	267.30	270.68	39198	106.10	2609	23937	61.07
HITECHGEAR	EQ	15-Jan-2024	491.90	499.00	512.95	478.65	492.00	492.25	491.68	32109	157.87	3438	15210	47.37
HLEGLAS	EQ	15-Jan-2024	558.00	560.00	577.80	551.30	571.85	573.15	571.39	258103	1474.76	18541	104152	40.35
HLVLTD	EQ	15-Jan-2024	30.55	30.85	31.40	29.65	30.10	30.25	30.33	1323668	401.51	5010	760265	57.44
HMAAGRO	EQ	15-Jan-2024	71.55	72.70	73.40	70.35	70.95	70.70	71.44	624684	446.25	4753	394518	63.15
HMT	BZ	15-Jan-2024	52.30	53.35	54.00	52.20	52.50	52.85	53.09	30342	16.11	261	-	-
HMVL	EQ	15-Jan-2024	102.15	102.85	106.90	99.60	105.60	105.45	103.22	412177	425.45	5816	179932	43.65
HNDFDS	EQ	15-Jan-2024	548.30	550.00	552.00	543.00	545.00	545.75	545.54	40757	222.35	4882	22229	54.54
HNGSNGBEES	EQ	15-Jan-2024	242.95	242.95	242.95	239.08	239.70	239.43	239.92	234913	563.60	4312	195286	83.13
HOLMARC	SM	15-Jan-2024	116.00	116.00	116.00	114.00	114.00	114.00	115.00	6000	6.90	2	6000	100.00
HOMEFIRST	EQ	15-Jan-2024	974.90	970.00	983.80	959.00	961.80	965.75	968.50	156103	1511.86	18461	97297	62.33
HOMESFY	SM	15-Jan-2024	377.00	371.10	371.10	371.10	371.10	371.10	371.10	300	1.11	1	300	100.00
HONASA	EQ	15-Jan-2024	474.15	478.00	483.00	466.55	474.00	474.70	475.20	741327	3522.81	20808	314831	42.47
HONAUT	EQ	15-Jan-2024	36733.55	36887.90	37222.25	36596.35	36800.00	37034.45	36990.39	16864	6238.06	2366	13964	82.80
HONDAPOWER	EQ	15-Jan-2024	2339.90	2345.90	2385.95	2345.90	2360.00	2361.15	2368.21	10078	238.67	2137	5089	50.50
HOVS	BE	15-Jan-2024	77.55	78.00	79.30	75.25	78.00	77.70	77.28	16152	12.48	114	-	-
HPAL	EQ	15-Jan-2024	98.80	102.00	102.00	99.00	99.70	99.75	100.09	303317	303.58	4132	167286	55.15
HPIL	BE	15-Jan-2024	125.00	131.25	131.25	131.25	131.25	131.25	131.25	1417	1.86	23	-	-
HPL	EQ	15-Jan-2024	286.95	289.80	292.00	272.60	290.00	284.65	280.55	931725	2613.99	13367	411669	44.18
HRHNEXT	ST	15-Jan-2024	54.70	52.00	57.30	52.00	57.00	56.70	53.13	501000	266.16	137	447000	89.22
HSCL	BE	15-Jan-2024	370.65	373.60	379.95	370.30	376.10	374.80	374.86	512322	1920.51	8414	-	-
HTMEDIA	EQ	15-Jan-2024	32.40	32.65	32.85	31.25	31.60	31.70	31.84	1289130	410.43	4515	581353	45.10
HUBTOWN	EQ	15-Jan-2024	81.80	82.80	85.85	82.50	85.85	85.85	84.88	420577	356.99	2272	315140	74.93
HUDCO	EQ	15-Jan-2024	126.65	127.50	136.85	127.40	132.90	132.90	133.14	58742842	78207.58	167655	14811372	25.21
HUDCO	N7	15-Jan-2024	1148.67	1128.00	1128.00	1128.00	1128.00	1128.00	1128.00	10	0.11	1	10	100.00
HUDCO	N8	15-Jan-2024	1197.00	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	501	5.99	5	501	100.00
HUDCO	N9	15-Jan-2024	1139.29	1130.00	1137.99	1130.00	1130.00	1132.66	1130.04	631	7.13	17	627	99.37
HUDCO	ND	15-Jan-2024	1152.15	1150.50	1150.50	1148.00	1148.00	1148.00	1148.15	800	9.19	12	800	100.00
HUDCO	NE	15-Jan-2024	1285.96	1290.00	1290.00	1275.01	1288.70	1288.59	1284.52	2211	28.40	64	1606	72.64
HUHTAMAKI	EQ	15-Jan-2024	329.70	333.00	348.70	329.70	343.10	341.20	341.94	690534	2361.19	25259	325306	47.11
HYBRIDFIN	BE	15-Jan-2024	10.05	9.95	9.95	9.85	9.85	9.85	9.87	7713	0.76	14	-	-
IBREALEST	EQ	15-Jan-2024	100.10	100.65	100.75	97.90	98.95	98.70	99.12	8141276	8069.92	25854	2992216	36.75
IBUCCREDIT	NU	15-Jan-2024	1000.00	950.00	950.00	950.00	950.00	950.00	950.00	200	1.90	1	200	100.00
IBULHSGFIN	AB	15-Jan-2024	1000.78	1002.20	1002.20	1002.20	1002.20	1002.20	1002.20	10	0.10	1	10	100.00
IBULHSGFIN	AN	15-Jan-2024	950.00	950.00	956.00	937.42	956.00	956.00	950.02	430	4.09	14	420	97.67
IBULHSGFIN	AT	15-Jan-2024	1001.00	975.10	975.20	975.00		975.20	975.14	38	0.37	3	20	52.63
IBULHSGFIN	AX	15-Jan-2024	979.90	970.00	971.09	970.00	971.09	971.09	970.93	14	0.14	3	12	85.71
IBULHSGFIN	BF	15-Jan-2024	971.00	971.00	982.34	971.00	982.34	982.34	976.67	2	0.02	2	1	50.00
IBULHSGFIN	BI	15-Jan-2024	982.20	957.65	980.00	957.65	980.00	980.00	968.83	20	0.19	2	10	50.00
IBULHSGFIN	EQ	15-Jan-2024	221.85	227.00	227.50	216.00	221.00	221.60	221.63	14387858	31888.00	72942	5030070	34.96
IBULHSGFIN	N8	15-Jan-2024	957.60	957.60	957.60	935.22	935.22	935.22	939.72	50	0.47	5	50	100.00
IBULHSGFIN	NA	15-Jan-2024	974.00	969.00	969.00	960.10	960.10	960.10	960.88	29	0.28	4	29	100.00
IBULHSGFIN	NO	15-Jan-2024	1197.05	1172.35	1172.35	1172.35	1172.35	1172.35	1172.35	15	0.18	1	15	100.00
IBULHSGFIN	YI	15-Jan-2024	1240.00	1146.00	1146.00	1146.00	1146.00	1146.00	1146.00	1	0.01	1	1	100.00
IBULHSGFIN	YR	15-Jan-2024	987.43	990.00	990.00	990.00	990.00	990.00	990.00	9	0.09	1	9	100.00
IBULHSGFIN	YV	15-Jan-2024	1012.65	1012.65	1012.65	1012.65	1012.65	1012.65	1012.65	10	0.10	1	10	100.00
IBULHSGFIN	Z3	15-Jan-2024	1059.64	1050.00	1050.00	901.20	901.20	901.20	904.79	166	1.50	3	166	100.00
IBULHSGFIN	Z5	15-Jan-2024	965.00	951.00	951.00	951.00	951.00	951.00	951.00	5	0.05	1	5	100.00
IBULHSGFIN	Z9	15-Jan-2024	950.00	950.00	950.00	950.00	950.00	950.00	950.00	81	0.77	7	81	100.00
IBULHSGFIN	ZP	15-Jan-2024	940.10	945.00	1124.00	945.00	1124.00	1124.00	1036.68	41	0.43	5	30	73.17
IBULHSGFIN	ZR	15-Jan-2024	969.00	944.78	944.78	944.78	944.78	944.78	944.78	1	0.01	1	1	100.00
ICDSLTD	BE	15-Jan-2024	45.30	44.40	44.40	44.40	44.40	44.40	44.40	2133	0.95	13	-	-
ICEMAKE	EQ	15-Jan-2024	622.35	635.00	635.00	616.20	619.90	618.45	621.61	22774	141.57	3718	11026	48.41
ICICIB22	EQ	15-Jan-2024	92.59	94.50	94.50	92.46	93.56	93.49	93.13	1119072	1042.17	5572	936550	83.69
ICICIBANK	EQ	15-Jan-2024	1003.50	1003.50	1011.65	999.25	1010.00	1009.85	1007.04	12388044	124752.00	339028	7485540	60.43
ICICIGI	EQ	15-Jan-2024	1394.10	1411.00	1417.15	1370.70	1375.20	1372.80	1390.17	781961	10870.62	42968	384607	49.18
ICICIPRULI	EQ	15-Jan-2024	529.95	533.00	533.90	520.00	521.60	522.20	525.11	2040505	10714.80	30266	1133989	55.57
ICIL	EQ	15-Jan-2024	293.10	292.00	292.90	285.45	286.95	286.90	288.82	326637	943.41	10657	182316	55.82
ICRA	EQ	15-Jan-2024	5569.85	5570.00	5630.00	5512.05	5600.00	5600.70	5553.53	10781	598.73	430	10169	94.32
IDBI	EQ	15-Jan-2024	68.75	69.15	70.25	68.55	68.70	68.90	69.17	10222466	7070.46	24258	4925134	48.18
IDEA	EQ	15-Jan-2024	15.85	15.90	16.70	15.80	16.45	16.50	16.18	213367109	34516.32	114435	63150577	29.60
IDEAFORGE	EQ	15-Jan-2024	783.80	791.95	791.95	778.00	779.90	779.35	780.32	150266	1172.56	12195	101295	67.41
IDFC	EQ	15-Jan-2024	124.85	125.40	126.25	124.30	125.25	125.20	125.11	3822408	4782.11	30202	1951120	51.04
IDFCFIRSTB	EQ	15-Jan-2024	87.15	87.75	87.95	86.25	87.00	86.75	86.92	25465320	22133.53	82081	9743049	38.26
IDFNIFTYET	EQ	15-Jan-2024	233.71	236.00	238.00	233.79	237.11	237.11	236.43	275	0.65	39	188	68.36
IEL	BE	15-Jan-2024	12.25	12.45	12.45	12.45	12.45	12.45	12.45	127761	15.91	190	-	-
IEX	EQ	15-Jan-2024	164.40	165.15	165.50	161.55	163.75	163.65	163.40	9204845	15040.52	48751	3409647	37.04
IFBAGRO	EQ	15-Jan-2024	514.60	516.95	520.40	505.00	511.00	508.65	513.80	12262	63.00	1252	5701	46.49
IFBIND	EQ	15-Jan-2024	997.95	998.10	1029.90	971.10	979.90	982.05	989.18	27127	268.33	3860	13408	49.43
IFCI	EQ	15-Jan-2024	30.90	31.20	33.25	30.70	32.25	32.35	32.10	73685220	23651.60	59198	20728805	28.13
IFCI	NH	15-Jan-2024	1014.87	1012.00	1012.00	1010.55	1011.95	1011.95	1011.92	2391	24.20	24	2389	99.92
IFCI	NL	15-Jan-2024	1081.00	1082.00	1084.75	1076.06	1076.06	1076.06	1081.21	126	1.36	8	125	99.21
IFGLEXPOR	EQ	15-Jan-2024	755.25	764.00	764.00	736.00	755.65	755.55	750.53	19478	146.19	2834	11684	59.99
IGARASHI	EQ	15-Jan-2024	557.70	557.70	559.20	539.25	544.65	543.85	546.83	65030	355.60	6360	32641	50.19
IGL	EQ	15-Jan-2024	427.80	430.45	434.50	425.70	432.35	432.80	431.82	2026831	8752.26	38043	1082947	53.43
IGPL	EQ	15-Jan-2024	521.65	525.60	533.25	514.10	519.25	517.40	525.46	83427	438.38	8329	38062	45.62
IIFCL	N4	15-Jan-2024	1256.90	1255.00	1255.90	1250.12	1253.50	1253.52	1250.51	1416	17.71	11	1325	93.57
IIFL	EQ	15-Jan-2024	649.30	654.00	669.70	645.00	657.80	661.20	661.76	829494	5489.26	29195	505075	60.89
IIFL	NC	15-Jan-2024	1000.01	1002.00	1013.99	1001.30	1013.99	1013.99	1012.27	116	1.17	3	116	100.00
IIFL	NE	15-Jan-2024	1052.00	1052.00	1052.00	1052.00	1052.00	1052.00	1052.00	170	1.79	3	170	100.00
IIFL	NF	15-Jan-2024	979.08	980.00	980.00	975.06	979.80	979.43	979.76	1517	14.86	27	1511	99.60
IIFL	NG	15-Jan-2024	1269.00	1260.00	1260.00	1165.00	1165.00	1165.00	1212.50	2	0.02	2	1	50.00
IIFL	NJ	15-Jan-2024	995.00	994.00	1008.05	994.00	1008.05	1008.05	995.73	1140	11.35	5	1000	87.72
IIFL	NK	15-Jan-2024	1152.70	1152.95	1178.00	1152.70	1178.00	1178.00	1161.20	150	1.74	4	100	66.67
IIFL	NL	15-Jan-2024	960.00	958.00	960.00	950.00	950.00	952.28	951.49	1287	12.25	18	1029	79.95
IIFL	NM	15-Jan-2024	965.00	966.10	1000.00	966.00	1000.00	997.93	972.32	551	5.36	8	542	98.37
IIFL	NN	15-Jan-2024	1160.70	1095.70	1392.84	1095.70	1160.70	1207.12	1151.41	30	0.35	3	15	50.00
IIFL	NO	15-Jan-2024	987.55	984.00	984.00	984.00	984.00	984.00	984.00	3	0.03	2	3	100.00
IIFL	NP	15-Jan-2024	1059.64	1055.00	1057.00	1055.00	1057.00	1057.00	1056.58	71	0.75	2	71	100.00
IIFL	NS	15-Jan-2024	934.70	935.00	935.00	932.01	932.01	932.01	934.43	1050	9.81	7	850	80.95
IIFL	NU	15-Jan-2024	1000.55	1001.72	1001.72	1001.72	1001.72	1001.72	1001.72	1	0.01	1	1	100.00
IIFL	NW	15-Jan-2024	1002.00	982.00	995.00	976.21	995.00	995.00	985.74	252	2.48	7	250	99.21
IIFL	NZ	15-Jan-2024	929.00	929.00	929.00	929.00	929.00	929.00	929.00	5	0.05	1	5	100.00
IIFL	Y1	15-Jan-2024	940.00	940.00	940.00	940.00	940.00	940.00	940.00	60	0.56	1	60	100.00
IIFLSEC	EQ	15-Jan-2024	157.20	161.70	165.10	158.10	160.10	161.25	161.75	846858	1369.77	16449	441892	52.18
IIHFL	N4	15-Jan-2024	992.00	992.00	1004.00	990.00	990.00	990.00	992.44	725	7.20	15	725	100.00
IIHFL	N5	15-Jan-2024	976.99	976.99	979.00	976.90	979.00	979.00	978.50	2226	21.78	19	2226	100.00
IIHFL	N6	15-Jan-2024	1135.01	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	45	0.51	3	45	100.00
IIHFL	N7	15-Jan-2024	977.00	978.80	978.80	967.00	967.00	967.00	971.57	243	2.36	6	159	65.43
IIHFL	N9	15-Jan-2024	937.00	936.00	940.00	936.00	936.00	936.00	936.09	218	2.04	5	218	100.00
IIHFL	NE	15-Jan-2024	1000.00	1055.65	1055.65	1055.65	1055.65	1055.65	1055.65	2	0.02	1	2	100.00
IITL	BE	15-Jan-2024	219.60	223.95	223.95	222.95	223.95	223.95	223.76	29255	65.46	48	-	-
IKIO	EQ	15-Jan-2024	323.95	326.05	328.50	322.95	324.90	324.40	325.55	349873	1139.01	11693	166602	47.62
IL&FSENGG	BZ	15-Jan-2024	37.60	36.85	36.85	36.85	36.85	36.85	36.85	22777	8.39	42	-	-
IL&FSTRANS	BZ	15-Jan-2024	5.90	5.90	5.90	5.80	5.80	5.80	5.81	46862	2.72	54	-	-
IMAGICAA	EQ	15-Jan-2024	67.15	68.00	70.20	66.50	67.90	68.05	68.49	8287130	5676.22	18913	2895855	34.94
IMFA	EQ	15-Jan-2024	487.75	491.00	494.60	482.05	486.55	487.45	486.62	81087	394.59	5405	37316	46.02
IMPAL	EQ	15-Jan-2024	1066.90	1050.00	1120.05	1044.50	1084.00	1092.90	1098.00	16486	181.02	2251	9042	54.85
IMPEXFERRO	EQ	15-Jan-2024	5.25	5.50	5.50	5.50	5.50	5.50	5.50	47612	2.62	57	47612	100.00
INCREDIBLE	BE	15-Jan-2024	41.70	43.70	43.75	43.00	43.75	43.75	43.63	51890	22.64	217	-	-
INDBANK	EQ	15-Jan-2024	43.25	43.80	43.90	42.05	42.70	42.85	42.89	416684	178.72	2014	263936	63.34
INDHOTEL	EQ	15-Jan-2024	461.55	465.00	478.50	459.80	477.80	476.95	471.73	4458232	21030.88	77386	1867255	41.88
INDIACEM	EQ	15-Jan-2024	258.20	260.00	260.00	255.05	257.10	257.30	257.25	1348195	3468.19	10646	465758	34.55
INDIAGLYCO	EQ	15-Jan-2024	903.65	905.65	910.95	881.00	892.60	889.55	889.93	175825	1564.71	13190	83907	47.72
INDIAMART	EQ	15-Jan-2024	2593.55	2609.90	2630.00	2566.50	2618.00	2619.80	2609.60	262171	6841.63	24921	170655	65.09
INDIANB	EQ	15-Jan-2024	433.65	437.00	443.15	425.70	435.00	434.20	435.36	4268473	18583.09	49179	2157570	50.55
INDIANCARD	EQ	15-Jan-2024	270.40	315.00	324.00	296.15	303.00	302.60	307.27	429717	1320.40	10554	146938	34.19
INDIANHUME	EQ	15-Jan-2024	255.55	257.30	259.95	254.30	257.00	257.15	257.78	49935	128.72	3517	23354	46.77
INDIASHLTR	EQ	15-Jan-2024	559.30	560.00	564.85	548.00	560.25	560.00	556.07	133705	743.50	8044	78175	58.47
INDIFRA	SM	15-Jan-2024	63.70	59.00	64.00	58.55	60.10	60.30	60.67	154000	93.44	71	108000	70.13
INDIGO	EQ	15-Jan-2024	3072.60	3074.10	3128.30	3071.25	3114.30	3119.50	3103.96	638566	19820.86	39240	353301	55.33
INDIGOPNTS	EQ	15-Jan-2024	1484.55	1485.85	1523.05	1485.85	1508.90	1505.45	1506.33	117834	1774.96	15807	57486	48.79
INDIGRID	IV	15-Jan-2024	136.17	137.80	137.80	135.90	136.25	136.38	136.35	284829	388.36	2877	265958	93.37
INDIGRID	NF	15-Jan-2024	1015.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	300	3.02	1	300	100.00
INDIGRID	NJ	15-Jan-2024	1049.65	1050.65	1055.00	1049.65	1051.01	1051.01	1050.06	2893	30.38	13	2891	99.93
INDIGRID	NL	15-Jan-2024	1001.00	1000.00	1002.00	1000.00	1000.10	1001.42	1000.50	1020	10.21	13	1020	100.00
INDNIPPON	EQ	15-Jan-2024	609.50	615.95	615.95	585.00	595.00	596.95	597.38	58655	350.40	7211	30320	51.69
INDOAMIN	EQ	15-Jan-2024	158.00	160.00	164.90	158.30	159.50	159.10	160.96	213185	343.14	6978	82130	38.53
INDOBORAX	EQ	15-Jan-2024	211.10	213.85	215.80	206.00	207.60	206.85	209.66	139026	291.48	8946	69130	49.72
INDOCO	EQ	15-Jan-2024	376.75	380.00	386.00	377.70	382.50	383.85	382.29	93810	358.63	4954	56371	60.09
INDORAMA	EQ	15-Jan-2024	57.05	57.35	57.40	55.15	55.55	55.55	56.07	411454	230.69	2554	197964	48.11
INDOSTAR	BE	15-Jan-2024	203.10	205.00	213.00	197.00	204.80	202.80	204.94	245055	502.21	1500	-	-
INDOTECH	EQ	15-Jan-2024	850.40	881.15	892.90	851.00	878.40	883.25	884.16	40182	355.27	1324	23717	59.02
INDOTHAI	EQ	15-Jan-2024	239.35	239.35	262.40	232.20	249.00	252.55	249.09	40070	99.81	1835	22805	56.91
INDOWIND	BE	15-Jan-2024	24.15	24.60	24.60	24.60	24.60	24.60	24.60	122475	30.13	290	-	-
INDRAMEDCO	BE	15-Jan-2024	180.10	183.25	183.25	176.00	176.00	177.50	179.42	115836	207.83	1107	-	-
INDSWFTLAB	EQ	15-Jan-2024	106.55	107.30	107.55	104.05	104.40	104.65	105.35	172989	182.24	3264	96440	55.75
INDSWFTLTD	BE	15-Jan-2024	18.90	19.75	19.75	18.20	18.90	18.95	19.21	111627	21.44	182	-	-
INDTERRAIN	EQ	15-Jan-2024	76.05	77.90	78.90	73.50	73.50	74.10	75.78	430331	326.12	3779	235380	54.70
INDUSINDBK	EQ	15-Jan-2024	1674.00	1684.80	1694.50	1668.05	1688.95	1688.85	1685.75	2930339	49398.06	170648	1806376	61.64
INDUSTOWER	EQ	15-Jan-2024	216.40	218.00	219.70	212.60	217.10	218.25	216.09	6722406	14526.28	49972	3056255	45.46
INFIBEAM	EQ	15-Jan-2024	26.55	26.95	28.20	26.55	26.80	26.75	27.17	172703723	46918.41	218917	41063670	23.78
INFINIUM	SM	15-Jan-2024	237.15	241.00	247.80	239.00	241.00	241.25	243.50	16000	38.96	28	13000	81.25
INFOBEAN	EQ	15-Jan-2024	456.25	459.00	474.95	458.50	463.00	461.85	465.76	52282	243.51	6492	20001	38.26
INFOLLION	SM	15-Jan-2024	257.40	262.95	262.95	248.00	254.00	254.00	254.21	52000	132.19	64	37600	72.31
INFOMEDIA	BE	15-Jan-2024	7.40	7.75	7.75	7.05	7.05	7.10	7.53	113294	8.54	65	-	-
INFRABEES	EQ	15-Jan-2024	782.96	785.01	794.00	783.29	794.00	792.67	788.98	9148	72.18	677	6988	76.39
INFRAIETF	EQ	15-Jan-2024	77.21	78.14	78.19	76.72	78.13	78.11	77.54	60140	46.63	614	39618	65.88
INFY	EQ	15-Jan-2024	1612.75	1644.95	1664.95	1636.00	1652.00	1652.10	1648.80	13228305	218107.81	332165	8942618	67.60
INGERRAND	EQ	15-Jan-2024	3152.75	3154.75	3173.05	3125.00	3160.00	3158.15	3156.39	21735	686.04	3970	14485	66.64
INNOVACAP	EQ	15-Jan-2024	519.15	520.35	525.00	511.50	512.00	513.65	516.63	270219	1396.04	14875	75018	27.76
INNOVANA	SM	15-Jan-2024	644.00	650.00	650.00	616.00	635.20	635.20	636.77	5200	33.11	26	3800	73.08
INNOVATIVE	ST	15-Jan-2024	9.35	9.80	9.80	9.80	9.80	9.80	9.80	93000	9.11	30	93000	100.00
INOXGREEN	EQ	15-Jan-2024	132.15	132.25	137.85	130.50	136.00	136.35	134.62	2396175	3225.79	16504	1064586	44.43
INOXINDIA	EQ	15-Jan-2024	877.90	882.50	888.00	867.00	885.00	883.55	879.78	352519	3101.40	18067	191083	54.21
INOXWIND	EQ	15-Jan-2024	440.05	442.95	461.70	435.00	450.45	451.65	448.63	1164094	5222.52	19864	622882	53.51
INSECTICID	EQ	15-Jan-2024	649.80	656.00	658.50	641.10	645.65	646.35	650.62	14681	95.52	1683	8643	58.87
INSPIRE	SM	15-Jan-2024	59.15	60.00	63.20	60.00	63.00	63.00	62.00	20000	12.40	10	20000	100.00
INSPIRISYS	BE	15-Jan-2024	106.05	109.80	110.00	102.90	104.15	104.20	105.10	17092	17.96	86	-	-
INTELLECT	EQ	15-Jan-2024	816.70	823.00	840.00	819.95	832.00	831.35	831.66	359406	2989.04	21037	127597	35.50
INTENTECH	EQ	15-Jan-2024	105.15	106.55	115.80	106.55	112.60	112.65	111.63	952542	1063.33	7346	409060	42.94
INTLCONV	EQ	15-Jan-2024	95.45	96.15	97.15	92.45	93.85	93.65	94.40	936355	883.89	7306	546388	58.35
INVENTURE	BE	15-Jan-2024	3.20	3.20	3.25	3.10	3.25	3.20	3.16	4685296	147.83	3650	-	-
IOB	EQ	15-Jan-2024	43.95	44.30	45.75	44.00	44.60	44.45	44.78	31461571	14089.14	42867	10501766	33.38
IOC	EQ	15-Jan-2024	135.30	136.45	138.00	135.20	137.50	137.65	136.96	22824583	31259.63	108597	8514214	37.30
IOLCP	EQ	15-Jan-2024	468.70	470.00	472.40	462.15	464.30	464.40	467.43	250009	1168.63	11862	127588	51.03
IONEXCHANG	EQ	15-Jan-2024	558.00	559.95	561.90	545.50	546.90	547.50	549.20	256572	1409.08	16717	181623	70.79
IPCALAB	EQ	15-Jan-2024	1135.35	1138.75	1147.55	1133.00	1141.00	1139.55	1140.28	272849	3111.25	16118	152696	55.96
IPL	EQ	15-Jan-2024	393.00	398.35	398.35	385.90	391.40	392.30	391.34	1175942	4601.91	14602	336621	28.63
IPSL	SM	15-Jan-2024	178.70	175.00	195.00	168.05	168.05	168.05	181.37	5000	9.07	5	5000	100.00
IRB	EQ	15-Jan-2024	46.05	46.60	47.00	46.10	46.65	46.60	46.54	21616947	10060.28	41522	8502377	39.33
IRBINVIT	IV	15-Jan-2024	69.39	70.30	70.30	69.51	69.80	69.82	69.89	365454	255.41	3354	324763	88.87
IRCON	EQ	15-Jan-2024	195.05	196.45	209.70	195.55	202.70	202.45	204.27	65424970	133644.17	275264	15019284	22.96
IRCTC	EQ	15-Jan-2024	951.20	961.00	976.45	951.05	967.25	967.40	965.18	6618736	63883.04	129771	1731276	26.16
IREDA	EQ	15-Jan-2024	110.75	111.60	121.80	111.60	121.80	121.80	118.63	165494007	196328.83	469279	53779140	32.50
IREDA	N1	15-Jan-2024	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	3	0.04	1	3	100.00
IREDA	N2	15-Jan-2024	1225.28	1225.28	1225.28	1225.28	1225.28	1225.28	1225.28	8	0.10	1	8	100.00
IREDA	N4	15-Jan-2024	1070.00	1077.00	1077.00	1077.00	1077.00	1077.00	1077.00	10	0.11	1	10	100.00
IREDA	N6	15-Jan-2024	1320.66	1330.00	1330.10	1330.00	1330.00	1330.05	1330.06	260	3.46	4	260	100.00
IREDA	N7	15-Jan-2024	1117.00	1129.00	1129.00	1121.80	1121.80	1122.82	1127.48	233	2.63	26	233	100.00
IRFC	EQ	15-Jan-2024	113.40	116.70	134.75	116.70	132.00	130.10	128.30	448451444	575355.91	1182933	69447773	15.49
IRFC	N2	15-Jan-2024	1098.00	1100.00	1102.50	1098.10	1102.50	1102.50	1101.86	397	4.37	5	394	99.24
IRFC	N4	15-Jan-2024	1093.99	1093.00	1107.99	1081.25	1083.03	1094.19	1092.65	2793	30.52	55	1802	64.52
IRFC	N6	15-Jan-2024	1043.55	1219.99	1219.99	1050.21	1050.44	1050.44	1213.71	168	2.04	8	156	92.86
IRFC	N8	15-Jan-2024	1221.00	1080.21	1080.21	1080.21	1080.21	1080.21	1080.21	36	0.39	1	36	100.00
IRFC	N9	15-Jan-2024	1065.01	1069.00	1070.00	1069.00	1070.00	1070.00	1069.15	60	0.64	4	60	100.00
IRFC	NA	15-Jan-2024	1204.00	1195.00	1203.00	1193.00	1203.00	1199.58	1196.51	869	10.40	10	569	65.48
IRFC	NE	15-Jan-2024	1222.00	1222.01	1242.99	1222.01	1230.00	1230.00	1227.21	448	5.50	10	302	67.41
IRFC	NI	15-Jan-2024	1049.39	1033.00	1033.00	1033.00	1033.00	1033.00	1033.00	2	0.02	1	2	100.00
IRFC	NJ	15-Jan-2024	1130.00	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	1	0.01	1	1	100.00
IRFC	NK	15-Jan-2024	1182.85	1214.70	1214.70	1214.70	1214.70	1214.70	1214.70	60	0.73	1	60	100.00
IRFC	NO	15-Jan-2024	1139.02	1139.10	1139.10	1139.10	1139.10	1139.10	1139.10	2000	22.78	5	2000	100.00
IRIS	EQ	15-Jan-2024	135.80	136.85	139.70	133.25	136.70	134.80	136.70	59555	81.41	1894	30150	50.63
IRISDOREME	EQ	15-Jan-2024	89.90	90.55	90.55	88.05	88.90	89.70	89.82	186638	167.64	1775	49119	26.32
IRMENERGY	EQ	15-Jan-2024	545.00	550.00	573.75	540.05	552.85	551.90	555.86	612379	3404.00	33375	209820	34.26
ISEC	EQ	15-Jan-2024	768.20	772.40	784.90	754.40	761.70	758.85	765.79	357446	2737.30	21073	217890	60.96
ISFT	EQ	15-Jan-2024	138.70	140.90	143.65	134.75	137.00	136.30	138.62	122155	169.33	2082	68984	56.47
ISGEC	EQ	15-Jan-2024	1004.90	1010.00	1014.45	985.00	997.80	994.70	999.41	93416	933.61	11167	47343	50.68
ISHAN	ST	15-Jan-2024	113.45	119.10	119.10	119.10	119.10	119.10	119.10	19200	22.87	10	19200	100.00
ISMTLTD	EQ	15-Jan-2024	87.65	88.00	96.00	87.50	94.15	94.10	93.24	2091567	1950.08	15137	857865	41.02
ITBEES	EQ	15-Jan-2024	38.54	39.01	40.00	39.00	39.22	39.23	39.52	17233340	6811.29	32138	10814065	62.75
ITC	EQ	15-Jan-2024	466.70	470.00	470.50	466.10	467.55	467.60	467.74	6902156	32284.25	141310	4611432	66.81
ITDC	EQ	15-Jan-2024	476.85	480.95	568.90	471.05	542.00	545.60	535.60	3031169	16235.07	108830	439005	14.48
ITDCEM	EQ	15-Jan-2024	303.05	303.65	306.80	298.10	300.05	299.60	301.84	524518	1583.23	11151	261338	49.82
ITETF	EQ	15-Jan-2024	36.56	37.20	40.00	36.90	37.45	37.43	37.90	149502	56.66	545	110532	73.93
ITI	EQ	15-Jan-2024	305.95	308.50	324.30	303.00	315.35	315.30	315.77	6894924	21771.77	75261	1604243	23.27
ITIETF	EQ	15-Jan-2024	38.46	38.75	39.96	38.75	39.21	39.22	39.22	3028029	1187.73	2688	2656758	87.74
IVC	BE	15-Jan-2024	12.30	12.80	12.80	12.20	12.30	12.25	12.40	508916	63.10	1421	-	-
IVP	BE	15-Jan-2024	253.75	253.75	259.65	249.50	253.95	250.65	251.70	15401	38.76	269	-	-
IVZINGOLD	EQ	15-Jan-2024	5527.20	5534.95	5577.90	5534.95	5540.55	5567.50	5549.29	50	2.77	36	20	40.00
IVZINNIFTY	EQ	15-Jan-2024	2401.56	2446.26	2465.18	2446.26	2465.14	2465.15	2454.77	9	0.22	5	7	77.78
IWEL	BE	15-Jan-2024	5599.75	5365.00	5597.50	5319.80	5505.00	5528.95	5447.96	21400	1165.86	2243	-	-
IZMO	BE	15-Jan-2024	315.00	308.70	312.00	308.70	309.70	309.70	308.95	68026	210.16	259	-	-
J&KBANK	EQ	15-Jan-2024	129.65	130.70	135.50	130.20	132.10	132.35	133.26	7430538	9901.74	34751	2700527	36.34
JAGRAN	EQ	15-Jan-2024	104.90	106.50	108.40	103.95	108.15	107.20	105.91	459864	487.06	5374	238033	51.76
JAGSNPHARM	EQ	15-Jan-2024	391.20	395.90	398.90	386.10	389.00	388.80	391.19	46136	180.48	4070	23124	50.12
JAIBALAJI	BE	15-Jan-2024	940.95	945.00	987.95	945.00	987.95	987.45	976.79	267315	2611.10	3627	-	-
JAICORPLTD	EQ	15-Jan-2024	404.70	405.55	407.85	390.00	395.00	395.55	397.41	829214	3295.38	11324	407180	49.10
JAINAM	SM	15-Jan-2024	126.55	129.95	129.95	127.05	127.35	127.45	127.94	7000	8.96	7	6000	85.71
JAIPURKURT	EQ	15-Jan-2024	68.20	69.45	69.45	66.20	67.85	67.85	67.65	51656	34.94	542	35044	67.84
JALAN	ST	15-Jan-2024	5.80	5.80	6.05	5.60	6.00	5.85	5.86	21000	1.23	7	21000	100.00
JAMNAAUTO	EQ	15-Jan-2024	114.00	114.95	115.45	113.00	114.10	113.95	113.90	1832166	2086.84	13708	915463	49.97
JASH	EQ	15-Jan-2024	1478.85	1480.05	1549.00	1474.55	1549.00	1534.75	1508.68	18002	271.59	1744	10338	57.43
JAYAGROGN	EQ	15-Jan-2024	276.10	280.90	282.00	276.05	276.30	277.05	278.37	73233	203.86	6778	42271	57.72
JAYBARMARU	EQ	15-Jan-2024	129.05	130.00	132.85	126.00	127.40	126.90	127.69	147751	188.67	1769	96851	65.55
JAYNECOIND	EQ	15-Jan-2024	45.95	46.90	47.00	45.10	45.40	45.35	45.87	295338	135.46	1361	191050	64.69
JAYSREETEA	EQ	15-Jan-2024	120.90	121.70	121.85	116.80	118.50	118.55	118.64	341264	404.88	5136	107841	31.60
JBCHEPHARM	EQ	15-Jan-2024	1684.65	1700.00	1705.00	1652.05	1653.55	1657.95	1672.14	322607	5394.44	14204	278176	86.23
JBMA	EQ	15-Jan-2024	1879.30	1897.00	1897.00	1779.35	1834.70	1823.95	1830.94	129982	2379.90	16858	65039	50.04
JCHAC	EQ	15-Jan-2024	1254.35	1260.00	1260.00	1215.30	1245.05	1241.90	1227.51	98132	1204.58	6910	64067	65.29
JETAIRWAYS	BZ	15-Jan-2024	57.25	57.05	58.30	56.50	57.00	56.85	57.05	51262	29.25	622	-	-
JETFREIGHT	EQ	15-Jan-2024	14.70	14.85	15.20	14.70	14.85	14.80	14.93	225328	33.65	823	152651	67.75
JFLLIFE	SM	15-Jan-2024	44.00	44.40	47.95	44.00	47.85	46.00	45.69	54000	24.67	22	38000	70.37
JHS	EQ	15-Jan-2024	28.95	28.90	29.30	27.90	28.40	28.25	28.48	414902	118.18	1094	311099	74.98
JINDALPHOT	EQ	15-Jan-2024	621.60	622.00	636.95	620.00	624.70	622.85	627.65	6737	42.28	808	3262	48.42
JINDALPOLY	EQ	15-Jan-2024	680.35	680.35	682.00	667.00	675.70	674.00	674.82	26819	180.98	3400	13409	50.00
JINDALSAW	EQ	15-Jan-2024	488.65	491.45	516.80	491.40	514.00	515.00	507.48	2258990	11463.82	38251	1373552	60.80
JINDALSTEL	EQ	15-Jan-2024	735.90	738.30	739.70	726.15	737.00	735.05	733.49	842890	6182.50	26408	321935	38.19
JINDRILL	EQ	15-Jan-2024	781.00	785.95	801.95	771.00	772.30	777.10	786.23	47824	376.01	7647	25842	54.04
JINDWORLD	EQ	15-Jan-2024	302.10	302.00	310.30	301.00	307.25	305.95	305.63	74219	226.84	5621	32854	44.27
JIOFIN	EQ	15-Jan-2024	255.05	258.00	269.70	257.05	267.35	266.75	264.25	68617372	181320.81	425062	29757950	43.37
JISLDVREQS	EQ	15-Jan-2024	33.20	33.50	34.10	33.15	33.55	33.85	33.75	78431	26.47	699	59778	76.22
JISLJALEQS	EQ	15-Jan-2024	60.95	61.20	61.45	60.10	60.25	60.20	60.55	3050281	1846.83	12943	1652629	54.18
JITFINFRA	BE	15-Jan-2024	531.15	531.00	544.90	515.00	520.00	521.65	523.97	27926	146.32	331	-	-
JIWANRAM	SM	15-Jan-2024	21.75	22.35	22.35	21.00	21.00	21.00	21.45	90000	19.31	15	84000	93.33
JKCEMENT	EQ	15-Jan-2024	4047.95	4031.00	4097.25	4018.00	4085.35	4076.80	4053.97	85342	3459.74	6876	51206	60.00
JKIL	EQ	15-Jan-2024	577.65	580.00	606.80	554.35	589.75	590.40	588.43	427768	2517.14	10611	194085	45.37
JKLAKSHMI	EQ	15-Jan-2024	870.00	871.85	889.90	868.00	872.50	875.60	877.24	179570	1575.26	16912	60504	33.69
JKPAPER	EQ	15-Jan-2024	393.90	398.00	415.90	392.20	411.00	410.45	409.80	3565807	14612.75	52136	1197487	33.58
JKTYRE	EQ	15-Jan-2024	404.65	407.50	411.70	401.15	404.80	405.40	405.90	1183637	4804.40	26703	396322	33.48
JLHL	EQ	15-Jan-2024	1118.85	1124.95	1129.95	1096.35	1097.00	1101.95	1107.27	17182	190.25	2541	9016	52.47
JMA	EQ	15-Jan-2024	97.30	103.00	108.70	100.45	105.00	104.90	105.23	503099	529.42	4866	266156	52.90
JMFINANCIL	EQ	15-Jan-2024	101.25	102.00	103.90	100.95	101.65	101.35	102.26	6063934	6201.12	23455	2674046	44.10
JOCIL	EQ	15-Jan-2024	231.40	233.00	237.10	228.20	230.00	229.60	230.02	7634	17.56	353	4996	65.44
JPASSOCIAT	EQ	15-Jan-2024	20.55	20.75	20.90	18.70	19.85	19.90	19.83	26792930	5311.94	19810	15670476	58.49
JPOLYINVST	EQ	15-Jan-2024	626.45	626.45	640.20	626.45	630.00	629.50	630.77	6145	38.76	720	4462	72.61
JPPOWER	EQ	15-Jan-2024	16.70	16.95	17.15	16.40	17.10	17.00	16.78	95411519	16006.54	61456	43177610	45.25
JSL	EQ	15-Jan-2024	610.85	610.90	612.05	585.55	590.00	590.15	597.31	1703312	10174.08	51461	862258	50.62
JSLL	ST	15-Jan-2024	640.85	654.00	672.00	641.50	650.00	652.75	656.60	15120	99.28	75	14400	95.24
JSWENERGY	EQ	15-Jan-2024	483.50	482.95	484.80	470.60	473.00	473.45	475.94	2006047	9547.53	36186	1021884	50.94
JSWHL	EQ	15-Jan-2024	5168.85	5350.00	5544.45	5350.00	5427.20	5415.85	5435.09	19974	1085.61	6123	9306	46.59
JSWINFRA	EQ	15-Jan-2024	211.00	212.00	213.35	210.35	211.40	210.80	211.65	2736148	5790.93	31532	1730826	63.26
JSWSTEEL	EQ	15-Jan-2024	825.80	827.70	830.50	820.00	826.50	825.15	826.43	1497605	12376.71	57942	724969	48.41
JTEKTINDIA	EQ	15-Jan-2024	169.10	170.20	171.90	164.95	168.10	167.75	168.08	444559	747.21	13891	210770	47.41
JTLIND	EQ	15-Jan-2024	247.75	251.50	255.80	248.00	253.00	253.10	252.30	2760364	6964.29	32422	1381171	50.04
JUBLFOOD	EQ	15-Jan-2024	525.65	526.25	538.05	525.65	534.45	532.95	533.96	2290287	12229.21	76126	1064438	46.48
JUBLINDS	EQ	15-Jan-2024	601.80	597.50	606.45	594.00	595.00	594.45	598.56	25500	152.63	2083	19010	74.55
JUBLINGREA	EQ	15-Jan-2024	499.10	499.00	499.50	485.60	487.30	486.85	489.56	271836	1330.80	11821	129777	47.74
JUBLPHARMA	EQ	15-Jan-2024	561.95	564.75	569.40	554.00	557.95	558.15	562.81	216408	1217.96	11739	94298	43.57
JUNIORBEES	EQ	15-Jan-2024	581.12	585.80	585.80	578.69	582.00	582.48	581.94	134659	783.64	11086	83627	62.10
JUSTDIAL	EQ	15-Jan-2024	873.15	911.00	949.45	888.00	889.00	892.85	908.41	3019112	27425.90	92819	765789	25.36
JWL	EQ	15-Jan-2024	354.20	362.00	371.90	356.00	371.90	371.90	368.15	2228301	8203.48	19908	1570746	70.49
JYOTHYLAB	EQ	15-Jan-2024	505.55	512.00	512.50	496.30	501.00	498.60	502.19	377490	1895.73	21192	160946	42.64
JYOTISTRUC	BE	15-Jan-2024	23.85	23.40	24.00	22.65	22.80	22.95	23.01	5240078	1205.70	3503	-	-
KABRAEXTRU	EQ	15-Jan-2024	430.60	430.60	434.40	421.40	426.05	423.40	426.31	58942	251.27	5591	35064	59.49
KAJARIACER	EQ	15-Jan-2024	1399.75	1412.40	1421.15	1378.20	1392.00	1406.45	1403.04	176750	2479.87	19682	98589	55.78
KAKATCEM	EQ	15-Jan-2024	247.65	244.15	251.45	241.20	242.10	244.20	246.79	15169	37.44	739	8865	58.44
KALAMANDIR	EQ	15-Jan-2024	266.80	266.00	266.95	255.70	258.90	257.00	259.25	654663	1697.19	34831	375695	57.39
KALYANIFRG	BE	15-Jan-2024	455.00	455.00	456.60	436.10	448.00	442.10	442.02	1851	8.18	101	-	-
KALYANKJIL	EQ	15-Jan-2024	389.40	391.80	391.80	378.00	384.35	384.75	382.18	2492467	9525.80	64538	1459945	58.57
KAMATHOTEL	EQ	15-Jan-2024	300.00	309.00	315.00	305.00	315.00	315.00	313.07	393789	1232.82	5238	258248	65.58
KAMDHENU	EQ	15-Jan-2024	472.40	474.00	491.00	440.50	466.30	470.65	465.45	367421	1710.16	7724	168942	45.98
KAMOPAINTS	EQ	15-Jan-2024	189.55	191.35	204.70	182.50	203.30	202.75	198.63	4117856	8179.41	26581	1591868	38.66
KANANIIND	EQ	15-Jan-2024	7.95	7.95	8.30	7.95	8.30	8.30	8.24	1481267	122.13	2132	1047229	70.70
KANDARP	SM	15-Jan-2024	20.25	21.00	21.00	20.00	20.00	20.00	20.36	52000	10.59	13	44000	84.62
KANORICHEM	EQ	15-Jan-2024	139.70	157.00	157.00	147.50	151.35	150.25	151.67	921003	1396.87	23526	387735	42.10
KANPRPLA	EQ	15-Jan-2024	120.80	121.00	125.80	120.45	121.75	122.25	123.15	55325	68.13	626	44468	80.38
KANSAINER	EQ	15-Jan-2024	340.30	340.20	342.80	337.45	339.00	338.60	340.35	192638	655.65	14544	122001	63.33
KAPSTON	BE	15-Jan-2024	282.45	295.95	296.55	286.00	293.00	288.95	293.42	12764	37.45	190	-	-
KARMAENG	BE	15-Jan-2024	80.45	84.45	84.45	84.45	84.45	84.45	84.45	3641	3.07	39	-	-
KARNIKA	SM	15-Jan-2024	141.85	145.00	146.10	144.70	146.10	146.10	145.12	17600	25.54	10	16000	90.91
KARURVYSYA	EQ	15-Jan-2024	168.40	169.75	176.95	169.05	175.00	174.50	173.79	4418660	7679.22	35737	1973715	44.67
KAVVERITEL	BE	15-Jan-2024	14.85	14.90	15.45	14.35	14.80	14.75	14.84	41686	6.19	207	-	-
KAYA	EQ	15-Jan-2024	346.95	343.00	349.60	339.00	339.70	339.65	342.13	10969	37.53	620	6954	63.40
KAYNES	EQ	15-Jan-2024	2735.30	2750.00	2833.35	2739.15	2769.00	2763.40	2787.43	191501	5337.96	19111	127614	66.64
KBCGLOBAL	EQ	15-Jan-2024	2.30	2.25	2.40	2.25	2.40	2.40	2.36	38671896	912.35	9937	24164430	62.49
KCEIL	ST	15-Jan-2024	226.30	233.90	237.60	215.00	233.90	233.25	227.66	242000	550.93	109	218000	90.08
KCK	SM	15-Jan-2024	30.40	30.80	32.00	29.20	30.50	29.90	30.61	132000	40.40	33	68000	51.52
KCP	EQ	15-Jan-2024	178.45	180.80	189.00	175.95	188.80	187.05	183.52	2440122	4478.03	26342	1207762	49.50
KCPSUGIND	BE	15-Jan-2024	35.75	35.60	35.60	35.35	35.35	35.35	35.43	161970	57.39	314	-	-
KDDL	EQ	15-Jan-2024	2787.05	2804.85	2861.75	2745.70	2810.00	2809.50	2784.09	10058	280.02	2266	5396	53.65
KDL	SM	15-Jan-2024	752.20	789.80	789.80	761.15	789.80	789.80	786.93	19600	154.24	38	13600	69.39
KEC	EQ	15-Jan-2024	609.95	613.20	621.70	607.00	620.50	620.55	617.16	342633	2114.59	15782	181286	52.91
KECL	EQ	15-Jan-2024	124.30	125.00	125.65	119.80	120.90	120.70	121.22	422511	512.17	7120	232625	55.06
KEEPLEARN	BE	15-Jan-2024	5.00	5.25	5.25	5.25	5.25	5.25	5.25	16959	0.89	28	-	-
KEI	EQ	15-Jan-2024	2988.00	3025.00	3060.45	2992.35	3009.00	3012.90	3014.27	430646	12980.84	21062	273804	63.58
KEL	SM	15-Jan-2024	232.95	224.30	243.95	224.30	243.80	240.05	237.07	43200	102.41	34	30000	69.44
KELLTONTEC	EQ	15-Jan-2024	105.85	107.10	109.40	105.55	106.70	106.55	107.13	1438343	1540.93	12071	559103	38.87
KERNEX	BE	15-Jan-2024	639.90	658.95	658.95	637.00	638.00	638.20	642.53	21546	138.44	291	-	-
KESORAMIND	EQ	15-Jan-2024	168.50	169.50	171.85	168.10	170.05	170.40	170.36	1833481	3123.53	5686	1336862	72.91
KEYFINSERV	BE	15-Jan-2024	133.30	136.65	137.10	130.60	136.70	133.55	134.30	11856	15.92	129	-	-
KFINTECH	EQ	15-Jan-2024	529.65	534.10	537.55	530.30	537.20	536.65	534.60	381282	2038.32	23895	277120	72.68
KHADIM	BE	15-Jan-2024	354.65	351.05	358.90	349.00	354.95	352.40	352.99	13403	47.31	267	-	-
KHAICHEM	EQ	15-Jan-2024	74.10	74.95	75.05	72.50	73.10	72.90	73.32	316346	231.93	3075	151685	47.95
KHAITANLTD	EQ	15-Jan-2024	57.40	57.20	63.00	56.80	61.05	61.55	60.36	77312	46.67	797	35158	45.48
KHANDSE	EQ	15-Jan-2024	30.40	31.05	31.05	29.00	29.65	29.30	29.94	38005	11.38	336	28568	75.17
KHFM	SM	15-Jan-2024	51.95	51.00	53.00	51.00	53.00	53.00	52.00	9300	4.84	3	0	0.00
KICL	EQ	15-Jan-2024	3424.95	3464.85	3464.85	3351.00	3355.00	3372.40	3418.83	8312	284.17	1275	5496	66.12
KILITCH	EQ	15-Jan-2024	405.70	412.00	413.05	399.55	400.10	403.65	404.17	12280	49.63	515	9107	74.16
KIMS	EQ	15-Jan-2024	2007.10	2017.15	2017.95	1961.30	2002.00	1990.65	2000.20	64712	1294.37	4777	50764	78.45
KINGFA	EQ	15-Jan-2024	2263.90	2275.25	2309.65	2264.10	2265.35	2278.65	2282.99	4732	108.03	828	3139	66.34
KIOCL	EQ	15-Jan-2024	371.05	372.00	391.10	363.65	377.00	375.60	379.53	400173	1518.77	10289	104802	26.19
KIRIINDUS	EQ	15-Jan-2024	407.65	420.00	420.30	406.00	406.50	407.80	411.18	209266	860.45	3778	125764	60.10
KIRLOSBROS	EQ	15-Jan-2024	929.20	929.00	936.75	901.70	932.00	931.80	927.93	46652	432.90	6685	34482	73.91
KIRLOSENG	EQ	15-Jan-2024	705.05	705.50	709.90	684.30	686.00	687.85	691.61	193128	1335.69	20113	102117	52.88
KIRLOSIND	EQ	15-Jan-2024	3826.60	3851.00	3851.00	3736.60	3845.00	3846.95	3812.68	6128	233.64	1892	2935	47.89
KIRLPNU	EQ	15-Jan-2024	617.85	617.85	628.95	614.00	625.00	621.70	621.03	33589	208.60	5324	19548	58.20
KITEX	EQ	15-Jan-2024	232.70	233.05	235.20	227.90	230.00	229.25	230.59	203183	468.53	7030	114500	56.35
KKCL	EQ	15-Jan-2024	745.35	753.00	763.00	749.00	758.00	750.80	754.88	34498	260.42	3548	18780	54.44
KLL	ST	15-Jan-2024	108.75	105.00	107.90	103.35	103.35	103.45	104.35	256000	267.13	157	249600	97.50
KMSUGAR	EQ	15-Jan-2024	31.30	31.50	31.50	31.20	31.25	31.30	31.31	220728	69.11	1630	147926	67.02
KNAGRI	SM	15-Jan-2024	145.00	147.90	159.00	145.50	159.00	156.75	154.08	113600	175.03	115	102400	90.14
KNRCON	EQ	15-Jan-2024	261.85	262.00	263.95	259.50	260.80	260.80	261.48	694280	1815.39	26889	422988	60.92
KODYTECH	SM	15-Jan-2024	732.80	769.40	769.40	769.40	769.40	769.40	769.40	10400	80.02	10	10400	100.00
KOHINOOR	BE	15-Jan-2024	47.85	48.00	48.70	47.20	47.25	47.55	47.58	60361	28.72	534	-	-
KOKUYOCMLN	EQ	15-Jan-2024	142.10	143.60	144.00	140.10	140.85	141.10	141.85	94233	133.67	1367	55231	58.61
KOLTEPATIL	EQ	15-Jan-2024	552.90	555.00	561.70	549.55	550.05	551.55	554.73	266892	1480.53	14143	83238	31.19
KONTOR	SM	15-Jan-2024	91.45	90.90	92.40	88.70	90.75	90.75	90.18	32400	29.22	27	21600	66.67
KOPRAN	EQ	15-Jan-2024	271.35	272.75	273.40	265.15	267.80	267.75	268.99	319453	859.31	10321	151259	47.35
KORE	SM	15-Jan-2024	442.95	480.00	480.00	442.95	451.95	451.45	451.00	17000	76.67	25	12500	73.53
KOTAKALPHA	EQ	15-Jan-2024	42.17	42.49	42.93	42.33	42.84	42.81	42.70	446284	190.58	1415	379233	84.98
KOTAKBANK	EQ	15-Jan-2024	1833.25	1843.00	1853.60	1836.25	1851.00	1851.50	1847.47	6172312	114031.52	138618	4381108	70.98
KOTAKBKETF	EQ	15-Jan-2024	486.70	480.31	492.29	480.31	491.16	491.07	489.87	13112	64.23	447	10450	79.70
KOTAKCONS	EQ	15-Jan-2024	96.62	96.62	97.51	96.62	97.17	97.42	97.12	1167	1.13	47	547	46.87
KOTAKGOLD	EQ	15-Jan-2024	53.06	53.10	53.61	53.10	53.50	53.49	53.45	223059	119.23	1275	166234	74.52
KOTAKIT	EQ	15-Jan-2024	38.20	38.40	39.94	38.40	39.20	39.00	39.30	203798	80.08	1027	124022	60.86
KOTAKLIQ	EQ	15-Jan-2024	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	840	8.40	9	659	78.45
KOTAKLOVOL	EQ	15-Jan-2024	17.66	17.99	17.99	17.78	17.88	17.92	17.89	43454	7.77	185	34051	78.36
KOTAKMID50	EQ	15-Jan-2024	134.89	136.48	136.48	135.06	136.05	136.20	135.87	26067	35.42	370	17831	68.40
KOTAKMNC	EQ	15-Jan-2024	24.15	24.36	24.39	24.13	24.28	24.35	24.33	8187	1.99	95	7140	87.21
KOTAKNIFTY	EQ	15-Jan-2024	235.02	234.50	237.63	233.55	237.55	237.35	236.83	25977	61.52	658	17494	67.34
KOTAKNV20	EQ	15-Jan-2024	131.82	132.89	134.65	132.89	134.23	134.01	133.98	31083	41.64	615	16048	51.63
KOTAKPSUBK	EQ	15-Jan-2024	583.04	587.00	592.00	584.11	588.00	589.37	588.67	14040	82.65	649	5956	42.42
KOTAKSILVE	EQ	15-Jan-2024	71.09	71.01	72.24	70.53	71.79	71.80	71.74	15569	11.17	183	10138	65.12
KOTARISUG	EQ	15-Jan-2024	55.50	56.20	56.90	54.75	55.60	55.40	55.88	240293	134.28	2333	142331	59.23
KOTHARIPET	EQ	15-Jan-2024	147.35	149.85	164.90	147.35	164.00	163.80	160.37	1396965	2240.33	24363	507630	36.34
KOTHARIPRO	EQ	15-Jan-2024	164.05	166.05	171.00	162.00	167.35	168.45	168.11	119274	200.51	3921	33168	27.81
KOTYARK	SM	15-Jan-2024	1263.90	1269.00	1345.00	1269.00	1303.00	1296.40	1319.44	24200	319.30	112	16000	66.12
KPIGREEN	EQ	15-Jan-2024	1508.15	1520.00	1520.00	1460.85	1475.15	1471.50	1475.67	191092	2819.89	16747	106242	55.60
KPIL	EQ	15-Jan-2024	734.90	734.90	741.25	724.50	735.00	730.90	732.02	161752	1184.05	10096	99174	61.31
KPITTECH	EQ	15-Jan-2024	1550.30	1562.00	1584.00	1525.10	1538.40	1538.80	1551.94	971076	15070.55	46596	486952	50.15
KPRMILL	EQ	15-Jan-2024	788.00	790.50	793.00	776.70	777.80	780.45	784.07	261462	2050.05	16598	180751	69.13
KRBL	EQ	15-Jan-2024	380.80	384.30	384.30	376.10	378.00	377.55	379.13	274790	1041.80	10479	138061	50.24
KREBSBIO	EQ	15-Jan-2024	81.25	82.45	83.00	78.35	79.00	79.30	81.14	52823	42.86	520	36422	68.95
KRIDHANINF	BE	15-Jan-2024	5.25	5.50	5.50	5.50	5.50	5.50	5.50	111874	6.15	149	-	-
KRISHANA	EQ	15-Jan-2024	247.60	249.95	250.90	246.00	247.75	246.90	248.08	25984	64.46	978	17066	65.68
KRISHCA	SM	15-Jan-2024	241.10	244.95	247.00	236.00	237.00	236.85	240.90	19500	46.98	37	14000	71.79
KRISHIVAL	SM	15-Jan-2024	250.10	262.60	262.60	262.60	262.60	262.60	262.60	500	1.31	1	500	100.00
KRISHNADEF	SM	15-Jan-2024	374.00	379.00	384.90	366.00	373.90	370.65	369.81	39500	146.08	51	31500	79.75
KRITI	EQ	15-Jan-2024	116.75	116.75	119.65	113.00	117.50	114.65	116.61	171078	199.49	2910	109517	64.02
KRITIKA	BE	15-Jan-2024	12.20	11.95	11.95	11.95	11.95	11.95	11.95	236414	28.25	1098	-	-
KRITINUT	EQ	15-Jan-2024	112.95	114.65	115.50	109.45	111.70	111.30	111.35	55317	61.60	2080	27552	49.81
KRSNAA	EQ	15-Jan-2024	709.65	709.70	719.95	704.20	706.00	707.35	709.02	39026	276.70	3834	20670	52.96
KSB	EQ	15-Jan-2024	3489.60	3498.60	3523.30	3405.00	3439.95	3424.45	3473.32	95595	3320.32	11692	71887	75.20
KSCL	EQ	15-Jan-2024	654.20	657.50	665.15	653.10	662.50	661.15	659.49	164476	1084.70	9341	102128	62.09
KSHITIJPOL	BE	15-Jan-2024	7.05	7.00	7.15	6.75	6.85	6.95	6.91	429752	29.70	1012	-	-
KSL	EQ	15-Jan-2024	600.80	600.80	601.10	576.80	585.00	585.35	584.54	221322	1293.72	13222	97834	44.20
KSOLVES	EQ	15-Jan-2024	1365.55	1426.95	1427.00	1364.85	1365.00	1368.50	1386.24	46881	649.88	7692	25764	54.96
KTKBANK	EQ	15-Jan-2024	272.50	275.10	282.20	275.10	277.20	276.85	278.05	4837504	13450.73	64280	2189834	45.27
KUANTUM	EQ	15-Jan-2024	174.40	176.40	181.00	173.70	175.90	176.75	177.81	331012	588.58	8970	112713	34.05
L&TFH	EQ	15-Jan-2024	167.15	168.70	170.75	167.45	169.30	169.75	169.17	2991663	5060.88	22939	1259405	42.10
LAGNAM	EQ	15-Jan-2024	91.35	93.95	93.95	89.40	91.85	91.15	90.76	26358	23.92	328	17850	67.72
LAKPRE	BZ	15-Jan-2024	6.85	6.50	6.85	6.50	6.50	6.50	6.74	7423	0.50	20	-	-
LAL	EQ	15-Jan-2024	266.50	292.00	293.15	275.60	292.60	289.35	289.15	29930	86.54	819	16797	56.12
LALPATHLAB	EQ	15-Jan-2024	2453.45	2475.00	2516.00	2450.00	2491.50	2484.70	2484.86	140234	3484.61	17008	58258	41.54
LAMBODHARA	EQ	15-Jan-2024	169.75	169.75	172.00	165.70	168.05	166.95	168.62	45814	77.25	1719	24509	53.50
LANDMARK	EQ	15-Jan-2024	814.45	824.00	843.65	815.05	838.55	840.85	834.19	77648	647.73	8262	34468	44.39
LAOPALA	EQ	15-Jan-2024	362.35	364.00	365.80	358.05	360.05	359.60	360.74	129257	466.28	6963	80536	62.31
LASA	EQ	15-Jan-2024	35.45	35.50	36.15	33.70	33.75	33.85	34.40	254620	87.58	1196	170492	66.96
LATENTVIEW	EQ	15-Jan-2024	464.95	470.10	486.30	460.50	479.90	479.30	476.64	2139510	10197.76	40411	876781	40.98
LATTEYS	EQ	15-Jan-2024	25.10	25.70	25.90	24.10	25.25	25.10	25.28	529241	133.81	1684	186660	35.27
LAURUSLABS	EQ	15-Jan-2024	416.15	418.00	428.00	412.70	422.00	420.90	422.29	1861319	7860.20	30005	661186	35.52
LAXMICOT	EQ	15-Jan-2024	27.15	27.95	32.40	27.00	31.20	31.70	30.77	888658	273.47	2027	478524	53.85
LAXMIMACH	EQ	15-Jan-2024	13789.45	13800.00	13889.95	13635.00	13695.00	13672.50	13700.24	2422	331.82	964	1387	57.27
LCCINFOTEC	BE	15-Jan-2024	3.05	3.10	3.20	2.90	3.15	3.15	3.08	922088	28.41	570	-	-
LEMERITE	SM	15-Jan-2024	43.95	44.00	44.00	42.80	42.80	42.80	43.40	3200	1.39	2	3200	100.00
LEMONTREE	EQ	15-Jan-2024	133.80	134.50	138.50	132.65	137.00	136.90	136.41	9584092	13073.75	73986	3930824	41.01
LEXUS	BE	15-Jan-2024	41.10	41.45	42.80	41.15	41.50	41.35	41.95	27900	11.70	162	-	-
LFIC	EQ	15-Jan-2024	182.30	181.30	186.45	181.00	181.00	182.05	182.63	7401	13.52	320	4404	59.51
LGBBROSLTD	EQ	15-Jan-2024	1361.10	1370.00	1378.40	1331.00	1338.00	1345.70	1361.78	34145	464.98	6956	14839	43.46
LGBFORGE	EQ	15-Jan-2024	13.00	13.30	13.35	12.80	12.95	12.95	13.04	313889	40.94	1119	183410	58.43
LGHL	BE	15-Jan-2024	188.50	192.30	197.90	188.50	188.50	188.50	195.06	494	0.96	33	-	-
LIBAS	EQ	15-Jan-2024	19.65	19.65	19.75	18.75	19.10	19.10	19.20	347799	66.78	1112	198605	57.10
LIBERTSHOE	EQ	15-Jan-2024	294.70	299.00	331.95	298.00	325.00	325.90	318.48	1799101	5729.83	60682	546798	30.39
LICHSGFIN	EQ	15-Jan-2024	573.80	578.00	581.10	573.00	576.55	578.10	577.01	1277690	7372.34	30005	784172	61.37
LICI	EQ	15-Jan-2024	829.30	847.00	862.40	841.95	854.90	854.80	853.45	4450802	37985.18	90352	2140724	48.10
LICMFGOLD	EQ	15-Jan-2024	5704.80	5775.00	5775.00	5700.10	5712.05	5722.95	5721.09	281	16.08	171	186	66.19
LICNETFGSC	EQ	15-Jan-2024	24.72	25.22	25.77	24.40	24.57	24.55	24.64	80774	19.90	361	67864	84.02
LICNETFN50	EQ	15-Jan-2024	236.58	237.42	238.55	237.38	238.50	238.50	238.03	468	1.11	40	273	58.33
LICNETFSEN	EQ	15-Jan-2024	793.47	801.13	805.97	793.74	805.97	805.96	805.42	579	4.66	28	559	96.55
LICNFNHGP	EQ	15-Jan-2024	234.13	238.85	240.34	235.00	239.70	239.60	238.15	3756	8.95	129	1192	31.74
LIKHITHA	EQ	15-Jan-2024	280.20	280.05	281.80	276.35	280.00	279.45	278.27	162962	453.48	7089	91382	56.08
LINC	EQ	15-Jan-2024	686.20	691.50	697.45	668.05	680.30	678.20	679.69	15229	103.51	2392	6592	43.29
LINCOLN	EQ	15-Jan-2024	672.60	678.10	689.95	670.20	674.40	678.75	679.07	59684	405.30	5158	31273	52.40
LINDEINDIA	EQ	15-Jan-2024	5541.90	5545.65	5600.00	5528.00	5533.00	5538.05	5549.64	14436	801.15	2907	8606	59.61
LIQUID	EQ	15-Jan-2024	1000.00	1000.00	1000.00	999.99	1000.00	999.99	999.99	49369	493.69	121	25852	52.36
LIQUIDBEES	EQ	15-Jan-2024	1000.00	1000.00	1004.00	999.99	999.99	1000.00	1000.00	2453708	24537.07	11907	1593262	64.93
LIQUIDETF	EQ	15-Jan-2024	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	496711	4967.11	275	244314	49.19
LIQUIDIETF	EQ	15-Jan-2024	999.99	999.99	1000.01	999.99	999.99	999.99	1000.00	738139	7381.39	479	413541	56.02
LIQUIDSBI	EQ	15-Jan-2024	1000.01	999.99	1000.01	999.99	999.99	1000.00	1000.00	2459	24.59	22	1734	70.52
LLOYDS	SM	15-Jan-2024	93.70	93.55	98.35	90.05	91.10	91.10	92.82	34000	31.56	30	31000	91.18
LLOYDSENGG	EQ	15-Jan-2024	44.40	44.45	44.65	43.00	43.80	43.85	43.79	1161124	508.51	5630	925455	79.70
LLOYDSME	EQ	15-Jan-2024	580.90	587.90	592.70	573.20	576.00	575.55	581.11	205742	1195.58	10180	122450	59.52
LODHA	EQ	15-Jan-2024	1208.05	1219.90	1225.95	1185.00	1205.00	1215.70	1205.42	606927	7316.03	25334	280171	46.16
LOKESHMACH	EQ	15-Jan-2024	378.60	375.50	380.60	363.30	373.00	372.40	370.18	75736	280.36	5453	44172	58.32
LORDSCHLO	EQ	15-Jan-2024	157.05	156.00	160.20	149.65	154.65	151.30	152.37	151636	231.05	5271	60552	39.93
LOTUSEYE	EQ	15-Jan-2024	87.70	89.30	89.60	87.00	87.00	87.30	88.11	28583	25.18	451	17766	62.16
LOVABLE	EQ	15-Jan-2024	161.45	163.80	171.70	160.10	167.90	166.80	166.56	241837	402.80	3325	126399	52.27
LOWVOL	EQ	15-Jan-2024	173.48	173.47	175.96	173.47	175.92	175.92	175.68	556	0.98	34	398	71.58
LOWVOLIETF	EQ	15-Jan-2024	187.72	193.35	193.35	183.10	189.57	189.48	189.24	51424	97.32	1149	31571	61.39
LOYALTEX	EQ	15-Jan-2024	673.20	674.45	685.00	667.55	684.00	675.70	676.95	350	2.37	94	176	50.29
LPDC	BE	15-Jan-2024	8.95	9.30	9.30	8.50	8.80	8.75	8.75	165177	14.45	356	-	-
LRRPL	SM	15-Jan-2024	34.35	32.95	35.25	32.95	34.50	34.75	34.37	39000	13.41	13	30000	76.92
LT	EQ	15-Jan-2024	3568.80	3576.10	3605.70	3538.05	3546.90	3543.05	3565.61	1783518	63593.26	138184	1086370	60.91
LTFOODS	EQ	15-Jan-2024	208.45	210.15	211.00	203.20	204.90	203.65	206.11	904882	1865.02	14639	537392	59.39
LTGILTBEES	EQ	15-Jan-2024	24.97	24.97	25.00	24.94	24.99	24.98	24.98	1166230	291.35	556	977972	83.86
LTIM	EQ	15-Jan-2024	6237.05	6343.95	6442.00	6250.50	6305.00	6315.15	6350.94	653754	41519.54	69106	171883	26.29
LTTS	EQ	15-Jan-2024	5468.95	5545.00	5566.00	5351.45	5447.90	5444.65	5449.24	410854	22388.41	41997	162214	39.48
LUMAXIND	EQ	15-Jan-2024	2564.40	2405.00	2589.75	2405.00	2534.15	2546.50	2540.82	5797	147.29	1345	2049	35.35
LUMAXTECH	EQ	15-Jan-2024	397.25	400.50	403.00	387.80	394.90	395.90	392.36	169326	664.37	14000	86625	51.16
LUPIN	EQ	15-Jan-2024	1397.75	1420.00	1424.00	1398.00	1415.00	1413.00	1413.74	830307	11738.40	53678	364431	43.89
LUXIND	EQ	15-Jan-2024	1297.05	1304.00	1305.05	1290.00	1293.00	1293.35	1295.47	53764	696.50	5031	27045	50.30
LXCHEM	EQ	15-Jan-2024	282.00	283.55	284.50	279.05	281.10	281.05	281.44	546455	1537.95	14157	286004	52.34
LYKALABS	BE	15-Jan-2024	126.80	126.80	127.95	121.60	125.00	124.50	124.30	37384	46.47	297	-	-
LYPSAGEMS	BE	15-Jan-2024	6.90	7.00	7.05	6.55	6.90	6.80	6.83	126513	8.64	277	-	-
M&M	EQ	15-Jan-2024	1624.45	1635.00	1640.90	1616.10	1638.00	1635.55	1628.55	1405514	22889.53	90573	857320	61.00
M&MFIN	EQ	15-Jan-2024	280.05	282.00	284.50	279.30	281.20	282.05	282.50	2929292	8275.31	30210	1205046	41.14
M&MFIN	N1	15-Jan-2024	1037.00	1037.00	1045.00	1037.00	1045.00	1045.00	1043.73	44	0.46	3	44	100.00
MAANALU	EQ	15-Jan-2024	143.05	145.50	150.20	144.00	150.20	150.20	148.14	137869	204.24	1430	105277	76.36
MACPOWER	BE	15-Jan-2024	795.95	795.50	796.50	756.15	756.15	756.15	769.87	20526	158.02	890	-	-
MADHAV	BE	15-Jan-2024	75.40	73.50	73.50	71.65	71.65	71.65	71.73	26937	19.32	245	-	-
MADHAVBAUG	SM	15-Jan-2024	224.85	229.00	229.90	217.05	222.50	222.20	221.04	9600	21.22	21	4800	50.00
MADHUCON	BE	15-Jan-2024	8.25	8.65	8.65	8.65	8.65	8.65	8.65	19078	1.65	36	-	-
MADHUSUDAN	SM	15-Jan-2024	130.55	133.50	133.50	126.30	131.00	130.75	129.66	46000	59.64	23	30000	65.22
MADRASFERT	EQ	15-Jan-2024	109.55	109.55	114.50	106.40	110.00	110.35	111.04	2407019	2672.78	16418	519994	21.60
MAFANG	EQ	15-Jan-2024	71.76	72.41	72.41	71.66	71.94	71.77	71.91	404236	290.67	5476	255740	63.27
MAGADSUGAR	EQ	15-Jan-2024	646.65	647.75	652.55	634.80	642.00	640.25	640.40	20452	130.97	2961	5781	28.27
MAGNUM	EQ	15-Jan-2024	64.40	66.40	67.40	63.45	64.55	65.15	65.58	260692	170.97	2092	183708	70.47
MAGSON	SM	15-Jan-2024	120.00	119.00	119.00	116.50	118.90	118.90	118.30	8000	9.46	4	6000	75.00
MAHABANK	EQ	15-Jan-2024	48.30	48.95	50.75	48.85	50.55	50.40	49.96	93995725	46964.21	110832	39663624	42.20
MAHAPEXLTD	EQ	15-Jan-2024	148.90	154.00	154.00	145.00	148.00	147.35	147.32	9744	14.36	649	5267	54.05
MAHASTEEL	EQ	15-Jan-2024	108.20	109.75	115.00	107.00	113.00	113.05	111.65	177405	198.07	1532	93526	52.72
MAHEPC	EQ	15-Jan-2024	142.35	142.35	143.80	139.00	140.50	140.05	140.50	122442	172.03	2693	56327	46.00
MAHESHWARI	EQ	15-Jan-2024	79.60	80.75	81.00	79.00	79.35	79.50	79.82	40751	32.53	418	29267	71.82
MAHICKRA	SM	15-Jan-2024	104.90	106.00	110.00	106.00	110.00	110.00	108.96	12000	13.07	8	10500	87.50
MAHKTECH	EQ	15-Jan-2024	12.93	12.93	13.04	12.74	13.04	12.98	12.91	1492270	192.65	3359	1007980	67.55
MAHLIFE	EQ	15-Jan-2024	577.75	580.00	587.60	569.00	575.80	575.25	579.78	414512	2403.25	21555	137011	33.05
MAHLOG	EQ	15-Jan-2024	437.95	438.95	450.90	433.00	446.00	445.90	443.08	297683	1318.99	13666	140984	47.36
MAHSCOOTER	EQ	15-Jan-2024	7830.35	7890.00	7899.70	7780.80	7840.00	7841.70	7838.83	6516	510.78	1923	3985	61.16
MAHSEAMLES	EQ	15-Jan-2024	952.50	962.80	995.00	956.00	993.00	991.50	983.19	222846	2191.01	19503	168464	75.60
MAITHANALL	EQ	15-Jan-2024	1189.15	1188.05	1202.25	1185.00	1190.00	1188.40	1191.53	51297	611.22	4759	29754	58.00
MAITREYA	SM	15-Jan-2024	220.00	224.40	229.45	212.00	212.00	215.15	223.70	30400	68.01	19	24000	78.95
MAKEINDIA	EQ	15-Jan-2024	111.95	113.80	113.80	111.80	112.70	112.66	112.40	11033	12.40	309	9682	87.75
MAKS	ST	15-Jan-2024	88.00	87.00	87.00	87.00	87.00	87.00	87.00	1500	1.31	1	1500	100.00
MAL	SM	15-Jan-2024	54.10	54.05	54.05	52.75	52.90	53.15	53.20	17600	9.36	11	12800	72.73
MALLCOM	EQ	15-Jan-2024	1082.20	1080.00	1124.85	1080.00	1100.15	1102.35	1103.95	17102	188.80	2211	10325	60.37
MALUPAPER	EQ	15-Jan-2024	49.90	49.20	51.50	49.05	50.15	50.60	50.65	250874	127.06	1800	101064	40.28
MANAKALUCO	EQ	15-Jan-2024	30.05	30.55	31.60	28.15	30.65	31.00	29.97	676603	202.81	3615	336269	49.70
MANAKCOAT	BE	15-Jan-2024	31.10	31.70	31.70	31.70	31.70	31.70	31.70	28471	9.03	76	-	-
MANAKSIA	EQ	15-Jan-2024	135.85	136.95	138.30	135.00	136.00	135.95	136.16	336412	458.07	4426	197609	58.74
MANAKSTEEL	EQ	15-Jan-2024	57.65	59.50	59.65	56.15	58.00	57.65	57.46	546156	313.83	3795	302363	55.36
MANALIPETC	EQ	15-Jan-2024	84.00	84.85	86.40	80.00	81.00	81.05	83.11	2437051	2025.38	12641	1043692	42.83
MANAPPURAM	EQ	15-Jan-2024	172.65	173.05	174.60	170.95	172.00	171.25	172.00	4523010	7779.53	27385	2125449	46.99
MANGALAM	EQ	15-Jan-2024	106.10	107.50	109.10	103.05	106.00	105.35	105.40	63445	66.87	862	35400	55.80
MANGCHEFER	EQ	15-Jan-2024	123.90	125.10	130.00	125.05	127.50	127.50	127.83	1575716	2014.23	12070	729355	46.29
MANGLMCEM	EQ	15-Jan-2024	659.90	662.00	670.30	642.05	650.00	652.05	652.32	203494	1327.44	8664	141429	69.50
MANINDS	EQ	15-Jan-2024	337.40	345.00	378.90	345.00	362.75	360.60	362.30	1938251	7022.21	56801	724673	37.39
MANINFRA	EQ	15-Jan-2024	227.30	227.05	230.95	220.65	224.65	225.25	226.15	785034	1775.32	13679	363474	46.30
MANKIND	EQ	15-Jan-2024	2215.00	2243.00	2248.00	2179.75	2190.00	2189.25	2201.95	100754	2218.55	13856	38652	38.36
MANOMAY	EQ	15-Jan-2024	193.10	203.00	219.00	196.20	203.60	205.15	204.15	222819	454.88	5573	126715	56.87
MANORAMA	EQ	15-Jan-2024	2167.25	2199.85	2258.00	1991.00	2044.00	2027.80	2096.96	90471	1897.14	10626	43770	48.38
MANORG	EQ	15-Jan-2024	405.65	409.90	411.90	403.00	408.05	406.50	406.75	8035	32.68	753	4336	53.96
MANUGRAPH	BE	15-Jan-2024	24.35	25.55	25.55	24.00	25.35	25.00	25.16	30482	7.67	109	-	-
MANYAVAR	EQ	15-Jan-2024	1199.65	1214.00	1228.45	1197.35	1225.00	1222.90	1214.62	113556	1379.27	13405	55811	49.15
MAPMYINDIA	EQ	15-Jan-2024	2021.50	2036.40	2075.00	2018.10	2068.50	2063.05	2052.09	139947	2871.84	16177	67858	48.49
MARALOVER	EQ	15-Jan-2024	77.25	77.25	78.45	77.20	77.35	77.70	77.70	31922	24.80	682	22490	70.45
MARATHON	EQ	15-Jan-2024	426.60	428.80	435.20	421.50	424.05	423.65	425.20	54389	231.26	4496	29308	53.89
MARCO	SM	15-Jan-2024	60.00	61.00	63.70	60.00	61.00	61.15	62.22	138000	85.86	46	108000	78.26
MARICO	EQ	15-Jan-2024	532.90	535.00	535.00	529.15	530.70	529.95	530.32	598886	3176.04	18597	354347	59.17
MARINE	BE	15-Jan-2024	98.05	96.50	98.05	96.40	97.10	97.00	96.92	129234	125.25	1235	-	-
MARINETRAN	SM	15-Jan-2024	40.60	42.05	45.95	42.05	43.00	43.00	43.89	104000	45.65	26	76000	73.08
MARKSANS	EQ	15-Jan-2024	163.15	164.20	164.60	159.50	161.00	160.75	161.41	1348891	2177.18	30028	856455	63.49
MARSHALL	EQ	15-Jan-2024	48.10	50.40	50.40	47.35	47.50	48.90	48.94	435085	212.91	1361	281573	64.72
MARUTI	EQ	15-Jan-2024	9965.65	9985.10	10098.80	9948.00	10088.00	10086.90	10023.92	463380	46448.85	68460	298046	64.32
MASFIN	EQ	15-Jan-2024	873.90	940.00	984.00	930.00	949.00	946.95	956.02	888873	8497.76	62356	213563	24.03
MASKINVEST	BE	15-Jan-2024	69.55	73.00	73.00	69.55	73.00	72.95	72.90	3947	2.88	35	-	-
MASPTOP50	EQ	15-Jan-2024	35.18	35.45	36.00	35.01	35.58	35.25	35.36	554352	195.99	1213	478749	86.36
MASTEK	EQ	15-Jan-2024	2867.40	2902.00	2940.00	2831.00	2898.00	2899.00	2896.33	131705	3814.61	17670	45051	34.21
MASTER	SM	15-Jan-2024	143.00	142.00	142.60	142.00	142.60	142.60	142.15	4000	5.69	2	4000	100.00
MATRIMONY	EQ	15-Jan-2024	570.00	572.85	576.75	565.15	568.00	566.65	571.43	66529	380.16	3319	51254	77.04
MAWANASUG	EQ	15-Jan-2024	96.10	96.15	96.75	95.05	96.00	95.85	95.97	73064	70.12	1097	38168	52.24
MAXESTATES	EQ	15-Jan-2024	313.45	315.00	320.15	307.55	310.00	310.40	312.10	92700	289.31	7415	47493	51.23
MAXHEALTH	EQ	15-Jan-2024	737.45	725.00	739.75	720.30	730.00	727.80	730.14	1528224	11158.14	52459	1150780	75.30
MAXIND	EQ	15-Jan-2024	215.75	217.40	221.45	212.85	215.55	215.25	216.54	131035	283.74	2245	76340	58.26
MAYURUNIQ	EQ	15-Jan-2024	560.75	565.00	571.00	555.15	570.00	568.75	565.59	68496	387.40	5771	37212	54.33
MAZDA	EQ	15-Jan-2024	1529.80	1570.00	1584.90	1525.65	1543.00	1536.25	1549.17	46025	713.01	6782	18530	40.26
MAZDOCK	EQ	15-Jan-2024	2292.45	2305.10	2378.30	2270.10	2350.00	2347.40	2342.63	2174201	50933.57	94588	693245	31.89
MBAPL	EQ	15-Jan-2024	283.25	288.95	288.95	284.00	285.20	286.90	286.64	15045	43.12	1176	8933	59.38
MBECL	BE	15-Jan-2024	6.55	6.45	6.45	6.45	6.45	6.45	6.45	297724	19.20	39	-	-
MBLINFRA	BE	15-Jan-2024	49.50	50.45	50.45	50.45	50.45	50.45	50.45	136847	69.04	196	-	-
MCDOWELL-N	EQ	15-Jan-2024	1111.50	1112.25	1112.90	1085.20	1103.05	1105.85	1102.01	950039	10469.52	46153	491838	51.77
MCL	BE	15-Jan-2024	44.65	45.00	45.40	42.50	44.00	43.40	43.20	86213	37.24	485	-	-
MCLEODRUSS	BE	15-Jan-2024	28.00	28.00	28.75	26.65	27.15	26.80	27.19	601318	163.48	1070	-	-
MCON	SM	15-Jan-2024	153.25	155.00	158.00	153.05	154.05	154.05	155.62	5000	7.78	5	5000	100.00
MCX	EQ	15-Jan-2024	3059.80	3084.00	3193.25	3055.15	3155.95	3158.95	3146.31	711128	22374.30	50685	175052	24.62
MDL	SM	15-Jan-2024	98.35	96.20	98.00	95.30	98.00	96.95	96.64	16000	15.46	8	12000	75.00
MEDANTA	EQ	15-Jan-2024	1020.30	1029.90	1031.85	993.35	1003.00	1000.00	1002.44	310542	3113.01	19798	193550	62.33
MEDICAMEQ	EQ	15-Jan-2024	557.80	560.30	592.70	556.85	580.00	581.80	578.20	47192	272.86	4005	28714	60.85
MEDICO	EQ	15-Jan-2024	87.25	88.55	88.55	85.00	85.20	86.00	86.31	442896	382.28	1154	278595	62.90
MEDPLUS	EQ	15-Jan-2024	740.90	751.70	753.30	737.00	740.00	739.50	739.88	62281	460.80	6360	38091	61.16
MEGAFLEX	SM	15-Jan-2024	45.45	46.00	46.40	44.00	44.70	44.70	45.46	27000	12.27	8	21000	77.78
MEGASOFT	BE	15-Jan-2024	65.80	64.75	65.00	64.50	65.00	65.00	64.74	63772	41.29	141	-	-
MEGASTAR	EQ	15-Jan-2024	358.50	358.50	372.00	357.65	367.05	365.20	365.65	28190	103.08	2604	10523	37.33
MELSTAR	BZ	15-Jan-2024	5.15	5.40	5.40	5.40	5.40	5.40	5.40	2982	0.16	9	-	-
MENONBE	EQ	15-Jan-2024	141.05	143.15	143.15	139.00	140.60	141.10	140.57	117626	165.35	2565	47406	40.30
MEP	BE	15-Jan-2024	16.35	16.50	17.15	16.15	16.80	16.70	16.75	1247981	208.98	1236	-	-
METALFORGE	BZ	15-Jan-2024	5.10	4.85	5.35	4.85	4.85	4.85	5.03	83931	4.22	93	-	-
METROBRAND	EQ	15-Jan-2024	1271.50	1277.65	1283.90	1252.00	1256.00	1257.25	1261.28	83563	1053.96	9798	38741	46.36
METROPOLIS	EQ	15-Jan-2024	1503.80	1510.05	1559.95	1510.05	1555.00	1555.55	1542.46	979348	15106.03	34185	462288	47.20
MFSL	EQ	15-Jan-2024	937.70	947.70	947.70	916.25	927.10	927.65	927.42	754441	6996.86	33403	466308	61.81
MGEL	EQ	15-Jan-2024	21.25	22.25	22.25	20.25	20.50	20.50	21.24	613998	130.39	1624	417094	67.93
MGL	EQ	15-Jan-2024	1264.20	1269.95	1269.95	1242.90	1259.80	1260.50	1256.12	284330	3571.51	17117	84678	29.78
MHHL	SM	15-Jan-2024	65.25	64.25	65.00	63.55	65.00	65.00	64.24	7500	4.82	4	6000	80.00
MHLXMIRU	BE	15-Jan-2024	298.00	298.00	298.00	290.00	290.00	291.55	295.09	1156	3.41	41	-	-
MHRIL	EQ	15-Jan-2024	407.30	408.00	409.30	397.45	402.00	402.85	402.51	171620	690.79	8887	84536	49.26
MICEL	BE	15-Jan-2024	36.35	36.45	36.90	35.05	35.65	35.45	35.90	192192	68.99	1445	-	-
MICROPRO	SM	15-Jan-2024	57.70	57.70	57.70	57.00	57.50	57.35	57.22	17600	10.07	11	16000	90.91
MID150BEES	EQ	15-Jan-2024	179.75	183.95	183.95	179.01	180.90	181.13	180.72	255041	460.90	4702	159756	62.64
MIDCAPETF	EQ	15-Jan-2024	17.70	17.88	17.88	17.60	17.82	17.80	17.79	440221	78.30	3162	327943	74.50
MIDCAPIETF	EQ	15-Jan-2024	179.27	181.01	181.01	179.52	180.90	180.73	180.48	33419	60.31	1162	21710	64.96
MIDHANI	EQ	15-Jan-2024	400.95	403.00	423.90	398.00	418.05	420.25	415.31	2092906	8691.99	39345	671513	32.09
MIDSELIETF	EQ	15-Jan-2024	142.65	143.95	143.95	142.31	143.33	143.26	142.97	39117	55.93	306	19039	48.67
MINDACORP	EQ	15-Jan-2024	392.10	397.00	403.70	394.20	395.50	396.25	399.94	1711132	6843.53	23856	1073787	62.75
MINDPOOL	ST	15-Jan-2024	74.65	71.00	71.00	71.00	71.00	71.00	71.00	1000	0.71	1	1000	100.00
MINDSPACE	RR	15-Jan-2024	330.76	332.00	333.15	327.03	330.80	328.22	330.93	127515	421.98	3825	111240	87.24
MINDTECK	EQ	15-Jan-2024	251.45	255.00	262.75	252.00	253.40	253.45	257.20	288937	743.15	13027	104949	36.32
MIRCELECTR	BE	15-Jan-2024	16.15	16.90	16.95	16.80	16.95	16.90	16.94	1025894	173.79	605	-	-
MIRZAINT	EQ	15-Jan-2024	57.30	57.70	58.25	55.25	56.05	55.70	56.38	1947591	1098.12	14146	578608	29.71
MITCON	EQ	15-Jan-2024	105.85	107.40	125.00	102.00	114.70	116.55	115.61	538183	622.17	5717	201361	37.41
MITTAL	EQ	15-Jan-2024	2.35	2.40	2.40	2.30	2.35	2.35	2.37	11766797	278.84	4326	5784920	49.16
MKPL	EQ	15-Jan-2024	53.95	55.75	56.00	43.20	43.20	43.20	48.06	7617025	3660.75	17783	3172243	41.65
MMFL	EQ	15-Jan-2024	993.05	998.00	999.85	983.40	995.00	988.35	989.42	20258	200.44	2760	10321	50.95
MMP	EQ	15-Jan-2024	213.95	215.00	215.00	205.80	212.00	210.50	210.15	63369	133.17	3949	40668	64.18
MMTC	EQ	15-Jan-2024	67.15	67.45	71.10	65.90	69.00	69.25	69.23	16079714	11131.46	45247	4926457	30.64
MODIRUBBER	BE	15-Jan-2024	94.95	97.50	97.50	91.70	93.25	93.25	94.88	6685	6.34	111	-	-
MODISONLTD	EQ	15-Jan-2024	129.65	132.60	132.60	129.00	131.00	130.95	130.82	85965	112.46	3583	33066	38.46
MOGSEC	EQ	15-Jan-2024	54.19	54.23	54.29	54.15	54.25	54.25	54.20	14816	8.03	57	14546	98.18
MOHEALTH	EQ	15-Jan-2024	32.92	33.48	33.48	32.60	33.24	33.12	33.12	19267	6.38	288	7743	40.19
MOHITIND	EQ	15-Jan-2024	22.00	22.05	23.10	21.10	22.75	22.80	21.98	283836	62.38	1007	151036	53.21
MOIL	EQ	15-Jan-2024	308.40	310.50	314.40	306.50	310.35	310.45	310.98	1024819	3187.00	18797	326971	31.91
MOKSH	BE	15-Jan-2024	14.70	15.40	15.40	15.00	15.40	15.40	15.39	214633	33.04	542	-	-
MOL	EQ	15-Jan-2024	85.60	86.00	89.35	85.25	87.85	88.00	87.16	1862856	1623.67	9511	857964	46.06
MOLDTECH	EQ	15-Jan-2024	277.35	279.55	284.70	273.15	274.50	275.40	277.14	178474	494.62	10159	78720	44.11
MOLDTKPAC	EQ	15-Jan-2024	874.90	876.65	892.00	876.65	881.65	882.00	885.65	31368	277.81	4864	15856	50.55
MOLOWVOL	EQ	15-Jan-2024	33.01	33.03	33.36	33.00	33.20	33.29	33.19	8615	2.86	80	4597	53.36
MOM100	EQ	15-Jan-2024	50.62	51.95	51.95	50.10	50.72	51.00	50.87	231989	118.02	2427	148554	64.03
MOM30IETF	EQ	15-Jan-2024	28.22	28.52	28.52	28.20	28.41	28.41	28.37	291172	82.59	677	145670	50.03
MOM50	EQ	15-Jan-2024	222.78	224.36	224.49	222.95	223.90	223.82	223.60	6612	14.78	127	5474	82.79
MOMENTUM	EQ	15-Jan-2024	28.06	28.40	28.40	27.98	28.34	28.22	28.22	35057	9.89	242	19988	57.02
MOMOMENTUM	EQ	15-Jan-2024	56.24	57.10	57.95	56.23	56.83	56.76	56.67	134358	76.14	290	129688	96.52
MON100	EQ	15-Jan-2024	135.74	136.95	136.95	135.68	136.00	136.08	136.12	237155	322.82	5344	147512	62.20
MONARCH	EQ	15-Jan-2024	478.95	481.00	500.30	476.10	496.70	496.45	491.34	284128	1396.03	6750	149170	52.50
MONIFTY500	EQ	15-Jan-2024	19.71	19.84	20.25	19.72	20.10	19.99	19.97	385439	76.96	847	293930	76.26
MONOPHARMA	SM	15-Jan-2024	48.05	47.10	49.00	47.10	48.05	48.05	48.07	20000	9.61	5	12000	60.00
MONQ50	EQ	15-Jan-2024	57.11	57.67	57.67	56.43	57.25	57.23	57.10	35525	20.28	527	20382	57.37
MONTECARLO	EQ	15-Jan-2024	699.65	700.00	703.95	693.00	694.00	695.55	696.60	21681	151.03	2796	11533	53.19
MOQUALITY	EQ	15-Jan-2024	163.50	164.38	170.00	164.30	165.74	165.74	165.18	600	0.99	50	447	74.50
MORARJEE	EQ	15-Jan-2024	29.05	29.20	29.20	28.05	28.30	28.30	28.40	157730	44.80	1115	114336	72.49
MOREPENLAB	EQ	15-Jan-2024	49.35	49.70	49.75	48.30	48.55	48.40	48.71	4153973	2023.35	12474	2001898	48.19
MOS	SM	15-Jan-2024	100.30	100.40	102.90	98.20	99.50	99.50	100.27	64000	64.17	39	59200	92.50
MOTHERSON	EQ	15-Jan-2024	107.40	108.00	110.50	107.20	109.50	109.65	109.29	24152334	26395.94	71968	14958114	61.93
MOTILALOFS	EQ	15-Jan-2024	1557.20	1557.00	1602.00	1526.45	1535.00	1541.65	1568.55	332681	5218.27	20335	124081	37.30
MOTISONS	EQ	15-Jan-2024	228.70	237.50	248.15	205.85	207.80	215.00	232.61	14051791	32685.21	124708	4852678	34.53
MOTOGENFIN	BE	15-Jan-2024	45.80	45.30	46.60	43.55	45.10	46.25	44.69	94933	42.43	342	-	-
MOVALUE	EQ	15-Jan-2024	80.72	82.29	82.35	81.01	82.24	81.97	81.99	107901	88.47	665	96791	89.70
MPHASIS	EQ	15-Jan-2024	2679.60	2725.00	2762.85	2596.85	2600.00	2625.85	2671.54	1442698	38542.20	96452	644247	44.66
MPSLTD	EQ	15-Jan-2024	1688.60	1713.95	1724.00	1670.00	1710.00	1709.20	1690.13	17742	299.86	2984	11726	66.09
MPTODAY	SM	15-Jan-2024	41.40	37.35	37.50	37.30	37.30	37.30	37.35	46000	17.18	22	36000	78.26
MRF	EQ	15-Jan-2024	134351.10	134699.00	136799.95	133650.05	136000.00	135951.15	135256.48	8379	11333.14	6243	1867	22.28
MRO-TEK	EQ	15-Jan-2024	67.45	69.40	69.40	64.85	66.95	66.00	66.32	22997	15.25	524	14071	61.19
MRPL	EQ	15-Jan-2024	159.30	162.30	186.00	162.25	169.90	169.30	175.60	29427230	51675.40	162978	4966209	16.88
MSPL	BE	15-Jan-2024	24.70	25.15	25.15	25.15	25.15	25.15	25.15	812208	204.27	340	-	-
MSTCLTD	EQ	15-Jan-2024	766.80	772.50	869.00	768.65	858.00	859.45	830.66	4787549	39768.32	131354	749373	15.65
MSUMI	EQ	15-Jan-2024	63.10	63.50	64.00	63.15	63.55	63.55	63.59	4641928	2951.91	36905	2503330	53.93
MTARTECH	EQ	15-Jan-2024	2147.95	2149.00	2178.00	2140.00	2170.60	2165.05	2156.02	124621	2686.86	16661	74549	59.82
MTEDUCARE	BE	15-Jan-2024	4.20	4.40	4.40	4.35	4.40	4.40	4.40	72300	3.18	72	-	-
MTNL	EQ	15-Jan-2024	34.70	34.90	35.75	33.90	35.30	35.30	34.92	8530687	2979.27	11978	2250026	26.38
MUFIN	EQ	15-Jan-2024	171.00	173.05	175.45	169.55	171.40	170.10	171.81	116802	200.68	1456	80033	68.52
MUFTI	EQ	15-Jan-2024	272.65	274.30	275.85	269.00	274.00	272.75	272.49	627231	1709.13	15523	142808	22.77
MUKANDLTD	EQ	15-Jan-2024	189.85	190.90	192.50	184.95	186.50	186.85	187.77	300151	563.58	10924	150680	50.20
MUKTAARTS	BE	15-Jan-2024	94.35	99.05	99.05	94.35	98.10	98.95	98.53	255549	251.80	638	-	-
MUNJALAU	EQ	15-Jan-2024	104.95	104.95	115.00	104.95	113.30	113.85	112.17	2408144	2701.15	15013	921394	38.26
MUNJALSHOW	EQ	15-Jan-2024	165.40	167.90	174.00	163.30	166.30	166.95	169.11	697313	1179.22	17142	279742	40.12
MURUDCERA	BE	15-Jan-2024	56.30	56.05	56.05	55.20	55.20	55.20	55.57	18979	10.55	126	-	-
MUTHOOTCAP	EQ	15-Jan-2024	397.55	405.45	408.65	395.25	400.00	398.15	401.37	88393	354.78	5782	50379	56.99
MUTHOOTFIN	EQ	15-Jan-2024	1474.20	1480.00	1491.00	1449.95	1450.85	1452.80	1463.57	327345	4790.92	18212	186743	57.05
MUTHOOTMF	EQ	15-Jan-2024	241.20	241.95	243.40	240.00	240.40	240.30	241.19	662157	1597.03	15872	284540	42.97
MVGJL	EQ	15-Jan-2024	335.50	337.30	349.55	325.00	330.85	329.95	332.79	133628	444.70	8390	66112	49.47
MWL	SM	15-Jan-2024	128.10	129.50	129.75	125.00	125.00	127.80	127.32	240000	305.56	62	228000	95.00
NABARD	N2	15-Jan-2024	1175.81	1182.00	1188.00	1181.00	1187.00	1187.00	1182.18	470	5.56	11	250	53.19
NACLIND	EQ	15-Jan-2024	81.20	81.95	82.30	79.00	80.00	79.85	80.28	319727	256.68	3518	167984	52.54
NAGAFERT	EQ	15-Jan-2024	13.35	13.55	13.60	12.90	13.10	13.05	13.17	2765743	364.33	4045	1520835	54.99
NAGREEKCAP	BE	15-Jan-2024	18.90	19.80	19.80	17.95	18.80	18.30	18.62	11563	2.15	68	-	-
NAGREEKEXP	BE	15-Jan-2024	64.45	65.75	67.65	61.50	67.65	67.55	66.84	44288	29.60	241	-	-
NAHARCAP	EQ	15-Jan-2024	312.60	312.75	314.90	311.00	312.25	312.45	312.97	5510	17.24	323	2534	45.99
NAHARINDUS	EQ	15-Jan-2024	134.05	136.00	136.00	130.10	131.50	131.35	131.72	97097	127.89	3414	48801	50.26
NAHARPOLY	EQ	15-Jan-2024	225.15	225.30	226.90	224.55	226.40	225.55	225.50	26743	60.30	914	19966	74.66
NAHARSPING	EQ	15-Jan-2024	282.45	285.30	295.90	282.50	295.20	294.85	288.56	263455	760.22	8007	209210	79.41
NAM-INDIA	EQ	15-Jan-2024	514.60	516.60	519.15	502.00	509.90	508.55	508.53	697223	3545.60	27709	269107	38.60
NARMADA	EQ	15-Jan-2024	23.15	23.80	23.80	22.65	23.00	22.70	23.00	49086	11.29	594	33553	68.36
NATCOPHARM	EQ	15-Jan-2024	852.10	852.50	858.00	845.50	849.20	848.50	850.60	368072	3130.81	18765	227611	61.84
NATHBIOGEN	EQ	15-Jan-2024	215.70	215.65	217.10	211.30	213.00	212.65	213.42	58746	125.37	2678	39764	67.69
NATIONALUM	EQ	15-Jan-2024	131.45	132.60	135.70	129.30	135.30	135.30	133.64	31549703	42163.73	83283	13808715	43.77
NAUKRI	EQ	15-Jan-2024	5308.30	5320.00	5404.40	5243.15	5330.00	5343.10	5323.94	480582	25585.92	50407	345076	71.80
NAVA	EQ	15-Jan-2024	467.55	467.00	479.70	465.75	470.00	469.80	472.34	471285	2226.07	16509	219293	46.53
NAVINFLUOR	EQ	15-Jan-2024	3534.85	3544.00	3550.95	3508.40	3541.60	3536.20	3524.62	219075	7721.57	20588	162158	74.02
NAVINIFTY	EQ	15-Jan-2024	219.31	220.00	222.02	219.90	222.00	222.00	221.77	240	0.53	23	227	94.58
NAVKARCORP	EQ	15-Jan-2024	121.70	122.00	124.90	119.20	120.00	120.30	122.81	3610198	4433.57	10289	1875814	51.96
NAVNETEDUL	EQ	15-Jan-2024	152.65	155.85	156.95	152.50	154.50	154.60	154.81	247738	383.52	7362	124167	50.12
NAZARA	EQ	15-Jan-2024	946.45	958.00	989.40	939.60	962.00	957.20	963.69	1176425	11337.06	47735	315034	26.78
NBCC	EQ	15-Jan-2024	91.40	91.90	92.25	90.10	91.70	91.75	91.42	28513900	26066.90	84627	8104374	28.42
NBIFIN	EQ	15-Jan-2024	1893.55	1877.20	1899.00	1866.00	1866.00	1880.70	1886.26	120	2.26	43	103	85.83
NCC	EQ	15-Jan-2024	196.55	197.40	197.40	191.95	195.20	194.90	194.54	4014123	7809.05	39740	1697455	42.29
NCLIND	EQ	15-Jan-2024	223.35	225.50	226.70	223.45	224.25	224.50	225.11	154606	348.04	5167	83404	53.95
NDGL	BE	15-Jan-2024	2398.80	2400.00	2465.00	2400.00	2420.00	2434.05	2444.77	1390	33.98	88	-	-
NDL	BE	15-Jan-2024	28.75	29.30	29.30	27.55	28.50	28.75	28.63	141393	40.48	336	-	-
NDLVENTURE	EQ	15-Jan-2024	143.80	144.80	147.00	133.50	134.00	134.45	137.40	142416	195.67	1805	121861	85.57
NDRAUTO	BE	15-Jan-2024	847.90	863.50	864.85	863.00	864.85	864.85	864.13	3189	27.56	74	-	-
NDTV	EQ	15-Jan-2024	287.20	288.50	289.80	280.00	281.40	281.55	283.07	525364	1487.13	11756	214990	40.92
NECCLTD	BE	15-Jan-2024	30.25	30.30	30.30	30.20	30.20	30.20	30.29	55434	16.79	208	-	-
NECLIFE	EQ	15-Jan-2024	34.30	34.50	34.90	33.55	34.30	34.30	34.20	1260551	431.11	4972	552456	43.83
NELCAST	EQ	15-Jan-2024	168.55	169.15	170.20	163.75	164.50	164.60	165.79	118006	195.65	4491	60960	51.66
NELCO	EQ	15-Jan-2024	845.70	862.65	884.00	822.20	830.00	830.20	854.80	840525	7184.82	53946	221932	26.40
NEOGEN	EQ	15-Jan-2024	1512.15	1520.00	1520.00	1471.00	1479.00	1475.30	1486.66	32688	485.96	6633	18156	55.54
NESCO	EQ	15-Jan-2024	883.25	884.05	891.00	862.85	868.70	867.15	871.16	101436	883.67	9481	60849	59.99
NESTLEIND	EQ	15-Jan-2024	2549.60	2564.00	2576.15	2530.65	2549.05	2547.55	2550.55	893834	22797.68	111603	555081	62.10
NETF	EQ	15-Jan-2024	231.54	235.40	235.40	229.00	233.32	233.36	233.31	2111	4.93	160	1215	57.56
NETWEB	EQ	15-Jan-2024	1451.10	1483.80	1489.45	1387.00	1397.00	1402.85	1418.58	171631	2434.73	20121	83287	48.53
NETWORK18	EQ	15-Jan-2024	124.20	125.35	128.30	120.30	123.00	122.85	124.00	4735544	5871.99	19558	1849416	39.05
NEULANDLAB	EQ	15-Jan-2024	5538.35	5575.00	5670.00	5478.00	5665.00	5643.70	5557.16	86425	4802.77	8449	73528	85.08
NEWGEN	BE	15-Jan-2024	817.30	826.00	858.15	820.00	858.15	858.15	839.15	178646	1499.10	7795	-	-
NEWJAISA	SM	15-Jan-2024	127.60	128.85	134.00	128.85	129.30	130.05	130.66	21000	27.44	7	12000	57.14
NEXT50	EQ	15-Jan-2024	554.84	557.31	557.31	553.09	556.89	556.68	555.15	3011	16.72	85	2209	73.36
NEXT50IETF	EQ	15-Jan-2024	56.69	57.30	57.30	55.60	56.92	56.89	56.81	53208	30.23	1366	34219	64.31
NEXTMEDIA	BE	15-Jan-2024	8.15	8.00	8.00	8.00	8.00	8.00	8.00	2965	0.24	12	-	-
NFL	EQ	15-Jan-2024	101.65	100.80	102.70	99.25	100.45	100.30	100.93	6558824	6619.74	24160	1849617	28.20
NGIL	EQ	15-Jan-2024	59.95	62.80	62.80	57.70	58.10	58.40	59.73	238966	142.74	1894	145738	60.99
NGLFINE	EQ	15-Jan-2024	2012.90	2060.00	2060.00	2004.25	2049.95	2029.25	2031.46	3996	81.18	763	2537	63.49
NH	EQ	15-Jan-2024	1280.10	1297.45	1297.45	1265.10	1285.50	1288.35	1280.56	228483	2925.87	21647	120535	52.75
NHAI	N2	15-Jan-2024	1104.00	1104.00	1109.80	1104.00	1106.90	1106.90	1106.90	688	7.62	8	688	100.00
NHAI	N4	15-Jan-2024	1072.00	1072.00	1086.79	1072.00	1073.00	1073.00	1076.52	207	2.23	14	195	94.20
NHAI	N6	15-Jan-2024	1235.00	1234.00	1235.00	1229.31	1233.90	1233.90	1234.04	1162	14.34	14	1162	100.00
NHAI	N9	15-Jan-2024	1202.00	1196.00	1196.00	1196.00	1196.00	1196.00	1196.00	1	0.01	1	1	100.00
NHAI	NA	15-Jan-2024	1202.00	1205.00	1205.00	1200.00	1200.00	1200.00	1201.05	454	5.45	8	454	100.00
NHAI	NE	15-Jan-2024	1162.40	1160.00	1160.50	1156.20	1159.05	1158.96	1157.83	2164	25.06	31	2146	99.17
NHBTF2014	N5	15-Jan-2024	5932.00	5215.00	5215.00	5215.00	5215.00	5215.00	5215.00	150	7.82	2	150	100.00
NHBTF2014	N6	15-Jan-2024	6575.12	6600.00	6700.10	6565.00	6575.13	6578.87	6613.05	690	45.63	39	470	68.12
NHIT	N1	15-Jan-2024	306.90	305.00	306.99	302.05	306.00	306.00	306.21	4443	13.60	20	3900	87.78
NHIT	N2	15-Jan-2024	306.15	305.00	309.00	305.00	308.00	308.00	306.92	776	2.38	17	704	90.72
NHIT	N3	15-Jan-2024	411.00	409.00	411.00	408.00	408.56	408.56	410.28	1383	5.67	10	1150	83.15
NHPC	EQ	15-Jan-2024	69.15	69.60	73.10	69.60	72.75	72.45	71.57	68548194	49057.40	135456	28214105	41.16
NHPC	N2	15-Jan-2024	1367.99	1367.99	1367.99	1354.99	1354.99	1354.99	1359.32	9	0.12	3	9	100.00
NHPC	N5	15-Jan-2024	1199.00	1229.00	1229.00	1229.00	1229.00	1229.00	1229.00	4	0.05	2	4	100.00
NHPC	N6	15-Jan-2024	1322.99	1320.25	1322.50	1319.99	1322.50	1322.50	1320.44	1779	23.49	21	1597	89.77
NIACL	EQ	15-Jan-2024	215.10	216.50	221.40	212.60	217.00	216.95	216.91	1019951	2212.34	11158	323425	31.71
NIBL	BE	15-Jan-2024	42.05	41.40	44.15	40.65	41.90	41.55	41.81	31422	13.14	165	-	-
NIDAN	SM	15-Jan-2024	36.70	36.75	37.70	36.50	36.60	36.60	37.01	27000	9.99	26	17000	62.96
NIDO	N5	15-Jan-2024	957.01	980.00	980.00	970.00	970.00	970.00	979.23	13	0.13	2	13	100.00
NIDO	N6	15-Jan-2024	1008.80	1008.80	1008.80	1008.80	1008.80	1008.80	1008.80	57	0.58	2	57	100.00
NIDO	N7	15-Jan-2024	2700.00	2160.00	2160.00	2160.00	2160.00	2160.00	2160.00	2	0.04	2	2	100.00
NIF100BEES	EQ	15-Jan-2024	231.17	231.17	233.59	229.28	233.53	233.01	232.58	7119	16.56	361	4146	58.24
NIF100IETF	EQ	15-Jan-2024	242.65	247.00	247.00	235.35	245.05	244.88	244.46	15053	36.80	874	8556	56.84
NIFMID150	EQ	15-Jan-2024	175.90	176.00	177.66	175.41	177.66	176.96	176.15	2487	4.38	79	1942	78.09
NIFTYBEES	EQ	15-Jan-2024	241.73	241.73	244.30	241.73	244.30	244.07	243.38	3098957	7542.10	39045	2062453	66.55
NIFTYETF	EQ	15-Jan-2024	231.41	232.78	233.04	231.53	233.00	232.83	232.73	25044	58.28	505	19988	79.81
NIFTYIETF	EQ	15-Jan-2024	240.19	247.40	247.40	240.19	242.75	242.88	242.15	226188	547.70	8923	161014	71.19
NIFTYQLITY	EQ	15-Jan-2024	18.78	18.78	19.20	18.55	19.04	19.00	18.97	56180	10.66	883	20523	36.53
NIITLTD	EQ	15-Jan-2024	120.05	121.65	125.10	121.25	121.90	122.15	122.99	2495583	3069.37	20712	1021443	40.93
NIITMTS	EQ	15-Jan-2024	469.75	475.00	478.55	462.00	471.25	467.20	469.25	206382	968.44	12432	67165	32.54
NILAINFRA	EQ	15-Jan-2024	9.40	9.45	9.85	9.05	9.85	9.85	9.59	4129499	396.16	2567	2445204	59.21
NILASPACES	BE	15-Jan-2024	4.90	5.00	5.00	4.75	4.95	4.95	4.92	542334	26.69	1072	-	-
NILKAMAL	EQ	15-Jan-2024	2204.90	2215.90	2219.90	2194.95	2200.00	2199.85	2200.63	15830	348.36	1510	14436	91.19
NINSYS	EQ	15-Jan-2024	561.35	576.95	589.00	561.55	569.75	566.00	571.69	11092	63.41	955	6997	63.08
NIPPOBATRY	EQ	15-Jan-2024	719.60	749.30	749.30	717.15	719.35	718.50	721.57	2313	16.69	419	1400	60.53
NIRAJ	EQ	15-Jan-2024	48.65	48.65	49.35	46.10	48.00	48.00	47.69	355827	169.70	2946	128849	36.21
NIRMAN	SM	15-Jan-2024	281.40	285.00	285.00	268.05	272.00	273.40	278.08	27000	75.08	36	25200	93.33
NITCO	BE	15-Jan-2024	36.20	36.90	36.90	36.90	36.90	36.90	36.90	156134	57.61	126	-	-
NITINSPIN	EQ	15-Jan-2024	333.70	333.70	335.90	330.10	330.10	331.15	332.18	89321	296.71	5349	50194	56.20
NITIRAJ	BE	15-Jan-2024	122.60	126.90	128.70	117.05	128.00	128.00	127.41	7009	8.93	69	-	-
NKIND	BE	15-Jan-2024	57.05	57.95	58.00	57.05	57.20	57.20	57.64	895	0.52	9	-	-
NLCINDIA	EQ	15-Jan-2024	232.45	235.00	235.00	226.35	230.05	229.45	229.39	2726128	6253.36	34545	943824	34.62
NMDC	EQ	15-Jan-2024	211.35	214.50	214.90	208.40	208.90	209.40	210.59	13498753	28427.04	81226	7056905	52.28
NOCIL	EQ	15-Jan-2024	265.90	265.90	284.50	263.30	280.00	279.85	278.49	3746208	10432.84	42138	1493934	39.88
NOIDATOLL	BE	15-Jan-2024	11.80	11.65	11.80	11.65	11.80	11.80	11.66	243834	28.43	118	-	-
NORBTEAEXP	BE	15-Jan-2024	15.20	15.90	15.95	14.45	14.45	14.45	15.48	68322	10.58	231	-	-
NPBET	EQ	15-Jan-2024	252.24	252.12	254.55	251.86	252.96	253.11	253.00	1092	2.76	49	490	44.87
NPST	ST	15-Jan-2024	2358.00	2400.00	2400.00	2337.00	2337.00	2337.00	2380.68	2800	66.66	22	2800	100.00
NRAIL	EQ	15-Jan-2024	473.30	477.90	519.00	465.55	510.10	510.80	497.03	145057	720.98	8866	69514	47.92
NRBBEARING	EQ	15-Jan-2024	367.00	367.00	369.95	360.50	361.45	361.60	363.05	158649	575.98	7275	103280	65.10
NRL	EQ	15-Jan-2024	111.35	112.60	124.80	111.95	120.00	120.55	118.16	1170099	1382.61	9594	652796	55.79
NSIL	EQ	15-Jan-2024	3171.75	3171.75	3282.70	3171.75	3209.00	3200.30	3210.99	3975	127.64	900	2300	57.86
NSLNISP	EQ	15-Jan-2024	50.05	50.40	51.10	50.00	50.10	50.15	50.44	5233180	2639.40	10377	2451344	46.84
NTPC	EQ	15-Jan-2024	312.65	314.90	318.00	309.60	316.80	317.30	314.95	9706124	30569.00	142402	5754493	59.29
NTPC	N6	15-Jan-2024	1263.76	1264.50	1270.00	1264.00	1270.00	1270.00	1264.25	259	3.27	10	239	92.28
NTPC	N7	15-Jan-2024	10.69	10.69	10.74	10.69	10.71	10.70	10.71	56836	6.09	133	52831	92.95
NTPC	NA	15-Jan-2024	1260.00	1259.99	1259.99	1259.99	1259.99	1259.99	1259.99	4	0.05	4	4	100.00
NTPC	NC	15-Jan-2024	1127.50	1127.50	1127.50	1127.50	1127.50	1127.50	1127.50	150	1.69	5	150	100.00
NUCLEUS	BE	15-Jan-2024	1555.50	1633.25	1633.25	1575.00	1596.00	1590.40	1613.64	29915	482.72	1692	-	-
NURECA	EQ	15-Jan-2024	411.80	414.95	422.50	407.70	417.65	417.80	417.57	61190	255.51	4020	29692	48.52
NUVAMA	EQ	15-Jan-2024	3707.00	3799.95	3799.95	3651.10	3721.50	3733.90	3720.17	60343	2244.86	12588	30797	51.04
NUVOCO	EQ	15-Jan-2024	348.85	350.60	353.90	349.00	350.00	349.85	350.85	203579	714.25	14116	122821	60.33
NV20BEES	EQ	15-Jan-2024	133.69	135.48	135.79	134.49	135.10	135.05	135.39	18083	24.48	323	14602	80.75
NV20IETF	EQ	15-Jan-2024	130.21	134.10	134.10	126.30	131.90	131.71	131.44	44992	59.14	1480	23836	52.98
NXST	RR	15-Jan-2024	134.00	135.00	135.00	129.60	131.00	130.99	131.54	238281	313.43	3190	211101	88.59
NYKAA	EQ	15-Jan-2024	187.60	189.00	189.50	177.15	181.95	179.85	182.57	12108376	22105.75	103130	5851590	48.33
OAL	EQ	15-Jan-2024	403.80	407.25	424.40	396.50	410.05	413.20	409.84	37761	154.76	3385	19279	51.06
OBCL	EQ	15-Jan-2024	65.30	66.00	67.50	62.50	63.45	63.30	64.07	46815	29.99	802	29397	62.79
OBEROIRLTY	EQ	15-Jan-2024	1540.80	1556.80	1585.55	1530.00	1568.00	1570.15	1571.03	699872	10995.21	32097	337442	48.21
OCCL	EQ	15-Jan-2024	919.45	925.00	930.50	880.00	892.90	888.35	898.70	30283	272.15	3888	15433	50.96
OFSS	EQ	15-Jan-2024	4656.75	4700.00	5105.50	4681.95	5078.50	5070.55	4947.20	1316780	65143.75	122015	462321	35.11
OIL	EQ	15-Jan-2024	375.00	378.00	398.20	377.40	396.50	396.50	390.48	8591383	33547.43	85907	3084434	35.90
OILCOUNTUB	BE	15-Jan-2024	48.40	50.75	50.80	48.50	50.80	50.80	50.73	138274	70.15	470	-	-
OLECTRA	EQ	15-Jan-2024	1685.60	1696.65	1699.30	1607.10	1666.00	1659.35	1652.71	1041429	17211.80	49610	355442	34.13
OLIL	SM	15-Jan-2024	84.50	87.90	87.90	82.35	85.60	85.60	86.63	18000	15.59	11	18000	100.00
OMAXAUTO	EQ	15-Jan-2024	77.35	76.60	78.00	75.10	75.30	75.50	76.18	107752	82.08	925	54456	50.54
OMAXE	EQ	15-Jan-2024	96.35	101.15	101.15	91.55	91.55	92.20	97.79	1910431	1868.22	8999	868150	45.44
OMFURN	SM	15-Jan-2024	82.00	77.90	82.40	77.90	82.40	82.40	80.26	21600	17.34	9	19200	88.89
OMINFRAL	BE	15-Jan-2024	140.40	137.60	137.60	137.60	137.60	137.60	137.60	32757	45.07	268	-	-
OMKARCHEM	BZ	15-Jan-2024	9.40	9.40	9.85	9.00	9.05	9.00	9.13	15593	1.42	63	-	-
ONDOOR	SM	15-Jan-2024	367.35	377.95	377.95	361.10	370.00	370.50	367.36	16200	59.51	27	13800	85.19
ONELIFECAP	BE	15-Jan-2024	17.05	17.05	17.30	16.70	17.30	17.15	17.09	16986	2.90	109	-	-
ONEPOINT	EQ	15-Jan-2024	65.20	67.00	67.00	63.10	63.50	63.70	64.55	1003712	647.86	4194	682706	68.02
ONGC	EQ	15-Jan-2024	223.40	228.50	235.45	224.65	233.00	233.50	231.51	57884916	134011.20	309056	22549280	38.96
ONMOBILE	EQ	15-Jan-2024	118.30	119.65	120.70	114.25	118.50	118.80	117.11	1990932	2331.52	15198	764762	38.41
ONWARDTEC	EQ	15-Jan-2024	636.40	644.70	655.55	621.20	625.00	623.85	637.23	173309	1104.38	10026	73938	42.66
OPTIEMUS	EQ	15-Jan-2024	311.00	313.75	314.95	306.00	308.00	307.30	309.92	165046	511.52	6755	90838	55.04
ORBTEXP	EQ	15-Jan-2024	194.05	198.95	198.95	179.00	180.00	181.50	184.51	54577	100.70	1522	37713	69.10
ORCHPHARMA	EQ	15-Jan-2024	759.60	764.15	764.60	727.55	734.00	732.00	740.24	134791	997.78	12889	72014	53.43
ORIANA	SM	15-Jan-2024	582.20	592.00	610.00	566.20	575.60	578.50	585.27	65400	382.76	202	42300	64.68
ORICONENT	EQ	15-Jan-2024	38.30	38.60	39.25	38.05	38.40	38.35	38.61	229966	88.79	1644	130735	56.85
ORIENTALTL	EQ	15-Jan-2024	10.20	10.35	10.35	9.95	9.95	10.00	10.09	193316	19.51	654	134536	69.59
ORIENTBELL	EQ	15-Jan-2024	404.25	406.00	407.60	398.50	399.20	400.50	401.09	33648	134.96	1532	24436	72.62
ORIENTCEM	EQ	15-Jan-2024	283.50	286.50	287.70	274.00	278.00	278.30	278.47	832037	2317.01	19847	366473	44.05
ORIENTCER	EQ	15-Jan-2024	56.95	57.95	57.95	55.85	57.00	56.65	56.66	117382	66.51	1003	79993	68.15
ORIENTELEC	EQ	15-Jan-2024	232.45	232.45	234.95	229.40	232.90	233.20	232.51	363199	844.46	12497	127634	35.14
ORIENTHOT	EQ	15-Jan-2024	128.05	129.50	130.15	124.60	125.00	125.35	126.68	623429	789.78	7154	343041	55.02
ORIENTLTD	EQ	15-Jan-2024	86.65	86.65	91.00	85.05	87.00	86.90	87.81	81551	71.61	1604	29039	35.61
ORIENTPPR	EQ	15-Jan-2024	44.70	44.70	48.75	44.10	47.45	47.45	47.20	12986090	6129.45	27733	4880806	37.58
ORISSAMINE	EQ	15-Jan-2024	7135.00	7175.00	7207.00	6975.00	6982.00	6997.45	7049.26	15841	1116.67	4619	7285	45.99
ORTEL	BZ	15-Jan-2024	1.05	1.00	1.00	1.00	1.00	1.00	1.00	1500	0.02	2	-	-
ORTINLAB	EQ	15-Jan-2024	21.65	22.00	22.70	21.10	21.20	21.50	22.00	106195	23.36	335	66790	62.89
OSIAHYPER	EQ	15-Jan-2024	57.10	57.20	59.40	57.20	58.70	58.70	58.22	14139266	8232.58	10780	2380263	16.83
OSWALAGRO	EQ	15-Jan-2024	37.65	37.70	38.50	36.50	37.00	36.95	37.26	156820	58.43	1419	109026	69.52
OSWALGREEN	EQ	15-Jan-2024	31.50	31.90	32.65	30.90	31.00	31.05	31.53	463890	146.27	2244	301787	65.06
OSWALSEEDS	EQ	15-Jan-2024	52.20	52.85	54.00	50.00	51.70	51.65	51.57	568364	293.13	3778	147969	26.03
PAGEIND	EQ	15-Jan-2024	36859.15	36880.95	37840.00	36609.05	37610.00	37615.25	37429.30	37780	14140.79	14673	18704	49.51
PAISALO	EQ	15-Jan-2024	104.00	108.50	108.50	102.00	103.50	104.15	105.02	1446645	1519.25	8993	886085	61.25
PAKKA	EQ	15-Jan-2024	235.85	250.00	269.65	248.60	258.00	256.40	256.94	740216	1901.93	28154	362619	48.99
PALASHSECU	BE	15-Jan-2024	120.25	122.00	126.25	118.65	121.95	121.55	124.22	1919	2.38	32	-	-
PALREDTEC	EQ	15-Jan-2024	210.60	213.55	230.00	205.95	209.80	210.15	217.06	749712	1627.32	14799	258102	34.43
PANACEABIO	EQ	15-Jan-2024	188.05	188.75	196.30	178.30	181.20	181.70	188.77	1027663	1939.91	25067	375105	36.50
PANACHE	EQ	15-Jan-2024	75.85	78.75	79.60	77.00	79.60	79.50	78.31	19909	15.59	127	14943	75.06
PANAMAPET	EQ	15-Jan-2024	333.60	340.00	340.00	330.00	331.00	331.05	333.58	123695	412.62	6634	50229	40.61
PANSARI	EQ	15-Jan-2024	103.75	106.50	113.90	103.05	112.85	112.25	111.00	52318	58.07	616	28154	53.81
PAR	EQ	15-Jan-2024	213.80	215.80	217.95	209.35	211.20	211.10	213.96	47658	101.97	610	38768	81.35
PARACABLES	EQ	15-Jan-2024	92.00	91.00	93.50	91.00	92.85	92.30	92.52	591800	547.56	4818	403678	68.21
PARADEEP	EQ	15-Jan-2024	78.35	78.85	79.80	77.00	77.60	77.60	78.08	5646528	4408.96	20518	2312202	40.95
PARAGMILK	EQ	15-Jan-2024	217.85	218.80	221.35	212.10	213.95	213.25	215.79	707464	1526.62	19105	415260	58.70
PARAGON	SM	15-Jan-2024	176.80	174.25	176.80	168.00	168.85	171.05	171.91	72000	123.78	49	57600	80.00
PARAS	EQ	15-Jan-2024	769.60	773.00	775.90	758.00	764.85	764.85	765.74	258568	1979.95	14487	119231	46.11
PARASPETRO	BE	15-Jan-2024	2.75	2.85	2.85	2.85	2.85	2.85	2.85	95772	2.73	180	-	-
PARIN	SM	15-Jan-2024	113.50	108.00	118.00	108.00	118.00	118.00	112.70	10000	11.27	5	10000	100.00
PARSVNATH	BE	15-Jan-2024	11.70	11.90	11.90	11.90	11.90	11.90	11.90	92747	11.04	100	-	-
PARTYCRUS	SM	15-Jan-2024	137.60	138.00	138.00	136.50	136.50	136.50	137.13	12000	16.46	6	12000	100.00
PASUPTAC	EQ	15-Jan-2024	44.90	45.25	45.85	42.90	43.40	43.50	44.16	548138	242.06	3455	325135	59.32
PATANJALI	EQ	15-Jan-2024	1640.35	1645.00	1654.25	1626.10	1633.90	1636.00	1633.96	588179	9610.61	15111	347640	59.10
PATELENG	EQ	15-Jan-2024	64.00	64.40	67.30	64.25	65.60	65.25	65.76	11226963	7382.46	29431	5272169	46.96
PATINTLOG	EQ	15-Jan-2024	20.55	20.80	21.00	20.05	20.25	20.35	20.33	457240	92.95	1660	268881	58.81
PAVNAIND	EQ	15-Jan-2024	556.60	595.10	595.10	541.00	550.00	552.20	564.56	2632	14.86	426	1459	55.43
PAYTM	EQ	15-Jan-2024	692.45	695.00	717.25	683.45	713.00	714.20	706.15	5295483	37394.30	125176	3014143	56.92
PCBL	EQ	15-Jan-2024	266.25	269.00	287.70	265.95	275.15	275.70	278.00	19036636	52921.00	154231	4439191	23.32
PCJEWELLER	EQ	15-Jan-2024	58.05	58.00	58.00	55.15	57.05	57.05	56.43	8104007	4572.74	22612	3558071	43.91
PDMJEPAPER	EQ	15-Jan-2024	51.50	51.80	58.50	51.45	56.85	56.30	55.99	4297056	2406.09	16527	1624110	37.80
PDSL	EQ	15-Jan-2024	592.30	597.00	598.85	582.00	593.00	588.80	590.60	81694	482.48	7065	51585	63.14
PEARLPOLY	EQ	15-Jan-2024	31.05	31.10	31.60	30.15	30.50	30.30	30.69	138406	42.48	872	81027	58.54
PEL	EQ	15-Jan-2024	932.90	937.90	946.00	929.50	929.95	932.75	936.99	840330	7873.81	31918	316027	37.61
PEL	N3	15-Jan-2024	1024.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	100	1.03	2	100	100.00
PENIND	EQ	15-Jan-2024	130.25	139.00	145.20	137.60	139.35	139.25	141.80	5308909	7528.21	40436	2069418	38.98
PENINLAND	EQ	15-Jan-2024	56.25	56.65	58.70	54.90	57.55	57.80	57.18	1840772	1052.62	5584	1051837	57.14
PENTAGOLD	SZ	15-Jan-2024	4.85	4.60	5.05	4.60	5.05	5.05	4.68	98400	4.60	67	98400	100.00
PENTAGON	SM	15-Jan-2024	128.85	128.00	132.00	126.60	132.00	131.50	129.36	19000	24.58	19	18000	94.74
PERFECT	SM	15-Jan-2024	38.75	40.65	40.65	37.05	40.65	40.65	39.50	1878000	741.79	252	1314000	69.97
PERSISTENT	EQ	15-Jan-2024	7655.05	7760.00	7880.00	7639.80	7679.95	7666.80	7750.55	331525	25695.02	50048	85515	25.79
PETRONET	EQ	15-Jan-2024	229.55	230.00	234.80	229.60	232.05	232.25	232.38	4334489	10072.29	34099	2457584	56.70
PFC	EQ	15-Jan-2024	401.80	403.00	412.35	399.55	409.40	409.50	406.96	10263830	41769.69	89365	3705728	36.10
PFC	N3	15-Jan-2024	1190.00	1119.01	1119.01	1119.01	1119.01	1119.01	1119.01	28	0.31	1	28	100.00
PFC	N8	15-Jan-2024	1271.34	1272.50	1273.00	1272.50	1273.00	1273.00	1272.89	220	2.80	8	220	100.00
PFIZER	EQ	15-Jan-2024	4347.70	4359.40	4374.80	4340.10	4361.45	4360.70	4359.22	14053	612.60	2612	9465	67.35
PFOCUS	EQ	15-Jan-2024	116.95	117.95	118.40	111.75	113.50	112.85	114.41	208817	238.91	4571	91885	44.00
PFS	EQ	15-Jan-2024	43.70	44.00	44.15	42.80	43.00	43.05	43.31	2548639	1103.88	7444	1302135	51.09
PGEL	EQ	15-Jan-2024	2161.25	2190.00	2190.00	2060.00	2075.00	2081.00	2100.27	87990	1848.03	24900	43983	49.99
PGHH	EQ	15-Jan-2024	17213.25	17269.85	17335.00	17200.00	17283.50	17268.80	17250.77	79274	13675.37	1963	77215	97.40
PGHL	EQ	15-Jan-2024	5210.30	5221.25	5277.55	5161.10	5210.00	5193.80	5238.74	32667	1711.34	7251	24000	73.47
PGIL	BE	15-Jan-2024	638.30	644.40	650.00	625.05	644.35	642.60	640.87	10305	66.04	455	-	-
PGINVIT	IV	15-Jan-2024	102.54	103.50	103.85	102.50	103.00	102.95	102.98	838783	863.78	4551	697061	83.10
PHANTOMFX	SM	15-Jan-2024	463.35	473.00	476.00	450.55	455.00	456.25	460.83	48600	223.96	132	32400	66.67
PHARMABEES	EQ	15-Jan-2024	17.61	17.63	17.99	17.62	17.81	17.81	17.78	3529944	627.76	9103	2301379	65.20
PHOENIXLTD	EQ	15-Jan-2024	2501.65	2518.05	2558.20	2433.45	2495.10	2480.90	2472.14	480904	11888.60	49419	255904	53.21
PIDILITIND	EQ	15-Jan-2024	2735.10	2725.00	2773.55	2717.00	2757.75	2754.25	2740.00	719264	19707.82	25638	593628	82.53
PIGL	EQ	15-Jan-2024	63.75	65.60	66.40	62.50	63.90	63.20	63.69	37870	24.12	508	27331	72.17
PIIND	EQ	15-Jan-2024	3451.30	3490.00	3490.00	3427.80	3465.00	3461.70	3456.41	286426	9900.07	24451	220022	76.82
PILANIINVS	EQ	15-Jan-2024	3070.10	3070.00	3100.00	3070.00	3099.45	3092.00	3094.07	2339	72.37	510	1531	65.46
PILITA	EQ	15-Jan-2024	14.05	14.15	14.20	13.55	13.70	13.70	13.84	681591	94.31	1852	491789	72.15
PIONEEREMB	BE	15-Jan-2024	54.80	56.50	57.25	55.50	57.00	56.95	56.79	98275	55.81	412	-	-
PITTIENG	EQ	15-Jan-2024	701.35	711.00	730.65	695.15	699.10	699.65	714.40	161784	1155.78	14181	58718	36.29
PIXTRANS	EQ	15-Jan-2024	1293.75	1299.95	1310.00	1250.00	1274.00	1260.15	1267.97	17051	216.20	2774	10213	59.90
PKTEA	BE	15-Jan-2024	300.00	313.25	313.25	310.00	312.80	312.80	311.99	272	0.85	13	-	-
PLADAINFO	SM	15-Jan-2024	43.60	43.50	43.50	42.60	43.30	43.05	43.14	15000	6.47	5	12000	80.00
PLASTIBLEN	EQ	15-Jan-2024	310.35	316.00	317.90	302.20	304.90	303.35	306.91	81762	250.94	5461	49358	60.37
PLAZACABLE	BE	15-Jan-2024	115.60	120.00	121.35	117.00	121.35	121.35	120.24	1332139	1601.81	9962	-	-
PNB	EQ	15-Jan-2024	97.70	98.35	99.60	97.80	98.25	98.20	98.46	46701350	45982.26	119463	15386412	32.95
PNBGILTS	EQ	15-Jan-2024	111.20	112.00	114.95	110.30	113.65	112.60	112.81	1627019	1835.38	12728	476439	29.28
PNBHOUSING	EQ	15-Jan-2024	799.45	804.80	808.00	787.05	797.25	797.20	798.01	205530	1640.15	15677	77704	37.81
PNC	EQ	15-Jan-2024	52.50	53.75	54.00	52.15	53.55	53.50	53.21	50082	26.65	536	37271	74.42
PNCINFRA	EQ	15-Jan-2024	378.00	388.95	406.00	383.25	384.20	386.90	394.40	2996165	11816.90	59729	1330829	44.42
POCL	EQ	15-Jan-2024	851.65	819.00	839.75	771.10	787.00	792.45	799.63	373385	2985.72	11666	195363	52.32
PODDARHOUS	BZ	15-Jan-2024	116.80	114.50	114.55	114.50	114.50	114.50	114.51	1373	1.57	24	-	-
PODDARMENT	EQ	15-Jan-2024	377.45	377.45	386.95	377.00	383.05	382.45	380.18	5854	22.26	335	4168	71.20
POKARNA	EQ	15-Jan-2024	493.30	493.30	502.00	486.05	495.15	496.90	493.71	53202	262.66	4223	31030	58.32
POLICYBZR	EQ	15-Jan-2024	852.05	842.05	866.80	842.05	865.15	863.90	858.89	853279	7328.69	34284	576395	67.55
POLYCAB	EQ	15-Jan-2024	3980.90	4094.95	4254.40	3975.00	4180.15	4198.20	4112.38	3860786	158770.03	212052	1446625	37.47
POLYMED	EQ	15-Jan-2024	1462.45	1475.40	1475.40	1450.00	1454.00	1453.05	1459.68	20859	304.48	5424	11851	56.81
POLYPLEX	EQ	15-Jan-2024	1119.05	1125.00	1129.05	1101.00	1111.00	1111.60	1111.76	84380	938.10	8932	44035	52.19
PONNIERODE	EQ	15-Jan-2024	413.70	419.45	420.55	411.00	418.50	419.30	417.16	19918	83.09	1557	11426	57.37
POONAWALLA	EQ	15-Jan-2024	496.25	496.05	504.60	491.45	500.95	501.55	499.37	2439830	12183.72	32227	1276907	52.34
POWERGRID	EQ	15-Jan-2024	239.50	240.40	241.50	237.00	241.00	241.15	239.77	12597366	30204.52	87288	8688881	68.97
POWERINDIA	EQ	15-Jan-2024	5915.75	5937.90	5994.75	5850.00	5910.00	5900.65	5919.40	47591	2817.10	5232	36380	76.44
POWERMECH	EQ	15-Jan-2024	4734.25	4778.35	4938.00	4761.05	4900.00	4895.05	4880.29	66755	3257.84	14558	32536	48.74
PPAP	EQ	15-Jan-2024	256.25	260.10	263.00	250.00	252.70	251.85	253.81	20521	52.09	1137	11823	57.61
PPL	EQ	15-Jan-2024	478.50	488.70	492.80	470.50	484.80	483.65	480.06	278599	1337.45	9127	163500	58.69
PPLPHARMA	EQ	15-Jan-2024	142.05	142.70	142.80	139.40	140.95	141.20	141.25	3395536	4796.24	28103	1593318	46.92
PRAENG	BE	15-Jan-2024	25.60	25.10	25.10	25.10	25.10	25.10	25.10	21388	5.37	31	-	-
PRAJIND	EQ	15-Jan-2024	534.10	540.75	540.75	522.80	523.00	525.70	528.60	923423	4881.24	27279	672585	72.84
PRAKASH	BE	15-Jan-2024	182.65	185.45	187.40	173.70	180.00	180.25	182.25	392226	714.83	2564	-	-
PRAKASHSTL	BE	15-Jan-2024	15.45	16.20	16.20	14.70	14.70	14.70	15.38	4186618	643.69	12170	-	-
PRAMARA	SM	15-Jan-2024	143.55	136.50	142.95	136.00	139.50	139.50	138.35	26000	35.97	12	22000	84.62
PRAXIS	BE	15-Jan-2024	30.70	31.35	32.15	29.80	31.50	30.90	30.91	28223	8.72	115	-	-
PRECAM	EQ	15-Jan-2024	261.10	263.80	265.45	254.25	254.35	256.40	259.36	149280	387.18	7316	102358	68.57
PRECISION	SM	15-Jan-2024	46.00	46.25	46.50	41.40	42.10	42.35	42.77	156000	66.72	71	96000	61.54
PRECOT	EQ	15-Jan-2024	319.00	331.75	331.75	317.00	317.10	319.55	319.93	11758	37.62	446	9480	80.63
PRECWIRE	EQ	15-Jan-2024	124.15	124.75	126.45	123.45	124.80	125.40	124.85	459422	573.57	5894	186449	40.58
PREMEXPLN	EQ	15-Jan-2024	1591.05	1598.00	1620.00	1547.10	1565.05	1584.30	1587.66	37491	595.23	6609	15979	42.62
PREMIER	BE	15-Jan-2024	4.30	4.30	4.30	4.10	4.10	4.10	4.23	4668	0.20	9	-	-
PREMIERPOL	BE	15-Jan-2024	152.55	152.55	152.65	152.55	152.65	152.65	152.62	3939	6.01	64	-	-
PRESSTONIC	SM	15-Jan-2024	193.00	203.50	203.50	185.50	185.50	186.30	190.66	84800	161.68	51	57600	67.92
PRESTIGE	EQ	15-Jan-2024	1380.55	1395.10	1440.00	1335.20	1366.95	1353.90	1402.30	1173631	16457.87	88625	710180	60.51
PRICOLLTD	EQ	15-Jan-2024	383.20	385.05	385.90	374.75	378.50	379.10	378.24	373808	1413.88	17688	201829	53.99
PRIMESECU	EQ	15-Jan-2024	181.70	184.90	184.90	173.30	183.00	182.05	179.14	52199	93.51	1584	22820	43.72
PRINCEPIPE	EQ	15-Jan-2024	722.45	725.95	729.20	712.70	716.00	715.00	718.29	119519	858.49	8413	64099	53.63
PRITI	BE	15-Jan-2024	241.30	242.00	244.85	238.00	240.00	239.35	240.61	16160	38.88	724	-	-
PRITIKA	SM	15-Jan-2024	71.65	71.60	71.60	71.60	71.60	71.60	71.60	2000	1.43	1	2000	100.00
PRITIKAUTO	EQ	15-Jan-2024	33.80	34.10	34.50	32.80	33.20	33.10	33.39	583881	194.99	3275	309923	53.08
PRIVISCL	EQ	15-Jan-2024	1100.85	1101.00	1164.75	1100.00	1138.70	1141.00	1134.58	77618	880.64	8308	29792	38.38
PROLIFE	SM	15-Jan-2024	285.65	275.00	302.00	275.00	289.95	289.95	288.87	10000	28.89	20	9000	90.00
PROPEQUITY	SM	15-Jan-2024	262.00	262.00	262.00	257.50	260.00	260.00	260.14	6600	17.17	10	6600	100.00
PROV	SM	15-Jan-2024	1020.00	1019.95	1019.95	1000.00	1000.00	1000.00	1004.30	1600	16.07	10	1280	80.00
PROZONER	EQ	15-Jan-2024	41.25	41.65	42.00	39.45	39.60	39.70	40.44	3220894	1302.51	8420	1572744	48.83
PRSMJOHNSN	EQ	15-Jan-2024	186.60	188.00	191.00	185.35	188.50	189.10	188.53	1078811	2033.85	23208	400545	37.13
PRUDENT	EQ	15-Jan-2024	1283.15	1304.25	1304.25	1260.00	1282.00	1282.85	1276.90	25177	321.49	2995	12238	48.61
PRUDMOULI	BE	15-Jan-2024	38.85	37.50	38.95	36.90	36.90	36.90	37.42	6964	2.61	46	-	-
PSB	EQ	15-Jan-2024	44.60	44.95	46.35	44.55	45.40	45.35	45.34	6025465	2731.69	12648	2116194	35.12
PSPPROJECT	EQ	15-Jan-2024	750.15	756.00	756.00	737.05	747.00	745.95	747.57	82772	618.78	9605	43568	52.64
PSUBNKBEES	EQ	15-Jan-2024	64.94	64.94	66.29	64.94	65.63	65.68	65.71	1839669	1208.80	6525	1082815	58.86
PSUBNKIETF	EQ	15-Jan-2024	59.03	59.12	60.00	59.03	59.30	59.35	59.41	125548	74.59	1045	92923	74.01
PTC	EQ	15-Jan-2024	203.85	205.60	205.60	199.20	200.95	200.40	201.23	3053415	6144.24	41343	1687248	55.26
PTCIL	EQ	15-Jan-2024	6931.90	6979.70	7110.00	6852.00	6910.00	6963.95	6968.49	11773	820.40	2463	5848	49.67
PTL	EQ	15-Jan-2024	46.30	46.90	47.10	45.75	46.40	46.30	46.39	193563	89.79	2816	103896	53.68
PULZ	SM	15-Jan-2024	128.45	134.50	134.85	134.00	134.85	134.85	134.65	20000	26.93	10	18000	90.00
PUNJABCHEM	EQ	15-Jan-2024	1214.05	1229.75	1235.00	1186.00	1186.20	1188.35	1202.08	14045	168.83	1961	8296	59.07
PURVA	EQ	15-Jan-2024	229.25	230.15	239.00	228.50	234.90	235.30	233.50	615126	1436.30	16639	262667	42.70
PVP	BE	15-Jan-2024	15.65	15.90	15.95	15.25	15.70	15.85	15.58	378435	58.95	640	-	-
PVRINOX	EQ	15-Jan-2024	1526.45	1545.00	1545.00	1505.00	1512.00	1513.30	1517.80	917529	13926.28	34510	589041	64.20
PVTBANIETF	EQ	15-Jan-2024	246.19	247.09	248.40	246.46	248.40	247.77	247.76	17573	43.54	199	14916	84.88
PYRAMID	EQ	15-Jan-2024	188.40	190.00	190.70	185.90	189.05	188.10	187.34	155105	290.58	7573	69818	45.01
QFIL	SM	15-Jan-2024	102.50	109.75	109.75	106.00	106.00	106.00	107.69	8000	8.62	7	4000	50.00
QGOLDHALF	EQ	15-Jan-2024	52.71	53.09	53.15	52.77	53.02	53.00	53.03	21463	11.38	758	14525	67.67
QMSMEDI	SM	15-Jan-2024	129.00	130.00	130.35	129.55	130.35	130.35	130.06	11000	14.31	11	9000	81.82
QNIFTY	EQ	15-Jan-2024	2335.14	2344.01	2370.00	2344.01	2362.00	2362.03	2361.76	264	6.24	60	177	67.05
QUADPRO	SM	15-Jan-2024	6.90	7.25	7.35	7.00	7.30	7.25	7.22	396000	28.58	33	336000	84.85
QUAL30IETF	EQ	15-Jan-2024	187.17	187.76	189.05	187.76	188.20	188.99	188.46	1201	2.26	44	491	40.88
QUESS	EQ	15-Jan-2024	519.75	524.40	525.00	511.15	520.00	519.30	518.18	349922	1813.24	15558	147130	42.05
QUICKHEAL	EQ	15-Jan-2024	410.95	411.00	412.55	391.25	398.75	401.25	400.81	436726	1750.42	44138	115777	26.51
QUICKTOUCH	SM	15-Jan-2024	222.00	226.00	226.00	211.00	222.50	222.50	218.98	6500	14.23	13	5500	84.62
QUINTEGRA	BE	15-Jan-2024	1.70	1.70	1.75	1.70	1.75	1.75	1.75	25170	0.44	53	-	-
RACE	EQ	15-Jan-2024	367.80	367.80	369.35	360.75	366.00	367.60	366.35	5829	21.35	1044	3624	62.17
RADAAN	BE	15-Jan-2024	2.10	2.10	2.10	2.00	2.00	2.00	2.00	7669	0.15	14	-	-
RADHIKAJWE	EQ	15-Jan-2024	53.65	54.30	55.70	50.90	51.35	51.15	53.08	2491998	1322.76	10617	1204393	48.33
RADIANTCMS	EQ	15-Jan-2024	91.45	91.90	92.65	90.30	90.85	90.90	91.49	577892	528.72	7447	297390	51.46
RADICO	EQ	15-Jan-2024	1656.15	1675.65	1684.95	1642.00	1647.90	1648.95	1654.35	75437	1247.99	7518	33356	44.22
RADIOCITY	EQ	15-Jan-2024	20.60	20.75	21.60	19.75	21.20	21.25	20.93	4006576	838.41	7480	1645154	41.06
RADIOCITY	P1	15-Jan-2024	96.95	97.00	97.95	95.00	95.25	95.20	95.53	11291	10.79	43	10661	94.42
RAILTEL	EQ	15-Jan-2024	355.50	357.50	374.40	356.00	366.50	365.55	367.31	12979689	47676.15	100920	3764605	29.00
RAIN	EQ	15-Jan-2024	149.75	150.95	151.00	148.40	150.10	150.15	149.76	2165150	3242.64	41608	1097266	50.68
RAINBOW	EQ	15-Jan-2024	1283.20	1284.25	1323.45	1267.00	1276.05	1280.55	1299.76	211398	2747.67	16095	158092	74.78
RAJESHEXPO	EQ	15-Jan-2024	370.55	374.55	374.55	369.00	369.65	369.55	370.56	345977	1282.07	10495	198868	57.48
RAJMET	BE	15-Jan-2024	15.35	14.70	16.10	14.70	16.10	16.10	15.83	6411546	1015.04	15508	-	-
RAJRATAN	EQ	15-Jan-2024	774.20	780.00	792.00	767.95	780.00	782.75	777.05	66286	515.07	5741	40087	60.48
RAJRILTD	BE	15-Jan-2024	15.90	15.60	15.60	15.60	15.60	15.60	15.60	111662	17.42	435	-	-
RAJSREESUG	EQ	15-Jan-2024	71.40	72.35	73.35	69.40	70.00	69.70	71.01	170110	120.79	1474	111325	65.44
RAJTV	EQ	15-Jan-2024	67.10	67.10	70.00	62.40	68.35	68.60	67.23	123201	82.83	1270	75131	60.98
RAJVIR	BZ	15-Jan-2024	5.00	5.25	5.25	5.25	5.25	5.25	5.25	39	0.00	2	-	-
RALLIS	EQ	15-Jan-2024	257.50	258.50	259.50	254.85	256.00	255.75	256.35	334418	857.28	12919	162538	48.60
RAMANEWS	EQ	15-Jan-2024	19.35	19.45	20.55	19.30	20.00	19.95	19.95	545691	108.88	2143	259073	47.48
RAMAPHO	EQ	15-Jan-2024	234.35	237.85	239.65	229.15	232.80	232.10	232.55	17041	39.63	762	10388	60.96
RAMASTEEL	EQ	15-Jan-2024	39.00	39.40	41.90	38.25	40.20	40.20	40.11	15082345	6048.88	40045	5029868	33.35
RAMCOCEM	EQ	15-Jan-2024	993.65	999.80	999.80	979.50	982.60	981.15	988.04	730778	7220.41	16918	459124	62.83
RAMCOIND	EQ	15-Jan-2024	242.85	242.55	244.90	237.65	241.50	241.45	240.21	242252	581.91	10718	126862	52.37
RAMCOSYS	EQ	15-Jan-2024	328.70	331.05	333.95	316.05	318.80	318.30	322.90	155561	502.30	9461	80684	51.87
RAMKY	EQ	15-Jan-2024	778.55	777.00	780.25	741.65	758.95	757.30	763.14	137674	1050.64	8974	84064	61.06
RAMRAT	EQ	15-Jan-2024	313.70	316.40	318.25	310.00	312.00	311.75	313.04	80611	252.34	4713	49988	62.01
RANASUG	EQ	15-Jan-2024	23.60	23.75	23.75	23.40	23.50	23.45	23.52	935459	220.02	2537	634153	67.79
RANEENGINE	EQ	15-Jan-2024	364.60	360.00	378.35	358.00	360.20	362.10	367.47	8199	30.13	681	3298	40.22
RANEHOLDIN	EQ	15-Jan-2024	1276.85	1295.00	1306.85	1264.95	1279.85	1278.20	1284.43	7318	93.99	1218	3837	52.43
RATEGAIN	EQ	15-Jan-2024	731.75	736.00	744.20	725.30	734.80	731.70	733.48	175440	1286.82	15294	71956	41.01
RATNAMANI	EQ	15-Jan-2024	3332.75	3365.30	3380.25	3303.00	3335.00	3344.65	3324.90	32210	1070.95	5694	12096	37.55
RATNAVEER	EQ	15-Jan-2024	118.55	117.85	119.00	116.00	117.00	116.80	117.22	274619	321.90	3580	147014	53.53
RAYMOND	EQ	15-Jan-2024	1741.20	1744.00	1845.00	1730.00	1838.00	1834.65	1811.83	1198946	21722.86	51102	372575	31.08
RBA	EQ	15-Jan-2024	125.55	126.00	127.00	122.85	123.50	123.75	124.48	2880968	3586.13	18133	1378185	47.84
RBL	EQ	15-Jan-2024	867.30	876.50	942.00	855.95	910.05	913.40	917.82	234198	2149.53	18201	68070	29.07
RBLBANK	EQ	15-Jan-2024	292.10	292.90	295.25	287.50	292.25	292.70	292.48	5206543	15228.28	42872	1323583	25.42
RBMINFRA	SM	15-Jan-2024	550.00	568.00	577.50	565.05	568.00	568.00	571.75	22000	125.79	20	12000	54.55
RBZJEWEL	EQ	15-Jan-2024	232.15	238.70	255.35	225.00	255.00	249.25	246.48	5386864	13277.71	47659	1133080	21.03
RCDL	SM	15-Jan-2024	53.25	52.80	53.90	52.80	52.85	52.85	53.01	21000	11.13	7	21000	100.00
RCF	EQ	15-Jan-2024	168.80	169.45	172.95	166.45	170.60	170.70	170.41	6359876	10837.66	34413	2024437	31.83
RCOM	BE	15-Jan-2024	2.00	1.90	1.90	1.90	1.90	1.90	1.90	6368269	121.00	2472	-	-
RECLTD	EQ	15-Jan-2024	428.55	430.00	444.70	429.75	440.00	440.40	437.69	11016779	48219.02	94187	3916982	35.55
RECLTD	N9	15-Jan-2024	1135.25	1136.20	1138.25	1136.20	1138.00	1138.00	1136.61	128	1.45	3	128	100.00
RECLTD	NE	15-Jan-2024	1020.05	1011.66	1012.10	1011.66	1012.10	1012.10	1012.00	129	1.31	3	129	100.00
REDINGTON	EQ	15-Jan-2024	177.95	179.20	181.00	177.40	180.30	180.05	179.86	841103	1512.83	12876	502232	59.71
REDTAPE	EQ	15-Jan-2024	551.05	555.00	555.00	537.05	539.90	540.70	544.24	84696	460.95	6181	41280	48.74
REFEX	EQ	15-Jan-2024	677.90	711.00	711.00	686.00	689.00	689.75	693.84	99801	692.46	3192	59452	59.57
REGENCERAM	BE	15-Jan-2024	45.65	45.00	46.50	43.45	43.70	43.70	44.47	3560	1.58	50	-	-
RELAXO	EQ	15-Jan-2024	895.20	895.60	899.55	890.00	892.00	891.85	893.71	73454	656.47	8446	44396	60.44
RELCAPITAL	BE	15-Jan-2024	15.20	15.95	15.95	14.45	14.45	14.45	14.96	1916239	286.72	1438	-	-
RELCHEMQ	BE	15-Jan-2024	287.60	287.00	290.00	283.00	283.00	284.55	285.83	2859	8.17	95	-	-
RELIANCE	EQ	15-Jan-2024	2741.45	2750.00	2792.90	2732.00	2786.00	2788.25	2768.73	4305297	119202.20	237252	2544119	59.09
RELIGARE	EQ	15-Jan-2024	220.10	220.90	221.90	213.00	215.10	215.05	215.35	3714541	7999.14	23076	2422283	65.21
RELINFRA	EQ	15-Jan-2024	238.45	239.90	239.90	229.50	232.00	232.65	233.61	2407923	5625.07	14488	981942	40.78
REMSONSIND	BE	15-Jan-2024	825.00	830.00	835.90	823.00	835.90	835.90	827.44	7558	62.54	51	-	-
REMUS	SM	15-Jan-2024	6863.25	6870.00	6969.80	6600.00	6600.00	6637.70	6691.63	2600	173.98	93	1550	59.62
RENUKA	EQ	15-Jan-2024	46.65	46.95	46.95	46.20	46.30	46.30	46.48	4712711	2190.31	19671	2819086	59.82
REPCOHOME	EQ	15-Jan-2024	431.45	434.65	437.60	419.00	419.85	421.50	425.61	262040	1115.26	12697	132795	50.68
REPL	EQ	15-Jan-2024	204.40	207.00	207.00	198.85	201.80	200.75	201.94	25659	51.82	1037	16042	62.52
REPRO	EQ	15-Jan-2024	869.85	879.00	892.40	876.05	877.00	881.05	883.37	7238	63.94	491	4545	62.79
RESPONIND	EQ	15-Jan-2024	284.70	286.45	295.00	280.00	280.40	281.30	286.22	100225	286.87	7206	39951	39.86
REXPIPES	SM	15-Jan-2024	74.95	73.50	78.65	72.25	78.60	78.60	76.16	14000	10.66	7	10000	71.43
RGL	EQ	15-Jan-2024	113.95	114.50	116.25	112.00	112.40	112.60	113.70	148067	168.35	2904	79347	53.59
RHFL	BE	15-Jan-2024	5.50	5.40	5.40	5.40	5.40	5.40	5.40	1992451	107.59	2712	-	-
RHIM	EQ	15-Jan-2024	783.70	789.30	793.80	767.55	770.20	770.70	778.33	79882	621.75	8966	45339	56.76
RHL	EQ	15-Jan-2024	169.35	174.00	174.00	160.45	166.00	164.50	165.22	33707	55.69	1136	19392	57.53
RICHA	SM	15-Jan-2024	92.10	90.60	92.10	89.00	89.00	89.00	90.57	3000	2.72	3	3000	100.00
RICOAUTO	EQ	15-Jan-2024	94.70	94.70	95.50	92.30	93.10	93.25	93.47	739935	691.62	5367	345660	46.71
RIIL	EQ	15-Jan-2024	1513.65	1522.00	1526.40	1445.05	1457.00	1458.95	1478.07	1006042	14870.05	42246	303859	30.20
RILINFRA	SM	15-Jan-2024	86.70	86.15	86.90	85.05	85.50	85.65	85.89	38900	33.41	109	36000	92.54
RISHABH	EQ	15-Jan-2024	581.70	592.95	595.50	575.05	577.10	578.80	586.67	185827	1090.19	11153	98827	53.18
RITCO	EQ	15-Jan-2024	295.40	297.00	308.00	289.55	291.00	292.85	296.58	193648	574.32	6421	100400	51.85
RITES	EQ	15-Jan-2024	520.50	522.00	544.10	521.50	534.80	534.70	536.61	4024805	21597.61	70719	1206775	29.98
RITEZONE	SM	15-Jan-2024	71.40	72.05	74.90	67.90	70.05	70.70	71.64	248000	177.66	116	124800	50.32
RKDL	BE	15-Jan-2024	25.15	25.65	25.65	25.65	25.65	25.65	25.65	16622	4.26	67	-	-
RKEC	EQ	15-Jan-2024	82.00	83.25	84.25	80.00	80.80	81.25	81.56	181800	148.28	1781	113965	62.69
RKFORGE	EQ	15-Jan-2024	780.55	784.00	789.55	769.00	778.00	779.90	779.38	477546	3721.88	28407	344599	72.16
RML	EQ	15-Jan-2024	807.60	812.00	826.85	808.00	817.00	812.05	816.97	11153	91.12	1500	4860	43.58
ROCKINGDCE	SM	15-Jan-2024	456.00	489.00	501.60	467.00	495.00	495.00	488.28	115000	561.52	84	68000	59.13
ROHLTD	EQ	15-Jan-2024	363.25	369.00	369.00	354.30	359.00	357.45	359.54	169675	610.06	7678	95654	56.37
ROLEXRINGS	EQ	15-Jan-2024	2485.45	2495.00	2495.00	2453.00	2455.00	2457.05	2468.17	9668	238.62	1892	6339	65.57
ROLLT	BE	15-Jan-2024	1.75	1.80	1.80	1.80	1.80	1.80	1.80	737476	13.27	372	-	-
ROLTA	BZ	15-Jan-2024	2.70	2.80	2.80	2.60	2.60	2.60	2.67	448261	11.96	336	-	-
ROML	EQ	15-Jan-2024	49.55	48.15	50.00	48.15	49.90	49.85	49.72	9956	4.95	154	7755	77.89
ROSSARI	EQ	15-Jan-2024	789.90	789.00	798.45	782.35	787.65	789.05	791.02	56408	446.20	6912	23227	41.18
ROSSELLIND	EQ	15-Jan-2024	458.30	461.00	468.00	454.00	458.00	457.80	458.07	28033	128.41	2278	12514	44.64
ROTO	EQ	15-Jan-2024	409.10	408.95	428.40	403.50	418.90	417.30	418.02	302423	1264.19	16192	170070	56.24
ROUTE	EQ	15-Jan-2024	1648.65	1678.00	1699.95	1612.00	1629.00	1628.45	1643.22	256256	4210.84	24516	109467	42.72
ROXHITECH	SM	15-Jan-2024	161.25	162.50	168.00	162.50	168.00	167.90	165.59	134400	222.55	83	96000	71.43
RPGLIFE	EQ	15-Jan-2024	1419.45	1419.50	1445.95	1401.00	1441.05	1443.40	1434.59	20263	290.69	3511	11366	56.09
RPOWER	EQ	15-Jan-2024	30.90	31.05	31.10	30.10	30.75	30.80	30.57	45263872	13838.20	112304	22001518	48.61
RPPINFRA	BE	15-Jan-2024	137.20	139.00	139.90	139.00	139.90	139.90	139.69	79643	111.26	244	-	-
RPPL	EQ	15-Jan-2024	240.10	247.90	249.00	241.00	244.00	244.35	246.16	224048	551.52	2096	143792	64.18
RPSGVENT	EQ	15-Jan-2024	798.60	805.65	847.00	801.15	832.00	836.25	823.34	575663	4739.66	31995	267218	46.42
RRKABEL	EQ	15-Jan-2024	1481.50	1485.05	1533.70	1481.50	1510.00	1514.10	1509.73	200269	3023.51	19157	90519	45.20
RSSOFTWARE	EQ	15-Jan-2024	64.00	63.20	66.85	63.10	63.75	64.25	64.41	96386	62.08	836	57062	59.20
RSWM	EQ	15-Jan-2024	223.85	224.05	225.80	216.10	219.90	219.35	220.83	143639	317.20	5487	81103	56.46
RSYSTEMS	EQ	15-Jan-2024	534.75	540.00	551.75	531.40	531.85	532.45	540.48	88793	479.91	5581	44649	50.28
RTNINDIA	EQ	15-Jan-2024	84.20	84.55	84.70	82.00	82.90	83.00	83.08	4013109	3333.98	16041	1656916	41.29
RTNPOWER	EQ	15-Jan-2024	10.85	10.95	11.05	10.60	10.80	10.75	10.74	42676519	4584.40	41893	24505290	57.42
RUBYMILLS	EQ	15-Jan-2024	238.50	241.80	250.00	235.60	249.15	248.70	246.74	147291	363.43	5593	88070	59.79
RUCHINFRA	BE	15-Jan-2024	13.15	13.10	13.10	12.90	12.90	12.90	12.91	63305	8.17	164	-	-
RUCHIRA	EQ	15-Jan-2024	134.30	135.90	143.85	133.35	140.00	139.35	140.16	887782	1244.32	11112	328945	37.05
RUPA	EQ	15-Jan-2024	271.50	272.00	278.40	271.25	274.00	274.05	275.06	401763	1105.08	12884	157938	39.31
RUSHIL	EQ	15-Jan-2024	377.80	383.05	388.45	375.05	375.05	375.90	380.64	175909	669.59	7733	81427	46.29
RUSTOMJEE	EQ	15-Jan-2024	707.65	714.50	734.55	699.45	715.00	720.10	721.04	92072	663.87	3956	49391	53.64
RVHL	EQ	15-Jan-2024	50.15	50.90	52.65	50.25	52.65	52.65	52.04	97227	50.60	560	80547	82.84
RVNL	EQ	15-Jan-2024	203.25	204.25	230.65	203.55	221.00	220.65	220.95	136773825	302198.14	628770	23040064	16.85
S&SPOWER	BE	15-Jan-2024	179.35	179.35	182.00	179.00	179.00	179.00	180.67	5489	9.92	44	-	-
SAAKSHI	SM	15-Jan-2024	250.00	250.00	250.00	238.00	242.50	242.50	242.60	36000	87.34	29	31200	86.67
SABAR	SM	15-Jan-2024	21.15	20.70	20.70	20.70	20.70	20.70	20.70	10000	2.07	2	10000	100.00
SABEVENTS	BE	15-Jan-2024	6.40	6.40	6.40	6.40	6.40	6.40	6.40	8311	0.53	16	-	-
SABTN	BE	15-Jan-2024	3.40	3.45	3.45	3.45	3.45	3.45	3.45	6868	0.24	7	-	-
SADBHAV	BE	15-Jan-2024	22.10	22.00	23.20	21.20	23.00	23.10	22.57	565406	127.61	843	-	-
SADBHIN	BE	15-Jan-2024	6.45	6.35	6.35	6.35	6.35	6.35	6.35	180356	11.45	170	-	-
SADHNANIQ	EQ	15-Jan-2024	93.15	93.85	93.85	89.75	90.20	90.50	91.03	812515	739.62	6265	412000	50.71
SAFARI	EQ	15-Jan-2024	1904.20	1909.95	1917.95	1881.25	1889.65	1884.20	1890.74	125755	2377.70	10793	79980	63.60
SAGARDEEP	BE	15-Jan-2024	32.65	33.35	33.95	32.00	33.00	33.40	32.82	45213	14.84	234	-	-
SAGCEM	EQ	15-Jan-2024	279.95	282.10	282.40	277.75	277.75	278.50	279.22	140972	393.63	5435	76924	54.57
SAH	EQ	15-Jan-2024	125.10	127.50	128.40	124.90	126.00	126.05	126.42	33515	42.37	277	4921	14.68
SAHAJ	SM	15-Jan-2024	30.30	30.05	30.70	29.95	30.00	30.00	30.12	52000	15.66	13	44000	84.62
SAHANA	SM	15-Jan-2024	951.25	998.80	998.80	998.80	998.80	998.80	998.80	13000	129.84	25	13000	100.00
SAHYADRI	EQ	15-Jan-2024	409.65	408.30	419.65	405.05	405.30	407.00	410.32	13381	54.91	774	8404	62.81
SAIFL	SM	15-Jan-2024	127.60	131.00	131.80	127.00	127.75	127.30	128.17	123200	157.91	148	84000	68.18
SAIL	EQ	15-Jan-2024	114.90	116.00	116.30	113.80	114.50	114.65	114.95	16054366	18454.62	58723	6820013	42.48
SAKAR	EQ	15-Jan-2024	410.55	416.70	420.45	410.75	418.90	414.60	415.96	18204	75.72	1385	12322	67.69
SAKHTISUG	EQ	15-Jan-2024	28.75	28.95	29.00	28.20	28.50	28.35	28.48	366734	104.45	1942	186580	50.88
SAKSOFT	BE	15-Jan-2024	334.70	340.00	351.40	340.00	347.20	346.40	346.64	228849	793.29	4007	-	-
SAKUMA	EQ	15-Jan-2024	21.40	21.40	22.60	21.35	21.55	21.65	21.80	2464537	537.39	5002	1111332	45.09
SALASAR	EQ	15-Jan-2024	72.25	72.80	73.25	72.00	72.90	72.75	72.75	1828701	1330.41	7152	1438376	78.66
SALONA	EQ	15-Jan-2024	294.35	299.85	299.90	290.00	292.95	291.70	293.73	818	2.40	165	449	54.89
SALSTEEL	BE	15-Jan-2024	24.95	25.35	25.95	24.15	25.20	25.10	25.23	217554	54.88	1463	-	-
SALZERELEC	EQ	15-Jan-2024	441.55	443.40	467.95	436.00	457.00	456.95	457.13	337279	1541.79	22268	167445	49.65
SAMBHAAV	BE	15-Jan-2024	4.45	4.50	4.60	4.25	4.45	4.40	4.41	125933	5.55	213	-	-
SAMHI	EQ	15-Jan-2024	193.35	196.10	196.10	188.65	195.25	194.60	192.71	1336194	2574.96	29547	713251	53.38
SAMPANN	BE	15-Jan-2024	24.90	25.45	25.55	23.80	24.80	24.50	24.81	76675	19.02	303	-	-
SANCO	BZ	15-Jan-2024	7.40	7.65	7.75	7.65	7.75	7.75	7.75	12301	0.95	26	-	-
SANDESH	EQ	15-Jan-2024	1328.00	1347.90	1357.65	1301.00	1301.40	1311.45	1328.42	4487	59.61	897	2713	60.46
SANDHAR	EQ	15-Jan-2024	477.20	484.35	487.35	473.00	485.50	484.65	480.48	84522	406.11	5973	56462	66.80
SANDUMA	EQ	15-Jan-2024	2743.10	2764.00	2783.05	2714.05	2740.60	2728.45	2741.75	20545	563.29	3093	11955	58.19
SANGAMIND	EQ	15-Jan-2024	452.25	460.00	473.00	443.35	451.00	447.65	454.74	50856	231.26	4894	16290	32.03
SANGANI	SM	15-Jan-2024	39.10	39.00	39.00	37.60	38.90	38.90	38.70	15000	5.81	4	15000	100.00
SANGHIIND	EQ	15-Jan-2024	142.90	145.00	156.00	143.90	151.30	151.85	150.18	3621804	5439.36	19019	1797686	49.64
SANGHVIMOV	EQ	15-Jan-2024	808.95	812.50	826.95	785.20	793.90	790.70	801.24	100225	803.04	11706	47028	46.92
SANGINITA	BE	15-Jan-2024	32.80	32.00	33.00	31.20	31.85	31.95	31.99	124046	39.68	671	-	-
SANOFI	EQ	15-Jan-2024	8462.10	8490.00	8500.00	8296.00	8300.00	8307.60	8375.06	8550	716.07	3138	5755	67.31
SANSERA	EQ	15-Jan-2024	1035.95	1035.00	1043.00	1001.00	1024.50	1029.00	1020.73	151910	1550.59	16293	73077	48.11
SANWARIA	BZ	15-Jan-2024	0.40	0.40	0.45	0.35	0.40	0.40	0.39	1900214	7.42	639	-	-
SAPPHIRE	EQ	15-Jan-2024	1443.15	1458.00	1470.00	1375.65	1422.85	1420.65	1437.46	126090	1812.50	12502	47856	37.95
SARDAEN	EQ	15-Jan-2024	247.45	249.95	250.00	243.30	247.50	248.65	247.28	347284	858.75	18190	182880	52.66
SAREGAMA	EQ	15-Jan-2024	365.25	367.00	368.40	360.40	366.55	366.10	363.93	277037	1008.21	13366	160001	57.75
SARLAPOLY	EQ	15-Jan-2024	62.35	63.25	64.45	61.20	62.05	61.80	62.83	431530	271.14	3012	251211	58.21
SAROJA	SM	15-Jan-2024	53.00	51.50	51.70	51.40	51.40	51.40	51.57	8000	4.13	5	8000	100.00
SARTELE	SM	15-Jan-2024	262.25	269.00	274.00	252.15	255.95	255.35	263.90	278000	733.64	134	176000	63.31
SARVESHWAR	EQ	15-Jan-2024	7.20	7.40	7.60	7.20	7.25	7.25	7.34	22094987	1621.62	12429	11949269	54.08
SASKEN	EQ	15-Jan-2024	1536.50	1555.00	1588.40	1519.95	1524.95	1536.60	1563.27	48845	763.58	7471	19559	40.04
SASTASUNDR	EQ	15-Jan-2024	421.25	422.10	426.95	413.00	416.95	417.85	418.48	30414	127.28	2675	15019	49.38
SATIA	EQ	15-Jan-2024	141.00	141.75	146.90	137.80	143.95	144.05	143.55	1718292	2466.62	20139	723170	42.09
SATIN	EQ	15-Jan-2024	271.95	272.90	277.00	266.95	277.00	274.25	271.89	657725	1788.30	18010	231653	35.22
SATINDLTD	EQ	15-Jan-2024	134.90	135.05	137.50	127.20	129.00	129.10	131.77	1020673	1344.90	11097	506924	49.67
SBC	EQ	15-Jan-2024	31.10	31.90	37.15	31.55	37.00	36.85	35.18	29394558	10340.92	59389	10026986	34.11
SBCL	EQ	15-Jan-2024	583.50	580.00	591.15	565.00	569.80	572.05	573.35	239465	1372.98	18666	127738	53.34
SBFC	EQ	15-Jan-2024	87.75	88.30	88.65	86.40	87.50	87.55	87.18	3487867	3040.78	24729	2275142	65.23
SBGLP	EQ	15-Jan-2024	696.90	698.40	706.00	687.00	692.00	690.45	693.35	36638	254.03	2682	10488	28.63
SBICARD	EQ	15-Jan-2024	766.70	768.95	774.65	762.00	768.30	768.05	768.17	1075144	8258.96	35605	495298	46.07
SBIETFCON	EQ	15-Jan-2024	97.75	97.75	98.98	97.55	98.03	98.03	97.94	6837	6.70	177	4130	60.41
SBIETFIT	EQ	15-Jan-2024	384.75	384.75	399.95	384.75	392.00	392.37	395.40	25741	101.78	534	18654	72.47
SBIETFPB	EQ	15-Jan-2024	248.64	251.64	251.64	248.86	250.76	250.72	250.63	3912	9.80	93	2233	57.08
SBIETFQLTY	EQ	15-Jan-2024	197.23	203.15	203.15	197.80	199.37	199.34	199.17	2157	4.30	103	1874	86.88
SBILIFE	EQ	15-Jan-2024	1435.30	1442.00	1444.55	1424.55	1430.25	1430.05	1430.36	902104	12903.30	94912	678137	75.17
SBIN	EQ	15-Jan-2024	633.60	638.90	645.50	636.10	640.80	640.10	640.23	16844018	107841.00	300031	7373550	43.78
SCHAEFFLER	EQ	15-Jan-2024	3356.20	3375.00	3411.35	3303.15	3365.15	3389.00	3368.08	44092	1485.05	10120	22248	50.46
SCHAND	EQ	15-Jan-2024	297.20	297.95	301.90	292.00	297.95	296.95	297.38	39090	116.25	2926	23890	61.12
SCHNEIDER	EQ	15-Jan-2024	435.95	440.00	441.25	426.00	432.00	433.00	432.50	272385	1178.07	13221	143685	52.75
SCI	EQ	15-Jan-2024	172.50	173.80	177.20	170.60	174.05	174.00	174.73	6601510	11534.62	41382	2202650	33.37
SCML	SM	15-Jan-2024	73.05	74.00	74.00	73.00	73.75	73.75	73.43	30000	22.03	14	24000	80.00
SCPL	EQ	15-Jan-2024	343.10	349.40	349.80	339.10	345.80	344.15	343.24	21771	74.73	1532	13377	61.44
SDBL	EQ	15-Jan-2024	276.40	284.05	288.30	281.30	285.30	284.15	284.96	660149	1881.17	23281	301283	45.64
SDL24BEES	EQ	15-Jan-2024	118.25	118.30	118.45	118.25	118.45	118.45	118.31	330906	391.51	21	231305	69.90
SDL26BEES	EQ	15-Jan-2024	117.89	117.90	118.05	117.75	118.05	117.86	117.90	200207	236.04	10	200106	99.95
SEAMECLTD	EQ	15-Jan-2024	1156.85	1165.00	1196.30	1140.15	1163.00	1161.15	1161.68	119388	1386.91	8899	59823	50.11
SECL	SM	15-Jan-2024	20.70	20.20	21.65	20.00	21.65	20.95	20.83	37500	7.81	6	25000	66.67
SECMARK	BE	15-Jan-2024	113.75	114.20	118.40	108.20	116.00	116.00	111.84	3266	3.65	81	-	-
SECURCRED	EQ	15-Jan-2024	21.10	20.95	25.30	20.80	25.30	25.30	24.36	2738060	667.01	3550	1766631	64.52
SECURKLOUD	EQ	15-Jan-2024	53.00	54.90	54.90	51.25	51.40	51.70	52.43	58862	30.86	685	34059	57.86
SEJALLTD	BE	15-Jan-2024	319.60	303.65	311.00	303.65	303.65	303.65	303.66	113866	345.77	678	-	-
SEL	ST	15-Jan-2024	230.15	218.65	225.00	218.65	225.00	225.00	219.51	6400	14.05	8	5600	87.50
SELAN	EQ	15-Jan-2024	500.75	509.00	544.40	509.00	527.70	525.45	529.71	579972	3072.15	33677	210169	36.24
SELMC	BE	15-Jan-2024	88.15	89.90	89.90	89.90	89.90	89.90	89.90	6117	5.50	56	-	-
SEMAC	EQ	15-Jan-2024	2541.00	2788.00	3049.20	2615.05	2689.95	2680.10	2864.74	10432	298.85	1156	5774	55.35
SENCO	EQ	15-Jan-2024	794.80	800.00	800.00	769.00	775.25	774.00	778.90	297649	2318.38	20509	143107	48.08
SENSEXETF	EQ	15-Jan-2024	72.55	74.36	74.36	72.01	73.07	73.14	73.01	32691	23.87	218	29321	89.69
SENSEXIETF	EQ	15-Jan-2024	808.59	812.53	819.00	812.53	816.29	817.04	815.77	3114	25.40	222	2258	72.51
SEPC	EQ	15-Jan-2024	23.50	23.70	24.20	22.80	23.00	23.10	23.22	8187462	1900.90	8661	5881227	71.83
SEQUENT	EQ	15-Jan-2024	138.40	139.00	139.05	134.10	134.95	134.80	135.30	1643333	2223.42	17040	583268	35.49
SERVICE	SM	15-Jan-2024	67.50	65.90	71.80	65.00	68.10	68.40	68.16	96000	65.44	30	86000	89.58
SERVOTECH	BE	15-Jan-2024	80.50	80.50	82.50	80.05	82.30	81.50	81.21	462969	375.96	4232	-	-
SESHAPAPER	EQ	15-Jan-2024	364.25	365.00	383.30	361.05	379.00	374.20	375.28	304833	1143.98	18003	125501	41.17
SETCO	BE	15-Jan-2024	7.55	7.90	7.90	7.90	7.90	7.90	7.90	136842	10.81	93	-	-
SETF10GILT	EQ	15-Jan-2024	222.65	223.01	223.90	223.00	223.42	223.83	223.56	10057	22.48	59	8061	80.15
SETFGOLD	EQ	15-Jan-2024	54.54	55.19	55.19	54.60	54.83	54.82	54.81	532410	291.84	3076	396602	74.49
SETFNIF50	EQ	15-Jan-2024	228.25	228.66	230.69	228.65	230.45	230.55	229.87	1774468	4078.91	3998	1521206	85.73
SETFNIFBK	EQ	15-Jan-2024	481.74	483.99	487.00	482.91	487.00	486.19	485.38	12831	62.28	644	6885	53.66
SETFNN50	EQ	15-Jan-2024	575.16	576.01	579.76	574.20	578.32	578.18	578.10	18972	109.68	677	15820	83.39
SETUINFRA	BZ	15-Jan-2024	0.75	0.70	0.75	0.70	0.70	0.70	0.72	107805	0.77	115	-	-
SEYAIND	BE	15-Jan-2024	23.50	24.65	24.65	24.65	24.65	24.65	24.65	7039	1.74	35	-	-
SFL	EQ	15-Jan-2024	1223.00	1229.00	1237.00	1203.10	1229.95	1219.20	1216.15	88564	1077.07	14290	44914	50.71
SGBAPR28I	GB	15-Jan-2024	6390.00	6390.00	6470.00	6351.00	6460.00	6465.55	6437.09	175	11.26	29	133	76.00
SGBAUG24	GB	15-Jan-2024	6299.00	6343.70	6343.70	6255.01	6319.00	6307.80	6296.78	364	22.92	105	217	59.62
SGBAUG27	GB	15-Jan-2024	6474.00	6375.00	6556.65	6375.00	6556.65	6544.82	6485.30	209	13.55	29	176	84.21
SGBAUG28V	GB	15-Jan-2024	6361.85	6301.00	6365.00	6301.00	6365.00	6353.98	6347.53	629	39.93	97	439	69.79
SGBAUG29V	GB	15-Jan-2024	6293.37	6348.50	6348.50	6262.00	6340.00	6340.00	6317.42	202	12.76	33	179	88.61
SGBAUG30	GB	15-Jan-2024	6342.00	6342.00	6385.00	6342.00	6360.00	6360.00	6358.24	123	7.82	25	113	91.87
SGBD29VIII	GB	15-Jan-2024	6300.00	6302.00	6320.00	6302.00	6315.00	6315.00	6318.03	58	3.66	16	58	100.00
SGBDC27VII	GB	15-Jan-2024	6250.15	6300.00	6300.01	6300.00	6300.00	6300.00	6300.00	4	0.25	3	4	100.00
SGBDE30III	GB	15-Jan-2024	6332.85	6370.00	6370.00	6266.01	6296.00	6299.64	6312.26	484	30.55	96	363	75.00
SGBDEC26	GB	15-Jan-2024	6230.00	6250.00	6349.00	6230.01	6340.00	6340.00	6288.70	20	1.26	6	11	55.00
SGBFEB24	GB	15-Jan-2024	6303.58	6358.99	6358.99	6324.99	6325.00	6325.00	6333.09	21	1.33	7	21	100.00
SGBFEB27	GB	15-Jan-2024	6384.00	6224.40	6349.00	6224.40	6349.00	6349.00	6299.29	103	6.49	15	92	89.32
SGBFEB28IX	GB	15-Jan-2024	6255.00	6261.00	6300.00	6261.00	6300.00	6300.00	6280.50	2	0.13	2	1	50.00
SGBFEB29XI	GB	15-Jan-2024	6339.99	6340.15	6349.99	6282.01	6349.99	6349.99	6343.62	23	1.46	6	23	100.00
SGBJ28VIII	GB	15-Jan-2024	6314.39	6250.00	6359.99	6250.00	6272.00	6272.00	6272.00	6	0.38	3	6	100.00
SGBJAN27	GB	15-Jan-2024	6298.97	6298.97	6340.00	6201.00	6339.00	6339.00	6327.96	50	3.16	8	46	92.00
SGBJAN29IX	GB	15-Jan-2024	6297.49	6368.98	6368.98	6280.00	6300.00	6303.20	6297.77	250	15.74	59	147	58.80
SGBJAN29X	GB	15-Jan-2024	6340.01	6280.00	6375.00	6280.00	6330.00	6337.45	6337.92	73	4.63	17	59	80.82
SGBJAN30IX	GB	15-Jan-2024	6305.00	6336.00	6350.00	6330.00	6349.00	6344.50	6337.63	63	3.99	16	63	100.00
SGBJU29III	GB	15-Jan-2024	6322.24	6299.49	6325.00	6270.00	6325.00	6321.25	6299.27	117	7.37	22	107	91.45
SGBJUL25	GB	15-Jan-2024	6272.50	6301.00	6301.00	6300.00	6300.00	6300.50	6300.50	2	0.13	2	2	100.00
SGBJUL27	GB	15-Jan-2024	6262.36	6299.94	6299.94	6280.00	6281.50	6282.38	6284.57	110	6.91	16	99	90.00
SGBJUL28IV	GB	15-Jan-2024	6269.47	6280.00	6308.90	6255.01	6280.00	6287.55	6287.03	448	28.17	95	341	76.12
SGBJUL29IV	GB	15-Jan-2024	6315.00	6252.00	6369.95	6252.00	6330.00	6330.00	6329.92	85	5.38	12	64	75.29
SGBJUN28	GB	15-Jan-2024	6286.66	6251.00	6394.90	6251.00	6280.00	6280.00	6289.45	162	10.19	44	133	82.10
SGBJUN29II	GB	15-Jan-2024	6285.00	6285.40	6295.00	6271.40	6295.00	6295.00	6287.16	68	4.28	12	58	85.29
SGBJUN30	GB	15-Jan-2024	6317.48	6447.00	6447.00	6300.00	6320.00	6322.66	6341.41	55	3.49	37	36	65.45
SGBJUN31I	GB	15-Jan-2024	6307.74	6307.74	6330.00	6290.00	6320.00	6318.74	6320.42	2060	130.20	222	1798	87.28
SGBMAR24	GB	15-Jan-2024	6275.00	6262.01	6379.99	6251.11	6325.00	6361.92	6306.81	201	12.68	44	144	71.64
SGBMAR25	GB	15-Jan-2024	6325.00	6350.00	6350.00	6300.01	6340.00	6334.00	6331.20	25	1.58	7	19	76.00
SGBMAR28X	GB	15-Jan-2024	6348.60	6396.99	6397.00	6281.11	6285.85	6292.20	6300.52	58	3.65	23	30	51.72
SGBMAR30X	GB	15-Jan-2024	6339.97	6398.00	6399.70	6278.10	6311.10	6310.15	6318.96	114	7.20	53	69	60.53
SGBMAR31IV	GB	15-Jan-2024	6345.00	6301.00	6369.99	6301.00	6305.20	6305.62	6308.55	461	29.08	62	315	68.33
SGBMAY25	GB	15-Jan-2024	6276.76	6280.00	6280.00	6275.00	6275.00	6279.16	6279.17	6	0.38	3	5	83.33
SGBMAY26	GB	15-Jan-2024	6434.99	6435.00	6435.00	6250.00	6250.00	6250.00	6264.61	38	2.38	2	38	100.00
SGBMAY28	GB	15-Jan-2024	6296.29	6206.00	6311.50	6206.00	6281.00	6308.55	6290.25	164	10.32	39	137	83.54
SGBMAY29I	GB	15-Jan-2024	6284.85	6261.00	6374.99	6261.00	6295.00	6299.92	6295.49	400	25.18	70	247	61.75
SGBMR29XII	GB	15-Jan-2024	6284.76	6298.99	6320.00	6275.00	6313.96	6313.96	6299.85	239	15.06	42	199	83.26
SGBN28VIII	GB	15-Jan-2024	6295.00	6325.00	6325.00	6285.50	6285.50	6285.50	6308.40	48	3.03	23	41	85.42
SGBNOV24	GB	15-Jan-2024	6265.99	6273.01	6297.00	6266.09	6273.15	6286.93	6280.55	188	11.81	33	89	47.34
SGBNOV25	GB	15-Jan-2024	6300.00	6275.00	6275.00	6275.00	6275.00	6275.00	6275.00	1	0.06	1	1	100.00
SGBNOV258	GB	15-Jan-2024	6220.00	6240.01	6400.00	6240.01	6400.00	6400.00	6293.34	6	0.38	2	6	100.00
SGBNOV26	GB	15-Jan-2024	6236.75	6251.61	6251.61	6251.61	6251.61	6251.61	6251.61	1	0.06	1	1	100.00
SGBNV29VII	GB	15-Jan-2024	6306.39	6276.01	6305.99	6276.00	6290.00	6295.36	6291.46	22	1.38	12	14	63.64
SGBOC28VII	GB	15-Jan-2024	6268.53	6269.32	6298.99	6250.00	6295.00	6290.83	6274.82	158	9.91	21	120	75.95
SGBOCT25	GB	15-Jan-2024	6261.32	6399.00	6399.00	6399.00	6399.00	6399.00	6399.00	7	0.45	4	7	100.00
SGBOCT25IV	GB	15-Jan-2024	6291.00	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	3	0.19	2	3	100.00
SGBOCT25V	GB	15-Jan-2024	6399.00	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	4	0.25	1	4	100.00
SGBOCT27	GB	15-Jan-2024	6280.00	6250.00	6250.00	6250.00	6250.00	6250.00	6250.00	38	2.38	3	38	100.00
SGBOCT27VI	GB	15-Jan-2024	6225.00	6238.00	6300.00	6238.00	6271.01	6271.01	6260.44	16	1.00	6	15	93.75
SGBSEP24	GB	15-Jan-2024	6280.00	6380.00	6380.00	6280.00	6330.00	6330.00	6330.00	14	0.89	7	12	85.71
SGBSEP27	GB	15-Jan-2024	6300.00	6201.00	6290.00	6201.00	6290.00	6289.99	6277.64	73	4.58	14	70	95.89
SGBSEP28VI	GB	15-Jan-2024	6325.29	6325.29	6325.29	6290.00	6300.00	6300.00	6303.70	306	19.29	59	236	77.12
SGBSEP29VI	GB	15-Jan-2024	6290.00	6300.00	6325.00	6290.00	6302.00	6309.48	6302.79	251	15.82	30	160	63.75
SGBSEP31II	GB	15-Jan-2024	6321.67	6321.67	6349.99	6321.67	6330.10	6339.33	6332.82	1204	76.25	240	1091	90.61
SGIL	EQ	15-Jan-2024	331.20	334.80	339.70	322.60	326.00	326.35	327.98	24601	80.69	1118	18963	77.08
SGL	EQ	15-Jan-2024	18.55	18.35	18.85	17.65	17.90	17.85	17.96	72586	13.03	533	55453	76.40
SHAH	BE	15-Jan-2024	4.70	4.60	4.60	4.60	4.60	4.60	4.60	514118	23.65	571	-	-
SHAHALLOYS	EQ	15-Jan-2024	86.65	90.00	90.00	83.20	87.00	86.45	86.50	75128	64.98	829	44635	59.41
SHAILY	EQ	15-Jan-2024	321.60	320.05	323.50	315.55	320.00	320.10	319.31	29069	92.82	3607	19624	67.51
SHAKTIPUMP	EQ	15-Jan-2024	1080.25	1076.60	1090.70	1048.00	1078.00	1070.80	1067.55	75447	805.44	9539	27845	36.91
SHALBY	EQ	15-Jan-2024	301.55	303.90	305.50	300.10	301.50	301.80	302.65	115633	349.97	6394	50761	43.90
SHALPAINTS	EQ	15-Jan-2024	180.55	181.40	210.00	181.40	207.85	208.40	201.62	4582536	9239.15	61806	1841774	40.19
SHANKARA	EQ	15-Jan-2024	736.70	737.35	756.20	725.90	728.00	728.05	739.20	114434	845.90	7875	53930	47.13
SHANTHALA	SM	15-Jan-2024	100.25	100.00	100.00	99.00	99.00	99.00	99.50	2400	2.39	2	2400	100.00
SHANTI	EQ	15-Jan-2024	20.15	20.65	20.65	19.80	20.20	20.05	20.09	62828	12.62	371	40208	64.00
SHANTIGEAR	EQ	15-Jan-2024	566.75	569.60	582.85	560.00	571.75	572.50	570.78	49398	281.95	4197	21541	43.61
SHARDACROP	EQ	15-Jan-2024	437.85	437.85	444.45	435.05	442.50	441.50	439.72	90467	397.80	6087	46142	51.00
SHARDAMOTR	EQ	15-Jan-2024	1419.90	1429.00	1470.00	1410.05	1420.00	1419.15	1433.90	46923	672.83	6675	15410	32.84
SHAREINDIA	EQ	15-Jan-2024	1829.70	1849.95	1854.00	1822.05	1847.00	1844.45	1838.06	92400	1698.37	8017	41582	45.00
SHAREINDIA	W1	15-Jan-2024	1253.40	1289.00	1289.40	1240.10	1270.00	1263.55	1252.43	1651	20.68	51	1595	96.61
SHARIABEES	EQ	15-Jan-2024	494.52	499.60	506.00	499.60	501.26	502.03	501.51	4692	23.53	225	2688	57.29
SHEETAL	SM	15-Jan-2024	82.20	83.00	83.35	81.50	82.80	82.80	82.70	32000	26.46	12	10000	31.25
SHEMAROO	EQ	15-Jan-2024	167.25	168.25	170.00	152.60	161.00	161.00	162.24	275963	447.73	9425	127706	46.28
SHERA	SM	15-Jan-2024	182.40	182.00	182.50	173.10	177.90	177.85	177.18	48000	85.04	46	40000	83.33
SHIGAN	SM	15-Jan-2024	146.50	153.00	153.00	145.30	145.30	145.65	148.59	33000	49.03	20	30000	90.91
SHILPAMED	EQ	15-Jan-2024	329.70	329.95	332.20	324.15	330.35	329.45	328.96	313995	1032.92	8934	173190	55.16
SHIVALIK	EQ	15-Jan-2024	681.30	691.50	774.50	691.50	733.50	730.10	740.52	125660	930.54	11524	56859	45.25
SHIVAMAUTO	BE	15-Jan-2024	41.35	41.35	42.80	40.00	40.60	40.55	40.64	183309	74.51	554	-	-
SHIVAMILLS	EQ	15-Jan-2024	101.10	103.95	103.95	98.90	101.90	99.80	101.02	12027	12.15	316	7528	62.59
SHIVATEX	EQ	15-Jan-2024	149.60	149.65	149.65	146.00	146.00	147.25	147.94	6564	9.71	241	4171	63.54
SHK	EQ	15-Jan-2024	181.90	185.90	189.00	182.85	184.10	184.00	185.86	1100470	2045.34	23890	545306	49.55
SHOPERSTOP	EQ	15-Jan-2024	703.00	715.00	717.15	700.95	705.00	704.50	707.85	71626	507.00	6475	38930	54.35
SHRADHA	BE	15-Jan-2024	70.90	67.35	73.00	67.35	72.50	72.75	70.50	37876	26.70	263	-	-
SHREDIGCEM	EQ	15-Jan-2024	107.05	107.65	111.90	106.70	109.75	110.30	109.50	2992953	3277.32	19856	1326255	44.31
SHREECEM	EQ	15-Jan-2024	26874.00	26951.00	26955.05	26725.65	26800.00	26813.70	26835.71	11395	3057.93	4188	5387	47.28
SHREEOSFM	SM	15-Jan-2024	96.05	86.00	96.10	86.00	91.70	91.70	93.27	46000	42.90	23	24000	52.17
SHREEPUSHK	EQ	15-Jan-2024	214.75	216.30	221.80	211.20	217.10	219.00	216.97	117935	255.88	4985	46495	39.42
SHREERAMA	BE	15-Jan-2024	30.30	30.40	30.40	28.80	29.25	28.90	29.38	227239	66.75	454	-	-
SHRENIK	BE	15-Jan-2024	1.35	1.30	1.30	1.30	1.30	1.30	1.30	906202	11.78	618	-	-
SHREYANIND	BE	15-Jan-2024	262.00	275.10	275.10	265.00	275.10	275.10	274.78	25930	71.25	196	-	-
SHREYAS	EQ	15-Jan-2024	287.10	288.00	295.95	287.10	287.10	288.00	289.76	84659	245.31	5591	39321	46.45
SHRIPISTON	EQ	15-Jan-2024	1554.35	1564.95	1574.90	1505.00	1528.10	1531.85	1536.87	117631	1807.83	3169	86981	73.94
SHRIRAMFIN	EQ	15-Jan-2024	2292.80	2303.10	2325.00	2280.00	2316.20	2319.55	2305.11	556738	12833.41	41012	319129	57.32
SHRIRAMFIN	YV	15-Jan-2024	999.50	999.50	999.50	995.00	999.29	999.29	995.96	84	0.84	6	84	100.00
SHRIRAMFIN	YZ	15-Jan-2024	1125.00	1125.00	1125.50	1125.00	1125.50	1125.50	1125.11	575	6.47	3	575	100.00
SHRIRAMFIN	Z2	15-Jan-2024	1559.00	1559.00	1559.00	1558.15	1558.15	1558.15	1558.98	36	0.56	6	36	100.00
SHRIRAMFIN	Z4	15-Jan-2024	1000.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	2	0.02	1	2	100.00
SHRIRAMFIN	ZF	15-Jan-2024	1018.80	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	2	0.02	1	2	100.00
SHRIRAMFIN	ZH	15-Jan-2024	1028.80	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	25	0.25	1	25	100.00
SHRIRAMPPS	EQ	15-Jan-2024	133.95	134.80	135.70	131.50	132.10	132.05	132.99	2613103	3475.13	16594	1019257	39.01
SHRITECH	SM	15-Jan-2024	89.00	90.00	91.50	86.65	87.15	88.35	89.09	30000	26.73	15	30000	100.00
SHUBHLAXMI	SM	15-Jan-2024	87.95	87.90	88.50	86.00	88.00	88.00	87.71	25000	21.93	21	23000	92.00
SHYAMCENT	EQ	15-Jan-2024	25.85	26.00	26.05	24.80	25.85	25.45	25.17	1186103	298.54	4360	790004	66.61
SHYAMMETL	EQ	15-Jan-2024	683.20	691.00	692.70	669.95	680.50	681.25	678.83	1563493	10613.42	11758	1045524	66.87
SHYAMTEL	EQ	15-Jan-2024	9.60	9.60	10.45	9.60	10.10	10.10	10.10	6956	0.70	31	6756	97.12
SICALLOG	BE	15-Jan-2024	284.05	298.25	298.25	289.75	298.25	298.25	297.69	94062	280.02	582	-	-
SIEMENS	EQ	15-Jan-2024	4154.10	4163.10	4179.50	4117.20	4163.00	4163.55	4147.95	153484	6366.45	18745	88122	57.41
SIGACHI	EQ	15-Jan-2024	66.00	66.00	69.10	66.00	68.50	68.10	67.72	2620463	1774.58	8632	1436221	54.81
SIGIND	BE	15-Jan-2024	69.35	69.35	70.45	67.80	69.70	69.20	68.81	57495	39.56	215	-	-
SIGMA	EQ	15-Jan-2024	485.85	493.10	499.00	477.20	480.65	481.25	486.53	12583	61.22	1479	7554	60.03
SIGNATURE	EQ	15-Jan-2024	1133.50	1135.05	1147.95	1118.60	1144.00	1140.05	1137.42	254268	2892.10	7557	169290	66.58
SIKKO	BE	15-Jan-2024	94.85	94.00	96.00	92.55	93.75	93.90	93.79	25405	23.83	548	-	-
SIL	BE	15-Jan-2024	25.85	26.00	27.10	25.25	27.10	27.10	26.74	308350	82.46	822	-	-
SILGO	EQ	15-Jan-2024	36.35	37.10	37.70	34.25	34.35	34.75	34.95	304541	106.43	1367	218136	71.63
SILINV	EQ	15-Jan-2024	429.40	432.55	433.70	426.25	430.00	428.65	430.43	2983	12.84	257	2184	73.21
SILLYMONKS	BE	15-Jan-2024	19.50	19.50	20.25	18.55	19.50	19.50	19.12	14827	2.84	60	-	-
SILVER	EQ	15-Jan-2024	72.87	73.84	73.84	73.51	73.62	73.62	73.64	63511	46.77	630	46847	73.76
SILVERBEES	EQ	15-Jan-2024	70.25	70.91	71.14	70.90	71.02	70.99	71.01	2247751	1596.06	6491	1877072	83.51
SILVERETF	EQ	15-Jan-2024	71.49	71.61	72.39	71.61	72.08	72.12	72.14	63515	45.82	365	57441	90.44
SILVERIETF	EQ	15-Jan-2024	72.86	73.50	73.84	73.41	73.58	73.62	73.63	302994	223.10	1149	226765	74.84
SILVERTUC	EQ	15-Jan-2024	693.75	699.00	708.95	693.05	697.85	694.10	698.19	4944	34.52	528	3880	78.48
SILVRETF	EQ	15-Jan-2024	71.50	71.10	72.21	70.99	72.20	72.20	71.78	5063	3.63	66	2746	54.24
SIMBHALS	EQ	15-Jan-2024	28.55	28.80	28.95	28.20	28.30	28.35	28.48	67693	19.28	459	52106	76.97
SIMPLEXINF	BE	15-Jan-2024	83.45	83.25	85.10	83.25	85.10	85.10	84.28	54383	45.83	79	-	-
SINDHUTRAD	EQ	15-Jan-2024	27.20	27.85	27.85	25.10	26.20	26.30	26.61	3885050	1033.73	3641	1657398	42.66
SINTERCOM	EQ	15-Jan-2024	127.85	131.00	131.00	127.35	128.80	128.95	128.52	7366	9.47	313	3480	47.24
SIRCA	EQ	15-Jan-2024	424.90	435.00	438.90	416.00	417.00	419.40	425.30	208152	885.27	9668	111201	53.42
SIS	EQ	15-Jan-2024	459.95	462.25	479.80	458.65	471.75	472.55	468.11	212801	996.14	11414	124756	58.63
SIYSIL	EQ	15-Jan-2024	532.35	535.00	538.45	530.00	534.45	533.95	533.70	88011	469.72	5183	68895	78.28
SJLOGISTIC	SM	15-Jan-2024	216.50	217.10	226.40	213.00	219.00	219.00	217.35	113000	245.60	106	105000	92.92
SJS	EQ	15-Jan-2024	590.60	592.00	604.00	583.50	600.50	600.15	596.30	126843	756.36	10065	58250	45.92
SJVN	EQ	15-Jan-2024	94.15	94.85	103.80	93.50	102.60	102.50	99.49	115323467	114732.41	207270	36778844	31.89
SKFINDIA	EQ	15-Jan-2024	4592.00	4592.00	4660.00	4541.10	4559.80	4552.15	4609.32	40692	1875.62	6731	27971	68.74
SKIL	BE	15-Jan-2024	7.60	7.95	7.95	7.95	7.95	7.95	7.95	61946	4.92	33	-	-
SKIPPER	EQ	15-Jan-2024	260.55	261.80	273.10	260.10	262.30	262.70	265.25	878644	2330.62	21879	339728	38.67
SKMEGGPROD	EQ	15-Jan-2024	391.90	395.00	397.45	385.00	390.40	390.20	391.13	97533	381.48	2684	60199	61.72
SKP	SM	15-Jan-2024	262.45	262.50	269.00	260.25	267.00	268.35	265.65	20000	53.13	38	17500	87.50
SKSTEXTILE	SZ	15-Jan-2024	12.50	12.00	12.00	12.00	12.00	12.00	12.00	1000	0.12	1	1000	100.00
SKYGOLD	BE	15-Jan-2024	1156.40	1195.00	1214.20	1120.00	1175.00	1164.40	1196.72	134703	1612.02	2628	-	-
SMARTLINK	EQ	15-Jan-2024	177.60	176.30	180.50	176.30	179.10	178.20	178.76	17844	31.90	736	5066	28.39
SMCGLOBAL	EQ	15-Jan-2024	107.60	108.40	110.80	105.15	105.55	105.65	107.73	594733	640.69	6297	298176	50.14
SMLISUZU	EQ	15-Jan-2024	1343.80	1349.75	1351.10	1311.10	1314.95	1315.50	1323.71	30984	410.14	2559	21089	68.06
SMLT	EQ	15-Jan-2024	266.50	266.05	273.75	260.85	263.15	262.55	263.96	28339	74.80	2537	15719	55.47
SMSLIFE	EQ	15-Jan-2024	609.10	649.50	649.50	599.05	615.00	616.05	613.40	5792	35.53	466	3732	64.43
SMSPHARMA	EQ	15-Jan-2024	130.20	131.45	132.50	128.95	129.05	129.35	130.30	168749	219.88	2987	93308	55.29
SMVD	SM	15-Jan-2024	13.30	13.25	13.25	13.10	13.25	13.25	13.14	32320	4.25	6	32320	100.00
SNOWMAN	EQ	15-Jan-2024	73.95	74.50	74.90	71.90	72.70	72.60	72.89	2191805	1597.53	10998	813423	37.11
SOBHA	EQ	15-Jan-2024	1348.45	1352.40	1364.30	1307.05	1340.00	1328.85	1328.71	355617	4725.11	22424	141029	39.66
SOFTTECH	BE	15-Jan-2024	275.30	289.05	289.05	278.00	283.85	283.90	287.75	35532	102.24	304	-	-
SOLARA	EQ	15-Jan-2024	416.55	416.55	441.70	416.00	430.95	432.00	430.51	722961	3112.45	27755	397435	54.97
SOLARINDS	EQ	15-Jan-2024	7309.50	7320.00	7320.00	7085.70	7140.00	7149.55	7183.83	102848	7388.43	25126	39160	38.08
SOLEX	SM	15-Jan-2024	598.15	598.15	610.00	580.00	593.00	594.15	596.35	5000	29.82	23	3600	72.00
SOMANYCERA	EQ	15-Jan-2024	691.05	693.05	698.65	690.25	695.65	694.40	694.17	20881	144.95	2052	13028	62.39
SOMATEX	BE	15-Jan-2024	22.30	22.30	22.60	22.30	22.60	22.60	22.38	12039	2.69	34	-	-
SOMICONVEY	BE	15-Jan-2024	98.60	99.00	99.85	96.10	98.70	98.25	98.13	6866	6.74	103	-	-
SONACOMS	EQ	15-Jan-2024	605.35	608.85	613.45	595.05	599.50	599.50	601.23	1443551	8679.06	37873	862942	59.78
SONAMLTD	BE	15-Jan-2024	68.00	71.00	71.40	66.50	71.30	71.30	69.93	17806	12.45	75	-	-
SONATSOFTW	EQ	15-Jan-2024	755.50	764.70	779.50	756.00	761.00	761.85	769.48	1414234	10882.18	59977	606788	42.91
SONUINFRA	SM	15-Jan-2024	63.55	63.05	63.05	63.05	63.05	63.05	63.05	3000	1.89	1	3000	100.00
SOTAC	SM	15-Jan-2024	116.60	115.00	120.00	115.00	120.00	120.00	117.50	2400	2.82	2	2400	100.00
SOTL	EQ	15-Jan-2024	374.30	372.35	378.00	367.00	368.00	368.50	370.87	70203	260.36	4862	39895	56.83
SOUTHBANK	EQ	15-Jan-2024	27.20	27.55	28.45	27.45	27.90	27.85	27.94	51240074	14314.24	37651	20055285	39.14
SOUTHWEST	BE	15-Jan-2024	166.85	168.00	169.80	162.80	168.00	168.75	168.08	72228	121.40	415	-	-
SPAL	EQ	15-Jan-2024	596.60	597.05	636.35	592.00	620.00	618.75	618.16	170855	1056.15	6598	40578	23.75
SPANDANA	EQ	15-Jan-2024	1212.25	1228.85	1230.00	1195.00	1195.00	1201.85	1211.46	106628	1291.75	11202	47623	44.66
SPARC	EQ	15-Jan-2024	384.45	386.25	403.40	383.60	394.45	394.55	395.70	1493762	5910.83	20301	602354	40.32
SPCENET	EQ	15-Jan-2024	35.90	36.50	36.80	35.25	36.05	36.25	36.18	2761674	999.04	2565	1668210	60.41
SPECIALITY	EQ	15-Jan-2024	206.90	208.05	221.90	207.15	220.20	220.45	217.62	473344	1030.08	14335	284683	60.14
SPECTRUM	SM	15-Jan-2024	1251.00	1225.00	1295.00	1170.00	1259.75	1259.75	1234.51	18000	222.21	42	15750	87.50
SPECTSTM	SM	15-Jan-2024	113.00	112.05	117.00	112.00	115.20	115.10	115.54	76800	88.73	89	62400	81.25
SPENCERS	EQ	15-Jan-2024	104.85	106.15	107.70	100.95	101.80	101.60	102.64	465760	478.05	3292	250988	53.89
SPIC	EQ	15-Jan-2024	82.40	82.95	83.40	81.60	82.50	82.25	82.47	1081311	891.74	5795	391415	36.20
SPLIL	EQ	15-Jan-2024	76.65	78.85	78.85	75.30	75.60	75.70	76.76	138578	106.37	1275	78937	56.96
SPLPETRO	EQ	15-Jan-2024	556.55	559.50	560.05	552.15	556.00	555.75	557.69	114113	636.39	7246	58819	51.54
SPMLINFRA	BE	15-Jan-2024	112.55	110.00	115.00	107.00	107.00	108.05	110.54	180523	199.55	430	-	-
SPORTKING	EQ	15-Jan-2024	814.60	816.95	834.95	814.00	825.05	823.00	824.03	13832	113.98	2066	7874	56.93
SPTL	BE	15-Jan-2024	1.45	1.40	1.40	1.40	1.40	1.40	1.40	1407561	19.71	308	-	-
SPYL	BE	15-Jan-2024	2.00	2.05	2.05	2.05	2.05	2.05	2.05	178779	3.66	39	-	-
SREEL	EQ	15-Jan-2024	367.35	369.70	373.60	360.50	364.00	363.15	365.42	53392	195.11	6921	15112	28.30
SRF	EQ	15-Jan-2024	2343.95	2351.70	2351.70	2320.70	2347.50	2347.20	2338.16	452044	10569.53	25383	269157	59.54
SRGHFL	EQ	15-Jan-2024	275.35	265.00	288.50	265.00	278.00	285.90	281.42	2274	6.40	222	1381	60.73
SRHHYPOLTD	EQ	15-Jan-2024	605.85	608.40	614.10	600.00	604.00	603.95	603.03	28371	171.08	2692	18940	66.76
SRIRAM	SZ	15-Jan-2024	7.90	7.50	7.50	7.50	7.50	7.50	7.50	6000	0.45	1	6000	100.00
SRIVASAVI	SM	15-Jan-2024	144.65	144.65	154.00	144.00	149.95	149.85	148.37	40000	59.35	36	24000	60.00
SRPL	BE	15-Jan-2024	1.30	1.35	1.35	1.35	1.35	1.35	1.35	786375	10.62	376	-	-
SSFL	SM	15-Jan-2024	270.00	270.00	272.10	260.00	268.00	265.95	269.26	19000	51.16	17	17000	89.47
SSINFRA	SZ	15-Jan-2024	2.70	2.70	2.80	2.70	2.80	2.80	2.77	45000	1.25	13	45000	100.00
SSWL	EQ	15-Jan-2024	280.10	281.80	282.20	272.05	275.00	274.65	275.43	312352	860.32	11600	146825	47.01
STAR	EQ	15-Jan-2024	675.75	683.80	688.05	667.75	684.00	684.15	679.42	378611	2572.37	13727	125752	33.21
STARCEMENT	EQ	15-Jan-2024	178.15	177.75	185.00	177.15	180.00	180.90	181.33	860520	1560.39	18071	343966	39.97
STARHEALTH	EQ	15-Jan-2024	555.75	555.75	557.65	550.00	555.00	555.05	553.23	681694	3771.35	21598	498402	73.11
STARPAPER	EQ	15-Jan-2024	232.75	233.30	252.50	231.55	246.00	246.10	243.64	647464	1577.46	19927	273597	42.26
STARTECK	BE	15-Jan-2024	310.20	310.20	325.70	310.20	319.00	319.55	318.03	2826	8.99	91	-	-
STCINDIA	EQ	15-Jan-2024	153.65	154.60	169.00	151.10	162.40	162.15	162.88	2266859	3692.36	47278	458225	20.21
STEELCAS	EQ	15-Jan-2024	692.10	702.50	704.55	673.45	683.00	678.65	686.35	45623	313.13	4782	25636	56.19
STEELCITY	EQ	15-Jan-2024	81.00	82.80	82.80	78.35	79.20	78.95	79.50	74160	58.96	840	54904	74.03
STEELXIND	EQ	15-Jan-2024	12.80	12.80	12.90	12.45	12.70	12.65	12.69	4693456	595.49	7324	2597687	55.35
STEL	EQ	15-Jan-2024	302.55	307.95	309.95	295.05	298.00	298.05	298.97	7616	22.77	935	4450	58.43
STERTOOLS	EQ	15-Jan-2024	404.85	410.00	410.00	397.95	400.80	401.50	400.85	79836	320.03	5655	38536	48.27
STLTECH	EQ	15-Jan-2024	149.10	150.00	151.75	147.60	148.20	148.05	149.35	1443266	2155.58	12613	716893	49.67
STOVEKRAFT	EQ	15-Jan-2024	468.90	474.90	474.90	459.00	461.60	461.25	465.92	116019	540.56	9814	74075	63.85
STYLAMIND	EQ	15-Jan-2024	1685.55	1690.00	1690.00	1650.30	1656.00	1659.30	1663.07	24083	400.52	4512	15069	62.57
STYRENIX	EQ	15-Jan-2024	1575.10	1584.00	1616.95	1559.95	1585.50	1597.00	1588.89	20570	326.84	3424	12474	60.64
SUBEXLTD	EQ	15-Jan-2024	39.80	40.15	41.15	38.35	39.90	39.80	39.74	29361277	11668.68	33442	10433573	35.54
SUBROS	EQ	15-Jan-2024	660.45	669.40	670.00	651.85	655.00	660.90	659.79	107817	711.37	9648	39526	36.66
SUDARSCHEM	EQ	15-Jan-2024	525.10	525.45	526.80	514.00	514.95	515.00	518.04	87875	455.23	7529	51237	58.31
SUKHJITS	EQ	15-Jan-2024	590.05	580.30	584.35	550.00	567.85	568.50	571.49	44063	251.81	5241	20099	45.61
SULA	EQ	15-Jan-2024	632.60	633.90	639.80	609.55	614.50	613.85	621.00	704800	4376.83	21127	380676	54.01
SUMEETINDS	BE	15-Jan-2024	4.40	4.20	4.20	4.20	4.20	4.20	4.20	35402	1.49	27	-	-
SUMICHEM	EQ	15-Jan-2024	408.25	409.90	411.80	402.00	403.45	403.45	405.21	535341	2169.25	15416	343812	64.22
SUMIT	BE	15-Jan-2024	63.15	62.95	62.95	61.90	61.90	61.90	62.43	70521	44.03	88	-	-
SUMMITSEC	EQ	15-Jan-2024	1247.85	1251.05	1267.70	1240.15	1241.20	1243.10	1246.55	3198	39.86	758	2107	65.88
SUNCLAY	EQ	15-Jan-2024	1606.25	1614.50	1614.50	1552.10	1574.10	1581.95	1571.42	13671	214.83	2722	9557	69.91
SUNDARAM	BE	15-Jan-2024	3.00	3.00	3.00	2.95	2.95	2.95	2.97	162378	4.82	245	-	-
SUNDARMFIN	EQ	15-Jan-2024	3709.75	3746.10	3785.00	3614.25	3625.00	3640.10	3664.70	28887	1058.62	9318	15743	54.50
SUNDARMHLD	EQ	15-Jan-2024	172.50	172.50	174.10	169.05	171.00	170.40	170.60	105270	179.59	4226	57891	54.99
SUNDRMBRAK	EQ	15-Jan-2024	634.75	653.30	654.90	632.00	637.90	634.65	637.37	1080	6.88	216	757	70.09
SUNDRMFAST	EQ	15-Jan-2024	1255.05	1260.00	1270.60	1247.10	1257.50	1263.35	1259.19	47407	596.95	6753	24551	51.79
SUNFLAG	EQ	15-Jan-2024	215.75	216.75	216.75	210.80	213.20	212.60	213.07	298332	635.65	9625	127693	42.80
SUNPHARMA	EQ	15-Jan-2024	1325.95	1329.20	1340.00	1321.60	1330.55	1329.35	1332.09	1475983	19661.37	72046	987280	66.89
SUNREST	SM	15-Jan-2024	65.45	68.00	70.00	67.95	69.50	69.40	69.37	44800	31.08	28	38400	85.71
SUNTECK	EQ	15-Jan-2024	461.45	464.60	467.80	456.20	464.95	463.90	462.01	416003	1921.95	23062	195198	46.92
SUNTV	EQ	15-Jan-2024	709.30	710.10	711.70	685.25	689.80	687.45	691.97	1133149	7841.03	33150	454177	40.08
SUPERHOUSE	EQ	15-Jan-2024	250.70	253.00	262.80	246.00	258.55	257.00	257.41	44144	113.63	1476	18958	42.95
SUPERSPIN	BE	15-Jan-2024	8.55	8.50	8.50	8.40	8.40	8.40	8.41	34948	2.94	79	-	-
SUPRAJIT	EQ	15-Jan-2024	405.95	408.00	408.00	400.05	405.00	405.25	404.49	153466	620.75	9425	57695	37.59
SUPREMEENG	BE	15-Jan-2024	1.20	1.25	1.25	1.15	1.20	1.20	1.21	755069	9.12	347	-	-
SUPREMEIND	EQ	15-Jan-2024	4216.75	4199.95	4200.00	4041.40	4175.00	4158.60	4107.35	275531	11317.01	37776	105140	38.16
SUPREMEINF	BZ	15-Jan-2024	64.10	65.35	65.35	64.45	64.45	64.45	65.19	54544	35.56	67	-	-
SUPREMEPWR	SM	15-Jan-2024	157.90	167.50	173.65	159.05	173.65	173.65	168.80	656000	1107.32	256	496000	75.61
SUPRIYA	EQ	15-Jan-2024	313.85	315.00	316.65	309.15	310.20	311.20	311.71	276569	862.10	10148	94030	34.00
SURAJEST	EQ	15-Jan-2024	355.55	360.00	361.90	348.30	348.95	350.55	352.87	404109	1425.97	11384	195172	48.30
SURANASOL	BE	15-Jan-2024	36.70	37.50	37.90	36.30	36.95	36.80	37.06	183755	68.09	1786	-	-
SURANAT&P	BE	15-Jan-2024	16.30	16.70	16.70	16.00	16.10	16.00	16.13	190275	30.69	1213	-	-
SURANI	SM	15-Jan-2024	332.50	339.00	349.10	338.00	349.10	349.10	346.85	18000	62.43	27	17200	95.56
SURYALAXMI	EQ	15-Jan-2024	75.65	77.80	80.35	76.00	79.65	79.80	79.16	119482	94.58	1305	64326	53.84
SURYAROSNI	EQ	15-Jan-2024	804.95	805.00	830.25	800.00	805.00	806.75	815.87	223351	1822.26	10164	119117	53.33
SURYODAY	EQ	15-Jan-2024	181.85	183.00	184.00	176.00	178.40	177.65	179.23	773985	1387.22	20761	368121	47.56
SUTLEJTEX	EQ	15-Jan-2024	64.75	64.30	64.75	63.00	63.10	63.35	63.68	234740	149.48	2169	125657	53.53
SUULD	BE	15-Jan-2024	8.85	8.85	9.00	8.85	9.00	9.00	8.99	205209	18.45	180	-	-
SUVEN	EQ	15-Jan-2024	125.20	124.00	124.00	117.00	120.10	120.10	120.21	1175350	1412.90	7729	535008	45.52
SUVENPHAR	EQ	15-Jan-2024	718.20	720.50	724.05	695.55	703.55	703.05	701.66	275874	1935.69	24224	161176	58.42
SUVIDHAA	BE	15-Jan-2024	8.75	8.60	8.60	8.60	8.60	8.60	8.60	57022	4.90	284	-	-
SUZLON	EQ	15-Jan-2024	44.90	45.20	45.70	43.70	43.90	43.85	44.35	73414515	32560.27	158047	51005429	69.48
SVLL	BE	15-Jan-2024	237.90	237.90	245.80	226.00	226.00	226.05	228.76	4052	9.27	90	-	-
SVPGLOB	BE	15-Jan-2024	9.15	9.05	9.10	9.00	9.00	9.00	9.04	82713	7.48	119	-	-
SWANENERGY	EQ	15-Jan-2024	562.15	564.00	564.90	541.25	543.20	545.25	551.08	4130359	22761.51	38568	1904427	46.11
SWARAJ	SM	15-Jan-2024	102.45	101.70	107.55	101.70	107.55	107.55	107.00	58000	62.06	41	49000	84.48
SWARAJENG	EQ	15-Jan-2024	2410.35	2417.05	2432.75	2382.30	2391.00	2390.10	2401.02	4911	117.91	1424	2731	55.61
SWASTIK	SM	15-Jan-2024	95.35	96.60	104.00	96.50	99.90	100.10	100.29	109200	109.52	88	87600	80.22
SWELECTES	EQ	15-Jan-2024	617.00	617.00	619.20	603.95	607.00	608.10	609.14	24313	148.10	2848	11306	46.50
SWSOLAR	EQ	15-Jan-2024	461.50	465.00	474.55	459.25	463.55	461.35	466.94	1284530	5998.01	23634	711286	55.37
SYMPHONY	EQ	15-Jan-2024	932.30	940.00	947.60	926.00	930.00	932.40	937.87	113240	1062.04	8554	66588	58.80
SYNCOMF	EQ	15-Jan-2024	16.35	16.45	16.75	15.80	16.00	15.90	16.03	7099274	1138.26	13476	4286807	60.38
SYNGENE	EQ	15-Jan-2024	731.90	734.00	739.00	719.85	732.00	734.10	732.25	1001921	7336.54	29778	580067	57.90
SYNOPTICS	SM	15-Jan-2024	145.15	154.80	154.80	147.50	150.50	150.00	150.55	42000	63.23	70	33000	78.57
SYRMA	EQ	15-Jan-2024	613.95	620.00	622.10	599.10	600.00	605.35	613.50	461988	2834.29	17835	284651	61.61
SYSTANGO	SM	15-Jan-2024	275.05	282.70	285.00	273.00	280.00	277.55	280.57	120800	338.93	243	95600	79.14
TAINWALCHM	EQ	15-Jan-2024	143.80	145.85	150.45	145.00	148.25	147.85	147.60	14020	20.69	442	9448	67.39
TAJGVK	EQ	15-Jan-2024	242.60	243.80	255.40	238.60	251.95	252.00	249.52	636656	1588.61	18646	245830	38.61
TAKE	EQ	15-Jan-2024	27.60	28.25	30.10	28.20	29.70	29.55	29.41	5627242	1654.89	11573	2723415	48.40
TALBROAUTO	BE	15-Jan-2024	288.80	290.00	291.00	286.50	288.00	287.90	288.26	68872	198.53	1802	-	-
TANLA	EQ	15-Jan-2024	1186.95	1190.00	1219.80	1176.05	1195.85	1192.60	1195.83	912162	10907.87	32842	235849	25.86
TAPIFRUIT	SM	15-Jan-2024	173.25	173.25	175.00	165.40	175.00	175.00	168.53	4500	7.58	6	3750	83.33
TARACHAND	SM	15-Jan-2024	175.15	176.00	180.00	172.00	177.00	177.00	175.65	42000	73.77	39	36000	85.71
TARAPUR	BE	15-Jan-2024	5.70	5.95	5.95	5.95	5.95	5.95	5.95	118451	7.05	122	-	-
TARC	EQ	15-Jan-2024	178.55	177.95	178.45	160.70	167.70	168.50	170.31	2620107	4462.20	18352	1677528	64.03
TARMAT	EQ	15-Jan-2024	91.30	92.30	95.00	89.15	91.85	91.70	91.86	153775	141.25	1785	89272	58.05
TARSONS	EQ	15-Jan-2024	509.70	515.00	515.00	503.20	511.00	509.60	507.71	132639	673.43	11721	73811	55.65
TASTYBITE	EQ	15-Jan-2024	13971.85	13985.00	14184.80	13800.00	13900.00	13856.35	13952.11	2294	320.06	1179	1351	58.89
TATACAP	N6	15-Jan-2024	1028.00	1024.20	1029.99	1024.10	1029.99	1029.99	1024.31	205	2.10	10	200	97.56
TATACAP	N8	15-Jan-2024	1054.00	1054.00	1054.00	1050.00	1050.00	1050.00	1052.40	5	0.05	3	5	100.00
TATACAP	NA	15-Jan-2024	1057.00	1055.00	1055.00	1051.00	1052.03	1052.03	1053.20	197	2.07	12	177	89.85
TATACAPHSG	N4	15-Jan-2024	1000.10	1001.15	1001.15	1000.10	1000.10	1000.10	1000.15	100	1.00	6	100	100.00
TATACAPHSG	N6	15-Jan-2024	1002.50	1002.50	1002.50	977.44	1001.40	1001.42	1001.91	1175	11.77	26	1075	91.49
TATACAPHSG	N8	15-Jan-2024	1009.97	1009.97	1009.97	1001.25	1001.30	1002.70	1006.01	231	2.32	10	230	99.57
TATACAPHSG	NA	15-Jan-2024	1018.55	1020.00	1020.00	1018.75	1018.75	1018.75	1019.96	102	1.04	3	102	100.00
TATACHEM	EQ	15-Jan-2024	1112.20	1118.90	1125.00	1107.15	1111.00	1112.20	1114.57	575875	6418.52	23292	186501	32.39
TATACOMM	EQ	15-Jan-2024	1744.30	1754.90	1770.00	1730.10	1754.40	1753.00	1748.75	1967685	34409.93	40798	1447073	73.54
TATACONSUM	EQ	15-Jan-2024	1159.00	1190.00	1190.95	1134.75	1152.50	1150.80	1152.01	4237485	48816.11	133829	2076050	48.99
TATAELXSI	EQ	15-Jan-2024	8737.25	8797.45	8819.90	8677.25	8700.00	8716.65	8738.64	75064	6559.57	16164	39414	52.51
TATAINVEST	EQ	15-Jan-2024	4424.75	4440.00	4458.00	4339.05	4362.00	4355.45	4380.58	114267	5005.56	15589	37854	33.13
TATAMETALI	EQ	15-Jan-2024	1061.70	1065.00	1066.80	1050.60	1055.70	1057.70	1057.74	125261	1324.93	4049	87373	69.75
TATAMOTORS	EQ	15-Jan-2024	816.45	820.00	820.40	810.30	813.20	812.45	814.14	4835856	39370.67	197513	2215266	45.81
TATAMTRDVR	EQ	15-Jan-2024	543.90	548.60	548.60	540.00	542.90	542.30	542.50	813500	4413.25	28236	439023	53.97
TATAPOWER	EQ	15-Jan-2024	357.75	359.65	360.20	353.00	358.70	358.90	357.20	12869181	45968.44	144143	4448247	34.57
TATASTEEL	EQ	15-Jan-2024	135.30	136.00	136.25	133.95	135.00	134.90	134.79	34158775	46043.28	177458	17464591	51.13
TATATECH	EQ	15-Jan-2024	1167.45	1180.00	1184.90	1169.15	1173.00	1171.75	1173.99	757174	8889.12	42561	409730	54.11
TATVA	EQ	15-Jan-2024	1496.75	1511.90	1514.40	1485.00	1490.00	1486.70	1490.70	24686	367.99	3899	18230	73.85
TBZ	EQ	15-Jan-2024	137.05	138.25	139.05	132.65	133.90	133.20	134.90	422191	569.52	6291	203933	48.30
TCI	EQ	15-Jan-2024	828.90	839.00	842.50	826.15	826.15	828.30	831.04	15542	129.16	2003	7080	45.55
TCIEXP	EQ	15-Jan-2024	1377.35	1384.25	1384.25	1366.05	1376.70	1372.25	1372.59	36795	505.05	4065	18670	50.74
TCIFINANCE	BE	15-Jan-2024	4.30	4.50	4.50	4.50	4.50	4.50	4.50	4840	0.22	25	-	-
TCLCONS	BE	15-Jan-2024	32.30	32.90	32.90	31.80	32.90	32.90	32.87	86465	28.42	63	-	-
TCNSBRANDS	EQ	15-Jan-2024	390.45	392.40	399.45	383.80	386.00	391.25	388.48	124194	482.46	5035	18644	15.01
TCPLPACK	EQ	15-Jan-2024	2148.45	2176.90	2220.00	2154.15	2177.00	2176.95	2168.05	3080	66.78	927	1611	52.31
TCS	EQ	15-Jan-2024	3882.80	3960.00	3965.00	3885.00	3902.00	3903.80	3922.67	2801505	109893.87	265310	1562049	55.76
TDPOWERSYS	EQ	15-Jan-2024	283.45	285.05	287.70	278.60	281.20	279.60	280.71	350154	982.91	13474	218483	62.40
TEAMLEASE	EQ	15-Jan-2024	3197.60	3207.75	3247.90	3172.10	3210.00	3191.50	3206.19	35857	1149.64	3195	27448	76.55
TECH	EQ	15-Jan-2024	37.67	37.95	39.23	37.67	38.50	38.37	38.51	84779	32.65	560	51766	61.06
TECHIN	BE	15-Jan-2024	24.30	25.45	25.50	25.45	25.50	25.50	25.50	11814	3.01	54	-	-
TECHLABS	SM	15-Jan-2024	175.65	187.00	193.20	179.00	193.20	193.20	191.41	820000	1569.58	159	384000	46.83
TECHM	EQ	15-Jan-2024	1308.05	1335.00	1401.50	1333.85	1334.00	1337.65	1357.16	6012767	81602.68	243064	2148847	35.74
TECHNOE	EQ	15-Jan-2024	797.55	802.95	803.00	762.40	774.00	769.05	777.03	137706	1070.02	14251	72572	52.70
TECILCHEM	BE	15-Jan-2024	20.90	20.50	20.50	20.50	20.50	20.50	20.50	100	0.02	2	-	-
TEGA	EQ	15-Jan-2024	1164.10	1166.85	1172.00	1130.05	1137.80	1135.30	1143.72	73363	839.07	8125	40447	55.13
TEJASNET	EQ	15-Jan-2024	860.45	864.30	864.30	855.05	857.90	857.30	858.83	175759	1509.48	7810	103989	59.17
TEMBO	EQ	15-Jan-2024	302.95	310.00	310.00	300.20	303.00	303.70	302.89	103046	312.11	2389	51144	49.63
TERASOFT	EQ	15-Jan-2024	62.75	63.45	75.30	63.45	75.30	75.30	72.47	2020572	1464.25	8661	822816	40.72
TEXINFRA	EQ	15-Jan-2024	111.70	112.60	114.80	109.25	110.20	110.75	113.04	1898301	2145.84	13378	953830	50.25
TEXMOPIPES	EQ	15-Jan-2024	83.40	84.00	90.00	83.50	86.30	86.70	86.22	994664	857.61	5619	528756	53.16
TEXRAIL	EQ	15-Jan-2024	182.35	183.45	193.45	181.15	190.50	189.75	189.02	9572417	18093.62	94243	4054125	42.35
TFCILTD	EQ	15-Jan-2024	142.60	140.00	171.10	140.00	171.10	171.10	154.68	54637478	84515.59	109785	21536552	39.42
TFL	BE	15-Jan-2024	12.00	12.10	12.20	11.40	11.65	11.70	11.68	32327	3.78	100	-	-
TGBHOTELS	BE	15-Jan-2024	15.65	16.40	16.40	16.40	16.40	16.40	16.40	25343	4.16	62	-	-
THANGAMAYL	EQ	15-Jan-2024	1374.35	1380.00	1395.20	1364.95	1373.00	1371.85	1379.80	16028	221.15	1417	11142	69.52
THEINVEST	EQ	15-Jan-2024	137.50	141.85	141.85	136.35	140.00	140.75	139.46	54663	76.23	3017	21190	38.76
THEJO	EQ	15-Jan-2024	1847.00	1890.00	1900.00	1845.00	1853.05	1853.45	1872.84	2482	46.48	547	1696	68.33
THEMISMED	EQ	15-Jan-2024	215.95	217.55	219.40	214.15	214.75	214.95	215.76	67976	146.67	4238	38529	56.68
THERMAX	EQ	15-Jan-2024	3213.95	3200.05	3220.00	3132.05	3179.95	3173.80	3172.14	43380	1376.07	9197	21516	49.60
THOMASCOOK	EQ	15-Jan-2024	172.05	173.15	175.70	166.85	170.00	171.15	170.49	2679462	4568.16	25129	1340599	50.03
THOMASCOTT	BE	15-Jan-2024	245.75	248.80	250.65	246.00	250.65	250.65	248.41	6956	17.28	50	-	-
THYROCARE	EQ	15-Jan-2024	670.65	677.10	677.10	650.15	653.70	653.35	658.29	71006	467.43	5495	42097	59.29
TI	EQ	15-Jan-2024	257.00	258.80	259.30	251.00	251.70	252.30	254.29	554379	1409.74	15515	217845	39.30
TIDEWATER	EQ	15-Jan-2024	1378.40	1380.00	1418.65	1369.50	1397.00	1397.90	1391.10	46305	644.15	7874	21511	46.46
TIIL	EQ	15-Jan-2024	2382.95	2400.00	2467.90	2389.25	2414.00	2409.40	2425.48	8307	201.48	2266	4858	58.48
TIINDIA	EQ	15-Jan-2024	3897.25	3897.95	4043.15	3865.00	3992.15	4001.35	3983.82	168455	6710.95	20939	73807	43.81
TIJARIA	EQ	15-Jan-2024	6.85	7.05	7.15	6.75	7.05	6.90	7.02	40618	2.85	147	34361	84.60
TIL	BZ	15-Jan-2024	379.40	365.20	392.00	365.00	379.50	379.50	375.69	1346	5.06	38	-	-
TIMESGTY	BE	15-Jan-2024	135.95	135.95	136.95	129.15	132.90	130.55	131.97	9069	11.97	121	-	-
TIMETECHNO	EQ	15-Jan-2024	180.50	181.70	184.90	176.40	180.00	180.90	180.61	2156245	3894.30	22112	601195	27.88
TIMKEN	EQ	15-Jan-2024	3357.15	3377.90	3379.00	3290.05	3363.90	3359.35	3338.65	29960	1000.26	5426	16384	54.69
TINPLATE	EQ	15-Jan-2024	445.20	445.20	446.95	441.15	444.50	444.25	443.65	550766	2443.46	5872	347551	63.10
TIPSFILMS	BE	15-Jan-2024	839.10	836.00	836.00	797.15	797.15	797.15	800.74	9037	72.36	230	-	-
TIPSINDLTD	EQ	15-Jan-2024	391.75	394.05	394.85	380.05	387.50	387.80	387.10	588462	2277.96	15123	216262	36.75
TIRUMALCHM	EQ	15-Jan-2024	239.10	239.90	256.85	234.65	250.50	250.20	249.49	2584613	6448.43	37087	1026564	39.72
TIRUPATIFL	BE	15-Jan-2024	15.90	15.90	15.90	15.90	15.90	15.90	15.90	359772	57.20	1194	-	-
TITAGARH	EQ	15-Jan-2024	1048.70	1053.40	1085.00	1033.00	1070.00	1069.30	1066.05	2101960	22407.98	77120	547713	26.06
TITAN	EQ	15-Jan-2024	3726.00	3740.00	3775.00	3736.00	3756.35	3758.85	3756.91	661292	24844.13	71302	420522	63.59
TMB	EQ	15-Jan-2024	495.65	500.00	505.00	497.65	502.00	501.35	501.15	97417	488.21	5881	48605	49.89
TNIDETF	EQ	15-Jan-2024	77.91	78.94	80.91	78.20	78.99	78.83	79.13	177665	140.59	1772	152944	86.09
TNPETRO	EQ	15-Jan-2024	105.80	106.70	109.30	104.35	104.75	105.05	106.25	945600	1004.70	8325	396088	41.89
TNPL	EQ	15-Jan-2024	291.30	291.30	316.00	291.30	315.75	313.25	307.92	1341396	4130.37	34789	510717	38.07
TNTELE	EQ	15-Jan-2024	11.30	11.35	11.35	10.75	10.75	10.75	10.85	171184	18.58	945	98281	57.41
TOKYOPLAST	EQ	15-Jan-2024	119.25	121.50	121.50	115.15	115.65	116.35	117.49	21470	25.23	432	12123	56.46
TORNTPHARM	EQ	15-Jan-2024	2468.75	2475.00	2489.90	2452.75	2478.90	2475.15	2471.88	112984	2792.83	13436	43367	38.38
TORNTPOWER	EQ	15-Jan-2024	1013.55	1017.00	1022.00	987.20	1021.00	1011.35	1004.43	389747	3914.72	24217	197545	50.69
TOTAL	EQ	15-Jan-2024	133.40	137.50	137.50	130.00	131.80	130.90	131.83	22962	30.27	769	14411	62.76
TOUCHWOOD	BE	15-Jan-2024	168.20	169.00	170.00	165.00	169.35	169.30	168.58	965	1.63	33	-	-
TPHQ	BE	15-Jan-2024	1.15	1.15	1.20	1.15	1.20	1.20	1.15	2125808	24.48	531	-	-
TPLPLASTEH	EQ	15-Jan-2024	60.65	62.75	63.65	60.50	62.25	61.50	62.45	2046284	1277.99	11986	829818	40.55
TRACXN	EQ	15-Jan-2024	118.40	119.30	122.45	117.10	121.00	120.75	119.97	4108915	4929.38	22654	1507458	36.69
TRANSTEEL	SM	15-Jan-2024	93.55	95.75	99.95	94.50	97.90	97.70	98.22	338000	331.98	164	234000	69.23
TRANSWIND	SM	15-Jan-2024	25.95	27.20	27.20	27.20	27.20	27.20	27.20	24000	6.53	6	24000	100.00
TREEHOUSE	EQ	15-Jan-2024	24.25	23.50	24.40	23.05	23.05	23.05	23.25	133660	31.08	588	89499	66.96
TREJHARA	BE	15-Jan-2024	200.65	199.05	204.30	195.00	201.05	203.35	199.70	22469	44.87	215	-	-
TREL	EQ	15-Jan-2024	52.95	52.95	54.55	51.20	53.15	52.70	52.92	1510206	799.24	6098	908965	60.19
TRENT	EQ	15-Jan-2024	3212.15	3238.00	3238.00	3180.50	3200.00	3193.30	3204.83	381958	12241.11	37908	231075	60.50
TRF	EQ	15-Jan-2024	269.05	272.75	273.95	261.10	261.40	263.00	265.56	109988	292.08	2852	58017	52.75
TRIDENT	EQ	15-Jan-2024	47.50	47.85	48.00	46.00	46.55	46.50	46.55	24257975	11291.35	97416	11794895	48.62
TRIDHYA	SM	15-Jan-2024	35.70	35.90	36.10	35.15	35.40	35.40	35.43	36000	12.75	10	30000	83.33
TRIGYN	EQ	15-Jan-2024	153.00	158.00	164.00	154.60	160.40	160.95	159.62	1992032	3179.71	32185	764868	38.40
TRIL	EQ	15-Jan-2024	268.65	269.00	273.90	265.90	269.00	268.45	270.05	448444	1211.04	14983	197784	44.10
TRITURBINE	EQ	15-Jan-2024	403.40	403.40	419.65	403.40	418.50	417.40	413.41	728571	3012.00	22203	242951	33.35
TRIVENI	EQ	15-Jan-2024	334.15	336.75	336.95	332.20	335.30	334.90	334.56	302920	1013.44	10065	155842	51.45
TRU	EQ	15-Jan-2024	83.00	84.15	85.45	78.25	79.75	80.55	82.69	1740313	1439.06	6132	759492	43.64
TTKHLTCARE	EQ	15-Jan-2024	1397.90	1404.90	1478.40	1377.60	1460.00	1466.65	1451.55	38131	553.49	5067	20484	53.72
TTKPRESTIG	EQ	15-Jan-2024	769.75	770.00	776.00	758.60	772.00	773.65	765.21	124414	952.03	7191	90019	72.35
TTL	EQ	15-Jan-2024	113.05	115.20	115.40	108.05	110.70	109.70	110.91	33554	37.21	755	20375	60.72
TTML	EQ	15-Jan-2024	93.70	94.20	94.80	92.55	92.95	92.90	93.48	4779470	4467.80	16835	2016838	42.20
TV18BRDCST	EQ	15-Jan-2024	64.50	65.10	65.10	62.40	62.85	62.85	63.23	22493088	14223.40	39404	6347950	28.22
TVSELECT	EQ	15-Jan-2024	368.60	374.70	381.90	372.00	372.10	373.90	376.83	282554	1064.74	14017	130598	46.22
TVSHLTD	EQ	15-Jan-2024	8158.25	8259.00	8447.40	7960.00	7995.40	7997.45	8130.52	13422	1091.28	6857	6892	51.35
TVSHLTD	P1	15-Jan-2024	10.60	10.60	10.70	10.60	10.65	10.65	10.65	138282	14.72	38	138082	99.86
TVSMOTOR	EQ	15-Jan-2024	2085.80	2098.30	2108.95	2011.00	2028.00	2021.60	2032.31	1349721	27430.54	70767	729510	54.05
TVSSCS	EQ	15-Jan-2024	198.35	200.00	200.00	197.50	197.70	197.80	198.34	346015	686.29	7924	212275	61.35
TVSSRICHAK	EQ	15-Jan-2024	4429.35	4499.95	4599.00	4428.05	4456.90	4463.50	4494.91	9167	412.05	3545	3805	41.51
TVTODAY	EQ	15-Jan-2024	252.85	255.00	256.15	246.05	246.50	247.05	249.09	314028	782.23	12686	161638	51.47
TVVISION	BE	15-Jan-2024	4.65	4.75	4.75	4.45	4.45	4.45	4.50	43813	1.97	149	-	-
UBL	EQ	15-Jan-2024	1795.35	1796.00	1831.90	1780.40	1828.00	1825.55	1817.52	371316	6748.73	29911	207430	55.86
UCAL	EQ	15-Jan-2024	162.00	164.80	169.80	162.35	166.00	164.75	166.39	186268	309.93	3089	108709	58.36
UCL	SM	15-Jan-2024	62.55	62.55	62.55	62.55	62.55	62.55	62.55	2000	1.25	1	2000	100.00
UCOBANK	EQ	15-Jan-2024	41.45	42.00	43.25	41.25	41.65	41.65	42.12	32543074	13706.17	45454	11008543	33.83
UDS	EQ	15-Jan-2024	327.80	327.60	348.60	327.20	346.00	343.50	340.41	618746	2106.25	23361	269286	43.52
UFLEX	EQ	15-Jan-2024	480.05	481.95	481.95	474.20	474.90	475.95	477.17	97374	464.64	5781	54443	55.91
UFO	EQ	15-Jan-2024	137.75	138.90	141.80	131.85	133.75	133.00	135.40	775576	1050.16	10445	338803	43.68
UGARSUGAR	EQ	15-Jan-2024	81.35	81.90	81.90	80.50	81.20	81.05	80.98	265227	214.79	3037	156349	58.95
UGROCAP	EQ	15-Jan-2024	285.40	288.00	288.45	278.30	279.00	279.00	280.65	257466	722.58	7638	165513	64.29
UGROCAP	N1	15-Jan-2024	330.01	339.00	339.00	330.12	334.80	331.33	333.58	273	0.91	5	273	100.00
UGROCAP	N3	15-Jan-2024	996.33	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
UGROCAP	N4	15-Jan-2024	998.80	998.80	998.80	998.80	998.80	998.80	998.80	120	1.20	1	120	100.00
UGROCAP	N7	15-Jan-2024	1000.00	998.00	1003.00	998.00	1001.50	1001.50	1002.84	221	2.22	3	221	100.00
UJJIVAN	EQ	15-Jan-2024	602.65	605.00	610.00	597.00	604.95	604.35	604.18	411518	2486.30	14828	236426	57.45
UJJIVANSFB	EQ	15-Jan-2024	59.20	60.20	60.30	59.20	60.05	60.00	59.89	12353462	7398.51	28691	6420673	51.97
ULTRACEMCO	EQ	15-Jan-2024	9808.45	9879.00	9996.80	9820.00	9965.00	9954.55	9931.17	273931	27204.55	65364	177201	64.69
UMA	SM	15-Jan-2024	34.50	35.70	38.30	35.15	36.90	36.75	36.97	208000	76.89	52	148000	71.15
UMAEXPORTS	EQ	15-Jan-2024	56.80	56.80	59.45	56.40	57.00	57.25	57.82	236120	136.52	2014	108824	46.09
UMANGDAIRY	EQ	15-Jan-2024	77.45	78.60	78.80	75.60	76.10	76.20	76.71	37812	29.01	606	25976	68.70
UMESLTD	BE	15-Jan-2024	6.20	6.50	6.50	6.10	6.35	6.25	6.22	58934	3.67	200	-	-
UNICHEMLAB	EQ	15-Jan-2024	459.70	461.00	464.90	454.50	460.00	455.70	459.34	25810	118.56	2415	12052	46.70
UNIDT	EQ	15-Jan-2024	293.80	288.90	301.45	282.55	296.95	297.05	292.35	79020	231.02	5516	29967	37.92
UNIENTER	EQ	15-Jan-2024	163.35	168.80	172.70	163.55	164.00	164.65	168.23	31066	52.26	1207	17254	55.54
UNIHEALTH	SM	15-Jan-2024	145.15	150.85	150.85	141.40	143.00	143.00	145.26	24000	34.86	23	22000	91.67
UNIINFO	BE	15-Jan-2024	32.65	32.00	33.15	31.05	32.75	32.40	31.37	50447	15.82	130	-	-
UNIONBANK	EQ	15-Jan-2024	131.20	132.70	135.75	132.50	134.70	134.10	134.04	25866683	34672.22	104932	12018233	46.46
UNIPARTS	EQ	15-Jan-2024	596.75	597.60	612.00	594.00	596.50	595.85	599.26	127458	763.81	8894	69680	54.67
UNITECH	BZ	15-Jan-2024	10.40	10.40	10.90	10.30	10.90	10.90	10.73	9877970	1059.79	3623	-	-
UNITEDPOLY	EQ	15-Jan-2024	100.30	102.00	102.60	98.00	100.20	99.25	99.09	18780	18.61	202	16831	89.62
UNITEDTEA	EQ	15-Jan-2024	351.30	363.90	363.90	328.85	337.00	341.80	350.15	6160	21.57	344	3740	60.71
UNIVAFOODS	BE	15-Jan-2024	5.25	5.50	5.50	5.30	5.30	5.30	5.49	17627	0.97	13	-	-
UNIVASTU	BE	15-Jan-2024	102.15	102.15	104.00	100.00	102.75	102.00	101.43	14906	15.12	157	-	-
UNIVCABLES	EQ	15-Jan-2024	532.50	537.30	537.30	523.35	532.00	531.85	530.23	24650	130.70	2341	13422	54.45
UNIVPHOTO	EQ	15-Jan-2024	414.90	413.30	424.85	410.20	416.00	417.30	417.46	1662	6.94	236	1048	63.06
UNOMINDA	EQ	15-Jan-2024	717.75	718.60	718.60	701.00	704.00	702.95	705.81	302835	2137.44	21959	130252	43.01
UPL	EQ	15-Jan-2024	565.10	568.00	571.65	564.50	568.25	567.75	568.09	1659661	9428.31	44356	831554	50.10
URAVI	EQ	15-Jan-2024	313.45	319.70	319.70	302.20	303.00	305.00	305.38	28944	88.39	259	26098	90.17
URBAN	SM	15-Jan-2024	416.30	437.10	437.10	405.00	436.50	436.50	433.59	12000	52.03	10	9600	80.00
URJA	EQ	15-Jan-2024	17.90	18.05	18.15	17.30	17.80	17.85	17.78	8301012	1476.15	23298	4584162	55.22
USASEEDS	SM	15-Jan-2024	403.00	403.00	403.00	380.00	398.00	396.50	395.72	4800	18.99	15	4200	87.50
USHAMART	EQ	15-Jan-2024	320.45	323.20	323.20	306.00	307.05	307.80	313.18	952315	2982.43	24269	580800	60.99
USK	EQ	15-Jan-2024	50.55	50.90	51.30	48.25	48.75	48.80	49.41	730693	361.01	4021	451935	61.85
UTIAMC	EQ	15-Jan-2024	899.95	904.80	918.10	886.05	890.00	890.85	902.29	126358	1140.12	11079	47521	37.61
UTIBANKETF	EQ	15-Jan-2024	48.55	48.55	48.99	48.55	48.96	48.91	48.82	28695	14.01	619	17732	61.79
UTINEXT50	EQ	15-Jan-2024	57.95	58.39	58.39	57.61	58.21	58.10	57.97	43648	25.30	303	27925	63.98
UTINIFTETF	EQ	15-Jan-2024	235.59	236.33	238.12	236.21	238.12	237.89	237.35	41711	99.00	757	25705	61.63
UTISENSETF	EQ	15-Jan-2024	779.41	796.30	796.30	779.39	787.51	787.20	787.38	2433	19.16	125	1764	72.50
UTISXN50	EQ	15-Jan-2024	70.29	70.85	70.95	68.92	68.92	70.39	70.44	2805	1.98	100	1852	66.02
UTKARSHBNK	EQ	15-Jan-2024	62.75	64.00	64.85	60.85	61.85	61.75	62.61	10683588	6688.61	24744	4769944	44.65
UTTAMSUGAR	EQ	15-Jan-2024	377.35	379.80	380.40	370.00	375.40	375.35	374.29	189845	710.58	6677	83122	43.78
UWCSL	SM	15-Jan-2024	108.95	110.95	110.95	110.95	110.95	110.95	110.95	4000	4.44	2	4000	100.00
V2RETAIL	EQ	15-Jan-2024	340.60	341.25	344.85	324.00	329.95	329.85	333.44	38273	127.62	1183	29622	77.40
VADILALIND	EQ	15-Jan-2024	2581.75	2610.50	2610.50	2575.00	2575.00	2581.75	2584.18	6785	175.34	1510	3768	55.53
VAIBHAVGBL	EQ	15-Jan-2024	431.65	435.90	445.60	429.80	438.95	439.00	438.68	1701224	7462.94	45807	764813	44.96
VAISHALI	EQ	15-Jan-2024	180.10	178.80	184.85	174.45	176.55	176.70	177.33	59963	106.33	764	32806	54.71
VAKRANGEE	EQ	15-Jan-2024	22.30	22.55	22.65	21.55	21.80	21.70	21.89	33766448	7392.71	27577	12064631	35.73
VALIANTLAB	EQ	15-Jan-2024	174.75	176.00	180.00	174.20	177.20	177.15	177.46	221848	393.70	6589	103476	46.64
VALIANTORG	EQ	15-Jan-2024	491.60	490.25	514.20	487.05	511.90	511.45	503.96	135915	684.96	10006	69214	50.92
VARDHACRLC	EQ	15-Jan-2024	68.45	68.60	69.70	66.45	67.75	67.30	67.68	272248	184.26	2753	139141	51.11
VARDMNPOLY	BE	15-Jan-2024	58.85	57.05	59.90	57.05	58.95	58.50	58.34	29021	16.93	130	-	-
VARROC	EQ	15-Jan-2024	553.40	555.00	568.00	545.20	564.00	566.35	560.65	500239	2804.58	22111	174702	34.92
VASA	SM	15-Jan-2024	6.20	6.50	6.50	6.50	6.50	6.50	6.50	8000	0.52	2	8000	100.00
VASCONEQ	EQ	15-Jan-2024	73.70	74.30	84.80	74.25	84.70	84.00	81.28	17724467	14406.44	57669	6597751	37.22
VASWANI	EQ	15-Jan-2024	32.55	32.25	33.20	32.00	32.35	32.50	32.59	100892	32.88	631	57183	56.68
VBL	EQ	15-Jan-2024	1265.05	1276.00	1280.00	1261.40	1272.00	1271.70	1266.97	1502401	19035.00	49556	1199491	79.84
VCL	BE	15-Jan-2024	1.50	1.50	1.50	1.45	1.50	1.45	1.47	1766720	25.94	814	-	-
VEDL	EQ	15-Jan-2024	272.55	274.00	275.00	269.70	274.40	273.00	272.42	9881531	26919.57	73650	4086464	41.35
VEEKAYEM	SM	15-Jan-2024	142.50	143.50	148.00	142.50	148.00	148.00	144.65	12000	17.36	6	4000	33.33
VELS	SM	15-Jan-2024	104.60	108.00	109.60	105.65	107.05	107.05	108.13	16800	18.17	13	14400	85.71
VENKEYS	EQ	15-Jan-2024	2012.85	2027.95	2057.00	2010.10	2023.00	2019.55	2027.83	51442	1043.15	6750	20773	40.38
VENUSPIPES	EQ	15-Jan-2024	1394.30	1394.30	1435.00	1372.10	1378.65	1376.35	1398.95	75143	1051.21	9493	34443	45.84
VENUSREM	EQ	15-Jan-2024	409.80	411.25	415.05	407.00	409.00	408.20	410.92	70373	289.17	5546	36142	51.36
VERANDA	EQ	15-Jan-2024	317.15	319.35	325.85	309.00	311.95	312.45	315.54	432504	1364.74	12650	202989	46.93
VERTEXPLUS	SM	15-Jan-2024	191.35	181.85	181.85	181.80	181.80	181.80	181.83	1200	2.18	2	1200	100.00
VERTOZ	EQ	15-Jan-2024	579.80	579.00	637.75	570.45	637.75	637.75	618.70	356392	2205.00	4505	200666	56.30
VESUVIUS	EQ	15-Jan-2024	3463.25	3483.95	3500.00	3438.05	3455.50	3474.00	3469.38	5768	200.11	2485	3012	52.22
VETO	EQ	15-Jan-2024	130.55	130.65	132.00	128.40	129.40	129.95	130.11	170224	221.47	2169	84143	49.43
VGUARD	EQ	15-Jan-2024	294.10	295.20	295.50	289.85	290.50	290.65	291.54	236708	690.11	7302	134069	56.64
VHL	EQ	15-Jan-2024	3331.35	3354.70	3398.00	3301.00	3310.00	3331.55	3349.35	826	27.67	276	475	57.51
VIAZ	ST	15-Jan-2024	63.95	64.00	66.15	62.00	63.00	63.00	63.30	38000	24.05	15	32000	84.21
VIDHIING	EQ	15-Jan-2024	434.70	439.90	439.90	430.20	432.00	433.45	434.42	8471	36.80	694	5952	70.26
VIJAYA	EQ	15-Jan-2024	668.85	672.00	680.65	666.70	672.50	672.55	673.24	75704	509.67	7265	30033	39.67
VIJIFIN	EQ	15-Jan-2024	2.70	2.80	2.80	2.60	2.65	2.65	2.71	2093094	56.81	1605	1118652	53.44
VIKASECO	EQ	15-Jan-2024	4.15	4.25	4.35	4.20	4.30	4.25	4.26	25987152	1107.95	12258	9700567	37.33
VIKASLIFE	EQ	15-Jan-2024	6.45	7.10	7.45	6.65	6.75	6.80	7.03	97144637	6827.09	53876	53616296	55.19
VILINBIO	SM	15-Jan-2024	25.20	25.20	25.20	24.15	24.15	24.15	24.53	12000	2.94	3	12000	100.00
VIMTALABS	EQ	15-Jan-2024	449.60	455.40	455.40	429.35	437.40	436.25	440.08	48073	211.56	5532	23575	49.04
VINATIORGA	EQ	15-Jan-2024	1720.70	1722.55	1735.00	1718.00	1721.80	1722.10	1722.19	36016	620.26	4338	22555	62.62
VINDHYATEL	EQ	15-Jan-2024	2355.75	2377.25	2400.00	2360.45	2399.00	2386.80	2385.27	12183	290.60	2309	6017	49.39
VINEETLAB	BE	15-Jan-2024	75.55	76.95	79.00	74.20	76.35	76.25	77.17	34375	26.53	282	-	-
VINNY	BE	15-Jan-2024	4.30	4.25	4.25	4.25	4.25	4.25	4.25	174033	7.40	258	-	-
VINSYS	SM	15-Jan-2024	295.80	307.30	307.30	282.00	285.00	286.65	288.64	26000	75.05	50	16500	63.46
VINYAS	SM	15-Jan-2024	705.70	705.70	712.00	692.00	705.00	705.00	705.81	5600	39.53	7	4800	85.71
VINYLINDIA	EQ	15-Jan-2024	457.20	457.60	470.70	453.00	456.00	455.20	457.78	74915	342.95	7439	29080	38.82
VIPCLOTHNG	EQ	15-Jan-2024	50.90	50.90	51.10	48.90	49.05	49.10	49.53	313612	155.34	2244	200683	63.99
VIPIND	EQ	15-Jan-2024	575.30	579.00	581.40	567.30	570.00	570.50	572.78	460875	2639.79	18274	241954	52.50
VIPULLTD	EQ	15-Jan-2024	17.95	17.60	18.50	17.60	17.85	17.80	17.94	80696	14.47	285	61928	76.74
VIRINCHI	EQ	15-Jan-2024	35.55	35.80	37.90	35.15	37.10	37.05	36.94	1819569	672.18	5038	1018713	55.99
VISAKAIND	EQ	15-Jan-2024	105.25	106.60	109.65	104.80	105.80	105.80	106.95	1221022	1305.94	9693	646079	52.91
VISASTEEL	BE	15-Jan-2024	18.10	17.20	17.20	17.20	17.20	17.20	17.20	2392	0.41	20	-	-
VISESHINFO	BE	15-Jan-2024	0.85	0.90	0.90	0.85	0.90	0.90	0.89	87343737	781.50	25409	-	-
VISHNU	EQ	15-Jan-2024	334.85	338.35	339.50	326.10	328.35	327.75	330.10	116787	385.51	6156	77398	66.27
VISHNUINFR	SM	15-Jan-2024	434.05	421.50	427.00	412.35	413.00	415.35	415.63	64000	266.00	29	48000	75.00
VISHWARAJ	EQ	15-Jan-2024	17.05	17.40	17.40	16.80	16.90	16.85	17.01	1078005	183.36	2541	678129	62.91
VITAL	SM	15-Jan-2024	92.75	93.00	93.00	91.55	91.80	91.80	92.29	9600	8.86	8	9600	100.00
VIVIANA	SM	15-Jan-2024	260.40	263.00	263.00	249.00	261.00	261.00	257.84	12000	30.94	12	10000	83.33
VIVIDHA	BE	15-Jan-2024	1.75	1.75	1.75	1.70	1.70	1.70	1.71	2239749	38.20	3197	-	-
VIVO	SM	15-Jan-2024	88.95	93.35	93.35	93.35	93.35	93.35	93.35	3200	2.99	2	3200	100.00
VLEGOV	EQ	15-Jan-2024	70.00	71.20	71.95	66.65	67.75	67.45	68.68	987401	678.16	5228	632453	64.05
VLSFINANCE	EQ	15-Jan-2024	219.30	222.30	231.25	220.10	222.00	221.00	224.59	262004	588.43	9459	109130	41.65
VMARCIND	SM	15-Jan-2024	196.50	192.50	194.00	186.80	187.20	187.35	189.22	42000	79.47	41	33000	78.57
VMART	EQ	15-Jan-2024	2088.25	2110.00	2110.00	2071.00	2080.00	2075.65	2081.95	10001	208.22	2181	4570	45.70
VOLTAMP	EQ	15-Jan-2024	6723.35	6722.00	6879.90	6687.90	6799.85	6771.40	6790.30	24319	1651.33	6767	13114	53.92
VOLTAS	EQ	15-Jan-2024	1056.90	1056.90	1068.25	1044.60	1059.00	1060.85	1057.88	1480681	15663.88	64260	906436	61.22
VPRPL	EQ	15-Jan-2024	216.05	217.50	217.80	213.00	214.50	213.90	214.89	824745	1772.33	11517	428652	51.97
VRLLOG	EQ	15-Jan-2024	711.00	714.60	719.40	710.75	716.00	716.05	715.23	17756	127.00	2445	8886	50.05
VSSL	EQ	15-Jan-2024	219.75	220.00	222.45	217.80	218.15	220.10	220.05	113540	249.84	6263	58245	51.30
VSTIND	EQ	15-Jan-2024	3625.60	3653.00	3745.00	3629.95	3655.05	3657.75	3671.30	26992	990.96	4893	10984	40.69
VSTTILLERS	EQ	15-Jan-2024	3541.85	3558.45	3565.95	3435.00	3445.00	3444.55	3475.70	18942	658.37	4381	12720	67.15
VTL	EQ	15-Jan-2024	404.15	405.00	410.00	400.00	409.10	409.00	405.86	325149	1319.63	10491	199038	61.21
WABAG	EQ	15-Jan-2024	642.75	645.60	650.55	637.55	642.80	642.30	643.77	161770	1041.43	11351	67178	41.53
WALCHANNAG	EQ	15-Jan-2024	192.45	194.60	196.50	188.80	190.40	189.80	191.22	179200	342.67	2357	129655	72.35
WALPAR	SM	15-Jan-2024	104.35	109.55	109.55	109.55	109.55	109.55	109.55	6000	6.57	3	6000	100.00
WANBURY	BE	15-Jan-2024	134.60	137.20	137.25	137.20	137.25	137.25	137.23	8184	11.23	36	-	-
WEALTH	BE	15-Jan-2024	447.00	447.10	454.00	435.35	440.00	440.00	441.36	1221	5.39	47	-	-
WEBELSOLAR	EQ	15-Jan-2024	284.50	293.80	297.00	283.30	290.75	289.35	291.23	357357	1040.72	7370	141444	39.58
WEIZMANIND	BE	15-Jan-2024	108.10	108.90	109.75	107.00	109.50	109.05	108.63	4780	5.19	78	-	-
WEL	EQ	15-Jan-2024	350.30	352.20	355.95	342.65	355.95	354.25	350.62	4821	16.90	369	3106	64.43
WELCORP	EQ	15-Jan-2024	530.35	535.00	538.50	524.10	534.00	533.85	530.45	667493	3540.71	28959	406566	60.91
WELENT	EQ	15-Jan-2024	331.95	331.95	334.95	326.25	326.90	326.95	328.64	186574	613.16	8922	101736	54.53
WELINV	BE	15-Jan-2024	642.85	654.00	654.00	628.40	634.00	634.00	639.14	412	2.63	14	-	-
WELSPUNLIV	EQ	15-Jan-2024	153.95	154.00	155.45	152.60	153.35	153.15	153.63	962420	1478.55	12277	434182	45.11
WENDT	EQ	15-Jan-2024	14261.35	14293.30	14307.10	14153.60	14200.00	14182.50	14210.30	343	48.74	206	238	69.39
WESTLIFE	EQ	15-Jan-2024	826.55	827.35	843.90	827.35	842.70	840.85	836.06	81911	684.82	9980	53716	65.58
WEWIN	BE	15-Jan-2024	72.95	71.50	71.50	71.50	71.50	71.50	71.50	7115	5.09	51	-	-
WHEELS	EQ	15-Jan-2024	692.45	709.00	716.00	695.00	713.00	709.60	706.92	184507	1304.32	11447	91847	49.78
WHIRLPOOL	EQ	15-Jan-2024	1356.40	1362.00	1363.90	1350.95	1359.40	1359.60	1357.43	67022	909.78	6427	41726	62.26
WILLAMAGOR	BE	15-Jan-2024	35.65	36.00	36.45	35.10	35.20	35.60	35.59	10015	3.56	70	-	-
WINDLAS	EQ	15-Jan-2024	483.45	485.15	494.00	475.00	478.80	478.40	481.98	110347	531.85	10476	51414	46.59
WINDMACHIN	EQ	15-Jan-2024	85.40	86.00	87.50	84.50	84.55	84.70	85.15	56334	47.97	796	37723	66.96
WINSOME	BE	15-Jan-2024	3.85	3.90	3.90	3.90	3.90	3.90	3.90	33155	1.29	34	-	-
WIPL	BE	15-Jan-2024	184.90	185.00	185.00	181.05	185.00	185.00	182.88	766	1.40	25	-	-
WIPRO	EQ	15-Jan-2024	465.45	511.95	529.00	489.15	495.10	494.60	504.57	63922132	322531.08	561618	14653036	22.92
WOCKPHARMA	EQ	15-Jan-2024	466.35	468.75	470.15	455.15	457.00	458.90	464.65	781657	3631.99	14484	488842	62.54
WOMANCART	ST	15-Jan-2024	141.00	137.55	137.55	133.95	133.95	133.95	135.12	11200	15.13	6	11200	100.00
WONDERLA	EQ	15-Jan-2024	916.35	922.70	930.00	901.80	916.00	914.10	915.10	55737	510.05	8650	31447	56.42
WORTH	EQ	15-Jan-2024	127.20	129.80	129.80	122.30	126.45	126.40	125.05	62461	78.11	843	38319	61.35
WSI	EQ	15-Jan-2024	125.20	127.40	129.00	124.20	124.50	125.25	125.89	78963	99.41	1318	56224	71.20
WSTCSTPAPR	EQ	15-Jan-2024	701.65	705.95	736.40	696.15	726.20	728.50	724.02	632218	4577.41	31736	220475	34.87
XCHANGING	EQ	15-Jan-2024	117.15	118.50	124.50	117.10	118.70	118.15	119.75	1678115	2009.57	15393	602558	35.91
XELPMOC	EQ	15-Jan-2024	127.70	129.80	146.00	127.70	141.00	141.50	136.72	753500	1030.18	9044	328300	43.57
XPROINDIA	EQ	15-Jan-2024	1150.60	1169.80	1194.60	1142.10	1170.50	1172.80	1171.23	95176	1114.73	10832	35153	36.93
YAARI	EQ	15-Jan-2024	15.20	15.30	15.65	14.80	15.45	15.55	15.33	930171	142.62	2337	640686	68.88
YASHO	EQ	15-Jan-2024	1651.30	1664.45	1664.45	1629.00	1632.00	1630.55	1635.68	13077	213.90	2544	8933	68.31
YATHARTH	EQ	15-Jan-2024	385.20	386.10	389.80	376.70	380.80	380.45	380.89	238259	907.50	10471	130245	54.67
YATRA	EQ	15-Jan-2024	176.80	176.80	181.40	173.65	178.00	177.05	176.83	785074	1388.27	21202	389371	49.60
YCCL	SM	15-Jan-2024	33.00	32.50	32.50	31.60	32.40	32.40	32.18	36000	11.58	12	30000	83.33
YESBANK	EQ	15-Jan-2024	24.90	25.00	25.30	24.60	24.75	24.75	24.87	239737801	59620.22	145931	69921134	29.17
YUDIZ	SM	15-Jan-2024	153.35	153.35	154.85	151.55	151.55	152.10	152.81	24000	36.67	21	21600	90.00
YUKEN	EQ	15-Jan-2024	741.05	748.45	748.45	718.00	723.80	724.50	732.11	5151	37.71	698	3423	66.45
ZAGGLE	EQ	15-Jan-2024	221.65	223.75	224.90	214.40	216.75	215.85	217.90	799185	1741.41	20166	351786	44.02
ZEAL	SM	15-Jan-2024	212.05	216.00	216.00	206.00	206.00	207.25	210.82	9600	20.24	16	8400	87.50
ZEEL	EQ	15-Jan-2024	249.95	251.95	252.75	242.05	242.75	242.80	246.27	17638995	43439.17	103054	10123211	57.39
ZEELEARN	BE	15-Jan-2024	8.35	8.20	8.20	8.20	8.20	8.20	8.20	225324	18.48	143	-	-
ZEEMEDIA	EQ	15-Jan-2024	16.85	17.00	17.10	16.35	16.55	16.55	16.58	12199314	2023.21	7767	4385647	35.95
ZENITHEXPO	EQ	15-Jan-2024	152.80	151.45	155.00	147.00	149.20	147.75	150.93	7814	11.79	1365	1875	24.00
ZENITHSTL	BE	15-Jan-2024	6.75	6.75	6.85	6.75	6.85	6.85	6.83	53869	3.68	89	-	-
ZENSARTECH	EQ	15-Jan-2024	569.75	579.00	596.65	578.15	584.50	583.00	586.23	2141163	12552.10	52643	735598	34.36
ZENTEC	EQ	15-Jan-2024	770.25	782.10	782.10	756.85	762.30	761.85	767.86	192290	1476.51	9516	122611	63.76
ZFCVINDIA	EQ	15-Jan-2024	16267.85	16300.70	16394.80	16066.85	16393.00	16324.20	16283.50	2746	447.14	1556	1112	40.50
ZIMLAB	EQ	15-Jan-2024	114.75	115.95	116.00	114.20	114.75	114.70	114.90	117692	135.22	1436	74682	63.46
ZODIAC	BE	15-Jan-2024	323.00	339.15	339.15	337.55	339.15	339.15	339.14	20136	68.29	669	-	-
ZODIACLOTH	EQ	15-Jan-2024	137.50	135.70	143.05	134.35	139.05	138.70	139.30	115258	160.55	3207	64331	55.81
ZOMATO	EQ	15-Jan-2024	139.55	139.55	139.85	132.85	133.75	133.40	135.24	53570266	72446.11	242915	29566434	55.19
ZOTA	EQ	15-Jan-2024	494.15	494.15	503.25	484.00	501.95	494.35	490.39	27040	132.60	1825	14644	54.16
ZUARI	EQ	15-Jan-2024	230.90	234.70	239.30	228.35	231.40	231.60	233.93	1364912	3192.98	29320	566268	41.49
ZUARIIND	EQ	15-Jan-2024	224.30	227.00	238.00	227.00	235.65	235.80	234.59	564573	1324.44	14738	297165	52.64
ZYDUSLIFE	EQ	15-Jan-2024	703.95	704.35	724.45	700.30	717.80	716.85	715.70	1150461	8233.81	36253	352308	30.62
ZYDUSWELL	EQ	15-Jan-2024	1634.20	1639.10	1650.00	1621.05	1648.00	1642.55	1636.42	20184	330.29	3835	10001	49.55