nse-sec-bhavdata-full-2023-04-24.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	24-Apr-2023	83.80	83.00	86.00	83.00	84.60	84.40	84.75	65375	55.40	1446	36063	55.16
21STCENMGM	EQ	24-Apr-2023	19.70	19.30	19.30	19.30	19.30	19.30	19.30	979	0.19	21	979	100.00
360ONE	EQ	24-Apr-2023	407.00	412.25	416.95	407.00	415.00	415.95	414.48	141834	587.87	7753	101047	71.24
3IINFOLTD	EQ	24-Apr-2023	33.20	33.15	33.30	32.40	32.60	32.55	32.86	231552	76.09	1587	164745	71.15
3MINDIA	EQ	24-Apr-2023	22347.90	22400.00	22765.50	22125.25	22150.00	22412.95	22469.78	6232	1400.32	2125	4077	65.42
3PLAND	EQ	24-Apr-2023	24.10	24.25	24.30	23.20	24.25	23.90	23.76	3984	0.95	106	2560	64.26
4THDIM	BE	24-Apr-2023	27.60	27.05	27.05	27.05	27.05	27.05	27.05	2442	0.66	36	-	-
574GS2026	GS	24-Apr-2023	98.00	98.00	98.00	98.00	98.00	98.00	98.00	100	0.10	1	100	100.00
585GS2030	GS	24-Apr-2023	96.23	94.25	94.25	94.25	94.25	94.25	94.25	4004	3.77	1	4004	100.00
5PAISA	EQ	24-Apr-2023	294.85	299.25	304.50	294.85	301.45	301.60	300.28	13452	40.39	794	9071	67.43
610GS2031	GS	24-Apr-2023	92.40	94.40	94.40	94.40	94.40	94.40	94.40	988	0.93	1	988	100.00
63MOONS	EQ	24-Apr-2023	167.80	167.80	168.70	163.75	164.70	164.90	165.91	47773	79.26	2251	22814	47.76
654GS2032	GS	24-Apr-2023	96.25	97.00	97.00	97.00	97.00	97.00	97.00	6500	6.31	5	6500	100.00
664GS2035	GS	24-Apr-2023	93.15	96.34	96.34	96.34	96.34	96.34	96.34	950	0.92	2	950	100.00
667GS2035	GS	24-Apr-2023	96.25	96.25	96.25	96.25	96.25	96.25	96.25	100	0.10	1	100	100.00
667GS2050	GS	24-Apr-2023	94.55	94.50	94.95	94.15	94.95	94.95	94.50	1726	1.63	10	1126	65.24
669GS2024	GS	24-Apr-2023	101.91	101.91	102.00	101.90	102.00	102.00	101.92	11352	11.57	10	11352	100.00
676GS2061	GS	24-Apr-2023	92.16	95.00	95.00	95.00	95.00	95.00	95.00	1	0.00	1	1	100.00
689GS2025	GS	24-Apr-2023	101.75	101.80	101.80	101.80	101.80	101.80	101.80	1	0.00	1	1	100.00
695GS2061	GS	24-Apr-2023	99.99	99.99	99.99	99.99	99.99	99.99	99.99	1000	1.00	2	1000	100.00
699GS2026	GS	24-Apr-2023	100.00	100.00	101.00	99.00	101.00	101.00	99.52	203	0.20	8	202	99.51
699GS2051	GS	24-Apr-2023	98.50	103.40	103.40	98.98	98.98	98.98	99.14	28	0.03	6	27	96.43
706GS2028	GS	24-Apr-2023	99.33	99.80	100.00	99.80	100.00	100.00	99.93	1550	1.55	5	1550	100.00
710GS2029	GS	24-Apr-2023	100.33	101.99	101.99	100.40	100.40	100.40	100.42	4550	4.57	6	4550	100.00
719GS2060	GS	24-Apr-2023	100.00	100.00	100.00	100.00	100.00	100.00	100.00	175	0.18	3	175	100.00
726GS2029	GS	24-Apr-2023	99.25	99.25	100.24	99.25	100.24	100.24	99.75	2	0.00	2	1	50.00
726GS2032	GS	24-Apr-2023	101.30	102.50	102.50	102.20	102.20	102.20	102.25	13983	14.30	17	13983	100.00
732GS2024	GS	24-Apr-2023	101.38	101.84	101.84	101.84	101.84	101.84	101.84	150	0.15	1	150	100.00
736GS2052	GS	24-Apr-2023	102.50	101.80	102.70	101.80	102.70	102.70	102.56	5900	6.05	2	5900	100.00
738GS2027	GS	24-Apr-2023	104.05	104.10	104.24	103.79	104.20	104.20	104.03	12388	12.89	25	11337	91.52
741GS2036	GS	24-Apr-2023	103.60	104.00	104.50	104.00	104.50	104.50	104.03	88412	91.97	10	88412	100.00
74GS2062	GS	24-Apr-2023	101.51	101.15	103.99	101.15	101.63	101.63	102.89	7058	7.26	13	6504	92.15
754GS2036	GS	24-Apr-2023	105.07	105.07	105.69	105.07	105.68	105.67	105.56	126153	133.16	132	125703	99.64
757GS2033	GS	24-Apr-2023	104.00	102.15	102.15	102.15	102.15	102.15	102.15	100	0.10	1	100	100.00
824GS2027	GS	24-Apr-2023	104.27	105.00	105.00	105.00	105.00	105.00	105.00	100	0.11	1	100	100.00
832GS2032	GS	24-Apr-2023	106.30	108.65	108.65	108.65	108.65	108.65	108.65	500	0.54	1	500	100.00
A2ZINFRA	EQ	24-Apr-2023	6.35	6.40	6.55	6.15	6.30	6.35	6.38	155122	9.90	389	98933	63.78
AAATECH	EQ	24-Apr-2023	51.45	53.90	53.90	51.00	51.10	51.40	52.31	7488	3.92	381	4115	54.95
AAKASH	EQ	24-Apr-2023	6.50	6.65	6.65	6.40	6.55	6.50	6.52	132442	8.64	361	77007	58.14
AAREYDRUGS	EQ	24-Apr-2023	28.35	28.40	28.65	27.00	27.40	27.20	27.49	66830	18.37	664	46075	68.94
AARON	EQ	24-Apr-2023	215.65	215.25	220.00	215.25	218.55	217.95	218.16	10655	23.24	514	6862	64.40
AARTIDRUGS	EQ	24-Apr-2023	423.25	423.90	426.15	416.10	421.55	420.65	420.35	209088	878.90	6975	39459	18.87
AARTIIND	EQ	24-Apr-2023	555.35	555.55	559.15	548.00	551.00	550.50	552.96	426732	2359.65	13118	103276	24.20
AARTIPHARM	EQ	24-Apr-2023	364.30	364.30	366.75	345.85	352.90	353.95	356.26	168627	600.75	4578	109486	64.93
AARTIPP	E1	24-Apr-2023	302.65	309.95	330.00	309.95	320.00	319.15	322.38	312	1.01	89	256	82.05
AARTISURF	EQ	24-Apr-2023	589.85	601.80	619.95	595.45	608.70	607.20	609.26	29659	180.70	2353	10146	34.21
AARVEEDEN	EQ	24-Apr-2023	22.75	22.10	22.80	22.10	22.65	22.60	22.48	1922	0.43	90	1318	68.57
AARVI	EQ	24-Apr-2023	132.70	134.00	134.00	129.15	130.00	129.90	130.53	9806	12.80	321	5994	61.13
AAVAS	EQ	24-Apr-2023	1579.00	1590.90	1599.00	1543.05	1562.80	1558.05	1564.77	179594	2810.23	19439	77342	43.06
ABAN	EQ	24-Apr-2023	37.55	38.00	38.70	37.50	38.45	38.35	38.12	90985	34.68	1194	46284	50.87
ABB	EQ	24-Apr-2023	3153.30	3164.70	3232.00	3160.65	3223.10	3217.40	3211.51	314556	10101.99	42345	145607	46.29
ABBOTINDIA	EQ	24-Apr-2023	22434.70	22440.00	22589.95	22274.00	22473.70	22546.30	22443.60	4653	1044.30	2000	1598	34.34
ABCAPITAL	EQ	24-Apr-2023	158.05	158.45	160.85	157.10	160.45	160.15	159.15	2307134	3671.78	14362	604280	26.19
ABCOTS	SM	24-Apr-2023	44.20	44.20	44.20	44.20	44.20	44.20	44.20	16000	7.07	4	16000	100.00
ABFRL	EQ	24-Apr-2023	219.55	221.00	224.00	218.55	222.90	223.10	221.53	1340042	2968.61	19123	289229	21.58
ABINFRA	SM	24-Apr-2023	41.10	42.80	43.00	39.05	39.05	39.05	41.30	24000	9.91	6	24000	100.00
ABMINTLLTD	BE	24-Apr-2023	49.95	52.35	52.40	52.35	52.40	52.40	52.40	472	0.25	14	-	-
ABSLAMC	EQ	24-Apr-2023	343.40	344.35	345.35	335.00	338.70	338.30	340.32	37300	126.94	2592	23735	63.63
ABSLBANETF	EQ	24-Apr-2023	42.17	42.37	42.69	41.95	42.67	42.63	42.47	9732	4.13	427	4301	44.19
ABSLNN50ET	EQ	24-Apr-2023	39.46	40.48	40.50	39.39	39.55	39.55	39.94	1316	0.53	86	986	74.92
ACC	EQ	24-Apr-2023	1717.95	1719.90	1740.00	1710.30	1739.00	1734.65	1728.79	258999	4477.54	16365	102712	39.66
ACCELYA	EQ	24-Apr-2023	1440.15	1459.95	1459.95	1440.00	1441.00	1443.55	1448.58	32471	470.37	3063	17995	55.42
ACCORD	SM	24-Apr-2023	21.50	22.45	22.50	22.45	22.50	22.50	22.48	4000	0.90	2	4000	100.00
ACCURACY	EQ	24-Apr-2023	15.50	15.60	16.00	15.35	15.50	15.55	15.60	66651	10.40	314	39132	58.71
ACE	EQ	24-Apr-2023	407.00	409.40	426.70	407.25	419.00	420.05	419.17	917426	3845.57	25151	296281	32.29
ACEINTEG	BE	24-Apr-2023	39.55	41.05	41.05	39.00	40.95	40.85	40.36	1362	0.55	33	-	-
ACI	EQ	24-Apr-2023	543.75	549.00	558.00	537.00	555.00	554.60	549.86	178753	982.89	11656	92781	51.90
ADANIENT	EQ	24-Apr-2023	1803.00	1804.00	1817.40	1775.80	1802.00	1801.95	1799.23	1963582	35329.26	83370	249179	12.69
ADANIGREEN	EQ	24-Apr-2023	916.20	916.20	916.25	880.00	886.50	887.10	890.53	1450872	12920.51	67367	663206	45.71
ADANIPORTS	EQ	24-Apr-2023	661.60	665.10	672.75	656.00	670.00	671.30	665.29	3357178	22335.04	67207	886193	26.40
ADANIPOWER	EQ	24-Apr-2023	199.25	199.00	203.40	194.40	200.80	201.40	199.12	6274761	12494.54	54423	2661443	42.42
ADANITRANS	EQ	24-Apr-2023	994.90	998.95	999.00	960.40	969.90	965.10	973.79	290276	2826.68	20829	134846	46.45
ADFFOODS	EQ	24-Apr-2023	754.00	759.00	759.00	740.05	750.10	751.40	749.78	4975	37.30	743	2931	58.91
ADL	BE	24-Apr-2023	66.45	68.15	68.15	63.15	64.95	64.85	63.62	2923	1.86	30	-	-
ADORWELD	EQ	24-Apr-2023	1061.70	1072.00	1100.65	1061.50	1063.00	1066.90	1082.49	46905	507.74	5312	16232	34.61
ADROITINFO	EQ	24-Apr-2023	24.05	24.45	24.60	24.00	24.25	24.15	24.29	47210	11.47	161	35775	75.78
ADSL	EQ	24-Apr-2023	79.10	80.30	81.00	78.55	81.00	79.70	79.49	91737	72.92	1537	43262	47.16
ADVANIHOTR	EQ	24-Apr-2023	77.55	78.00	78.45	77.00	77.00	77.05	77.44	14176	10.98	330	9970	70.33
ADVENZYMES	EQ	24-Apr-2023	257.00	258.65	258.65	251.00	256.10	257.25	256.06	18924	48.46	1598	10931	57.76
AEGISCHEM	EQ	24-Apr-2023	386.75	387.75	409.00	386.05	408.85	407.85	403.26	1897721	7652.66	41288	750433	39.54
AETHER	EQ	24-Apr-2023	984.35	991.95	999.00	955.55	964.95	961.20	978.85	43786	428.60	4376	19754	45.11
AFFLE	EQ	24-Apr-2023	902.55	904.05	923.20	900.55	908.00	903.85	903.18	1044408	9432.89	16970	922036	88.28
AGARIND	EQ	24-Apr-2023	591.45	594.70	628.00	592.55	619.70	618.55	618.13	67366	416.41	4668	29971	44.49
AGARWALFT	SM	24-Apr-2023	33.50	34.50	36.95	34.50	36.95	36.95	35.85	21000	7.53	7	21000	100.00
AGI	EQ	24-Apr-2023	387.00	387.90	397.40	383.35	390.00	391.35	390.15	122746	478.89	5347	43565	35.49
AGRITECH	EQ	24-Apr-2023	100.85	101.10	102.85	100.25	100.30	101.75	101.71	35494	36.10	585	19933	56.16
AGROPHOS	EQ	24-Apr-2023	37.70	37.30	38.20	37.30	37.50	37.70	37.75	20816	7.86	211	16176	77.71
AGSTRA	EQ	24-Apr-2023	50.70	51.45	51.45	50.05	50.15	50.25	50.57	96073	48.59	1187	59526	61.96
AGUL	ST	24-Apr-2023	60.00	60.00	61.50	57.25	61.50	60.10	59.59	468000	278.87	163	462000	98.72
AHL	EQ	24-Apr-2023	246.15	247.00	247.80	242.30	245.00	243.45	245.26	47985	117.69	1421	15744	32.81
AHLADA	EQ	24-Apr-2023	99.30	99.30	100.90	97.40	100.90	100.85	100.16	9141	9.16	135	6995	76.52
AHLEAST	EQ	24-Apr-2023	121.65	121.65	121.75	115.60	116.00	115.85	117.67	12523	14.74	349	7709	61.56
AHLUCONT	EQ	24-Apr-2023	514.75	516.05	540.00	514.25	531.15	531.35	527.87	39306	207.48	3477	22281	56.69
AIAENG	EQ	24-Apr-2023	2779.80	2779.95	2820.05	2712.05	2732.00	2727.90	2754.05	112380	3095.00	15967	77555	69.01
AIRAN	EQ	24-Apr-2023	14.95	15.10	15.30	14.90	15.05	15.00	15.02	43053	6.47	405	30391	70.59
AIROLAM	EQ	24-Apr-2023	69.00	69.00	70.60	67.15	67.25	68.10	69.30	23036	15.96	260	14960	64.94
AIRTELPP	E1	24-Apr-2023	386.00	386.95	386.95	379.00	380.00	382.20	381.97	73694	281.49	1670	49339	66.95
AISL	SM	24-Apr-2023	44.00	46.20	46.20	46.20	46.20	46.20	46.20	2400	1.11	2	2400	100.00
AJANTPHARM	EQ	24-Apr-2023	1299.45	1295.30	1302.95	1279.00	1286.00	1287.30	1295.21	48665	630.31	5202	35922	73.81
AJMERA	EQ	24-Apr-2023	302.20	302.40	315.00	296.10	298.50	299.25	306.02	67628	206.95	3141	25181	37.23
AJOONI	EQ	24-Apr-2023	4.90	5.00	5.05	4.90	4.95	4.95	4.95	283804	14.06	409	154334	54.38
AJRINFRA	BZ	24-Apr-2023	0.85	0.80	0.80	0.80	0.80	0.80	0.80	98493	0.79	147	-	-
AKASH	EQ	24-Apr-2023	26.75	26.15	27.45	25.60	26.00	25.90	26.05	35514	9.25	255	22150	62.37
AKG	EQ	24-Apr-2023	31.75	30.45	31.80	30.45	31.45	31.35	31.36	395	0.12	27	229	57.97
AKI	EQ	24-Apr-2023	115.50	112.10	115.55	112.10	113.00	113.25	113.73	98981	112.57	499	8248	8.33
AKSHAR	BE	24-Apr-2023	68.70	65.35	72.10	65.35	68.00	66.70	69.21	82287	56.95	577	-	-
AKSHARCHEM	EQ	24-Apr-2023	226.65	228.95	229.95	226.75	228.05	228.65	228.42	2568	5.87	198	1682	65.50
AKSHOPTFBR	EQ	24-Apr-2023	9.10	9.10	9.20	9.00	9.10	9.05	9.06	133072	12.05	368	107030	80.43
AKZOINDIA	EQ	24-Apr-2023	2303.50	2324.90	2324.90	2275.00	2294.05	2298.80	2302.71	22600	520.41	6484	17659	78.14
ALANKIT	EQ	24-Apr-2023	8.55	8.50	8.65	8.45	8.60	8.55	8.52	53821	4.58	293	32158	59.75
ALBERTDAVD	EQ	24-Apr-2023	592.75	596.90	606.00	593.00	605.80	602.70	600.08	3707	22.24	374	2677	72.21
ALEMBICLTD	EQ	24-Apr-2023	60.35	60.50	61.05	59.90	60.10	60.10	60.29	145387	87.66	1582	82892	57.01
ALICON	EQ	24-Apr-2023	782.90	790.00	797.00	784.30	789.95	790.00	790.17	3457	27.32	492	1974	57.10
ALKALI	EQ	24-Apr-2023	101.60	100.10	102.55	97.50	102.15	101.40	100.36	29091	29.20	705	13512	46.45
ALKEM	EQ	24-Apr-2023	3409.00	3409.00	3445.00	3404.00	3423.00	3428.80	3425.87	264849	9073.38	19797	172646	65.19
ALKYLAMINE	EQ	24-Apr-2023	2354.45	2359.95	2378.95	2340.00	2362.00	2349.30	2359.92	11735	276.94	2737	4180	35.62
ALLCARGO	BE	24-Apr-2023	265.35	265.35	274.70	265.35	273.45	273.20	269.50	179874	484.76	2123	-	-
ALLETEC	SM	24-Apr-2023	97.50	98.00	105.00	98.00	104.00	103.90	102.03	92800	94.68	52	76800	82.76
ALLSEC	EQ	24-Apr-2023	483.95	477.20	488.75	462.00	465.75	465.10	474.06	36151	171.38	1136	31319	86.63
ALMONDZ	EQ	24-Apr-2023	67.40	68.35	68.90	67.00	67.60	67.95	68.05	3013	2.05	142	1590	52.77
ALOKINDS	EQ	24-Apr-2023	11.85	11.95	12.15	11.85	11.85	11.85	11.92	4027725	480.17	4404	1615879	40.12
ALPA	EQ	24-Apr-2023	61.80	61.80	62.85	61.15	61.15	61.55	61.82	36777	22.74	665	21336	58.01
ALPHAGEO	EQ	24-Apr-2023	218.70	220.95	233.00	217.10	232.00	229.50	224.57	15686	35.23	835	11949	76.18
AMARAJABAT	EQ	24-Apr-2023	597.15	598.90	599.45	589.70	593.75	594.35	593.79	238736	1417.58	11004	123039	51.54
AMBER	EQ	24-Apr-2023	1842.45	1864.00	1873.45	1838.15	1860.00	1859.15	1861.50	57281	1066.29	8402	33289	58.12
AMBICAAGAR	EQ	24-Apr-2023	20.95	21.40	21.40	20.65	20.75	20.80	20.92	6559	1.37	69	5078	77.42
AMBIKCO	EQ	24-Apr-2023	1511.55	1518.00	1520.50	1494.50	1505.50	1507.85	1504.55	7757	116.71	1313	4263	54.96
AMBUJACEM	EQ	24-Apr-2023	375.10	375.10	382.90	373.35	382.30	380.30	378.08	3030412	11457.46	30607	1192997	39.37
AMDIND	EQ	24-Apr-2023	55.30	57.80	57.90	56.00	56.00	56.40	56.78	38729	21.99	359	26812	69.23
AMEYA	SM	24-Apr-2023	40.05	40.00	41.80	40.00	41.80	41.25	40.86	20000	8.17	5	20000	100.00
AMIABLE	SM	24-Apr-2023	76.00	78.00	84.00	78.00	84.00	81.15	79.66	8000	6.37	5	8000	100.00
AMIORG	EQ	24-Apr-2023	1056.60	1088.95	1099.75	1048.10	1050.00	1063.05	1076.28	234968	2528.91	15033	69154	29.43
AMJLAND	EQ	24-Apr-2023	23.30	23.50	24.00	22.25	23.25	23.05	23.13	24293	5.62	120	22368	92.08
AMRUTANJAN	EQ	24-Apr-2023	611.70	610.00	615.10	600.00	603.00	602.00	604.68	12250	74.07	1882	7079	57.79
ANANDRATHI	EQ	24-Apr-2023	858.35	858.50	862.65	852.05	855.50	854.90	859.62	25634	220.35	1882	15212	59.34
ANANTRAJ	EQ	24-Apr-2023	139.50	142.80	142.80	139.30	140.00	140.25	140.61	1017208	1430.27	5499	529363	52.04
ANDHRAPAP	EQ	24-Apr-2023	463.65	465.00	466.00	456.60	457.00	460.70	459.71	56649	260.42	4649	37631	66.43
ANDHRSUGAR	EQ	24-Apr-2023	113.40	113.05	114.40	112.60	114.00	113.70	113.77	81229	92.41	1542	34644	42.65
ANDREWYU	EQ	24-Apr-2023	21.60	21.35	21.60	20.55	20.65	20.75	20.92	195906	40.98	837	146189	74.62
ANGELONE	EQ	24-Apr-2023	1222.80	1232.00	1244.95	1222.00	1235.80	1234.00	1231.53	346164	4263.10	18124	125418	36.23
ANIKINDS	EQ	24-Apr-2023	32.10	32.10	33.05	30.20	31.30	31.35	31.29	36459	11.41	406	17465	47.90
ANKITMETAL	EQ	24-Apr-2023	4.35	4.45	4.50	4.25	4.30	4.30	4.38	42894	1.88	165	35261	82.20
ANLON	SM	24-Apr-2023	166.00	166.00	170.00	166.00	168.00	169.00	168.00	3600	6.05	3	3600	100.00
ANMOL	EQ	24-Apr-2023	225.50	227.40	229.90	210.40	217.95	216.85	218.42	37426	81.75	1914	15416	41.19
ANNAPURNA	SM	24-Apr-2023	234.80	235.50	240.00	233.20	237.25	238.70	237.60	60000	142.56	56	37000	61.67
ANSALAPI	BE	24-Apr-2023	9.70	9.25	9.25	9.25	9.25	9.25	9.25	66649	6.17	74	-	-
ANTGRAPHIC	BE	24-Apr-2023	0.70	0.70	0.70	0.65	0.70	0.70	0.66	124923	0.83	167	-	-
ANUP	EQ	24-Apr-2023	1085.05	1092.00	1130.05	1090.00	1107.00	1100.20	1111.68	16796	186.72	3482	7143	42.53
ANURAS	EQ	24-Apr-2023	1059.80	1065.40	1076.75	1058.10	1076.65	1076.10	1070.74	298876	3200.18	10249	62297	20.84
APARINDS	EQ	24-Apr-2023	2837.75	2834.00	2873.00	2792.55	2836.95	2839.10	2828.73	113891	3221.67	14743	38165	33.51
APCL	EQ	24-Apr-2023	181.20	181.20	181.20	176.80	178.20	177.90	178.18	9435	16.81	366	6133	65.00
APCOTEXIND	EQ	24-Apr-2023	537.70	542.70	553.40	528.00	543.75	543.95	544.45	67859	369.46	4944	36455	53.72
APEX	EQ	24-Apr-2023	199.85	200.00	201.40	198.10	198.80	198.80	199.74	54059	107.98	2308	41331	76.46
APLAPOLLO	EQ	24-Apr-2023	1230.05	1230.05	1238.10	1215.25	1224.00	1220.70	1228.88	287482	3532.82	18660	204538	71.15
APLLTD	EQ	24-Apr-2023	537.20	540.00	571.35	532.30	541.80	544.15	557.91	624964	3486.74	25112	91216	14.60
APOLLO	EQ	24-Apr-2023	314.95	315.00	319.95	311.00	311.00	313.45	315.20	29601	93.30	1242	18550	62.67
APOLLOHOSP	EQ	24-Apr-2023	4361.30	4362.30	4462.20	4362.30	4400.00	4399.05	4418.59	571150	25236.78	43038	205861	36.04
APOLLOPIPE	EQ	24-Apr-2023	598.55	604.90	627.25	578.00	593.00	591.80	612.19	489807	2998.57	17667	215230	43.94
APOLLOTYRE	EQ	24-Apr-2023	334.00	334.00	337.90	331.50	332.45	332.10	334.88	1518113	5083.80	20253	448170	29.52
APOLSINHOT	EQ	24-Apr-2023	1343.65	1378.00	1496.30	1325.00	1448.70	1454.45	1442.16	38705	558.19	4091	8900	22.99
APTECHT	EQ	24-Apr-2023	442.80	444.90	448.10	436.30	441.00	442.55	442.33	124592	551.10	5768	37567	30.15
APTUS	EQ	24-Apr-2023	246.70	246.70	247.45	243.05	244.50	243.90	244.12	98284	239.93	3455	51821	52.73
ARCHIDPLY	EQ	24-Apr-2023	70.45	71.85	72.80	69.15	70.00	70.55	70.80	46291	32.77	780	25335	54.73
ARCHIES	EQ	24-Apr-2023	20.45	20.80	20.80	20.20	20.40	20.45	20.40	20401	4.16	157	17132	83.98
ARENTERP	EQ	24-Apr-2023	33.10	33.15	33.80	32.25	33.25	33.00	33.07	1391	0.46	49	730	52.48
ARHAM	SM	24-Apr-2023	58.80	62.75	62.80	60.00	60.00	60.00	62.06	12000	7.45	4	9000	75.00
ARIES	EQ	24-Apr-2023	177.75	179.05	182.40	175.85	178.85	178.35	179.63	61095	109.74	1974	34044	55.72
ARIHANTACA	SM	24-Apr-2023	111.00	111.10	111.10	107.00	108.10	108.10	108.30	6400	6.93	4	6400	100.00
ARIHANTCAP	EQ	24-Apr-2023	40.15	40.35	40.90	38.45	40.40	39.80	40.32	21655	8.73	244	16966	78.35
ARIHANTSUP	EQ	24-Apr-2023	213.50	214.65	214.65	210.10	210.10	211.60	213.18	118795	253.25	1419	45150	38.01
ARISTO	SM	24-Apr-2023	59.55	59.80	60.00	59.80	60.00	60.00	59.92	8000	4.79	5	8000	100.00
ARMANFIN	EQ	24-Apr-2023	1421.35	1429.85	1435.80	1401.05	1418.50	1408.10	1416.91	2488	35.25	465	1548	62.22
AROGRANITE	EQ	24-Apr-2023	41.25	41.00	45.40	40.55	41.60	42.20	43.20	65570	28.33	800	26928	41.07
ARROWGREEN	EQ	24-Apr-2023	255.10	255.10	262.90	253.05	256.90	255.55	256.64	10619	27.25	640	6360	59.89
ARSHIYA	EQ	24-Apr-2023	5.90	6.00	6.05	5.90	6.00	5.95	5.97	110755	6.61	273	79127	71.44
ARTEMISMED	EQ	24-Apr-2023	74.20	74.00	76.80	73.95	76.00	75.50	75.53	110225	83.25	1421	65774	59.67
ARTNIRMAN	EQ	24-Apr-2023	50.65	49.65	50.75	48.70	50.75	50.00	49.35	3889	1.92	72	2627	67.55
ARVEE	EQ	24-Apr-2023	118.70	118.65	118.75	112.80	112.80	112.80	113.68	2483	2.82	113	1978	79.66
ARVIND	EQ	24-Apr-2023	95.55	96.25	100.50	95.75	98.00	98.20	98.87	2265840	2240.19	14389	750623	33.13
ARVINDFASN	EQ	24-Apr-2023	288.75	292.90	294.00	284.95	289.00	286.70	289.76	132911	385.12	8174	69154	52.03
ARVSMART	EQ	24-Apr-2023	316.15	316.05	317.95	303.00	306.60	305.05	309.08	25364	78.39	1112	12206	48.12
ASAHIINDIA	EQ	24-Apr-2023	460.90	462.95	463.95	453.80	454.00	454.45	456.73	73839	337.24	3485	49982	67.69
ASAHISONG	EQ	24-Apr-2023	224.65	224.70	225.90	217.60	220.10	218.75	220.25	2813	6.20	236	1734	61.64
ASAL	EQ	24-Apr-2023	307.20	318.75	318.75	301.85	308.80	306.20	307.29	14385	44.20	1372	7950	55.27
ASALCBR	EQ	24-Apr-2023	363.45	363.45	373.75	362.50	370.00	370.35	369.02	14700	54.25	1285	7344	49.96
ASHAPURMIN	EQ	24-Apr-2023	131.65	132.35	141.95	132.25	140.35	139.65	139.30	1032708	1438.56	12212	480770	46.55
ASHIANA	EQ	24-Apr-2023	178.20	177.50	178.70	175.30	176.40	175.95	176.88	30759	54.41	1444	17677	57.47
ASHIMASYN	EQ	24-Apr-2023	13.55	13.55	13.75	12.90	13.20	13.20	13.32	168671	22.47	347	121962	72.31
ASHOKA	EQ	24-Apr-2023	86.10	86.10	87.40	85.90	86.15	86.45	86.49	621335	537.41	4301	273764	44.06
ASHOKLEY	EQ	24-Apr-2023	136.25	136.50	137.15	136.00	136.50	136.45	136.53	3718442	5076.84	23893	1771636	47.64
ASIANENE	BE	24-Apr-2023	96.85	98.70	99.85	95.10	99.70	98.80	97.66	27640	26.99	233	-	-
ASIANHOTNR	BE	24-Apr-2023	160.65	163.90	163.90	154.10	155.15	155.80	157.84	3790	5.98	64	-	-
ASIANPAINT	EQ	24-Apr-2023	2882.10	2882.10	2898.00	2852.00	2897.75	2891.10	2875.04	782967	22510.59	47584	478537	61.12
ASIANTILES	EQ	24-Apr-2023	51.45	51.90	51.90	50.10	50.55	50.70	50.94	1558059	793.61	6873	526447	33.79
ASMS	BZ	24-Apr-2023	5.10	5.00	5.10	4.85	4.95	4.95	4.90	35974	1.76	71	-	-
ASPINWALL	EQ	24-Apr-2023	202.90	201.00	206.00	201.00	203.45	203.95	204.45	1854	3.79	107	1416	76.38
ASTEC	EQ	24-Apr-2023	1379.60	1369.00	1377.95	1354.30	1364.50	1361.05	1364.51	6168	84.16	1590	1751	28.39
ASTERDM	EQ	24-Apr-2023	252.55	254.00	254.25	247.10	251.00	251.15	250.63	160816	403.05	6088	67075	41.71
ASTRAL	EQ	24-Apr-2023	1402.25	1408.60	1421.90	1390.00	1395.35	1393.90	1404.31	230164	3232.21	14886	62188	27.02
ASTRAMICRO	EQ	24-Apr-2023	256.25	256.25	265.10	254.00	259.70	258.75	260.07	190608	495.72	7369	79710	41.82
ASTRAZEN	EQ	24-Apr-2023	3162.85	3184.80	3184.80	3098.00	3150.00	3143.95	3145.03	1478	46.48	401	855	57.85
ASTRON	EQ	24-Apr-2023	24.75	24.75	25.40	24.70	25.00	24.85	24.98	30875	7.71	236	24494	79.33
ATALREAL	SM	24-Apr-2023	86.55	83.50	83.50	81.05	81.05	81.05	82.55	14400	11.89	3	9600	66.67
ATFL	EQ	24-Apr-2023	826.05	823.30	832.70	815.05	830.00	830.40	822.54	3960	32.57	817	1491	37.65
ATGL	EQ	24-Apr-2023	917.80	919.00	922.85	889.00	891.00	891.15	898.07	384326	3451.50	23610	190759	49.63
ATLANTA	EQ	24-Apr-2023	15.05	15.80	15.80	14.70	15.50	15.10	15.22	17439	2.66	196	13321	76.39
ATUL	EQ	24-Apr-2023	6994.10	7010.00	7049.00	6953.00	6953.00	6982.70	6991.32	19236	1344.85	5187	8648	44.96
ATULAUTO	EQ	24-Apr-2023	413.20	415.30	423.20	408.30	412.00	411.20	414.07	326196	1350.69	9283	120247	36.86
AUBANK	EQ	24-Apr-2023	665.95	662.00	669.75	658.65	664.35	663.90	665.08	2852500	18971.40	59012	1727660	60.57
AURIONPRO	EQ	24-Apr-2023	336.45	338.10	344.50	335.55	341.00	342.80	340.90	21769	74.21	1227	15189	69.77
AUROPHARMA	EQ	24-Apr-2023	588.10	590.05	591.15	583.30	589.65	589.65	587.43	920680	5408.36	25761	317210	34.45
AURUM	EQ	24-Apr-2023	116.15	114.25	121.25	112.45	117.00	117.05	118.11	68374	80.76	1865	40664	59.47
AURUMPP	E1	24-Apr-2023	56.95	57.95	57.95	55.25	57.00	56.95	56.39	12311	6.94	75	11254	91.41
AUSOMENT	EQ	24-Apr-2023	65.35	63.55	65.80	61.45	61.65	62.05	62.73	5423	3.40	164	3918	72.25
AUTOAXLES	EQ	24-Apr-2023	2340.90	2363.90	2378.00	2305.00	2327.00	2313.75	2334.26	9616	224.46	2041	5497	57.17
AUTOBEES	EQ	24-Apr-2023	130.41	134.30	134.30	129.64	130.00	130.18	130.06	28087	36.53	705	18576	66.14
AUTOIND	EQ	24-Apr-2023	72.75	73.00	73.75	71.60	72.25	71.75	72.07	17768	12.81	238	10915	61.43
AVADHSUGAR	EQ	24-Apr-2023	498.95	495.05	508.80	491.45	504.00	505.10	500.36	70182	351.16	5744	18154	25.87
AVALON	EQ	24-Apr-2023	397.95	397.95	403.95	392.50	399.00	395.00	395.20	182679	721.94	11422	110375	60.42
AVANTIFEED	EQ	24-Apr-2023	360.90	360.90	368.85	356.10	367.00	365.70	362.54	83995	304.52	4831	30194	35.95
AVG	SM	24-Apr-2023	163.80	155.65	168.95	155.65	155.65	155.65	156.23	27600	43.12	9	27600	100.00
AVONMORE	EQ	24-Apr-2023	67.30	67.30	68.00	66.80	67.90	67.70	67.48	6546	4.42	166	4542	69.39
AVROIND	EQ	24-Apr-2023	131.90	142.00	144.90	136.30	138.60	137.90	140.76	134739	189.66	2632	72280	53.64
AVTNPL	EQ	24-Apr-2023	84.30	85.15	85.15	83.50	84.10	83.95	84.12	42178	35.48	961	25533	60.54
AWHCL	EQ	24-Apr-2023	254.05	256.60	256.75	251.20	254.90	252.65	252.94	64131	162.21	2660	48765	76.04
AWL	EQ	24-Apr-2023	404.30	405.75	405.75	398.20	399.80	399.70	400.72	1045860	4190.98	24220	425677	40.70
AXISBANK	EQ	24-Apr-2023	864.20	868.00	884.40	860.50	884.25	882.30	873.68	18201632	159024.35	170058	6353757	34.91
AXISBNKETF	EQ	24-Apr-2023	423.50	423.17	431.12	423.17	429.35	430.17	428.90	10587	45.41	88	5733	54.15
AXISBPSETF	EQ	24-Apr-2023	10.89	10.90	10.90	10.53	10.88	10.88	10.90	40509	4.41	311	36551	90.23
AXISCADES	EQ	24-Apr-2023	302.50	300.15	304.95	295.10	296.10	296.55	299.97	44540	133.60	2179	23647	53.09
AXISCETF	EQ	24-Apr-2023	74.50	74.30	74.71	74.01	74.40	74.41	74.19	1183	0.88	21	1123	94.93
AXISGOLD	EQ	24-Apr-2023	51.34	51.95	51.95	51.21	51.24	51.31	51.43	88687	45.61	1067	54294	61.22
AXISHCETF	EQ	24-Apr-2023	80.02	80.00	80.00	79.15	79.54	79.54	79.54	1767	1.41	62	1548	87.61
AXISILVER	EQ	24-Apr-2023	76.44	77.78	77.78	75.42	76.25	76.09	76.09	4884	3.72	72	2724	55.77
AXISNIFTY	EQ	24-Apr-2023	187.56	185.12	189.90	185.12	188.68	188.79	188.43	2859	5.39	160	2155	75.38
AXISTECETF	EQ	24-Apr-2023	277.75	286.10	286.10	276.27	279.20	279.19	278.51	3085	8.59	182	2534	82.14
AXITA	EQ	24-Apr-2023	73.75	74.60	75.45	74.50	75.05	75.20	75.09	6840800	5137.10	11857	2687945	39.29
AXSENSEX	EQ	24-Apr-2023	59.40	59.51	59.82	59.33	59.77	59.77	59.58	4993	2.98	25	4539	90.91
AYMSYNTEX	EQ	24-Apr-2023	70.50	71.90	72.20	69.35	71.30	70.55	70.70	15378	10.87	323	6597	42.90
BAFNAPH	BE	24-Apr-2023	83.55	83.55	86.45	81.00	86.00	86.00	83.27	604	0.50	24	-	-
BAGFILMS	EQ	24-Apr-2023	4.05	4.15	4.20	3.95	4.05	4.00	4.05	168715	6.83	308	123255	73.06
BAHETI	SM	24-Apr-2023	117.00	115.30	115.30	114.50	115.00	115.00	114.83	12000	13.78	4	12000	100.00
BAIDFIN	EQ	24-Apr-2023	34.30	34.25	35.85	33.10	35.85	35.50	34.85	80131	27.92	777	7196	8.98
BAJAJ-AUTO	EQ	24-Apr-2023	4308.30	4308.30	4354.95	4282.70	4340.00	4332.10	4327.99	279716	12106.08	24773	97568	34.88
BAJAJCON	EQ	24-Apr-2023	154.10	154.80	156.15	152.70	154.00	154.00	153.70	177825	273.32	4068	99089	55.72
BAJAJELEC	EQ	24-Apr-2023	1082.50	1087.85	1100.00	1080.00	1082.00	1083.05	1087.41	34725	377.60	4519	12101	34.85
BAJAJFINSV	EQ	24-Apr-2023	1317.90	1315.10	1322.90	1307.85	1321.00	1319.75	1318.52	1051329	13861.97	35542	547759	52.10
BAJAJHCARE	EQ	24-Apr-2023	330.50	327.20	335.00	319.00	323.40	322.15	325.37	25483	82.91	1198	13619	53.44
BAJAJHIND	EQ	24-Apr-2023	14.40	14.40	14.50	14.10	14.25	14.25	14.26	5161103	736.05	5989	1748714	33.88
BAJAJHLDNG	EQ	24-Apr-2023	6363.20	6365.05	6500.00	6363.20	6495.00	6486.90	6466.18	32240	2084.70	9483	9762	30.28
BAJFINANCE	EQ	24-Apr-2023	5937.90	5940.00	5964.70	5877.00	5929.00	5933.75	5916.03	544892	32235.97	51205	190025	34.87
BALAJITELE	EQ	24-Apr-2023	39.80	39.80	41.45	39.75	41.05	41.15	40.80	81096	33.09	738	65203	80.40
BALAMINES	EQ	24-Apr-2023	2184.45	2194.00	2200.00	2174.15	2200.00	2190.70	2189.32	46159	1010.57	6666	20486	44.38
BALAXI	EQ	24-Apr-2023	533.20	540.20	541.15	535.00	537.00	537.40	537.70	545	2.93	73	350	64.22
BALKRISHNA	EQ	24-Apr-2023	33.60	32.40	33.20	31.95	31.95	31.95	32.09	12685	4.07	183	8888	70.07
BALKRISIND	EQ	24-Apr-2023	2035.55	2035.55	2069.25	2028.80	2048.85	2051.45	2053.78	132571	2722.72	12609	14097	10.63
BALLARPUR	BZ	24-Apr-2023	0.80	0.75	0.75	0.75	0.75	0.75	0.75	290657	2.18	180	-	-
BALMLAWRIE	EQ	24-Apr-2023	113.80	114.35	114.75	113.10	114.20	113.95	113.74	94963	108.01	1187	68312	71.94
BALPHARMA	EQ	24-Apr-2023	85.45	84.40	85.70	80.80	82.20	81.90	83.10	96562	80.24	1521	53417	55.32
BALRAMCHIN	EQ	24-Apr-2023	415.65	415.00	421.95	410.40	420.00	420.55	417.81	1495104	6246.74	23391	301965	20.20
BANARBEADS	EQ	24-Apr-2023	80.40	82.00	83.00	80.10	80.10	80.40	81.49	11895	9.69	394	5206	43.77
BANARISUG	EQ	24-Apr-2023	2793.60	2755.35	2820.00	2755.35	2755.35	2768.05	2778.43	271	7.53	100	136	50.18
BANCOINDIA	EQ	24-Apr-2023	238.60	239.70	240.00	235.10	236.60	236.70	236.69	64102	151.72	3377	36896	57.56
BANDHANBNK	EQ	24-Apr-2023	220.50	220.85	224.55	219.30	219.90	219.80	222.10	6698942	14878.22	43769	1533393	22.89
BANG	EQ	24-Apr-2023	37.90	38.80	38.80	37.15	38.25	38.15	37.81	14327	5.42	251	9632	67.23
BANKA	EQ	24-Apr-2023	79.15	79.15	81.95	77.30	79.80	79.60	80.37	6810	5.47	229	2529	37.14
BANKBARODA	EQ	24-Apr-2023	176.45	176.50	180.55	176.25	180.15	180.20	178.98	15791156	28263.14	62599	4464024	28.27
BANKBEES	EQ	24-Apr-2023	425.64	435.00	435.00	425.63	431.40	431.09	429.58	1994763	8569.05	10248	1707644	85.61
BANKINDIA	EQ	24-Apr-2023	77.15	77.60	79.95	76.95	79.70	79.70	78.62	9303016	7313.72	23627	1844333	19.83
BANSWRAS	EQ	24-Apr-2023	150.35	148.00	152.30	147.00	147.05	147.70	148.24	46714	69.25	1213	32841	70.30
BARBEQUE	EQ	24-Apr-2023	617.30	621.25	627.00	605.05	609.45	608.25	612.11	162222	992.98	5287	116626	71.89
BASF	EQ	24-Apr-2023	2345.60	2368.00	2368.00	2309.60	2335.50	2337.50	2339.28	6690	156.50	1737	3325	49.70
BASML	EQ	24-Apr-2023	40.80	41.60	42.00	40.75	41.90	41.65	41.36	34669	14.34	404	22904	66.06
BATAINDIA	EQ	24-Apr-2023	1481.30	1481.30	1486.90	1466.00	1481.00	1481.40	1477.88	252510	3731.80	11466	106994	42.37
BAYERCROP	EQ	24-Apr-2023	4098.50	4092.05	4124.90	4076.55	4115.10	4112.10	4099.77	2511	102.95	1117	1408	56.07
BBETF0432	EQ	24-Apr-2023	1057.61	1089.35	1266.00	844.00	1059.49	1059.35	1056.46	1172	12.38	71	725	61.86
BBL	EQ	24-Apr-2023	2645.70	2660.00	2699.95	2642.30	2670.00	2665.80	2669.98	4825	128.83	1160	2923	60.58
BBOX	EQ	24-Apr-2023	138.05	138.95	141.90	138.00	138.55	138.70	139.58	52849	73.77	715	32300	61.12
BBTC	EQ	24-Apr-2023	924.95	927.00	984.65	919.20	977.10	977.85	961.58	286675	2756.60	17765	94915	33.11
BBTCL	EQ	24-Apr-2023	225.00	230.00	234.90	223.05	233.55	232.00	231.25	4476	10.35	238	3097	69.19
BCG	EQ	24-Apr-2023	12.05	11.45	11.45	11.45	11.45	11.45	11.45	4243102	485.84	10776	4243102	100.00
BCLIND	EQ	24-Apr-2023	434.75	435.80	436.90	424.55	424.55	425.40	429.41	19122	82.11	1820	9436	49.35
BCONCEPTS	EQ	24-Apr-2023	200.10	195.00	210.00	195.00	206.00	207.85	204.87	12397	25.40	430	9215	74.33
BCP	EQ	24-Apr-2023	4.10	4.10	4.20	4.05	4.10	4.10	4.11	50239	2.07	190	32127	63.95
BDL	EQ	24-Apr-2023	986.15	990.90	994.95	979.85	990.00	990.45	989.24	280854	2778.33	8225	101903	36.28
BEARDSELL	EQ	24-Apr-2023	21.90	22.50	22.50	21.40	22.10	22.00	21.97	13342	2.93	115	10553	79.10
BECTORFOOD	EQ	24-Apr-2023	597.60	597.90	607.00	592.75	604.50	603.90	601.34	254967	1533.21	14698	136800	53.65
BEDMUTHA	EQ	24-Apr-2023	56.15	55.55	58.55	53.80	54.15	55.00	55.57	19372	10.76	431	10230	52.81
BEL	EQ	24-Apr-2023	102.80	102.80	103.20	101.50	101.70	101.80	101.89	5994078	6107.51	36666	3114494	51.96
BEML	EQ	24-Apr-2023	1208.05	1213.90	1213.90	1190.00	1193.50	1194.45	1199.27	46729	560.41	4537	23830	51.00
BEPL	EQ	24-Apr-2023	101.80	102.35	102.35	101.25	101.55	101.55	101.73	68197	69.38	1155	39613	58.09
BERGEPAINT	EQ	24-Apr-2023	584.60	588.00	596.10	588.00	592.50	592.85	592.35	581719	3445.83	17345	165417	28.44
BESTAGRO	EQ	24-Apr-2023	1083.55	1088.00	1093.15	1041.00	1049.95	1048.30	1061.38	45609	484.08	6019	29301	64.24
BETA	SM	24-Apr-2023	792.95	798.95	798.95	770.00	780.00	780.00	784.00	2800	21.95	14	2000	71.43
BEWLTD	SM	24-Apr-2023	919.25	917.00	934.00	916.00	922.25	922.25	926.34	5750	53.26	21	4000	69.57
BFINVEST	EQ	24-Apr-2023	392.45	393.45	404.70	393.45	399.95	399.85	399.88	38447	153.74	2570	20991	54.60
BFUTILITIE	EQ	24-Apr-2023	320.95	322.00	322.70	317.00	319.75	319.40	319.20	87983	280.84	3718	30820	35.03
BGLOBAL	BZ	24-Apr-2023	2.65	2.55	2.75	2.55	2.60	2.60	2.56	5322	0.14	21	-	-
BGRENERGY	EQ	24-Apr-2023	51.55	51.15	52.50	51.15	52.00	51.75	51.76	46084	23.85	457	18614	40.39
BHAGCHEM	EQ	24-Apr-2023	1496.95	1480.20	1490.45	1370.05	1375.00	1379.80	1404.77	106084	1490.23	3557	78749	74.23
BHAGERIA	EQ	24-Apr-2023	139.30	138.00	138.20	128.80	132.60	131.70	131.53	88532	116.45	2112	42665	48.19
BHAGYANGR	EQ	24-Apr-2023	47.00	47.85	48.50	46.35	48.00	48.00	47.35	45416	21.50	233	40760	89.75
BHANDARI	EQ	24-Apr-2023	4.75	4.75	4.85	4.65	4.70	4.70	4.74	141010	6.68	606	75748	53.72
BHARATFORG	EQ	24-Apr-2023	782.75	777.70	791.60	776.10	789.90	790.70	785.13	749433	5884.05	13094	416681	55.60
BHARATGEAR	EQ	24-Apr-2023	121.10	120.90	124.00	120.00	121.00	121.30	121.66	58098	70.68	1280	34656	59.65
BHARATRAS	EQ	24-Apr-2023	9392.05	9301.00	9658.20	9301.00	9600.00	9580.65	9533.15	1078	102.77	423	476	44.16
BHARATWIRE	EQ	24-Apr-2023	149.80	151.40	164.00	150.00	160.00	160.50	160.13	1693936	2712.56	18876	470000	27.75
BHARTIARTL	EQ	24-Apr-2023	765.20	765.20	767.40	755.65	760.00	760.25	759.20	5271105	40018.01	109962	3820840	72.49
BHEL	EQ	24-Apr-2023	75.25	75.25	76.90	75.00	76.55	76.55	76.14	10625904	8090.13	35076	2956656	27.82
BIGBLOC	EQ	24-Apr-2023	129.55	131.50	131.50	128.00	130.25	130.00	129.23	13477	17.42	518	7790	57.80
BIKAJI	EQ	24-Apr-2023	366.30	366.30	368.95	360.50	367.40	365.75	364.42	96298	350.93	5266	48339	50.20
BIL	EQ	24-Apr-2023	181.85	182.35	185.90	181.90	183.10	183.70	184.05	2627	4.83	243	1248	47.51
BINANIIND	EQ	24-Apr-2023	19.80	20.75	20.75	20.75	20.75	20.75	20.75	9982	2.07	36	9982	100.00
BINDALAGRO	EQ	24-Apr-2023	21.35	21.35	21.70	20.55	21.45	21.40	21.38	113894	24.35	383	70484	61.89
BIOCON	EQ	24-Apr-2023	228.85	228.85	229.90	225.20	225.55	225.65	227.42	2793727	6353.58	26992	1263399	45.22
BIOFILCHEM	EQ	24-Apr-2023	44.85	44.15	44.90	43.70	44.15	44.30	44.35	6696	2.97	171	4474	66.82
BIRET	RR	24-Apr-2023	277.27	277.10	279.00	276.00	276.31	276.97	277.16	27332	75.75	589	24551	89.83
BIRLACABLE	EQ	24-Apr-2023	128.85	128.25	130.35	128.10	128.60	129.20	129.16	27906	36.04	705	18696	67.00
BIRLACORPN	EQ	24-Apr-2023	909.25	913.90	917.85	903.00	914.00	914.00	912.44	23494	214.37	3073	10498	44.68
BIRLAMONEY	EQ	24-Apr-2023	51.25	51.00	51.00	48.90	49.60	49.45	49.50	70301	34.80	1076	37151	52.85
BIRLATYRE	BE	24-Apr-2023	4.60	4.40	4.40	4.40	4.40	4.40	4.40	29429	1.29	202	-	-
BKMINDST	BZ	24-Apr-2023	1.05	1.00	1.00	1.00	1.00	1.00	1.00	2649	0.03	14	-	-
BLAL	BE	24-Apr-2023	246.10	233.80	233.80	233.80	233.80	233.80	233.80	37852	88.50	448	-	-
BLBLIMITED	EQ	24-Apr-2023	23.00	23.45	24.80	22.70	22.80	22.85	23.18	27607	6.40	230	20846	75.51
BLISSGVS	EQ	24-Apr-2023	75.85	76.15	79.40	75.15	77.65	77.90	78.01	177004	138.08	1969	99454	56.19
BLKASHYAP	EQ	24-Apr-2023	35.85	35.30	36.75	35.30	36.10	36.05	36.23	459508	166.49	1744	284480	61.91
BLS	EQ	24-Apr-2023	178.15	178.05	186.25	178.05	181.20	181.10	183.05	6141218	11241.31	131780	1494981	24.34
BLUECHIP	BE	24-Apr-2023	0.30	0.30	0.30	0.30	0.30	0.30	0.30	34245	0.10	9	-	-
BLUEDART	EQ	24-Apr-2023	6006.40	6006.40	6023.00	5965.00	5970.00	5971.85	5987.76	16265	973.91	3166	10986	67.54
BLUESTARCO	EQ	24-Apr-2023	1480.45	1489.00	1522.85	1463.50	1514.50	1515.75	1503.75	78438	1179.51	9898	32754	41.76
BMETRICS	SM	24-Apr-2023	400.00	400.00	400.00	400.00	400.00	400.00	400.00	3200	12.80	7	3200	100.00
BODALCHEM	EQ	24-Apr-2023	68.25	67.55	68.80	66.95	67.45	67.30	67.60	157133	106.22	2743	76298	48.56
BOHRAIND	EQ	24-Apr-2023	102.85	107.90	107.95	100.70	103.00	102.95	103.39	188	0.19	36	177	94.15
BOMDYEING	EQ	24-Apr-2023	81.25	81.65	82.75	80.85	81.85	81.95	81.88	834186	683.03	5384	241013	28.89
BOROLTD	EQ	24-Apr-2023	405.90	409.00	414.30	405.00	409.00	407.60	407.74	58163	237.16	4121	24782	42.61
BORORENEW	EQ	24-Apr-2023	499.55	501.00	532.65	499.55	530.00	527.15	517.97	2025690	10492.39	51616	357244	17.64
BOSCHLTD	EQ	24-Apr-2023	18766.95	18775.00	18814.25	18641.40	18730.00	18732.15	18733.15	13782	2581.80	4075	7222	52.40
BPCL	EQ	24-Apr-2023	346.20	346.20	347.80	342.75	346.50	347.20	345.33	2122912	7331.03	31233	945167	44.52
BPL	EQ	24-Apr-2023	60.25	60.25	60.65	58.35	60.30	59.95	59.31	54187	32.14	1164	30005	55.37
BRIGADE	EQ	24-Apr-2023	488.85	493.90	493.90	484.40	485.90	489.15	488.96	30595	149.60	2956	11846	38.72
BRIGHT	SM	24-Apr-2023	6.45	6.95	7.05	6.85	7.05	7.05	7.00	138000	9.66	37	126000	91.30
BRITANNIA	EQ	24-Apr-2023	4327.80	4327.80	4339.45	4297.00	4313.45	4311.00	4311.73	182843	7883.70	16821	110955	60.68
BRITANNIA	N3	24-Apr-2023	29.66	29.52	29.66	29.52	29.60	29.59	29.56	1624	0.48	62	1624	100.00
BRNL	EQ	24-Apr-2023	29.85	30.85	30.85	29.00	29.30	29.20	29.61	29262	8.66	391	20334	69.49
BROOKS	EQ	24-Apr-2023	65.55	69.85	69.85	62.70	64.00	63.75	64.81	84392	54.70	908	46139	54.67
BSE	EQ	24-Apr-2023	451.40	452.00	464.00	452.00	458.30	457.95	459.95	558246	2567.68	19143	204658	36.66
BSHSL	BE	24-Apr-2023	368.90	368.90	374.00	360.00	362.00	361.45	362.70	19026	69.01	653	-	-
BSL	EQ	24-Apr-2023	177.80	177.80	187.95	177.80	182.30	182.50	184.46	17892	33.00	798	8043	44.95
BSLGOLDETF	EQ	24-Apr-2023	54.07	54.42	54.42	54.00	54.18	54.12	54.12	14051	7.60	362	6245	44.45
BSLNIFTY	EQ	24-Apr-2023	19.85	20.10	20.10	19.80	19.93	19.94	19.88	36101	7.18	800	21308	59.02
BSLSENETFG	EQ	24-Apr-2023	57.79	59.15	59.15	57.60	58.15	58.02	57.73	2038	1.18	79	1483	72.77
BSOFT	EQ	24-Apr-2023	257.00	257.00	266.05	255.45	265.20	264.90	262.00	1676286	4391.86	16748	535178	31.93
BTML	EQ	24-Apr-2023	189.85	197.60	197.80	186.35	190.10	190.60	192.85	12254	23.63	473	6206	50.64
BURNPUR	EQ	24-Apr-2023	4.95	5.20	5.20	4.85	5.00	4.95	4.94	201056	9.94	378	124342	61.84
BUTTERFLY	EQ	24-Apr-2023	1170.60	1194.05	1201.35	1160.05	1165.00	1174.15	1167.13	2582	30.14	395	1332	51.59
BVCL	EQ	24-Apr-2023	27.30	27.50	28.45	26.70	27.70	27.55	27.66	23060	6.38	342	10133	43.94
BYKE	EQ	24-Apr-2023	38.85	39.65	39.65	37.35	37.50	37.80	38.37	51615	19.81	415	37159	71.99
CALSOFT	EQ	24-Apr-2023	13.15	13.30	15.75	12.75	15.75	15.75	15.47	1933772	299.13	3402	268925	13.91
CAMLINFINE	EQ	24-Apr-2023	170.95	173.90	176.45	171.90	175.20	175.45	175.33	905742	1588.07	11968	525594	58.03
CAMPUS	EQ	24-Apr-2023	352.25	351.90	356.00	349.85	355.00	354.95	353.16	414881	1465.19	12353	159109	38.35
CAMS	EQ	24-Apr-2023	2064.35	2068.95	2073.95	2026.20	2035.00	2034.65	2035.92	157047	3197.35	15985	113692	72.39
CANBK	EQ	24-Apr-2023	295.30	296.90	303.75	296.15	303.25	302.95	300.82	7679714	23102.09	52249	2359242	30.72
CANFINHOME	EQ	24-Apr-2023	562.00	562.90	579.50	560.85	578.00	577.10	574.87	703195	4042.43	17187	170483	24.24
CANTABIL	EQ	24-Apr-2023	982.60	990.00	992.35	950.50	984.00	984.50	978.16	10284	100.59	1174	1623	15.78
CAPACITE	EQ	24-Apr-2023	127.50	128.50	133.75	127.10	131.00	130.45	130.78	250524	327.64	5761	130306	52.01
CAPLIPOINT	EQ	24-Apr-2023	669.65	668.05	668.05	647.90	657.90	656.05	654.40	79681	521.43	5425	33654	42.24
CAPTRUST	EQ	24-Apr-2023	68.65	68.90	68.95	67.50	67.65	67.95	67.91	4444	3.02	115	2738	61.61
CARBORUNIV	EQ	24-Apr-2023	1057.65	1063.00	1075.00	1037.35	1042.00	1045.05	1057.83	164980	1745.21	11064	93396	56.61
CAREERP	EQ	24-Apr-2023	219.95	222.15	228.70	221.35	227.40	226.55	226.16	102488	231.78	4541	39859	38.89
CARERATING	EQ	24-Apr-2023	636.40	636.45	642.00	627.15	634.60	634.80	634.39	23051	146.23	2403	12464	54.07
CARTRADE	EQ	24-Apr-2023	392.15	392.00	396.95	389.10	392.15	393.10	393.51	37505	147.59	4870	17400	46.39
CARYSIL	EQ	24-Apr-2023	592.25	598.15	598.15	584.40	587.00	586.15	590.28	43089	254.35	3141	23200	53.84
CASTROLIND	EQ	24-Apr-2023	116.05	116.30	117.15	116.05	116.70	116.40	116.55	285501	332.76	4323	186273	65.24
CCCL	BE	24-Apr-2023	1.25	1.30	1.30	1.20	1.25	1.25	1.26	72313	0.91	104	-	-
CCHHL	BE	24-Apr-2023	7.20	7.35	7.35	7.10	7.10	7.15	7.18	13556	0.97	62	-	-
CCL	EQ	24-Apr-2023	558.60	559.85	572.50	557.15	568.95	568.60	567.85	185512	1053.42	14913	109793	59.18
CDSL	EQ	24-Apr-2023	1005.30	1006.05	1010.80	984.00	989.00	987.00	995.79	205878	2050.11	15711	108594	52.75
CEATLTD	EQ	24-Apr-2023	1397.45	1399.50	1432.95	1396.00	1407.10	1405.75	1414.15	71361	1009.15	6660	21349	29.92
CELEBRITY	EQ	24-Apr-2023	14.25	14.45	15.35	14.10	14.15	14.20	14.38	142969	20.56	738	94431	66.05
CENTENKA	EQ	24-Apr-2023	371.20	372.00	374.95	370.25	373.95	373.50	372.61	22253	82.92	977	13651	61.34
CENTEXT	EQ	24-Apr-2023	10.05	10.10	10.55	9.95	10.20	10.20	10.26	283905	29.13	913	158642	55.88
CENTRALBK	EQ	24-Apr-2023	26.30	26.45	27.30	26.10	27.25	27.10	26.83	12047653	3232.22	13838	3059651	25.40
CENTRUM	EQ	24-Apr-2023	18.20	18.40	18.55	18.00	18.30	18.25	18.28	169921	31.06	497	104603	61.56
CENTUM	EQ	24-Apr-2023	777.25	770.05	783.95	738.00	749.95	740.45	756.28	19793	149.69	2373	10936	55.25
CENTURYPLY	EQ	24-Apr-2023	514.35	514.35	525.00	514.35	518.60	519.60	519.83	83854	435.90	4264	45112	53.80
CENTURYTEX	EQ	24-Apr-2023	669.45	660.00	686.50	658.00	674.00	676.65	677.60	351387	2380.99	16027	110778	31.53
CERA	EQ	24-Apr-2023	6226.50	6220.00	6357.45	6090.00	6249.45	6313.85	6226.58	15172	944.70	4761	5864	38.65
CEREBRAINT	EQ	24-Apr-2023	7.20	7.35	7.55	7.25	7.45	7.40	7.41	335549	24.87	593	181037	53.95
CESC	EQ	24-Apr-2023	67.85	68.00	68.30	67.50	68.00	67.85	67.84	969661	657.86	5885	498888	51.45
CGCL	EQ	24-Apr-2023	659.05	656.60	656.60	641.10	650.00	648.60	647.26	25758	166.72	3308	10431	40.50
CGPOWER	EQ	24-Apr-2023	302.80	304.00	304.40	300.25	301.50	302.45	302.35	561124	1696.56	13092	363036	64.70
CHALET	EQ	24-Apr-2023	372.20	373.80	379.00	370.50	372.35	371.75	374.08	337444	1262.32	10920	249665	73.99
CHAMBLFERT	EQ	24-Apr-2023	277.20	278.75	279.00	273.45	275.50	274.95	276.99	1047970	2902.82	11621	614619	58.65
CHEMBOND	EQ	24-Apr-2023	265.75	261.75	269.50	261.60	269.15	264.80	264.39	16727	44.22	826	11508	68.80
CHEMCON	EQ	24-Apr-2023	259.00	261.05	262.35	258.10	259.00	259.30	259.93	23181	60.25	1565	9363	40.39
CHEMFAB	EQ	24-Apr-2023	277.05	277.70	284.20	275.60	277.00	276.80	277.82	10421	28.95	350	6551	62.86
CHEMPLASTS	EQ	24-Apr-2023	426.40	425.35	430.95	424.65	428.00	427.40	427.16	54505	232.82	2837	23862	43.78
CHENNPETRO	EQ	24-Apr-2023	263.30	263.30	268.00	259.80	264.20	264.60	264.86	746978	1978.46	14126	212247	28.41
CHEVIOT	EQ	24-Apr-2023	1086.65	1086.65	1122.00	1065.70	1100.00	1098.25	1104.48	2733	30.19	560	1828	66.89
CHOICEIN	EQ	24-Apr-2023	322.15	323.95	326.80	320.55	322.00	322.10	323.85	477913	1547.71	6889	80030	16.75
CHOLAFIN	EQ	24-Apr-2023	837.35	839.95	851.40	838.00	841.95	840.35	844.09	1881240	15879.34	41435	1010876	53.73
CHOLAHLDNG	EQ	24-Apr-2023	572.60	576.85	580.90	562.15	570.00	569.45	569.26	117047	666.30	2256	106020	90.58
CIGNITITEC	EQ	24-Apr-2023	794.90	798.00	812.00	784.80	800.00	799.50	800.27	92688	741.75	4131	59449	64.14
CINELINE	EQ	24-Apr-2023	96.40	97.00	97.00	94.50	94.55	95.00	95.43	10256	9.79	139	5504	53.67
CINEVISTA	EQ	24-Apr-2023	12.15	12.00	12.25	11.95	12.10	12.00	12.08	12948	1.56	105	10723	82.82
CIPLA	EQ	24-Apr-2023	915.05	916.00	917.20	901.15	904.50	903.00	904.34	1784945	16141.92	43016	1168985	65.49
CLEAN	EQ	24-Apr-2023	1382.30	1385.00	1389.35	1366.45	1380.00	1378.65	1376.41	26212	360.78	3802	13325	50.84
CLEDUCATE	EQ	24-Apr-2023	54.10	54.35	55.55	53.50	55.55	54.10	54.08	93646	50.64	534	79871	85.29
CLOUD	SM	24-Apr-2023	705.45	725.00	740.70	725.00	740.70	740.70	737.62	17000	125.40	28	15000	88.24
CLSEL	EQ	24-Apr-2023	175.30	175.35	182.40	174.60	179.80	178.65	179.02	345445	618.42	9302	103279	29.90
CMICABLES	BE	24-Apr-2023	13.25	12.80	13.80	12.60	13.20	13.20	13.03	15898	2.07	93	-	-
CMMIPL	ST	24-Apr-2023	4.15	4.15	4.15	4.15	4.15	4.15	4.15	3000	0.12	1	3000	100.00
CMNL	SM	24-Apr-2023	48.45	49.80	50.00	48.55	49.05	49.40	49.37	30000	14.81	10	24000	80.00
CMSINFO	EQ	24-Apr-2023	286.15	287.15	289.00	282.60	285.25	284.25	284.93	75523	215.19	3540	43063	57.02
COALINDIA	EQ	24-Apr-2023	230.05	229.55	232.00	229.55	231.20	231.55	231.27	2587030	5983.01	36320	1154561	44.63
COASTCORP	EQ	24-Apr-2023	209.05	210.00	210.00	197.00	197.75	198.70	200.76	23174	46.52	899	16918	73.00
COASTPP1	E1	24-Apr-2023	130.05	130.55	145.00	125.45	125.95	126.95	126.17	63	0.08	8	51	80.95
COCHINSHIP	EQ	24-Apr-2023	487.80	489.80	507.80	487.10	502.40	502.70	501.71	1141813	5728.55	28622	369160	32.33
COFFEEDAY	EQ	24-Apr-2023	32.05	32.10	32.20	31.80	31.85	32.00	31.99	577064	184.63	3234	268257	46.49
COFORGE	EQ	24-Apr-2023	3830.75	3845.00	3907.95	3780.00	3891.00	3891.60	3857.50	288023	11110.50	28790	60910	21.15
COLPAL	EQ	24-Apr-2023	1539.95	1544.70	1576.40	1540.00	1572.75	1570.10	1560.26	143250	2235.07	12661	69905	48.80
COMPINFO	EQ	24-Apr-2023	13.75	13.85	13.90	13.60	13.60	13.65	13.74	159874	21.97	630	128721	80.51
COMPUSOFT	EQ	24-Apr-2023	17.70	17.90	18.05	17.40	18.05	17.70	17.70	27040	4.79	318	16405	60.67
CONCOR	EQ	24-Apr-2023	608.20	608.20	609.75	600.75	604.00	603.10	603.79	402750	2431.77	11536	154240	38.30
CONFIPET	EQ	24-Apr-2023	59.40	59.75	60.05	58.45	58.90	58.80	59.03	677519	399.91	8578	355886	52.53
CONSOFINVT	EQ	24-Apr-2023	105.25	106.10	107.00	103.25	105.00	105.00	105.43	1600	1.69	57	1155	72.19
CONSUMBEES	EQ	24-Apr-2023	80.23	80.79	80.79	80.01	80.48	80.40	80.27	8600	6.90	217	6505	75.64
CONTI	SM	24-Apr-2023	16.05	16.85	16.85	16.85	16.85	16.85	16.85	3333	0.56	1	3333	100.00
CONTROLPR	EQ	24-Apr-2023	568.20	573.85	575.55	554.00	561.95	560.20	560.92	63858	358.19	8589	35213	55.14
COOLCAPS	SM	24-Apr-2023	503.55	500.00	515.00	500.00	515.00	515.00	506.25	2000	10.13	8	1500	75.00
CORALFINAC	EQ	24-Apr-2023	32.40	32.95	32.95	32.30	32.30	32.45	32.55	21701	7.06	231	15229	70.18
CORDSCABLE	EQ	24-Apr-2023	66.30	66.20	67.50	66.15	66.95	66.85	66.77	21614	14.43	337	14119	65.32
COROMANDEL	EQ	24-Apr-2023	940.50	955.90	956.80	938.00	941.00	940.90	942.67	322038	3035.74	14227	184366	57.25
COSMOFIRST	EQ	24-Apr-2023	623.05	632.40	634.25	614.50	620.00	620.55	624.78	24047	150.24	2574	14475	60.19
COUNCODOS	EQ	24-Apr-2023	3.85	3.95	3.95	3.80	3.90	3.85	3.85	20807	0.80	74	19673	94.55
CPSEETF	EQ	24-Apr-2023	40.97	41.21	41.21	40.67	41.09	41.07	41.05	405709	166.56	2275	286955	70.73
CRAFTSMAN	EQ	24-Apr-2023	3062.70	3072.15	3104.95	3048.40	3068.00	3076.85	3081.77	33326	1027.03	4985	26112	78.35
CREATIVE	EQ	24-Apr-2023	409.45	406.00	413.95	402.05	412.65	403.65	407.52	7247	29.53	451	4586	63.28
CREDITACC	EQ	24-Apr-2023	991.05	991.05	998.95	971.25	979.00	979.35	986.66	52558	518.57	4231	18025	34.30
CREDITACC	N3	24-Apr-2023	1027.00	1010.41	1020.00	1010.41	1020.00	1020.00	1010.87	105	1.06	3	105	100.00
CREST	EQ	24-Apr-2023	161.55	157.50	166.40	157.50	161.60	162.05	162.16	3401	5.52	83	2244	65.98
CRISIL	EQ	24-Apr-2023	3266.60	3300.00	3384.80	3280.95	3384.80	3370.75	3353.77	79561	2668.29	4892	63339	79.61
CROMPTON	EQ	24-Apr-2023	294.65	296.00	296.50	288.70	294.25	294.25	292.50	1729301	5058.21	44408	784441	45.36
CROWN	EQ	24-Apr-2023	37.90	37.15	38.95	37.00	38.00	38.60	37.81	2717	1.03	35	1902	70.00
CSBBANK	EQ	24-Apr-2023	282.80	282.85	290.50	282.60	284.95	286.35	286.28	730447	2091.13	9800	374998	51.34
CSLFINANCE	EQ	24-Apr-2023	211.80	211.15	211.15	204.95	209.05	209.05	207.46	6479	13.44	569	3355	51.78
CTE	EQ	24-Apr-2023	51.40	52.10	52.10	50.10	51.00	50.60	50.77	7763	3.94	153	3630	46.76
CUB	EQ	24-Apr-2023	130.50	131.35	135.20	129.75	134.15	134.45	133.16	4393553	5850.37	25446	1667006	37.94
CUBEXTUB	EQ	24-Apr-2023	41.00	40.35	42.30	40.10	40.35	40.35	40.78	64922	26.48	1226	29109	44.84
CUMMINSIND	EQ	24-Apr-2023	1544.50	1544.50	1557.65	1536.80	1550.00	1554.40	1551.07	282687	4384.67	21966	108778	38.48
CUPID	EQ	24-Apr-2023	287.10	286.05	289.00	278.30	284.80	285.90	284.24	43654	124.08	2487	25489	58.39
CYBERMEDIA	EQ	24-Apr-2023	15.55	15.20	15.75	15.20	15.40	15.60	15.63	12399	1.94	86	10859	87.58
CYBERTECH	EQ	24-Apr-2023	117.90	119.10	120.70	117.05	118.10	117.55	118.52	19776	23.44	663	12175	61.56
CYIENT	EQ	24-Apr-2023	1159.65	1164.00	1230.20	1151.00	1171.50	1172.85	1197.36	2499076	29922.96	88498	471274	18.86
DAAWAT	EQ	24-Apr-2023	105.75	106.35	109.90	105.20	108.05	108.20	108.04	1749059	1889.73	13992	583757	33.38
DABUR	EQ	24-Apr-2023	525.15	526.40	527.50	520.75	525.00	524.85	524.11	2399145	12574.20	26029	1805098	75.24
DALBHARAT	EQ	24-Apr-2023	1922.05	1930.55	1944.95	1910.00	1934.55	1929.25	1927.51	356117	6864.18	19606	135989	38.19
DALMIASUG	EQ	24-Apr-2023	372.55	372.95	374.15	367.10	367.60	369.60	370.71	79888	296.15	3443	30421	38.08
DAMODARIND	EQ	24-Apr-2023	42.20	42.55	42.55	41.00	41.10	41.30	41.78	7064	2.95	147	5427	76.83
DANGEE	EQ	24-Apr-2023	14.70	14.70	15.30	14.70	15.05	15.00	15.06	158094	23.81	290	106124	67.13
DATAMATICS	EQ	24-Apr-2023	293.65	293.65	297.45	292.25	297.00	296.20	295.61	72539	214.43	2901	33222	45.80
DATAPATTNS	EQ	24-Apr-2023	1684.60	1680.00	1721.95	1675.90	1696.05	1697.45	1700.92	272345	4632.38	22771	61723	22.66
DBCORP	EQ	24-Apr-2023	111.40	111.25	119.45	111.25	117.80	117.30	116.79	559750	653.73	8121	264461	47.25
DBL	EQ	24-Apr-2023	177.85	178.60	179.70	177.15	178.60	178.05	178.35	225933	402.95	5855	105148	46.54
DBOL	EQ	24-Apr-2023	152.55	150.10	155.80	150.10	155.50	154.90	154.39	77302	119.35	1401	62506	80.86
DBREALTY	EQ	24-Apr-2023	80.40	77.00	81.90	75.80	77.75	77.30	78.50	980269	769.56	6929	514240	52.46
DBSTOCKBRO	EQ	24-Apr-2023	25.35	25.50	25.80	24.10	25.00	24.85	24.82	9584	2.38	189	6565	68.50
DCAL	EQ	24-Apr-2023	133.85	134.20	136.00	133.00	134.30	134.45	134.47	366583	492.95	5298	109060	29.75
DCBBANK	EQ	24-Apr-2023	102.40	102.40	103.35	100.95	101.55	101.75	101.78	950592	967.50	7459	486971	51.23
DCI	EQ	24-Apr-2023	129.80	140.00	142.75	140.00	142.75	142.75	142.32	4220	6.01	83	3856	91.37
DCM	EQ	24-Apr-2023	65.90	66.90	66.90	64.35	64.85	64.50	65.19	41319	26.94	607	29580	71.59
DCMFINSERV	BE	24-Apr-2023	6.90	6.95	7.15	6.55	6.55	6.55	6.71	17242	1.16	99	-	-
DCMNVL	EQ	24-Apr-2023	152.50	155.00	160.00	151.45	151.60	151.80	154.76	43274	66.97	775	30670	70.87
DCMSHRIRAM	EQ	24-Apr-2023	854.90	841.15	847.80	812.25	815.00	818.25	828.11	136922	1133.86	11561	37424	27.33
DCMSRIND	EQ	24-Apr-2023	71.10	70.10	72.00	70.10	70.15	70.40	70.85	48316	34.23	831	28354	58.68
DCW	EQ	24-Apr-2023	45.50	45.95	46.25	44.80	45.45	45.65	45.47	659304	299.80	3485	356324	54.05
DCXINDIA	EQ	24-Apr-2023	172.70	172.95	172.95	167.95	169.50	169.55	171.01	68406	116.98	2737	40672	59.46
DECCANCE	EQ	24-Apr-2023	453.25	450.00	460.00	450.00	457.95	456.35	456.28	5863	26.75	363	4704	80.23
DEEPAKFERT	EQ	24-Apr-2023	591.40	594.30	598.70	588.15	594.50	594.25	593.82	174485	1036.12	7462	70503	40.41
DEEPAKNTR	EQ	24-Apr-2023	1831.70	1836.30	1847.00	1829.25	1841.00	1839.80	1838.71	188861	3472.60	13543	43261	22.91
DEEPENR	EQ	24-Apr-2023	117.70	117.60	121.55	116.15	116.60	117.45	119.02	22828	27.17	499	13998	61.32
DEEPINDS	EQ	24-Apr-2023	166.30	168.80	176.00	168.10	169.50	169.80	172.23	662107	1140.32	11909	321845	48.61
DELHIVERY	EQ	24-Apr-2023	357.25	348.90	358.90	343.85	353.50	353.75	352.14	1805773	6358.83	43858	896753	49.66
DELPHIFX	EQ	24-Apr-2023	343.45	343.00	346.00	330.50	343.00	337.90	340.13	2490	8.47	320	1217	48.88
DELTACORP	EQ	24-Apr-2023	194.75	195.00	199.75	194.90	197.15	196.90	197.93	3218964	6371.33	22687	1053077	32.71
DELTAMAGNT	EQ	24-Apr-2023	77.45	78.95	79.05	75.65	78.00	76.45	77.41	5052	3.91	181	1987	39.33
DEN	EQ	24-Apr-2023	29.90	30.25	30.50	29.85	29.95	29.95	30.15	641754	193.50	2414	357923	55.77
DENORA	EQ	24-Apr-2023	1110.50	1111.00	1140.00	1103.00	1112.00	1119.30	1123.03	16911	189.92	1092	11572	68.43
DESTINY	SM	24-Apr-2023	15.60	14.85	14.85	14.85	14.85	14.85	14.85	6000	0.89	1	6000	100.00
DEVIT	EQ	24-Apr-2023	99.90	103.95	103.95	98.55	100.60	101.05	101.88	22042	22.46	497	16526	74.98
DEVYANI	EQ	24-Apr-2023	160.05	160.20	160.50	158.30	159.70	159.50	159.33	1213428	1933.41	16028	790643	65.16
DGCONTENT	EQ	24-Apr-2023	15.10	14.70	15.35	14.60	14.65	15.05	15.04	3624	0.54	47	1524	42.05
DHAMPURSUG	EQ	24-Apr-2023	244.15	244.15	247.30	240.80	242.10	242.00	243.47	357097	869.44	8144	101668	28.47
DHANBANK	EQ	24-Apr-2023	16.20	16.15	16.70	16.10	16.60	16.60	16.44	1358487	223.40	2253	448257	33.00
DHANI	EQ	24-Apr-2023	37.40	37.40	38.50	36.75	37.25	37.35	37.52	2259049	847.65	8838	654300	28.96
DHANILOANS	NH	24-Apr-2023	1421.00	1355.00	1400.00	1355.00	1400.00	1400.00	1391.00	500	6.96	9	500	100.00
DHANILOANS	NQ	24-Apr-2023	1300.00	1267.50	1267.50	1267.50	1267.50	1267.50	1267.50	1	0.01	1	1	100.00
DHANILOANS	NV	24-Apr-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	1	0.01	1	1	100.00
DHANILOANS	NX	24-Apr-2023	990.00	990.00	990.00	990.00	990.00	990.00	990.00	12	0.12	2	12	100.00
DHANILOANS	Y2	24-Apr-2023	925.00	950.00	950.00	950.00	950.00	950.00	950.00	50	0.48	1	50	100.00
DHANUKA	EQ	24-Apr-2023	639.25	640.00	644.40	630.00	633.10	635.80	637.07	10933	69.65	1523	6503	59.48
DHARMAJ	EQ	24-Apr-2023	174.95	176.50	180.00	172.60	174.45	174.55	177.49	123955	220.01	4041	69600	56.15
DHARSUGAR	BZ	24-Apr-2023	9.00	9.00	9.45	8.85	8.95	8.95	9.03	2554	0.23	28	-	-
DHRUV	EQ	24-Apr-2023	50.05	50.95	50.95	49.00	49.70	50.05	50.03	15129	7.57	408	7847	51.87
DHUNINV	EQ	24-Apr-2023	611.45	618.00	626.35	611.45	620.00	621.30	621.35	1062	6.60	98	732	68.93
DIAMONDYD	EQ	24-Apr-2023	691.85	691.00	701.55	690.15	695.00	696.85	696.39	3864	26.91	779	2046	52.95
DICIND	EQ	24-Apr-2023	415.10	416.00	421.80	410.00	410.00	411.05	415.22	3872	16.08	970	747	19.29
DIGISPICE	EQ	24-Apr-2023	19.55	19.65	19.90	19.00	19.05	19.15	19.21	80041	15.38	393	49102	61.35
DIGJAMLMTD	BE	24-Apr-2023	87.70	87.70	89.55	86.00	86.65	86.70	88.03	636	0.56	29	-	-
DIL	EQ	24-Apr-2023	17.15	17.70	17.70	17.00	17.50	17.00	17.21	601452	103.50	819	306411	50.95
DISHTV	EQ	24-Apr-2023	15.75	15.70	15.70	15.00	15.05	15.10	15.21	12117399	1842.90	7365	4240131	34.99
DIVGIITTS	EQ	24-Apr-2023	652.65	646.50	659.10	644.10	644.25	645.70	651.49	17973	117.09	1735	10734	59.72
DIVISLAB	EQ	24-Apr-2023	3231.65	3240.00	3241.80	3184.85	3195.00	3192.85	3201.60	296889	9505.20	27245	65633	22.11
DIVOPPBEES	EQ	24-Apr-2023	48.68	50.05	50.05	47.87	48.82	48.72	48.62	13852	6.74	548	6491	46.86
DIXON	EQ	24-Apr-2023	2930.40	2935.00	2937.55	2880.00	2893.00	2893.80	2902.56	261093	7578.39	26689	100295	38.41
DJML	EQ	24-Apr-2023	143.55	143.05	148.50	136.30	143.00	143.55	142.71	4644	6.63	359	3127	67.33
DKEGL	SM	24-Apr-2023	53.50	56.95	57.00	55.95	56.90	56.25	56.45	21000	11.85	7	12000	57.14
DLF	EQ	24-Apr-2023	406.05	406.60	411.80	403.30	410.05	411.15	408.93	3379013	13817.72	40433	1306387	38.66
DLINKINDIA	EQ	24-Apr-2023	247.70	249.90	252.35	244.25	245.80	245.70	248.20	103357	256.54	3870	38696	37.44
DMART	EQ	24-Apr-2023	3455.90	3469.80	3474.00	3445.00	3472.10	3467.20	3456.74	95563	3303.36	16608	49572	51.87
DMCC	EQ	24-Apr-2023	263.00	271.50	286.00	260.35	281.00	280.30	273.40	27577	75.40	1050	22481	81.52
DNAMEDIA	EQ	24-Apr-2023	2.60	2.70	2.70	2.65	2.70	2.70	2.70	11912	0.32	35	10407	87.37
DODLA	EQ	24-Apr-2023	484.80	489.55	489.55	477.00	482.50	485.15	484.66	9319	45.17	1742	3815	40.94
DOLATALGO	EQ	24-Apr-2023	48.45	49.40	49.40	46.95	47.15	47.35	47.87	47537	22.76	668	26297	55.32
DOLLAR	EQ	24-Apr-2023	360.75	362.50	362.50	352.15	353.00	353.05	354.89	84462	299.75	3399	45260	53.59
DOLLEX	SM	24-Apr-2023	32.50	30.00	32.00	30.00	32.00	32.00	31.13	16000	4.98	4	16000	100.00
DONEAR	EQ	24-Apr-2023	98.80	100.00	105.00	98.60	103.35	103.70	102.59	1607977	1649.56	14498	509401	31.68
DPABHUSHAN	EQ	24-Apr-2023	325.45	320.45	326.70	320.05	324.00	325.20	324.67	7776	25.25	283	5322	68.44
DPSCLTD	EQ	24-Apr-2023	10.25	10.40	10.40	10.10	10.25	10.20	10.27	26875	2.76	186	19623	73.02
DPWIRES	EQ	24-Apr-2023	425.05	425.10	428.95	414.80	418.80	419.05	418.97	10016	41.96	657	5576	55.67
DRCSYSTEMS	EQ	24-Apr-2023	38.20	39.00	40.10	38.85	40.10	40.10	39.90	3960	1.58	49	1977	49.92
DREAMFOLKS	EQ	24-Apr-2023	438.05	439.85	440.20	433.25	439.30	435.30	436.42	53301	232.61	2635	29501	55.35
DREDGECORP	EQ	24-Apr-2023	306.30	308.50	309.70	304.05	306.00	305.60	307.08	37707	115.79	1993	14879	39.46
DRREDDY	EQ	24-Apr-2023	4868.75	4854.00	4854.00	4752.10	4802.00	4806.10	4786.23	438166	20971.64	36299	209669	47.85
DSPBANKETF	EQ	24-Apr-2023	42.07	42.95	42.95	42.15	42.45	42.47	42.40	488	0.21	58	225	46.11
DSPN50ETF	EQ	24-Apr-2023	178.40	178.36	179.33	178.36	179.11	179.14	178.70	155	0.28	20	96	61.94
DSPNEWETF	EQ	24-Apr-2023	204.27	205.00	206.25	204.50	206.25	206.00	205.23	8755	17.97	97	6693	76.45
DSPQ50ETF	EQ	24-Apr-2023	159.44	159.44	159.99	159.44	159.82	159.82	159.90	1850	2.96	33	1669	90.22
DSPSILVETF	EQ	24-Apr-2023	73.80	75.30	75.30	73.22	73.80	73.79	73.51	2213	1.63	47	839	37.91
DSSL	EQ	24-Apr-2023	382.10	390.00	401.20	383.10	394.95	392.55	396.39	56810	225.19	1868	20050	35.29
DTIL	EQ	24-Apr-2023	195.85	194.10	198.00	194.10	195.50	195.90	195.93	1093	2.14	134	688	62.95
DUCON	BE	24-Apr-2023	6.95	7.05	7.05	6.60	6.75	6.70	6.72	287539	19.31	516	-	-
DUGLOBAL	SM	24-Apr-2023	201.00	190.95	190.95	190.95	190.95	190.95	190.95	3125	5.97	5	1875	60.00
DVL	EQ	24-Apr-2023	223.80	226.65	231.40	222.10	227.20	227.20	226.22	9409	21.28	594	5663	60.19
DWARKESH	EQ	24-Apr-2023	93.40	93.65	93.65	91.70	92.50	92.65	92.41	1231306	1137.84	6403	292693	23.77
DYCL	EQ	24-Apr-2023	184.60	186.00	186.25	180.00	184.00	181.35	182.59	28999	52.95	2017	14693	50.67
DYNAMATECH	EQ	24-Apr-2023	2874.25	2874.25	2913.55	2845.00	2850.15	2865.25	2882.07	4146	119.49	1205	1743	42.04
DYNAMIC	SM	24-Apr-2023	19.05	18.30	18.90	18.10	18.10	18.10	18.23	66000	12.03	31	52000	78.79
DYNPRO	EQ	24-Apr-2023	329.60	330.00	341.30	326.45	340.90	339.60	335.78	37828	127.02	2715	20283	53.62
E2E	EQ	24-Apr-2023	174.45	178.50	178.50	167.95	168.00	170.40	172.21	2964	5.10	122	1929	65.08
EASEMYTRIP	EQ	24-Apr-2023	45.00	45.20	45.55	44.50	44.95	44.90	45.17	4317912	1950.55	7494	1882057	43.59
EASTSILK	BE	24-Apr-2023	1.95	1.90	2.00	1.90	1.95	2.00	1.97	27171	0.54	53	-	-
EBANK	EQ	24-Apr-2023	4399.99	4299.95	4550.05	4299.95	4330.01	4330.01	4422.14	28	1.24	26	6	21.43
EBBETF0425	EQ	24-Apr-2023	1122.24	1155.90	1155.90	1120.57	1121.02	1121.00	1121.37	42593	477.63	179	40920	96.07
EBBETF0430	EQ	24-Apr-2023	1264.87	1269.40	1284.40	1259.11	1264.61	1265.33	1265.69	4869	61.63	315	3258	66.91
EBBETF0431	EQ	24-Apr-2023	1129.84	1129.85	1132.49	1127.06	1131.00	1129.98	1130.39	11522	130.24	100	10531	91.40
EBBETF0433	EQ	24-Apr-2023	1026.78	1026.83	1029.99	1026.16	1026.41	1026.81	1027.11	3226	33.13	47	2839	88.00
ECLERX	EQ	24-Apr-2023	1318.65	1310.00	1348.50	1309.00	1328.30	1329.00	1335.40	36604	488.81	5469	14492	39.59
ECLFINANCE	NG	24-Apr-2023	996.00	987.00	993.00	987.00	993.00	990.07	988.76	201	1.99	6	201	100.00
ECLFINANCE	NH	24-Apr-2023	1525.00	1523.00	1523.00	1523.00	1523.00	1523.00	1523.00	25	0.38	1	25	100.00
ECLFINANCE	NI	24-Apr-2023	1058.00	1050.00	1056.95	1050.00	1056.95	1056.95	1054.50	129	1.36	3	129	100.00
ECLFINANCE	NJ	24-Apr-2023	963.80	964.00	964.00	964.00	964.00	964.00	964.00	100	0.96	1	100	100.00
ECLFINANCE	NK	24-Apr-2023	992.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
ECLFINANCE	NP	24-Apr-2023	1012.00	1005.50	1006.00	1005.50	1006.00	1006.00	1005.75	2	0.02	2	0	0.00
ECLFINANCE	NQ	24-Apr-2023	1487.00	1490.00	1500.00	1490.00	1500.00	1500.00	1499.90	201	3.01	3	199	99.00
ECLFINANCE	NR	24-Apr-2023	997.07	1000.00	1005.00	1000.00	1005.00	1001.58	1001.20	647	6.48	19	489	75.58
ECLFINANCE	NS	24-Apr-2023	1002.45	995.00	996.00	995.00	995.00	995.00	995.51	39	0.39	9	39	100.00
EDELWEISS	EQ	24-Apr-2023	57.25	57.45	57.55	56.60	57.00	56.80	56.94	373187	212.50	2503	195591	52.41
EDUCOMP	BZ	24-Apr-2023	1.85	1.85	1.90	1.85	1.85	1.85	1.88	13572	0.26	36	-	-
EHFLNCD	N6	24-Apr-2023	1020.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	300	3.08	3	300	100.00
EICHERMOT	EQ	24-Apr-2023	3200.70	3204.00	3217.45	3158.10	3185.00	3182.80	3177.01	379317	12050.95	34045	187220	49.36
EIDPARRY	EQ	24-Apr-2023	502.45	501.80	508.55	500.10	504.20	506.20	504.97	85903	433.79	5352	38625	44.96
EIFFL	EQ	24-Apr-2023	149.50	149.00	149.70	147.55	147.55	148.85	149.08	15266	22.76	182	14655	96.00
EIHAHOTELS	EQ	24-Apr-2023	463.80	465.00	468.25	453.65	463.00	464.65	460.42	10713	49.32	1139	5389	50.30
EIHOTEL	EQ	24-Apr-2023	170.75	170.90	173.50	168.80	171.20	170.30	170.68	418042	713.53	8083	185061	44.27
EIMCOELECO	EQ	24-Apr-2023	388.70	394.45	466.40	394.00	466.40	466.40	447.45	76184	340.89	1826	42224	55.42
EKC	EQ	24-Apr-2023	99.50	100.20	101.80	95.25	96.75	96.40	98.16	605802	594.63	5971	335900	55.45
ELDEHSG	EQ	24-Apr-2023	602.90	603.80	603.80	595.15	597.25	597.25	598.54	1476	8.83	72	1320	89.43
ELECON	EQ	24-Apr-2023	444.75	445.05	461.50	445.00	460.10	459.80	456.11	526418	2401.04	15758	260510	49.49
ELECTCAST	EQ	24-Apr-2023	34.50	34.60	36.90	34.60	36.60	36.50	36.02	2605395	938.37	7442	1543380	59.24
ELECTHERM	EQ	24-Apr-2023	64.85	65.20	65.20	63.30	63.60	63.65	63.83	10453	6.67	160	7592	72.63
ELGIEQUIP	EQ	24-Apr-2023	492.60	491.90	496.50	480.55	483.50	482.00	487.12	197679	962.94	9242	97389	49.27
ELGIRUBCO	EQ	24-Apr-2023	35.60	34.80	36.95	34.80	36.30	36.45	36.25	15861	5.75	160	8912	56.19
ELIN	EQ	24-Apr-2023	132.15	133.20	133.20	128.55	129.20	128.85	129.42	136939	177.22	3671	97169	70.96
EMAMILTD	BO	24-Apr-2023	362.95	366.00	366.10	366.00	366.00	366.00	366.00	66600	243.76	56	66600	100.00
EMAMILTD	EQ	24-Apr-2023	362.95	366.90	366.90	360.55	361.00	361.05	362.29	273743	991.74	7262	192925	70.48
EMAMIPAP	EQ	24-Apr-2023	120.00	121.35	121.35	118.35	119.60	119.55	119.54	5646	6.75	164	3452	61.14
EMAMIREAL	EQ	24-Apr-2023	68.00	67.50	69.60	67.50	68.35	68.50	68.42	12989	8.89	247	8539	65.74
EMBASSY	RR	24-Apr-2023	322.80	322.15	323.80	318.36	322.00	321.89	321.47	643900	2069.94	5833	614058	95.37
EMIL	EQ	24-Apr-2023	76.35	76.00	76.85	75.70	76.05	76.15	76.14	168448	128.26	3150	121852	72.34
EMKAY	EQ	24-Apr-2023	76.00	77.25	77.50	74.60	75.90	75.60	76.04	60276	45.84	910	30244	50.18
EMKAYTOOLS	SM	24-Apr-2023	310.25	310.00	321.00	310.00	321.00	321.00	315.50	1200	3.79	2	1200	100.00
EMMBI	EQ	24-Apr-2023	85.40	85.40	85.60	84.10	84.10	84.25	84.73	2401	2.03	80	1836	76.47
EMUDHRA	EQ	24-Apr-2023	268.20	269.60	273.90	266.05	268.95	268.00	269.37	68136	183.54	4565	25763	37.81
ENDURANCE	EQ	24-Apr-2023	1234.00	1240.50	1315.00	1234.00	1288.60	1282.40	1279.96	78109	999.76	11111	20863	26.71
ENERGYDEV	EQ	24-Apr-2023	17.00	16.75	17.35	16.75	16.90	17.00	17.11	15435	2.64	159	10392	67.33
ENGINERSIN	EQ	24-Apr-2023	79.10	79.15	83.00	78.85	82.50	82.60	82.38	5647824	4652.79	31025	1505116	26.65
ENIL	EQ	24-Apr-2023	124.00	122.00	132.05	122.00	125.95	128.40	128.93	22210	28.63	552	11698	52.67
EPL	EQ	24-Apr-2023	162.05	162.10	162.20	159.75	160.10	160.40	160.36	177696	284.96	6512	102554	57.71
EQUIPPP	BE	24-Apr-2023	35.40	33.90	33.90	33.65	33.65	33.65	33.65	5876	1.98	41	-	-
EQUITASBNK	EQ	24-Apr-2023	69.90	70.40	71.40	68.15	68.60	68.60	69.27	4049542	2805.26	15241	2137600	52.79
ERFLNCDI	N6	24-Apr-2023	924.90	916.01	916.01	901.00	915.00	915.00	908.89	90	0.82	11	61	67.78
ERIS	EQ	24-Apr-2023	614.40	611.10	616.40	602.00	607.00	607.25	607.77	32876	199.81	5843	17753	54.00
EROSMEDIA	EQ	24-Apr-2023	23.80	24.00	24.35	23.50	23.70	23.65	23.80	109978	26.17	474	89633	81.50
ESABINDIA	EQ	24-Apr-2023	3397.15	3420.00	3422.00	3320.00	3339.40	3332.45	3357.10	11325	380.19	2163	7756	68.49
ESCORTS	EQ	24-Apr-2023	1947.65	1945.05	1973.80	1942.75	1955.00	1956.35	1956.98	275103	5383.70	24648	41114	14.94
ESSARSHPNG	EQ	24-Apr-2023	8.40	8.40	8.60	8.30	8.35	8.40	8.41	266935	22.44	717	137912	51.67
ESSENTIA	EQ	24-Apr-2023	6.15	6.20	6.50	6.15	6.30	6.40	6.34	794478	50.39	422	756960	95.28
ESTER	EQ	24-Apr-2023	108.00	108.00	109.50	106.30	108.00	107.80	108.08	43593	47.11	1305	22849	52.41
ETHOSLTD	EQ	24-Apr-2023	1222.00	1235.70	1257.00	1215.00	1238.00	1225.15	1233.49	49727	613.38	7578	23443	47.14
EUROBOND	SM	24-Apr-2023	109.00	110.65	117.50	107.15	117.15	116.50	113.70	82000	93.23	40	62000	75.61
EUROTEXIND	EQ	24-Apr-2023	12.55	11.95	11.95	11.95	11.95	11.95	11.95	773	0.09	8	773	100.00
EVEREADY	EQ	24-Apr-2023	299.70	300.00	300.90	293.40	296.50	296.35	297.23	55433	164.76	3526	27653	49.89
EVERESTIND	EQ	24-Apr-2023	835.50	825.00	861.90	825.00	844.95	843.10	843.39	24599	207.47	2236	9296	37.79
EXCEL	EQ	24-Apr-2023	0.40	0.45	0.45	0.40	0.45	0.40	0.42	2729739	11.51	1362	2145050	78.58
EXCELINDUS	EQ	24-Apr-2023	876.95	877.00	888.05	870.00	875.10	877.10	880.56	4856	42.76	943	3070	63.22
EXIDEIND	EQ	24-Apr-2023	187.80	187.80	189.65	187.05	188.30	188.40	188.43	1516858	2858.28	12034	735728	48.50
EXPLEOSOL	EQ	24-Apr-2023	1246.25	1246.25	1267.45	1246.20	1255.00	1255.25	1257.58	4573	57.51	760	3015	65.93
EXXARO	EQ	24-Apr-2023	116.70	116.65	117.70	114.45	114.65	114.95	115.85	23188	26.86	717	11840	51.06
FACT	EQ	24-Apr-2023	331.75	331.75	336.70	326.00	330.85	330.70	331.84	1200746	3984.60	18733	213835	17.81
FAIRCHEMOR	EQ	24-Apr-2023	1133.10	1125.00	1296.25	1110.10	1204.50	1198.00	1230.63	217358	2674.88	29536	26730	12.30
FAZE3Q	EQ	24-Apr-2023	359.15	364.85	373.00	360.30	373.00	369.30	366.46	5500	20.16	683	3494	63.53
FCL	EQ	24-Apr-2023	239.00	233.10	245.00	233.10	242.30	241.75	241.26	153412	370.12	6102	61987	40.41
FCONSUMER	BE	24-Apr-2023	0.90	0.85	0.95	0.85	0.95	0.95	0.88	29664482	262.06	5012	-	-
FCSSOFT	EQ	24-Apr-2023	2.15	2.15	2.15	2.10	2.15	2.10	2.11	1361019	28.76	3480	854932	62.82
FDC	EQ	24-Apr-2023	290.00	287.20	302.80	278.50	295.10	297.75	290.98	1073833	3124.68	26638	322123	30.00
FEDERALBNK	EQ	24-Apr-2023	131.00	131.10	132.90	130.55	132.00	132.10	132.16	6342651	8382.53	38467	2775573	43.76
FEL	BZ	24-Apr-2023	0.75	0.70	0.75	0.70	0.70	0.70	0.71	1389946	9.82	713	-	-
FELDVR	BE	24-Apr-2023	5.85	5.55	5.55	5.55	5.55	5.55	5.55	1747	0.10	12	-	-
FELIX	SM	24-Apr-2023	136.40	129.60	132.20	129.60	132.20	132.20	130.90	8000	10.47	2	4000	50.00
FIBERWEB	EQ	24-Apr-2023	32.25	32.95	32.95	31.20	32.00	32.05	31.87	44831	14.29	518	36116	80.56
FIDEL	SM	24-Apr-2023	80.40	84.00	90.10	78.50	81.85	81.85	84.76	180000	152.57	59	105000	58.33
FIEMIND	EQ	24-Apr-2023	1598.20	1606.60	1713.00	1606.60	1662.00	1672.95	1670.23	146613	2448.78	15382	40225	27.44
FILATEX	EQ	24-Apr-2023	35.15	35.20	35.55	35.05	35.40	35.35	35.29	146875	51.84	1167	88216	60.06
FINCABLES	EQ	24-Apr-2023	853.45	861.95	873.00	855.25	868.00	869.20	865.20	525428	4546.00	16507	307124	58.45
FINEORG	EQ	24-Apr-2023	4329.80	4335.50	4380.30	4302.00	4350.00	4355.95	4350.07	13695	595.74	4005	5327	38.90
FINOPB	EQ	24-Apr-2023	207.40	207.40	218.50	204.00	213.70	214.40	214.25	303820	650.93	7384	95805	31.53
FINPIPE	EQ	24-Apr-2023	166.05	166.90	166.90	161.50	162.30	161.75	163.01	500810	816.35	11428	285028	56.91
FIVESTAR	EQ	24-Apr-2023	533.00	539.65	539.65	516.70	521.70	521.75	523.86	61924	324.40	3165	45975	74.24
FLEXITUFF	EQ	24-Apr-2023	27.50	27.10	28.45	27.10	27.70	27.90	27.72	3588	0.99	35	2101	58.56
FLFL	BZ	24-Apr-2023	6.15	6.30	6.30	5.85	5.95	5.95	5.95	66098	3.94	224	-	-
FLUOROCHEM	EQ	24-Apr-2023	3311.55	3325.00	3365.10	3305.00	3355.00	3358.70	3344.27	354079	11841.37	10878	308702	87.18
FMGOETZE	EQ	24-Apr-2023	311.80	318.95	338.90	316.95	331.00	333.05	331.91	483844	1605.94	13640	234800	48.53
FMNL	BE	24-Apr-2023	5.05	5.10	5.25	4.80	5.15	5.15	4.99	77409	3.86	129	-	-
FOCE	SM	24-Apr-2023	413.00	412.00	412.00	411.00	412.00	412.00	411.61	6000	24.70	4	6000	100.00
FOCUS	EQ	24-Apr-2023	662.40	679.90	695.50	679.25	695.50	695.50	694.27	24138	167.58	361	22355	92.61
FOODSIN	EQ	24-Apr-2023	134.85	135.00	137.95	134.00	136.30	136.25	136.74	57524	78.66	1802	39414	68.52
FORCEMOT	EQ	24-Apr-2023	1334.75	1338.80	1341.80	1321.25	1330.00	1328.55	1330.05	17006	226.19	3209	5540	32.58
FORTIS	EQ	24-Apr-2023	265.15	265.50	267.40	263.55	265.25	265.35	265.12	846221	2243.47	7602	709221	83.81
FOSECOIND	EQ	24-Apr-2023	2280.20	2300.00	2444.00	2300.00	2355.00	2368.30	2393.61	15269	365.48	4473	3391	22.21
FRETAIL	BZ	24-Apr-2023	2.80	2.90	2.90	2.90	2.90	2.90	2.90	554037	16.07	638	-	-
FROG	SM	24-Apr-2023	211.35	216.00	219.00	205.50	211.00	210.00	213.08	26000	55.40	62	22000	84.62
FSC	BZ	24-Apr-2023	14.55	13.85	13.85	13.85	13.85	13.85	13.85	1368	0.19	13	-	-
FSL	EQ	24-Apr-2023	115.00	115.00	116.10	114.25	115.10	114.95	115.25	736823	849.21	6459	298604	40.53
FUSION	EQ	24-Apr-2023	401.35	399.00	406.10	398.75	405.05	404.80	402.14	109338	439.70	6486	76083	69.59
GABRIEL	EQ	24-Apr-2023	150.25	151.20	151.85	148.50	150.00	149.70	150.26	232177	348.88	4357	115133	49.59
GAEL	EQ	24-Apr-2023	269.05	271.05	272.65	265.00	266.50	267.25	267.70	320081	856.87	9398	110783	34.61
GAIL	EQ	24-Apr-2023	108.35	108.40	109.60	108.40	109.25	109.30	109.21	6760713	7383.06	40618	3997539	59.13
GAL	EQ	24-Apr-2023	2.90	3.00	3.00	2.65	2.65	2.65	2.77	4884183	135.21	805	3960404	81.09
GALAXYSURF	EQ	24-Apr-2023	2530.15	2547.65	2547.65	2456.50	2478.00	2468.10	2484.59	35500	882.03	8771	19045	53.65
GALLANTT	EQ	24-Apr-2023	61.80	62.40	62.40	60.65	61.40	61.50	61.70	15574	9.61	294	12573	80.73
GANDHITUBE	EQ	24-Apr-2023	506.55	502.25	515.00	502.05	513.95	513.20	508.37	1562	7.94	222	921	58.96
GANECOS	EQ	24-Apr-2023	927.10	934.55	948.00	930.35	939.95	939.15	937.89	23938	224.51	2361	15495	64.73
GANESHBE	EQ	24-Apr-2023	175.15	176.70	177.90	171.50	171.50	173.10	174.18	126579	220.48	3726	58324	46.08
GANESHHOUC	EQ	24-Apr-2023	326.40	328.35	328.35	320.00	320.00	321.20	322.32	9534	30.73	330	7298	76.55
GANGAFORGE	EQ	24-Apr-2023	3.30	3.30	3.95	3.30	3.75	3.85	3.79	955513	36.25	1020	429327	44.93
GANGESSECU	EQ	24-Apr-2023	105.35	104.50	105.60	104.05	104.30	104.65	104.71	731	0.77	127	236	32.28
GANGOTRI	BZ	24-Apr-2023	0.95	0.90	1.00	0.90	0.90	0.90	0.91	2812	0.03	14	-	-
GARFIBRES	EQ	24-Apr-2023	2864.25	2851.00	2925.00	2850.00	2883.45	2900.15	2882.72	6096	175.73	2490	2714	44.52
GATEWAY	EQ	24-Apr-2023	64.15	64.75	65.00	63.80	64.80	64.50	64.48	169734	109.45	1697	104820	61.76
GATI	EQ	24-Apr-2023	117.30	117.30	119.35	115.40	118.50	118.55	117.50	318174	373.86	5791	135231	42.50
GAYAPROJ	BE	24-Apr-2023	6.20	5.90	5.90	5.90	5.90	5.90	5.90	37154	2.19	147	-	-
GEECEE	EQ	24-Apr-2023	139.95	141.30	142.70	139.95	139.95	140.55	140.78	5110	7.19	221	4235	82.88
GEEKAYWIRE	EQ	24-Apr-2023	160.90	160.00	168.00	158.75	166.00	164.30	163.76	67989	111.34	1401	34438	50.65
GENCON	EQ	24-Apr-2023	56.15	56.90	57.95	56.20	57.30	56.90	56.76	225450	127.96	647	33721	14.96
GENESYS	EQ	24-Apr-2023	298.65	312.90	312.90	294.70	300.00	298.80	300.03	14325	42.98	1080	8730	60.94
GENUSPAPER	EQ	24-Apr-2023	13.85	13.85	14.10	13.75	13.85	13.90	13.94	82931	11.56	415	55299	66.68
GENUSPOWER	EQ	24-Apr-2023	88.85	89.85	91.00	88.20	89.00	89.05	89.77	499047	448.01	3609	213980	42.88
GEOJITFSL	EQ	24-Apr-2023	43.85	43.80	43.95	42.50	42.80	42.70	42.77	372642	159.38	3553	232037	62.27
GEPIL	EQ	24-Apr-2023	116.35	118.10	119.40	115.80	115.80	116.95	116.65	35838	41.81	346	25519	71.21
GESHIP	EQ	24-Apr-2023	639.45	640.00	648.80	635.10	645.75	645.60	643.68	90148	580.27	8829	41932	46.51
GET&D	EQ	24-Apr-2023	142.25	143.00	145.00	140.50	143.10	143.70	142.86	82006	117.15	2118	53682	65.46
GFLLIMITED	EQ	24-Apr-2023	54.60	54.55	55.00	52.55	54.00	53.00	53.67	35124	18.85	621	23521	66.97
GFSTEELS	BE	24-Apr-2023	5.75	5.75	5.75	5.75	5.75	5.75	5.75	1825	0.10	4	-	-
GHCL	EQ	24-Apr-2023	485.15	499.00	505.45	483.15	489.00	487.30	491.95	124672	613.32	4222	75791	60.79
GICHSGFIN	EQ	24-Apr-2023	157.50	158.05	159.85	157.15	158.90	159.15	158.59	83570	132.53	1919	34888	41.75
GICRE	EQ	24-Apr-2023	150.35	151.40	153.55	148.35	151.20	151.10	151.32	697607	1055.61	8946	194942	27.94
GILLANDERS	EQ	24-Apr-2023	63.70	64.00	68.00	64.00	66.85	66.70	66.80	11464	7.66	704	6286	54.83
GILLETTE	EQ	24-Apr-2023	4293.70	4295.10	4346.00	4275.00	4335.00	4320.50	4319.14	1975	85.30	891	1093	55.34
GILT5YBEES	EQ	24-Apr-2023	51.88	51.88	51.97	51.86	51.88	51.90	51.90	60367	31.33	205	34439	57.05
GINNIFILA	BE	24-Apr-2023	21.45	21.60	22.40	21.00	22.00	21.85	21.57	18857	4.07	115	-	-
GIPCL	EQ	24-Apr-2023	76.05	76.40	76.55	75.60	75.75	75.90	75.92	76778	58.29	944	43997	57.30
GISOLUTION	BE	24-Apr-2023	12.85	13.45	13.45	13.45	13.45	13.45	13.45	501	0.07	4	-	-
GKWLIMITED	EQ	24-Apr-2023	541.95	542.25	553.00	534.40	540.00	545.25	546.45	1365	7.46	98	1194	87.47
GLAND	EQ	24-Apr-2023	1311.20	1320.10	1324.00	1286.00	1318.00	1310.45	1305.40	703209	9179.69	36513	210050	29.87
GLAXO	EQ	24-Apr-2023	1240.20	1241.00	1266.00	1237.00	1245.00	1247.85	1251.94	72010	901.52	5355	45073	62.59
GLENMARK	EQ	24-Apr-2023	511.60	511.15	519.00	507.40	518.60	516.85	514.96	817404	4209.30	16542	328944	40.24
GLOBAL	EQ	24-Apr-2023	146.85	147.00	148.45	142.00	147.00	145.90	145.06	53744	77.96	1926	31474	58.56
GLOBALVECT	EQ	24-Apr-2023	55.40	56.50	57.35	54.50	56.50	56.30	55.73	8170	4.55	308	3083	37.74
GLOBE	EQ	24-Apr-2023	2.95	2.95	2.95	2.85	2.95	2.95	2.93	207487	6.07	389	149115	71.87
GLOBUSSPR	EQ	24-Apr-2023	852.85	853.00	875.55	852.85	865.50	866.45	867.28	71671	621.59	5545	29717	41.46
GLS	EQ	24-Apr-2023	461.30	466.05	475.20	457.90	466.10	466.15	466.19	201534	939.53	7277	112834	55.99
GMBREW	EQ	24-Apr-2023	581.60	586.25	591.30	571.00	581.95	576.65	579.72	39484	228.90	2402	26398	66.86
GMDCLTD	EQ	24-Apr-2023	132.80	133.40	134.25	132.00	133.45	133.10	132.93	461851	613.92	4058	216841	46.95
GMMPFAUDLR	EQ	24-Apr-2023	1475.30	1483.05	1485.95	1464.40	1469.00	1470.00	1473.80	69654	1026.56	6766	52490	75.36
GMRINFRA	EQ	24-Apr-2023	44.45	44.70	44.75	44.10	44.50	44.60	44.47	9107250	4049.65	9489	2292669	25.17
GMRP&UI	EQ	24-Apr-2023	17.55	17.50	17.50	17.10	17.25	17.25	17.23	131283	22.62	678	88658	67.53
GNA	EQ	24-Apr-2023	787.80	795.05	809.70	790.30	805.00	805.05	799.28	62436	499.04	4695	37098	59.42
GNFC	EQ	24-Apr-2023	525.50	525.50	530.90	524.00	526.70	526.45	527.90	576577	3043.74	9767	81409	14.12
GOACARBON	EQ	24-Apr-2023	495.65	497.90	497.95	485.00	488.00	488.70	491.05	12569	61.72	832	7652	60.88
GOCLCORP	EQ	24-Apr-2023	333.35	333.35	333.90	322.05	323.00	323.55	326.79	5901	19.28	409	3673	62.24
GOCOLORS	EQ	24-Apr-2023	1031.65	1031.95	1045.00	1019.95	1042.00	1042.70	1037.15	11402	118.26	2028	5837	51.19
GODFRYPHLP	EQ	24-Apr-2023	1694.80	1700.20	1738.00	1673.65	1699.00	1698.50	1706.85	129914	2217.43	14646	47635	36.67
GODHA	EQ	24-Apr-2023	1.20	1.20	1.30	1.15	1.30	1.30	1.27	5471765	69.39	1318	2599227	47.50
GODREJAGRO	EQ	24-Apr-2023	425.65	425.65	431.90	425.00	431.55	429.20	428.19	38173	163.45	2400	18971	49.70
GODREJCP	EQ	24-Apr-2023	987.15	990.55	992.15	980.25	990.00	989.60	987.34	1195669	11805.35	36078	746246	62.41
GODREJIND	EQ	24-Apr-2023	436.30	436.30	439.70	433.00	435.00	435.55	435.36	35149	153.02	2311	12994	36.97
GODREJPROP	EQ	24-Apr-2023	1272.55	1273.00	1290.60	1268.40	1283.00	1283.40	1280.63	288459	3694.09	12895	55738	19.32
GOENKA	BZ	24-Apr-2023	1.05	1.00	1.00	1.00	1.00	1.00	1.00	3560	0.04	28	-	-
GOKEX	EQ	24-Apr-2023	357.85	359.00	359.90	355.05	357.25	356.80	357.53	231037	826.04	6669	177748	76.93
GOKUL	EQ	24-Apr-2023	28.90	28.90	29.05	28.55	28.80	28.85	28.77	20001	5.75	368	11262	56.31
GOKULAGRO	EQ	24-Apr-2023	107.30	107.45	108.00	105.30	106.00	105.80	106.18	91886	97.57	2117	70660	76.90
GOLDBEES	EQ	24-Apr-2023	51.29	51.51	51.51	51.02	51.35	51.26	51.23	2660843	1363.04	15962	1456005	54.72
GOLDENTOBC	BZ	24-Apr-2023	56.70	53.90	53.90	53.90	53.90	53.90	53.90	1013	0.55	8	-	-
GOLDIAM	EQ	24-Apr-2023	139.05	139.90	141.30	136.25	137.30	137.05	138.40	118861	164.50	2432	61330	51.60
GOLDSHARE	EQ	24-Apr-2023	51.45	51.45	51.85	51.15	51.25	51.30	51.36	70638	36.28	543	46396	65.68
GOLDTECH	BE	24-Apr-2023	56.15	58.95	58.95	58.95	58.95	58.95	58.95	9603	5.66	57	-	-
GOODLUCK	EQ	24-Apr-2023	428.95	431.80	435.20	425.05	434.70	433.00	431.86	206833	893.23	8722	64828	31.34
GOODYEAR	EQ	24-Apr-2023	1078.00	1087.90	1088.00	1075.00	1085.40	1086.00	1082.35	8389	90.80	1168	5824	69.42
GOYALALUM	BE	24-Apr-2023	387.45	389.00	393.00	389.00	390.50	390.60	390.11	345930	1349.50	3868	-	-
GPIL	EQ	24-Apr-2023	369.25	369.25	375.90	363.55	365.00	365.45	369.87	283602	1048.96	12346	149608	52.75
GPPL	EQ	24-Apr-2023	109.55	110.00	115.00	109.00	113.80	114.25	112.49	1366682	1537.42	15251	715147	52.33
GPTINFRA	EQ	24-Apr-2023	47.80	47.80	48.60	47.65	48.50	48.40	48.21	21130	10.19	268	15841	74.97
GRANULES	EQ	24-Apr-2023	300.50	302.05	302.30	296.80	298.10	297.50	298.50	544714	1625.98	6752	272576	50.04
GRAPHITE	EQ	24-Apr-2023	288.60	288.00	291.90	284.25	288.00	288.50	288.39	1134122	3270.75	13307	345460	30.46
GRASIM	EQ	24-Apr-2023	1661.95	1662.00	1693.25	1655.70	1691.00	1689.30	1674.72	373266	6251.17	20608	172496	46.21
GRAUWEIL	EQ	24-Apr-2023	114.85	115.75	115.90	111.30	111.50	111.80	112.72	798482	900.08	11155	411956	51.59
GRAVITA	EQ	24-Apr-2023	511.60	513.00	520.50	503.15	506.95	507.75	513.44	178300	915.47	7681	83979	47.10
GRCL	SM	24-Apr-2023	38.00	41.90	41.90	39.95	39.95	39.95	40.93	8000	3.27	2	4000	50.00
GREAVESCOT	EQ	24-Apr-2023	132.55	133.10	133.20	129.50	129.95	129.85	130.66	713694	932.55	8646	401574	56.27
GREENLAM	EQ	24-Apr-2023	304.90	302.75	307.40	297.65	298.15	298.70	300.65	21321	64.10	1029	15507	72.73
GREENPANEL	EQ	24-Apr-2023	293.60	294.00	308.95	288.00	305.00	304.70	300.61	908380	2730.67	24192	232801	25.63
GREENPLY	EQ	24-Apr-2023	143.35	145.85	145.85	140.90	141.90	141.80	142.03	161182	228.92	3427	81211	50.38
GREENPOWER	EQ	24-Apr-2023	9.00	9.00	9.20	8.85	8.95	8.90	8.97	2232003	200.29	2631	1098010	49.19
GRINDWELL	EQ	24-Apr-2023	1855.60	1845.25	1865.00	1830.00	1846.40	1841.10	1843.04	15026	276.94	3700	6527	43.44
GRINFRA	EQ	24-Apr-2023	978.65	978.70	984.45	968.10	970.00	970.40	973.96	28431	276.91	2983	15720	55.29
GRMOVER	EQ	24-Apr-2023	169.20	173.50	177.40	168.30	176.50	175.95	175.46	109494	192.12	1547	87962	80.33
GROBTEA	EQ	24-Apr-2023	750.40	768.00	768.00	768.00	768.00	768.00	768.00	2	0.02	2	1	50.00
GRPLTD	BE	24-Apr-2023	2700.00	2700.00	2779.90	2699.75	2701.20	2749.75	2753.11	360	9.91	37	-	-
GRSE	EQ	24-Apr-2023	454.40	457.00	462.80	451.60	456.40	455.70	457.23	272395	1245.46	10864	59064	21.68
GRWRHITECH	EQ	24-Apr-2023	569.25	574.95	574.95	551.00	557.00	561.75	556.73	31187	173.63	2994	16221	52.01
GSFC	EQ	24-Apr-2023	123.40	124.30	124.50	122.95	123.95	123.75	123.63	624712	772.30	5251	277159	44.37
GSLSU	EQ	24-Apr-2023	215.20	219.70	221.90	206.00	216.00	217.05	215.45	730582	1574.05	13136	244848	33.51
GSPL	EQ	24-Apr-2023	263.20	264.00	265.20	262.45	264.80	264.30	263.79	151639	400.01	3767	77312	50.98
GSS	EQ	24-Apr-2023	223.90	227.20	230.95	215.60	216.70	216.90	224.50	104305	234.17	2378	42863	41.09
GTL	EQ	24-Apr-2023	5.50	5.50	5.55	5.35	5.40	5.40	5.44	245995	13.38	512	131171	53.32
GTLINFRA	EQ	24-Apr-2023	0.80	0.75	0.80	0.75	0.80	0.75	0.77	6194016	47.77	5932	5696320	91.96
GTPL	EQ	24-Apr-2023	103.90	103.20	104.95	103.00	104.00	103.95	104.00	28026	29.15	402	23717	84.62
GUFICBIO	EQ	24-Apr-2023	200.20	201.50	203.30	199.00	199.15	199.60	200.41	47002	94.20	1926	34179	72.72
GUJALKALI	EQ	24-Apr-2023	625.30	627.05	631.60	622.00	623.60	625.80	626.68	38663	242.29	2556	17441	45.11
GUJAPOLLO	EQ	24-Apr-2023	197.10	195.30	199.40	194.55	194.55	195.55	196.00	1244	2.44	96	839	67.44
GUJGASLTD	EQ	24-Apr-2023	466.60	469.10	469.65	462.35	463.00	463.50	464.71	429140	1994.24	7414	231637	53.98
GUJRAFFIA	BE	24-Apr-2023	29.50	28.10	29.80	28.10	28.35	28.35	29.25	2719	0.80	27	-	-
GULFOILLUB	EQ	24-Apr-2023	409.90	413.20	413.20	409.00	410.00	409.90	410.04	7249	29.72	400	5216	71.95
GULFPETRO	EQ	24-Apr-2023	34.85	35.25	35.25	34.00	34.10	34.35	34.63	13765	4.77	363	6295	45.73
GULPOLY	EQ	24-Apr-2023	254.15	254.15	266.95	254.15	265.50	262.80	260.32	76689	199.64	3471	54022	70.44
GVKPIL	EQ	24-Apr-2023	2.60	2.60	2.65	2.50	2.50	2.50	2.55	3396624	86.69	834	1921644	56.58
HAL	EQ	24-Apr-2023	2781.95	2794.30	2834.00	2770.05	2822.00	2825.60	2812.03	643070	18083.35	35285	243916	37.93
HAPPSTMNDS	EQ	24-Apr-2023	796.75	799.90	799.90	793.15	797.50	796.25	796.05	71675	570.57	6800	38684	53.97
HARDWYN	EQ	24-Apr-2023	340.20	345.60	354.20	333.90	347.00	345.15	346.30	45729	158.36	2360	23330	51.02
HARIOMPIPE	EQ	24-Apr-2023	542.35	548.95	548.95	524.50	525.60	525.50	530.80	142400	755.87	6043	83871	58.90
HARRMALAYA	EQ	24-Apr-2023	117.55	117.60	119.50	113.50	114.25	114.30	115.81	60960	70.60	1129	42699	70.04
HARSHA	EQ	24-Apr-2023	420.30	420.00	432.45	418.15	430.00	427.55	426.36	181334	773.14	7602	105140	57.98
HATHWAY	EQ	24-Apr-2023	13.10	13.20	13.20	13.05	13.15	13.10	13.10	1257466	164.78	2909	640213	50.91
HATSUN	EQ	24-Apr-2023	849.25	851.00	852.35	825.60	833.40	834.20	842.02	7262	61.15	1281	4051	55.78
HAVELLS	EQ	24-Apr-2023	1208.65	1208.65	1213.30	1196.70	1201.00	1201.90	1203.36	348301	4191.32	11032	156158	44.83
HAVISHA	BE	24-Apr-2023	1.90	1.95	1.95	1.80	1.90	1.90	1.92	34283	0.66	62	-	-
HBANKETF	EQ	24-Apr-2023	422.47	423.01	429.15	423.01	428.36	428.91	426.91	7749	33.08	161	7354	94.90
HBLPOWER	EQ	24-Apr-2023	109.00	111.45	117.95	110.15	110.75	110.80	114.25	13065042	14927.15	62677	4157305	31.82
HBSL	EQ	24-Apr-2023	46.30	46.30	46.90	46.05	46.05	46.25	46.36	2824	1.31	76	2000	70.82
HCC	EQ	24-Apr-2023	14.55	14.60	15.40	14.40	15.40	15.35	15.09	28306970	4271.93	13855	11827451	41.78
HCG	EQ	24-Apr-2023	267.30	267.30	268.30	258.00	259.00	260.70	261.66	98281	257.17	4701	59049	60.08
HCL-INSYS	EQ	24-Apr-2023	13.10	13.40	13.40	12.95	13.10	13.10	13.06	206773	27.00	831	104290	50.44
HCLTECH	EQ	24-Apr-2023	1048.95	1057.00	1058.90	1046.00	1054.00	1054.05	1053.32	2033625	21420.53	63509	1165206	57.30
HDFC	EQ	24-Apr-2023	2759.40	2769.95	2791.20	2759.85	2787.00	2787.55	2773.18	2797335	77575.26	94056	1614867	57.73
HDFC	W3	24-Apr-2023	590.30	591.00	618.90	590.00	616.40	616.45	608.57	48600	295.76	78	22800	46.91
HDFCAMC	EQ	24-Apr-2023	1769.95	1783.30	1786.85	1765.05	1778.00	1780.90	1776.56	115281	2048.03	9670	36120	31.33
HDFCBANK	EQ	24-Apr-2023	1674.60	1687.00	1691.45	1674.10	1689.50	1688.15	1681.20	17837926	299891.18	181877	6644555	37.25
HDFCBSE500	EQ	24-Apr-2023	24.68	25.29	25.29	24.00	24.50	24.39	24.37	3058	0.75	74	1806	59.06
HDFCGROWTH	EQ	24-Apr-2023	86.60	86.60	87.44	86.35	87.44	86.58	86.57	1811	1.57	24	1752	96.74
HDFCLIFE	EQ	24-Apr-2023	513.30	551.00	555.55	532.00	546.15	547.55	543.31	23496385	127658.77	264927	9458069	40.25
HDFCLOWVOL	EQ	24-Apr-2023	131.20	130.90	132.40	130.60	132.40	132.40	131.70	439	0.58	20	303	69.02
HDFCMFGETF	EQ	24-Apr-2023	52.86	52.86	53.19	52.59	52.67	52.61	52.74	267601	141.12	1726	165833	61.97
HDFCMID150	EQ	24-Apr-2023	117.27	117.30	117.37	117.10	117.35	117.33	117.37	440	0.52	8	437	99.32
HDFCMOMENT	EQ	24-Apr-2023	186.33	188.00	188.46	186.70	187.64	187.64	187.87	184	0.35	10	129	70.11
HDFCNEXT50	EQ	24-Apr-2023	386.00	386.00	388.10	383.62	388.10	388.10	385.89	433	1.67	25	269	62.12
HDFCNIF100	EQ	24-Apr-2023	175.69	175.95	176.62	175.94	176.62	176.62	176.35	209	0.37	11	207	99.04
HDFCNIFETF	EQ	24-Apr-2023	191.10	192.60	194.95	190.61	191.80	192.01	191.41	45847	87.76	429	17788	38.80
HDFCNIFIT	EQ	24-Apr-2023	270.58	282.77	282.77	268.32	269.59	270.52	269.79	2355	6.35	77	1764	74.90
HDFCPVTBAN	EQ	24-Apr-2023	214.80	214.02	216.15	213.99	216.15	216.15	215.07	87	0.19	21	73	83.91
HDFCQUAL	EQ	24-Apr-2023	38.55	39.35	39.35	38.40	38.52	38.71	38.75	1717	0.67	32	1683	98.02
HDFCSENETF	EQ	24-Apr-2023	650.65	658.99	658.99	649.49	651.95	651.92	651.09	1892	12.32	190	1255	66.33
HDFCSILVER	EQ	24-Apr-2023	73.78	76.00	76.00	73.00	73.53	73.52	73.33	216586	158.82	558	163322	75.41
HDFCSML250	EQ	24-Apr-2023	91.62	93.45	93.45	91.76	92.18	92.06	92.02	3842	3.54	114	3035	79.00
HDFCVALUE	EQ	24-Apr-2023	91.50	91.11	92.15	91.11	92.15	92.14	91.72	573	0.53	22	286	49.91
HDIL	BZ	24-Apr-2023	3.05	2.90	2.90	2.90	2.90	2.90	2.90	144673	4.20	147	-	-
HEADSUP	EQ	24-Apr-2023	12.60	12.50	12.90	12.45	12.60	12.70	12.74	127210	16.21	1216	8684	6.83
HEALTHY	EQ	24-Apr-2023	7.99	8.05	8.05	7.90	7.96	7.95	7.95	20082	1.60	275	14456	71.98
HECPROJECT	EQ	24-Apr-2023	31.40	32.45	32.50	30.95	32.30	32.05	32.24	6829	2.20	40	5986	87.66
HEG	EQ	24-Apr-2023	1078.90	1082.00	1085.00	1061.00	1070.00	1063.90	1069.63	117495	1256.76	8002	42146	35.87
HEIDELBERG	EQ	24-Apr-2023	169.70	169.70	170.55	166.00	168.80	168.80	169.55	30037	50.93	1186	14992	49.91
HEMIPROP	EQ	24-Apr-2023	90.60	90.80	92.45	89.65	90.00	90.05	90.75	386277	350.56	6335	200763	51.97
HERANBA	EQ	24-Apr-2023	361.75	361.75	382.65	357.70	376.00	373.75	372.26	423917	1578.08	18862	81271	19.17
HERCULES	EQ	24-Apr-2023	196.25	195.75	199.95	195.25	196.20	197.45	197.17	20075	39.58	1077	11177	55.68
HERITGFOOD	EQ	24-Apr-2023	170.40	171.75	172.25	167.00	169.00	169.55	168.83	118640	200.30	3210	56116	47.30
HEROMOTOCO	EQ	24-Apr-2023	2459.35	2459.95	2524.00	2443.40	2500.00	2501.05	2502.16	686216	17170.24	49238	264036	38.48
HESTERBIO	EQ	24-Apr-2023	1783.05	1774.90	1800.00	1774.90	1781.85	1794.40	1787.16	732	13.08	214	300	40.98
HEUBACHIND	EQ	24-Apr-2023	335.75	339.00	341.05	335.00	339.40	338.20	337.52	14540	49.08	1120	10244	70.45
HEXATRADEX	EQ	24-Apr-2023	147.65	147.30	150.00	147.25	147.45	147.45	148.59	543	0.81	33	319	58.75
HFCL	EQ	24-Apr-2023	61.95	62.05	64.50	61.40	63.65	63.75	63.42	7291817	4624.29	20398	2512697	34.46
HGINFRA	EQ	24-Apr-2023	851.30	855.00	873.10	848.25	870.00	858.60	859.98	111287	957.04	8483	44705	40.17
HGS	EQ	24-Apr-2023	1029.20	1029.20	1037.35	1026.00	1029.00	1027.20	1029.63	10099	103.98	1213	6863	67.96
HIKAL	EQ	24-Apr-2023	289.70	291.10	295.50	284.90	294.20	294.05	291.02	156948	456.74	6729	57771	36.81
HIL	EQ	24-Apr-2023	2719.00	2729.95	2734.70	2666.00	2681.00	2689.45	2705.34	5983	161.86	1565	3247	54.27
HILTON	BE	24-Apr-2023	129.35	135.80	135.80	128.50	135.80	134.70	133.55	164864	220.17	842	-	-
HIMATSEIDE	EQ	24-Apr-2023	76.50	76.95	78.50	75.50	76.45	76.60	76.64	260943	199.99	3908	156367	59.92
HINDALCO	EQ	24-Apr-2023	422.35	419.00	428.95	418.35	428.00	427.80	424.66	2308450	9802.99	41053	620295	26.87
HINDCOMPOS	EQ	24-Apr-2023	270.15	271.00	279.90	271.00	278.80	276.90	275.08	1921	5.28	177	1174	61.11
HINDCON	EQ	24-Apr-2023	94.75	98.00	98.00	94.35	94.50	94.85	95.28	24454	23.30	406	15184	62.09
HINDCOPPER	EQ	24-Apr-2023	98.50	99.00	99.50	97.60	99.30	99.30	98.76	1576108	1556.53	7939	400221	25.39
HINDMOTORS	EQ	24-Apr-2023	14.00	14.20	14.20	13.50	13.75	13.75	13.86	313543	43.46	1164	180148	57.46
HINDNATGLS	BE	24-Apr-2023	11.60	11.05	11.05	11.05	11.05	11.05	11.05	12445	1.38	28	-	-
HINDOILEXP	EQ	24-Apr-2023	134.95	135.00	142.50	133.00	140.60	140.70	138.95	936309	1301.02	8144	518942	55.42
HINDPETRO	EQ	24-Apr-2023	241.80	241.40	244.20	239.65	243.45	243.80	242.70	996989	2419.70	20343	376744	37.79
HINDUNILVR	EQ	24-Apr-2023	2497.95	2502.00	2504.90	2475.10	2500.60	2499.75	2489.60	1735797	43214.39	71482	1379522	79.47
HINDWAREAP	EQ	24-Apr-2023	387.50	390.05	401.45	384.10	386.60	385.45	392.73	74777	293.67	6033	33688	45.05
HINDZINC	EQ	24-Apr-2023	324.60	320.00	320.00	314.00	318.50	318.45	316.98	892063	2827.63	18429	294818	33.05
HIRECT	EQ	24-Apr-2023	206.00	205.55	217.00	205.55	215.05	212.90	213.35	10657	22.74	430	6353	59.61
HISARMETAL	EQ	24-Apr-2023	134.65	134.50	139.85	132.55	139.50	138.90	137.82	27464	37.85	814	11157	40.62
HITECH	EQ	24-Apr-2023	79.80	80.05	81.80	78.80	79.60	79.40	80.14	271307	217.43	2374	185541	68.39
HITECHCORP	EQ	24-Apr-2023	181.15	179.40	184.90	179.40	184.00	183.65	183.18	8538	15.64	362	4114	48.18
HITECHGEAR	EQ	24-Apr-2023	252.20	255.00	257.00	252.45	257.00	255.10	254.62	1885	4.80	48	1620	85.94
HLEGLAS	EQ	24-Apr-2023	563.70	572.10	630.00	567.55	603.00	605.90	612.11	794421	4862.69	33350	83577	10.52
HLVLTD	EQ	24-Apr-2023	10.75	10.85	11.20	10.65	10.70	10.85	10.94	292758	32.04	888	153297	52.36
HMT	BZ	24-Apr-2023	25.25	25.25	25.85	24.50	25.80	25.60	25.29	2736	0.69	48	-	-
HMVL	EQ	24-Apr-2023	45.45	46.00	46.70	45.35	46.10	46.10	46.10	18854	8.69	404	11268	59.76
HNDFDS	EQ	24-Apr-2023	584.70	589.95	592.20	575.10	580.00	577.80	580.55	20567	119.40	2296	11775	57.25
HNGSNGBEES	EQ	24-Apr-2023	284.88	284.89	286.39	282.17	282.55	283.35	283.89	4856	13.79	381	3471	71.48
HOMEFIRST	EQ	24-Apr-2023	710.70	719.90	719.90	705.95	710.00	709.45	709.94	25331	179.84	2843	12147	47.95
HONAUT	EQ	24-Apr-2023	35957.80	36000.00	36179.95	35518.25	35959.95	35917.15	35846.77	2703	968.94	1427	704	26.05
HONDAPOWER	EQ	24-Apr-2023	2264.10	2244.00	2327.90	2232.45	2301.00	2299.50	2278.52	12100	275.70	2672	3486	28.81
HOVS	EQ	24-Apr-2023	35.40	35.85	36.25	35.10	35.10	35.40	35.64	10706	3.82	174	4710	43.99
HPAL	EQ	24-Apr-2023	364.10	367.60	367.60	357.30	360.95	359.95	361.47	33055	119.48	1375	16265	49.21
HPIL	BE	24-Apr-2023	94.60	93.70	96.00	90.00	92.00	92.05	91.76	1705	1.56	34	-	-
HPL	EQ	24-Apr-2023	88.35	89.25	93.05	88.50	91.00	91.05	91.03	179981	163.83	3106	94047	52.25
HSCL	EQ	24-Apr-2023	101.10	101.85	103.70	101.00	102.75	103.00	102.58	2991954	3069.29	14125	1424925	47.63
HTMEDIA	EQ	24-Apr-2023	16.45	16.50	16.60	16.20	16.35	16.30	16.37	91465	14.97	462	52688	57.60
HUBTOWN	EQ	24-Apr-2023	39.50	39.50	40.40	38.10	38.85	38.55	38.86	34780	13.51	358	22673	65.19
HUDCO	EQ	24-Apr-2023	44.30	44.55	47.15	44.20	46.75	46.80	46.09	7215162	3325.66	18316	2393558	33.17
HUDCO	N2	24-Apr-2023	1097.76	1109.00	1109.00	1109.00	1109.00	1109.00	1109.00	50	0.55	1	50	100.00
HUDCO	N8	24-Apr-2023	1135.20	1139.00	1139.00	1134.20	1134.20	1134.44	1134.45	1001	11.36	24	1001	100.00
HUDCO	ND	24-Apr-2023	1189.96	1190.00	1190.00	1189.99	1190.00	1190.00	1190.00	720	8.57	9	720	100.00
HUDCO	NE	24-Apr-2023	1306.90	1310.00	1310.00	1301.10	1301.10	1303.37	1306.11	1904	24.87	60	1800	94.54
HUHTAMAKI	EQ	24-Apr-2023	220.05	219.50	224.00	216.25	220.85	222.35	219.85	45200	99.37	2096	25950	57.41
HYBRIDFIN	EQ	24-Apr-2023	11.65	11.95	12.20	11.10	11.85	11.80	11.80	11134	1.31	92	8928	80.19
IBMFNIFTY	EQ	24-Apr-2023	182.76	182.76	187.00	180.13	183.00	183.25	182.86	949	1.74	168	692	72.92
IBREALEST	EQ	24-Apr-2023	56.95	57.50	65.00	56.90	63.35	63.50	62.90	54103208	34031.98	106778	10394834	19.21
IBUCCREDIT	NB	24-Apr-2023	964.00	974.00	974.00	950.00	950.00	950.00	959.00	64	0.61	2	64	100.00
IBUCCREDIT	ND	24-Apr-2023	901.00	989.00	989.00	989.00	989.00	989.00	989.00	32	0.32	1	32	100.00
IBULHSGFIN	AB	24-Apr-2023	1000.00	902.00	902.00	902.00	902.00	902.00	902.00	20	0.18	3	20	100.00
IBULHSGFIN	AG	24-Apr-2023	880.10	880.15	900.10	880.15	900.10	900.10	886.80	15	0.13	3	10	66.67
IBULHSGFIN	EQ	24-Apr-2023	102.00	102.40	104.90	101.30	103.65	103.90	103.71	8296092	8603.52	28731	1742407	21.00
IBULHSGFIN	NA	24-Apr-2023	948.80	948.80	948.80	945.00	948.00	948.00	946.35	152	1.44	6	152	100.00
IBULHSGFIN	NL	24-Apr-2023	988.00	970.00	970.00	970.00	970.00	970.00	970.00	10	0.10	1	10	100.00
IBULHSGFIN	NT	24-Apr-2023	955.00	955.00	955.00	955.00		955.00	955.00	111	1.06	3	111	100.00
IBULHSGFIN	YK	24-Apr-2023	965.00	920.10	920.10	910.15	910.15	910.15	917.61	40	0.37	5	30	75.00
IBULHSGFIN	Z3	24-Apr-2023	800.00	960.00	960.00	960.00	960.00	960.00	960.00	6	0.06	2	6	100.00
IBULHSGFIN	ZF	24-Apr-2023	901.10	965.00	965.00	950.00	950.00	950.00	961.63	43	0.41	7	25	58.14
IBULHSGFIN	ZU	24-Apr-2023	1017.20	1015.20	1015.20	1015.20	1015.20	1015.20	1015.20	35	0.36	2	35	100.00
ICDSLTD	BE	24-Apr-2023	27.25	25.90	28.50	25.90	27.15	27.15	26.45	7215	1.91	59	-	-
ICEMAKE	EQ	24-Apr-2023	351.25	357.95	358.40	349.00	354.00	355.00	353.93	20140	71.28	572	14106	70.04
ICICI10GS	EQ	24-Apr-2023	212.00	213.00	213.00	213.00	213.00	213.00	213.00	10	0.02	1	10	100.00
ICICI500	EQ	24-Apr-2023	24.91	25.26	25.26	24.86	24.97	24.96	24.91	38585	9.61	412	30984	80.30
ICICI5GSEC	EQ	24-Apr-2023	52.10	52.25	52.50	52.24	52.39	52.39	52.43	9957	5.22	26	7878	79.12
ICICIALPLV	EQ	24-Apr-2023	173.17	173.17	174.88	173.10	174.32	174.32	173.62	16166	28.07	589	12206	75.50
ICICIAUTO	EQ	24-Apr-2023	130.23	131.43	131.43	129.70	130.20	130.19	129.98	3075	4.00	120	1796	58.41
ICICIB22	EQ	24-Apr-2023	60.69	62.50	62.50	58.85	60.88	60.90	60.67	97719	59.29	1552	58799	60.17
ICICIBANK	EQ	24-Apr-2023	885.65	905.00	906.50	895.00	905.30	904.75	901.44	30881665	278378.93	314794	8615384	27.90
ICICIBANKN	EQ	24-Apr-2023	42.20	42.38	43.95	42.29	42.90	42.79	42.78	5183491	2217.54	2312	2230283	43.03
ICICIBANKP	EQ	24-Apr-2023	210.85	214.97	214.97	212.03	214.11	213.31	212.88	7424	15.80	204	4367	58.82
ICICICOMMO	EQ	24-Apr-2023	56.24	56.39	56.65	56.21	56.65	56.65	56.59	9730	5.51	58	8278	85.08
ICICICONSU	EQ	24-Apr-2023	74.55	74.59	74.91	74.00	74.79	74.47	74.36	336	0.25	40	180	53.57
ICICIFIN	EQ	24-Apr-2023	16.36	16.00	16.88	16.00	16.51	16.45	16.43	8889	1.46	87	5058	56.90
ICICIFMCG	EQ	24-Apr-2023	480.23	485.98	485.98	478.00	482.50	483.42	481.83	5607	27.02	226	4991	89.01
ICICIGI	EQ	24-Apr-2023	1059.60	1070.00	1090.80	1066.05	1070.00	1069.40	1075.86	957468	10301.05	46075	397553	41.52
ICICIGOLD	EQ	24-Apr-2023	52.81	52.81	52.99	52.46	52.73	52.67	52.72	220018	115.98	7351	145294	66.04
ICICIINFRA	EQ	24-Apr-2023	52.97	52.83	52.96	52.48	52.85	52.92	52.80	1272	0.67	60	664	52.20
ICICILIQ	EQ	24-Apr-2023	999.99	999.61	1016.70	999.57	1000.00	1000.02	999.99	221005	2210.04	962	146747	66.40
ICICILOVOL	EQ	24-Apr-2023	141.26	142.98	142.98	140.25	141.86	141.88	141.09	131226	185.15	898	124518	94.89
ICICIM150	EQ	24-Apr-2023	119.56	119.50	119.90	119.01	119.55	119.80	119.47	15191	18.15	800	11578	76.22
ICICIMCAP	EQ	24-Apr-2023	95.39	96.49	96.49	95.27	95.65	95.74	95.71	4992	4.78	199	2650	53.08
ICICIMOM30	EQ	24-Apr-2023	18.95	18.97	19.09	18.94	19.09	19.09	19.07	19377	3.70	38	19208	99.13
ICICINF100	EQ	24-Apr-2023	189.98	195.70	195.70	190.02	192.22	191.98	191.04	9405	17.97	741	5163	54.90
ICICINIFTY	EQ	24-Apr-2023	191.81	191.68	192.90	191.58	192.90	192.85	192.11	116297	223.42	8864	72267	62.14
ICICINV20	EQ	24-Apr-2023	99.24	100.08	100.08	98.71	99.48	99.54	99.36	26769	26.60	1062	16159	60.36
ICICINXT50	EQ	24-Apr-2023	39.63	40.85	40.85	39.63	39.70	39.74	39.75	30484	12.12	792	19670	64.53
ICICIPHARM	EQ	24-Apr-2023	79.94	81.29	81.29	79.40	79.80	79.75	79.75	17152	13.68	125	15605	90.98
ICICIPRULI	EQ	24-Apr-2023	444.10	446.45	447.30	430.65	442.50	442.80	436.71	3152036	13765.41	57010	1161561	36.85
ICICISENSX	EQ	24-Apr-2023	658.74	662.90	662.90	658.00	660.28	660.99	659.64	1244	8.21	125	1060	85.21
ICICISILVE	EQ	24-Apr-2023	76.28	76.00	76.20	75.61	75.95	76.03	75.88	178129	135.16	931	137617	77.26
ICICITECH	EQ	24-Apr-2023	27.84	28.18	28.18	27.80	28.12	28.06	27.98	6710008	1877.25	1700	6577291	98.02
ICIL	EQ	24-Apr-2023	134.00	134.80	135.00	128.50	131.00	130.70	131.39	140681	184.85	3391	74918	53.25
ICRA	EQ	24-Apr-2023	4861.60	4909.00	4939.80	4750.05	4770.10	4781.55	4819.42	631	30.41	229	386	61.17
IDBI	EQ	24-Apr-2023	51.25	51.45	52.75	51.10	52.35	52.40	51.89	4892368	2538.64	14080	1724879	35.26
IDBIGOLD	EQ	24-Apr-2023	5555.95	5638.00	5638.00	5550.10	5579.50	5576.15	5581.18	264	14.73	114	164	62.12
IDEA	EQ	24-Apr-2023	6.45	6.50	6.55	6.25	6.35	6.35	6.35	88279995	5608.64	48966	21290122	24.12
IDFC	EQ	24-Apr-2023	82.15	82.70	83.65	82.05	83.50	83.50	83.02	6872727	5705.91	23806	2692448	39.18
IDFCFIRSTB	EQ	24-Apr-2023	56.45	56.70	58.35	56.45	58.30	58.25	57.82	38025412	21988.15	52749	13836413	36.39
IDFNIFTYET	EQ	24-Apr-2023	187.98	182.35	188.54	182.35	187.36	187.36	187.70	310	0.58	15	104	33.55
IEL	EQ	24-Apr-2023	8.70	8.70	8.90	8.50	8.60	8.55	8.62	297049	25.61	603	153284	51.60
IEX	EQ	24-Apr-2023	153.70	154.00	155.10	152.60	152.85	152.85	153.85	4238634	6521.02	30363	2287161	53.96
IFBAGRO	EQ	24-Apr-2023	488.35	493.25	495.00	483.10	483.55	484.80	487.60	4461	21.75	284	3346	75.01
IFBIND	EQ	24-Apr-2023	836.00	836.00	843.75	825.00	832.95	830.90	832.37	12112	100.82	1931	5147	42.50
IFCI	EQ	24-Apr-2023	10.45	10.50	10.70	10.45	10.65	10.65	10.55	1969934	207.78	1945	997043	50.61
IFCI	NL	24-Apr-2023	1020.00	1020.00	1020.00	1017.05	1017.05	1017.84	1019.49	400	4.08	4	400	100.00
IFGLEXPOR	EQ	24-Apr-2023	243.55	244.45	247.10	239.80	243.40	241.55	242.29	4706	11.40	300	2779	59.05
IGARASHI	EQ	24-Apr-2023	356.35	357.75	366.95	357.35	361.10	361.55	362.23	20501	74.26	1367	10905	53.19
IGL	EQ	24-Apr-2023	486.70	485.20	491.50	484.10	485.00	485.15	487.65	729541	3557.58	27887	352492	48.32
IGPL	EQ	24-Apr-2023	473.00	472.00	494.00	469.45	489.90	490.00	486.24	24198	117.66	1737	9612	39.72
IIFCL	N2	24-Apr-2023	1040.00	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	50	0.52	1	50	100.00
IIFCL	N4	24-Apr-2023	1287.60	1285.00	1290.00	1275.00	1275.51	1275.98	1281.23	3363	43.09	51	2542	75.59
IIFL	EQ	24-Apr-2023	452.85	455.95	472.75	453.20	456.60	454.85	462.33	562152	2598.97	18465	273226	48.60
IIFL	NC	24-Apr-2023	993.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	25	0.25	1	25	100.00
IIFL	NE	24-Apr-2023	995.00	995.00	1000.00	975.20	996.00	996.00	991.76	947	9.39	25	812	85.74
IIFL	NF	24-Apr-2023	992.00	991.00	993.00	991.00	993.00	993.00	991.94	674	6.69	10	674	100.00
IIFL	NH	24-Apr-2023	1035.98	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	10	0.10	1	10	100.00
IIFL	NI	24-Apr-2023	1120.62	1121.20	1129.99	1121.20	1129.99	1124.21	1124.21	73	0.82	2	73	100.00
IIFL	NJ	24-Apr-2023	1039.60	1039.60	1039.60	1039.60	1039.60	1039.60	1039.60	35	0.36	1	35	100.00
IIFL	NL	24-Apr-2023	970.00	960.10	975.00	960.00	975.00	973.69	969.71	154	1.49	9	104	67.53
IIFL	NM	24-Apr-2023	1033.66	1003.00	1003.00	1003.00	1003.00	1003.00	1003.00	145	1.45	5	145	100.00
IIFL	NQ	24-Apr-2023	1000.00	998.00	998.00	998.00	998.00	998.00	998.00	25	0.25	1	25	100.00
IIFL	NS	24-Apr-2023	969.21	970.00	976.00	967.00	970.00	970.00	970.62	1590	15.43	17	1525	95.91
IIFL	NU	24-Apr-2023	934.00	934.00	935.00	934.00	935.00	935.00	934.17	6	0.06	2	6	100.00
IIFLSEC	EQ	24-Apr-2023	54.15	55.10	55.70	53.50	55.30	55.05	54.32	215582	117.10	2244	129148	59.91
IIHFL	N4	24-Apr-2023	1040.00	1045.00	1048.00	1045.00	1048.00	1048.00	1045.79	114	1.19	10	114	100.00
IIHFL	N5	24-Apr-2023	994.10	996.80	996.80	992.00	995.00	995.28	995.06	1833	18.24	9	1833	100.00
IIHFL	N7	24-Apr-2023	1008.00	1007.95	1007.95	985.00	985.00	985.00	991.58	70	0.69	5	70	100.00
IIHFL	N9	24-Apr-2023	942.00	942.00	942.00	941.00	941.00	941.00	941.04	203	1.91	3	203	100.00
IITL	EQ	24-Apr-2023	86.10	86.10	89.40	84.00	84.00	84.40	86.01	8705	7.49	704	2411	27.70
IL&FSENGG	BZ	24-Apr-2023	13.10	13.10	13.50	12.50	12.50	12.50	12.93	31241	4.04	84	-	-
IL&FSTRANS	BZ	24-Apr-2023	3.25	3.25	3.25	3.10	3.10	3.10	3.14	76518	2.40	80	-	-
IMAGICAA	EQ	24-Apr-2023	43.25	44.00	44.25	42.50	42.70	42.65	43.21	311490	134.59	2519	227591	73.07
IMFA	EQ	24-Apr-2023	277.80	278.35	279.70	274.95	278.00	276.40	276.54	55756	154.19	2242	34602	62.06
IMPAL	EQ	24-Apr-2023	718.05	722.50	722.50	704.10	715.00	716.30	715.41	3046	21.79	316	1935	63.53
IMPEXFERRO	BE	24-Apr-2023	2.80	2.70	2.90	2.70	2.80	2.80	2.78	44967	1.25	94	-	-
INCREDIBLE	EQ	24-Apr-2023	20.30	19.55	21.05	19.55	20.55	20.40	20.35	1904	0.39	33	811	42.59
INDBANK	EQ	24-Apr-2023	27.05	26.70	27.40	26.10	27.30	27.10	26.74	272219	72.80	1749	111305	40.89
INDHOTEL	EQ	24-Apr-2023	336.75	336.75	339.90	330.95	339.15	339.00	336.66	2999129	10096.80	38743	1181741	39.40
INDIACEM	EQ	24-Apr-2023	177.50	177.60	181.00	176.25	180.95	180.55	178.88	1889449	3379.85	14561	377593	19.98
INDIAGLYCO	EQ	24-Apr-2023	539.35	542.55	543.30	533.00	538.50	536.55	537.70	111110	597.44	4490	73603	66.24
INDIAMART	EQ	24-Apr-2023	5249.70	5250.00	5303.00	5179.30	5193.10	5204.40	5231.72	63330	3313.25	10086	14379	22.70
INDIANB	EQ	24-Apr-2023	302.25	302.90	314.95	302.05	312.60	313.30	310.04	2099221	6508.37	27296	490330	23.36
INDIANCARD	EQ	24-Apr-2023	237.55	234.50	242.00	234.05	242.00	240.90	239.45	4334	10.38	410	3027	69.84
INDIANHUME	EQ	24-Apr-2023	138.25	137.90	139.70	137.05	137.95	138.10	137.99	11940	16.48	450	7891	66.09
INDIGO	EQ	24-Apr-2023	1987.65	2000.00	2000.00	1975.05	1990.85	1991.95	1991.10	169783	3380.56	13645	69111	40.71
INDIGOPNTS	EQ	24-Apr-2023	1146.85	1167.95	1208.00	1141.05	1154.55	1153.90	1174.24	343291	4031.06	23521	43106	12.56
INDIGRID	IV	24-Apr-2023	138.51	138.51	140.40	138.00	140.00	139.98	139.39	611637	852.54	610	603459	98.66
INDIGRID	NF	24-Apr-2023	1042.30	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	1	0.01	1	1	100.00
INDIGRID	NJ	24-Apr-2023	1002.00	1003.55	1008.50	1003.55	1008.50	1008.49	1007.43	251	2.53	5	250	99.60
INDLMETER	BZ	24-Apr-2023	3.65	3.50	3.50	3.50	3.50	3.50	3.50	1090	0.04	8	-	-
INDNIPPON	EQ	24-Apr-2023	369.95	372.00	373.95	366.00	367.50	366.25	368.84	7537	27.80	666	5457	72.40
INDOAMIN	EQ	24-Apr-2023	86.50	86.60	88.00	85.40	86.10	86.10	86.39	47065	40.66	729	24805	52.70
INDOBORAX	EQ	24-Apr-2023	114.25	116.95	116.95	112.65	114.40	113.70	114.15	16751	19.12	658	11238	67.09
INDOCO	EQ	24-Apr-2023	310.00	312.00	318.00	310.25	312.00	311.60	313.30	245993	770.70	9266	118249	48.07
INDORAMA	EQ	24-Apr-2023	45.30	46.00	46.70	44.40	46.45	46.30	45.81	57447	26.32	748	39801	69.28
INDOSTAR	BE	24-Apr-2023	129.85	130.00	136.00	127.00	129.50	128.15	131.94	36302	47.90	220	-	-
INDOTECH	EQ	24-Apr-2023	194.20	191.50	196.45	191.50	196.45	194.80	194.91	1737	3.39	127	1023	58.89
INDOTHAI	BE	24-Apr-2023	280.85	294.85	294.85	293.00	294.85	294.85	294.80	2663	7.85	45	-	-
INDOWIND	EQ	24-Apr-2023	11.40	11.40	11.70	11.25	11.45	11.35	11.44	28387	3.25	257	15749	55.48
INDRAMEDCO	BE	24-Apr-2023	84.40	84.80	86.90	83.55	86.50	86.25	85.41	49611	42.37	353	-	-
INDSWFTLAB	EQ	24-Apr-2023	65.70	66.90	66.90	65.45	65.95	66.00	66.01	16424	10.84	233	10906	66.40
INDSWFTLTD	EQ	24-Apr-2023	8.35	8.35	8.35	8.10	8.10	8.15	8.19	24337	1.99	179	23493	96.53
INDTERRAIN	EQ	24-Apr-2023	51.60	52.00	52.25	50.60	52.00	51.85	51.62	46172	23.84	570	27763	60.13
INDUSINDBK	EQ	24-Apr-2023	1116.35	1130.75	1141.00	1092.00	1101.35	1102.00	1116.24	7711772	86081.53	147551	2365650	30.68
INDUSTOWER	EQ	24-Apr-2023	139.10	140.05	140.10	137.50	139.00	138.85	138.41	3961080	5482.57	32789	1335079	33.70
INFIBEAM	EQ	24-Apr-2023	13.50	13.60	13.60	13.35	13.40	13.40	13.44	7514130	1010.23	3944	3538073	47.09
INFINIUM	ST	24-Apr-2023	179.55	188.50	188.50	188.00	188.50	188.50	188.44	18000	33.92	18	18000	100.00
INFOBEAN	EQ	24-Apr-2023	458.75	463.30	474.40	460.10	471.95	469.35	467.38	18156	84.86	1862	8305	45.74
INFOMEDIA	EQ	24-Apr-2023	4.75	4.90	4.95	4.55	4.95	4.95	4.82	8843	0.43	39	7411	83.81
INFRABEES	EQ	24-Apr-2023	536.59	536.17	540.05	535.00	538.06	538.67	536.77	1865	10.01	155	937	50.24
INFY	EQ	24-Apr-2023	1227.35	1228.00	1230.00	1218.00	1228.85	1226.30	1223.22	8313774	101695.81	274139	6113775	73.54
INGERRAND	EQ	24-Apr-2023	2781.25	2785.70	2845.45	2770.05	2792.95	2808.60	2814.95	25458	716.63	7307	14228	55.89
INNOVATIVE	ST	24-Apr-2023	2.35	2.35	2.35	2.25	2.30	2.30	2.30	9000	0.21	3	9000	100.00
INOXGREEN	EQ	24-Apr-2023	42.45	42.50	43.10	41.90	42.15	42.20	42.37	326077	138.17	2429	171237	52.51
INOXWIND	EQ	24-Apr-2023	99.70	99.70	107.30	96.90	107.00	105.90	104.39	829280	865.67	8881	395822	47.73
INSECTICID	EQ	24-Apr-2023	488.75	485.05	486.00	480.90	481.00	482.60	484.05	7022	33.99	530	4757	67.74
INSPIRISYS	BE	24-Apr-2023	53.70	53.60	54.75	52.80	53.95	53.50	53.47	4647	2.48	42	-	-
INTELLECT	EQ	24-Apr-2023	428.30	432.00	440.40	424.20	436.00	436.30	435.52	307413	1338.85	9333	75957	24.71
INTENTECH	EQ	24-Apr-2023	61.35	62.55	62.55	61.25	61.75	61.45	61.87	6271	3.88	232	4199	66.96
INTLCONV	EQ	24-Apr-2023	59.20	59.25	59.80	58.50	58.50	59.00	59.35	189771	112.63	834	155375	81.87
INVENTURE	EQ	24-Apr-2023	1.90	1.90	1.90	1.85	1.90	1.85	1.87	917514	17.12	1498	854806	93.17
IOB	EQ	24-Apr-2023	23.35	23.55	24.40	23.30	24.25	24.20	23.89	12798662	3057.50	11378	3004086	23.47
IOC	EQ	24-Apr-2023	78.25	78.30	78.60	77.95	78.30	78.25	78.16	7060879	5519.00	27222	3668485	51.96
IOLCP	EQ	24-Apr-2023	389.80	391.20	403.60	388.00	395.55	396.85	396.58	247533	981.67	5190	132056	53.35
IONEXCHANG	EQ	24-Apr-2023	3321.00	3340.00	3363.50	3240.00	3275.00	3262.55	3286.91	25592	841.19	5901	11835	46.24
IPCALAB	EQ	24-Apr-2023	840.65	841.45	854.55	824.00	825.80	826.50	836.36	449803	3761.99	24547	132047	29.36
IPL	EQ	24-Apr-2023	218.75	217.05	220.75	216.00	218.65	218.45	218.84	37168	81.34	2011	21376	57.51
IPSL	SM	24-Apr-2023	76.15	80.00	81.00	80.00	81.00	81.00	80.62	6000	4.84	3	6000	100.00
IRB	EQ	24-Apr-2023	25.70	25.80	26.30	25.40	26.20	26.10	25.95	6848544	1777.17	9504	3009447	43.94
IRBINVIT	IV	24-Apr-2023	71.53	71.90	72.25	71.65	71.90	71.89	71.96	264328	190.21	1602	251026	94.97
IRCON	EQ	24-Apr-2023	63.15	65.00	69.65	64.05	68.20	67.75	67.44	49179455	33168.77	112157	11898391	24.19
IRCTC	EQ	24-Apr-2023	603.00	603.00	607.50	597.30	602.75	603.40	603.32	870486	5251.80	26422	324627	37.29
IREDA	N5	24-Apr-2023	1168.00	1169.00	1169.00	1169.00	1169.00	1169.00	1169.00	1	0.01	1	1	100.00
IREDA	N6	24-Apr-2023	1315.00	1300.00	1300.00	1245.82	1245.82	1245.82	1246.36	300	3.74	3	300	100.00
IREDA	N7	24-Apr-2023	1141.60	1140.20	1140.20	1140.00	1140.00	1140.13	1140.13	600	6.84	4	600	100.00
IRFC	EQ	24-Apr-2023	28.05	28.10	30.00	27.95	29.75	29.55	29.38	114914226	33759.54	80365	28803619	25.07
IRFC	N2	24-Apr-2023	1138.00	1139.00	1139.00	1139.00	1139.00	1139.00	1139.00	654	7.45	3	654	100.00
IRFC	N9	24-Apr-2023	1025.00	1025.00	1025.00	1024.99	1025.00	1025.00	1025.00	925	9.48	10	925	100.00
IRFC	NA	24-Apr-2023	1175.04	1172.99	1172.99	1170.00	1170.00	1170.00	1171.25	60	0.70	3	60	100.00
IRFC	NC	24-Apr-2023	1176.00	1176.00	1176.00	1176.00	1176.00	1176.00	1176.00	10	0.12	2	10	100.00
IRFC	NE	24-Apr-2023	1179.00	1179.00	1184.40	1179.00	1182.00	1182.00	1180.35	665	7.85	13	665	100.00
IRFC	NJ	24-Apr-2023	1150.25	1151.00	1151.00	1150.00	1150.00	1150.08	1150.08	650	7.48	3	650	100.00
IRFC	NK	24-Apr-2023	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	15	0.18	2	15	100.00
IRFC	NL	24-Apr-2023	1269.90	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	38	0.44	1	38	100.00
IRFC	NN	24-Apr-2023	1077.00	1077.00	1077.00	1076.10	1077.00	1076.11	1076.42	391	4.21	6	391	100.00
IRIS	EQ	24-Apr-2023	73.20	73.75	76.50	73.75	75.70	75.60	75.21	17990	13.53	593	9345	51.95
IRISDOREME	EQ	24-Apr-2023	358.55	366.00	367.50	352.00	363.00	354.70	362.43	17251	62.52	666	1263	7.32
ISEC	EQ	24-Apr-2023	430.15	430.00	433.15	428.05	430.10	430.20	430.21	182268	784.14	6869	114551	62.85
ISFT	EQ	24-Apr-2023	121.60	120.50	123.55	120.50	120.50	120.80	121.38	19623	23.82	1425	12677	64.60
ISGEC	EQ	24-Apr-2023	468.20	476.00	478.95	470.00	476.85	476.20	474.63	32034	152.04	3522	19361	60.44
ISHAN	SM	24-Apr-2023	23.65	23.40	24.75	23.00	24.75	24.75	23.63	11200	2.65	6	9600	85.71
ISMTLTD	EQ	24-Apr-2023	71.05	71.20	72.20	69.85	70.20	70.15	70.69	268835	190.03	2546	140634	52.31
ITBEES	EQ	24-Apr-2023	27.97	28.01	28.25	27.85	28.20	28.16	28.03	4394615	1232.02	13597	3063348	69.71
ITC	EQ	24-Apr-2023	408.25	410.00	410.00	404.20	408.30	408.70	406.76	5981760	24331.35	104586	3056118	51.09
ITDC	EQ	24-Apr-2023	310.60	312.80	318.20	306.10	307.10	307.75	311.44	34420	107.20	1938	17310	50.29
ITDCEM	EQ	24-Apr-2023	113.50	114.05	118.10	113.45	117.50	116.60	116.04	919744	1067.26	10052	447061	48.61
ITI	EQ	24-Apr-2023	94.60	95.50	95.55	93.50	93.70	93.85	94.01	232605	218.67	2911	81370	34.98
IVC	EQ	24-Apr-2023	5.95	6.10	6.15	5.95	6.05	6.00	6.05	119358	7.23	483	86326	72.33
IVP	EQ	24-Apr-2023	133.35	131.65	136.70	131.65	133.75	134.55	134.09	6382	8.56	114	4852	76.03
IVZINGOLD	EQ	24-Apr-2023	5350.15	5383.95	5383.95	5314.00	5359.90	5358.80	5358.34	285	15.27	38	274	96.14
IVZINNIFTY	EQ	24-Apr-2023	1948.90	1948.30	1951.45	1940.81	1951.45	1951.45	1946.85	3	0.06	3	2	66.67
IWEL	EQ	24-Apr-2023	1029.80	1029.70	1100.70	1005.00	1100.05	1069.10	1067.65	6203	66.23	557	4811	77.56
IZMO	EQ	24-Apr-2023	137.90	138.95	139.45	126.65	128.70	128.40	130.99	238866	312.88	4086	128196	53.67
J&KBANK	EQ	24-Apr-2023	50.00	50.25	51.95	49.90	51.65	51.70	51.04	4557940	2326.56	8124	2094544	45.95
JAGRAN	EQ	24-Apr-2023	72.25	72.25	73.70	72.25	73.00	72.90	73.05	248145	181.27	2310	192581	77.61
JAGSNPHARM	EQ	24-Apr-2023	349.65	350.25	361.90	350.05	355.60	356.55	356.96	22959	81.96	1165	11037	48.07
JAIBALAJI	EQ	24-Apr-2023	48.70	49.00	52.85	48.85	51.20	51.90	51.15	429758	219.80	1407	285171	66.36
JAICORPLTD	EQ	24-Apr-2023	145.05	145.40	147.80	144.20	145.20	145.05	145.93	854600	1247.11	9345	192348	22.51
JAINAM	SM	24-Apr-2023	152.00	152.00	152.00	152.00	152.00	152.00	152.00	2000	3.04	2	2000	100.00
JAIPURKURT	EQ	24-Apr-2023	95.30	95.95	101.00	94.95	96.85	96.85	98.23	5352	5.26	386	1889	35.30
JALAN	SM	24-Apr-2023	8.35	8.35	8.35	8.35	8.35	8.35	8.35	3000	0.25	1	3000	100.00
JAMNAAUTO	EQ	24-Apr-2023	102.40	102.30	103.20	101.80	102.45	102.55	102.40	246489	252.42	5301	119075	48.31
JASH	EQ	24-Apr-2023	839.20	836.00	885.10	836.00	885.00	879.90	868.46	39702	344.80	1574	33525	84.44
JAYAGROGN	EQ	24-Apr-2023	163.75	164.60	168.40	160.95	163.90	163.30	164.05	15257	25.03	654	7549	49.48
JAYBARMARU	EQ	24-Apr-2023	139.40	140.40	141.40	137.00	139.95	140.50	139.77	16596	23.20	393	10642	64.12
JAYNECOIND	EQ	24-Apr-2023	22.60	22.30	22.90	22.30	22.80	22.75	22.58	84239	19.02	203	67752	80.43
JAYSREETEA	EQ	24-Apr-2023	86.45	87.00	87.20	85.90	86.05	86.20	86.32	20145	17.39	416	9353	46.43
JBCHEPHARM	EQ	24-Apr-2023	2146.20	2157.50	2171.80	2067.05	2090.00	2092.40	2113.67	223313	4720.10	11598	187862	84.12
JBFIND	BZ	24-Apr-2023	6.40	6.10	6.10	6.10	6.10	6.10	6.10	4185	0.26	27	-	-
JBMA	EQ	24-Apr-2023	811.30	810.00	849.00	810.00	836.00	833.60	834.06	941253	7850.66	22057	158712	16.86
JCHAC	EQ	24-Apr-2023	1144.15	1135.00	1182.00	1132.00	1144.50	1136.25	1146.05	16678	191.14	2509	9711	58.23
JETAIRWAYS	BZ	24-Apr-2023	60.50	60.90	61.25	60.00	60.65	60.65	60.66	9026	5.48	207	-	-
JETFREIGHT	EQ	24-Apr-2023	12.05	12.20	12.20	11.95	12.05	12.00	12.08	150274	18.15	427	66524	44.27
JHS	EQ	24-Apr-2023	17.35	17.40	17.60	16.95	17.20	17.15	17.25	11387	1.96	163	7154	62.83
JINDALPHOT	EQ	24-Apr-2023	336.35	336.00	341.45	335.65	337.00	337.05	338.94	10301	34.91	776	4215	40.92
JINDALPOLY	EQ	24-Apr-2023	583.65	588.70	592.75	580.65	587.00	585.95	586.09	27328	160.17	2308	12717	46.53
JINDALSAW	EQ	24-Apr-2023	159.20	159.25	162.60	157.80	161.20	160.70	160.70	893347	1435.61	6794	350185	39.20
JINDALSTEL	EQ	24-Apr-2023	573.05	573.00	579.50	569.00	575.50	576.60	575.81	1065300	6134.08	18309	209614	19.68
JINDRILL	EQ	24-Apr-2023	294.10	294.10	318.00	294.00	313.95	314.70	312.23	250177	781.14	8841	94231	37.67
JINDWORLD	EQ	24-Apr-2023	367.55	369.00	379.85	368.20	376.00	374.80	374.29	81091	303.51	4535	32640	40.25
JISLDVREQS	EQ	24-Apr-2023	18.45	18.80	18.80	17.80	18.45	18.35	18.35	20105	3.69	186	11231	55.86
JISLJALEQS	EQ	24-Apr-2023	36.40	36.15	37.15	35.70	36.20	36.40	36.43	2465654	898.30	4966	1023327	41.50
JITFINFRA	BE	24-Apr-2023	134.50	141.20	141.20	138.40	141.20	141.20	141.04	87540	123.47	491	-	-
JKCEMENT	EQ	24-Apr-2023	2864.50	2875.10	2938.65	2875.10	2891.30	2891.40	2910.05	72324	2104.67	10961	14825	20.50
JKIL	EQ	24-Apr-2023	266.40	267.50	272.00	264.10	270.25	269.65	268.84	128979	346.75	5779	69595	53.96
JKLAKSHMI	EQ	24-Apr-2023	771.80	771.80	774.80	763.15	767.00	769.35	768.74	101658	781.49	5460	46372	45.62
JKPAPER	EQ	24-Apr-2023	370.20	368.00	369.75	364.15	364.85	364.65	365.88	301082	1101.59	7003	161181	53.53
JKTYRE	EQ	24-Apr-2023	164.15	164.80	166.30	163.20	164.50	164.70	164.89	754206	1243.61	8809	158439	21.01
JMA	EQ	24-Apr-2023	63.85	64.80	64.80	63.05	64.00	63.90	63.87	2025	1.29	60	1546	76.35
JMFINANCIL	EQ	24-Apr-2023	60.95	61.00	61.90	60.85	61.00	61.00	61.12	756971	462.63	4164	444195	58.68
JOCIL	EQ	24-Apr-2023	176.95	180.00	180.00	173.25	174.90	174.75	176.35	7919	13.97	236	5727	72.32
JPASSOCIAT	EQ	24-Apr-2023	7.45	7.50	7.50	7.20	7.25	7.25	7.31	4078504	298.15	2861	2355690	57.76
JPOLYINVST	EQ	24-Apr-2023	537.00	542.95	548.05	510.00	523.00	518.15	526.86	9825	51.76	1210	5777	58.80
JPPOWER	EQ	24-Apr-2023	5.65	5.70	5.75	5.65	5.70	5.70	5.69	11695411	665.47	8282	5559165	47.53
JSL	EQ	24-Apr-2023	268.10	269.40	271.75	265.00	271.45	270.95	269.75	721914	1947.40	13414	529375	73.33
JSLL	SM	24-Apr-2023	304.00	288.80	300.00	288.80	292.60	292.60	294.51	9000	26.51	9	6000	66.67
JSWENERGY	EQ	24-Apr-2023	253.65	254.00	261.20	250.20	258.95	259.20	256.53	1193931	3062.80	17227	538831	45.13
JSWHL	EQ	24-Apr-2023	4025.20	4085.55	4088.40	3950.15	3955.00	3958.80	3993.17	593	23.68	257	369	62.23
JSWISPL	EQ	24-Apr-2023	32.30	31.80	32.75	31.80	32.30	32.55	32.34	279447	90.37	938	162901	58.29
JSWSTEEL	EQ	24-Apr-2023	710.65	708.55	723.90	705.15	720.50	720.35	715.67	729151	5218.33	22716	208370	28.58
JTEKTINDIA	EQ	24-Apr-2023	102.60	103.00	103.50	101.20	102.30	101.90	102.12	183580	187.48	2484	114342	62.28
JTLIND	EQ	24-Apr-2023	330.10	330.55	340.00	328.10	337.25	336.65	334.31	87419	292.25	3736	43695	49.98
JUBLFOOD	EQ	24-Apr-2023	442.55	443.80	451.00	441.00	449.50	449.75	447.08	2513831	11238.87	42519	1025929	40.81
JUBLINDS	EQ	24-Apr-2023	409.60	409.60	411.40	398.45	402.85	401.50	404.85	13239	53.60	1008	8321	62.85
JUBLINGREA	EQ	24-Apr-2023	407.15	407.95	409.35	401.10	403.35	403.50	406.04	214489	870.91	8435	119555	55.74
JUBLPHARMA	EQ	24-Apr-2023	307.05	308.55	308.55	299.45	302.55	304.55	303.91	64124	194.88	3492	31002	48.35
JUNIORBEES	EQ	24-Apr-2023	406.29	408.70	409.09	405.16	408.72	408.51	407.73	88806	362.09	5565	60688	68.34
JUSTDIAL	EQ	24-Apr-2023	673.15	682.70	697.00	661.50	664.85	664.35	679.01	675317	4585.44	20945	165556	24.52
JWL	EQ	24-Apr-2023	101.05	102.65	106.00	101.60	104.60	104.55	104.67	422228	441.94	2903	224772	53.23
JYOTHYLAB	EQ	24-Apr-2023	192.30	192.00	196.00	191.55	193.90	195.30	194.86	237458	462.71	10073	154430	65.03
JYOTISTRUC	BZ	24-Apr-2023	6.95	6.90	7.15	6.60	6.60	6.60	6.67	617146	41.14	359	-	-
KABRAEXTRU	EQ	24-Apr-2023	500.90	501.00	514.00	500.50	504.00	502.25	507.89	52476	266.52	6211	20919	39.86
KAJARIACER	EQ	24-Apr-2023	1085.05	1087.60	1090.75	1061.10	1062.45	1063.10	1067.91	91839	980.76	5162	64751	70.50
KAKATCEM	EQ	24-Apr-2023	198.80	198.85	198.85	195.10	196.50	196.30	196.33	2217	4.35	145	1484	66.94
KALPATPOWR	EQ	24-Apr-2023	529.10	531.90	540.05	529.20	534.80	535.70	535.75	363178	1945.73	16049	207374	57.10
KALYANIFRG	BE	24-Apr-2023	245.10	245.10	253.35	245.10	248.50	251.80	250.18	706	1.77	19	-	-
KALYANKJIL	EQ	24-Apr-2023	103.10	103.95	104.10	103.00	103.20	103.20	103.49	843083	872.47	11978	427782	50.74
KAMATHOTEL	EQ	24-Apr-2023	160.25	160.95	168.25	159.80	168.25	168.25	166.35	112720	187.51	862	95072	84.34
KAMDHENU	EQ	24-Apr-2023	348.40	347.15	352.70	338.60	342.60	342.25	343.55	166450	571.83	1872	26688	16.03
KAMOPAINTS	EQ	24-Apr-2023	220.35	222.10	238.80	222.10	230.20	230.65	229.58	435120	998.95	8232	126821	29.15
KANANIIND	EQ	24-Apr-2023	7.05	7.10	7.20	7.05	7.05	7.05	7.15	38998	2.79	172	27092	69.47
KANORICHEM	EQ	24-Apr-2023	118.25	122.70	122.80	118.50	118.50	118.95	119.03	11462	13.64	601	8699	75.89
KANPRPLA	EQ	24-Apr-2023	89.75	90.10	96.00	89.00	92.00	92.25	93.36	33221	31.02	494	21087	63.47
KANSAINER	EQ	24-Apr-2023	382.25	384.90	384.90	376.30	382.00	381.95	382.15	64109	244.99	2503	35923	56.03
KAPSTON	EQ	24-Apr-2023	138.15	137.05	137.50	135.10	137.50	137.45	136.80	557	0.76	28	318	57.09
KARMAENG	BE	24-Apr-2023	35.80	35.85	35.85	35.15	35.50	35.50	35.42	2272	0.80	20	-	-
KARURVYSYA	EQ	24-Apr-2023	94.15	94.45	96.25	94.00	96.00	95.85	95.42	2255994	2152.58	6879	1486165	65.88
KAUSHALYA	EQ	24-Apr-2023	4.45	4.45	4.45	4.15	4.30	4.25	4.28	23111	0.99	144	14822	64.13
KAVVERITEL	EQ	24-Apr-2023	5.45	5.60	5.60	5.25	5.25	5.25	5.33	27256	1.45	78	14034	51.49
KAYA	EQ	24-Apr-2023	310.10	310.20	314.45	306.15	308.95	307.10	309.42	7284	22.54	449	3894	53.46
KAYNES	EQ	24-Apr-2023	943.85	951.10	968.00	943.00	961.05	961.00	955.09	73246	699.56	5594	34359	46.91
KBCGLOBAL	BE	24-Apr-2023	2.20	2.20	2.20	2.10	2.20	2.20	2.17	1215363	26.36	864	-	-
KCP	EQ	24-Apr-2023	106.70	107.85	108.20	104.50	105.75	105.15	106.03	68529	72.66	1118	50156	73.19
KCPSUGIND	EQ	24-Apr-2023	25.30	25.35	25.65	25.00	25.40	25.30	25.29	187736	47.48	756	87178	46.44
KDDL	EQ	24-Apr-2023	1089.20	1094.00	1109.95	1084.95	1095.90	1098.90	1094.98	10459	114.52	1524	6645	63.53
KEC	EQ	24-Apr-2023	464.90	465.05	470.00	455.65	459.80	459.50	462.97	157050	727.09	8589	71114	45.28
KECL	EQ	24-Apr-2023	93.05	93.40	97.35	93.00	93.40	93.40	95.05	1143664	1087.11	11271	401227	35.08
KEEPLEARN	BE	24-Apr-2023	3.40	3.50	3.55	3.25	3.55	3.55	3.44	16951	0.58	36	-	-
KEERTI	BE	24-Apr-2023	39.80	39.80	39.80	39.80	39.80	39.80	39.80	46035	18.32	14	-	-
KEI	EQ	24-Apr-2023	1749.15	1761.00	1795.00	1748.50	1794.80	1790.10	1772.33	193396	3427.62	8174	130514	67.49
KELLTONTEC	EQ	24-Apr-2023	52.55	53.10	53.10	51.65	52.45	51.95	52.35	107913	56.49	958	65728	60.91
KENNAMET	EQ	24-Apr-2023	2161.80	2183.40	2218.95	2140.85	2160.00	2176.40	2171.60	13950	302.94	2490	7627	54.67
KERNEX	BE	24-Apr-2023	241.65	249.85	249.85	240.70	249.00	249.00	247.18	6156	15.22	83	-	-
KESORAMIND	EQ	24-Apr-2023	64.75	64.15	65.65	63.50	64.00	63.90	64.42	643627	414.63	4630	394694	61.32
KEYFINSERV	EQ	24-Apr-2023	94.45	94.95	94.95	93.20	94.20	94.20	94.19	1024	0.96	41	868	84.77
KFINTECH	EQ	24-Apr-2023	297.20	299.75	317.90	298.65	313.00	309.55	308.12	408181	1257.67	13705	180725	44.28
KHADIM	EQ	24-Apr-2023	231.60	233.70	233.70	215.15	217.90	216.80	222.52	146088	325.08	5971	52991	36.27
KHAICHEM	EQ	24-Apr-2023	78.10	79.20	79.20	76.10	76.80	76.40	77.01	109107	84.02	2072	59838	54.84
KHAITANLTD	EQ	24-Apr-2023	40.00	39.95	40.40	37.45	40.15	39.70	38.79	5028	1.95	126	3866	76.89
KHANDSE	EQ	24-Apr-2023	24.35	25.55	25.55	24.55	25.25	24.95	25.02	14498	3.63	87	7997	55.16
KHFM	SM	24-Apr-2023	41.00	40.30	41.50	40.30	41.50	41.50	41.02	15500	6.36	5	9300	60.00
KICL	EQ	24-Apr-2023	1757.75	1760.00	1762.40	1717.00	1762.40	1738.80	1737.64	587	10.20	203	392	66.78
KILITCH	EQ	24-Apr-2023	174.30	176.75	178.15	170.05	173.00	172.45	174.62	7513	13.12	297	3874	51.56
KIMS	EQ	24-Apr-2023	1497.25	1494.05	1508.00	1480.05	1503.00	1503.20	1498.36	14932	223.74	2991	7830	52.44
KINGFA	EQ	24-Apr-2023	1630.75	1625.15	1639.95	1572.55	1585.10	1586.50	1594.97	7235	115.40	1111	4114	56.86
KIOCL	EQ	24-Apr-2023	192.75	194.00	195.45	188.30	189.90	189.50	191.63	23841	45.69	966	10940	45.89
KIRIINDUS	EQ	24-Apr-2023	290.80	291.95	293.90	289.30	291.25	291.60	291.22	51825	150.92	1586	20915	40.36
KIRLFER	EQ	24-Apr-2023	436.75	437.95	439.40	428.50	434.00	431.60	433.74	89219	386.98	5708	37565	42.10
KIRLOSBROS	EQ	24-Apr-2023	432.35	432.35	444.15	427.80	436.00	436.10	438.00	91306	399.92	7331	32238	35.31
KIRLOSENG	EQ	24-Apr-2023	396.75	400.95	419.00	400.10	416.00	416.30	414.21	1077314	4462.29	16784	881403	81.81
KIRLOSIND	EQ	24-Apr-2023	2678.90	2678.10	2703.45	2615.00	2639.05	2643.20	2646.78	5355	141.74	1407	3180	59.38
KITEX	EQ	24-Apr-2023	158.15	158.10	166.40	158.05	162.10	161.30	162.62	248114	403.47	4439	91767	36.99
KKCL	EQ	24-Apr-2023	427.00	430.00	435.00	426.70	434.95	433.25	432.49	22465	97.16	1522	13604	60.56
KMSUGAR	EQ	24-Apr-2023	28.60	28.80	29.20	28.60	29.10	29.00	28.93	343916	99.50	1437	169428	49.26
KNAGRI	SM	24-Apr-2023	136.85	141.00	141.00	133.00	134.50	134.00	135.73	16000	21.72	10	11200	70.00
KNRCON	EQ	24-Apr-2023	234.45	234.50	242.05	234.50	239.95	239.40	238.73	359101	857.28	9784	186742	52.00
KOHINOOR	EQ	24-Apr-2023	33.90	35.50	35.55	34.25	35.55	35.55	35.26	1062433	374.63	2920	410956	38.68
KOKUYOCMLN	EQ	24-Apr-2023	73.15	72.40	73.50	72.15	73.25	72.85	72.73	29011	21.10	378	18984	65.44
KOLTEPATIL	EQ	24-Apr-2023	246.85	248.00	249.90	244.10	245.80	244.85	246.13	140528	345.88	4058	63090	44.89
KOPRAN	EQ	24-Apr-2023	149.40	150.30	150.30	143.55	144.75	144.95	146.00	101855	148.71	1726	61961	60.83
KORE	SM	24-Apr-2023	185.80	189.50	190.00	185.00	185.00	185.00	188.50	15000	28.28	13	15000	100.00
KOTAKALPHA	EQ	24-Apr-2023	25.82	26.08	26.08	25.81	26.04	26.02	25.97	82579	21.44	410	47241	57.21
KOTAKBANK	EQ	24-Apr-2023	1893.65	1890.20	1902.00	1877.55	1896.95	1897.25	1889.73	2017406	38123.62	74419	1071012	53.09
KOTAKBKETF	EQ	24-Apr-2023	426.47	426.48	432.78	426.48	432.00	432.00	431.75	270382	1167.37	538	24751	9.15
KOTAKCONS	EQ	24-Apr-2023	73.50	73.88	73.88	73.50	73.72	73.72	73.72	106	0.08	7	105	99.06
KOTAKGOLD	EQ	24-Apr-2023	51.44	51.63	51.63	51.21	51.30	51.32	51.36	154224	79.20	909	106743	69.21
KOTAKIT	EQ	24-Apr-2023	27.76	28.08	28.36	27.65	27.98	27.94	27.85	94098	26.21	625	72115	76.64
KOTAKLOVOL	EQ	24-Apr-2023	13.28	13.26	13.61	13.26	13.30	13.30	13.35	825	0.11	77	805	97.58
KOTAKMID50	EQ	24-Apr-2023	87.88	87.87	88.49	87.81	87.90	87.90	87.94	4912	4.32	46	2868	58.39
KOTAKMNC	EQ	24-Apr-2023	19.35	19.11	19.37	19.11	19.36	19.36	19.28	772	0.15	48	408	52.85
KOTAKNIFTY	EQ	24-Apr-2023	188.21	189.79	189.79	187.64	188.50	189.11	188.50	14694	27.70	402	10220	69.55
KOTAKNV20	EQ	24-Apr-2023	101.04	101.45	102.32	100.81	102.32	101.97	101.42	5538	5.62	157	4433	80.05
KOTAKPSUBK	EQ	24-Apr-2023	386.03	386.04	396.71	386.04	396.20	396.18	390.98	67645	264.48	492	34728	51.34
KOTAKSILVE	EQ	24-Apr-2023	74.07	74.01	74.01	73.75	73.75	73.76	73.91	3412	2.52	34	2575	75.47
KOTARISUG	EQ	24-Apr-2023	38.95	38.75	39.25	38.60	39.00	38.90	38.88	60923	23.69	699	30080	49.37
KOTHARIPET	EQ	24-Apr-2023	63.75	62.80	64.70	62.80	63.10	63.30	63.35	18817	11.92	395	10233	54.38
KOTHARIPRO	EQ	24-Apr-2023	115.15	116.50	116.50	107.35	112.30	112.30	111.78	16203	18.11	298	9181	56.66
KOTYARK	SM	24-Apr-2023	517.00	549.95	549.95	500.05	515.00	515.60	524.49	24400	127.98	97	15600	63.93
KOVAI	EQ	24-Apr-2023	1985.15	1966.05	1987.00	1945.15	1979.00	1976.05	1972.54	1685	33.24	342	1191	70.68
KPIGREEN	EQ	24-Apr-2023	498.45	499.55	505.80	479.00	484.25	484.05	488.13	280865	1371.00	10942	110463	39.33
KPITTECH	EQ	24-Apr-2023	848.70	850.00	864.00	840.70	849.95	849.70	852.25	893943	7618.66	32956	190886	21.35
KPRMILL	EQ	24-Apr-2023	612.10	612.10	617.00	582.65	585.00	584.90	595.52	299757	1785.10	15173	140892	47.00
KRBL	EQ	24-Apr-2023	375.35	376.25	387.95	368.65	382.00	382.95	380.99	779626	2970.28	21234	208449	26.74
KREBSBIO	BE	24-Apr-2023	73.20	70.25	74.75	70.25	74.00	72.90	73.32	2795	2.05	59	-	-
KRIDHANINF	BE	24-Apr-2023	2.85	2.90	2.90	2.75	2.75	2.75	2.78	40577	1.13	65	-	-
KRISHANA	EQ	24-Apr-2023	477.45	472.00	475.50	469.00	469.35	470.05	471.19	33166	156.28	1008	26970	81.32
KRISHNADEF	SM	24-Apr-2023	160.00	156.30	160.00	154.65	159.00	159.00	157.68	13000	20.50	13	8000	61.54
KRITI	EQ	24-Apr-2023	104.75	101.15	105.15	101.00	105.00	103.75	102.51	40695	41.72	1079	26263	64.54
KRITIKA	EQ	24-Apr-2023	12.05	12.00	12.30	12.00	12.25	12.20	12.16	65817	8.00	390	48356	73.47
KRITINUT	EQ	24-Apr-2023	45.20	45.10	45.80	45.05	45.10	45.30	45.45	8986	4.08	325	5702	63.45
KRSNAA	EQ	24-Apr-2023	533.55	537.10	539.70	520.20	525.00	524.85	527.31	72734	383.53	6768	42533	58.48
KSB	EQ	24-Apr-2023	2173.90	2193.25	2249.00	2178.05	2232.00	2230.50	2212.31	39382	871.25	9851	20936	53.16
KSCL	EQ	24-Apr-2023	513.45	510.05	516.80	509.00	510.20	512.60	513.14	16285	83.57	1416	8709	53.48
KSHITIJPOL	EQ	24-Apr-2023	20.75	20.95	21.50	19.75	19.75	19.75	20.30	526398	106.86	1103	377969	71.80
KSL	EQ	24-Apr-2023	318.40	320.00	320.00	315.00	317.20	316.30	317.22	8318	26.39	508	5997	72.10
KSOLVES	EQ	24-Apr-2023	591.55	667.70	693.70	629.00	645.00	640.55	647.27	460306	2979.44	19249	108954	23.67
KTKBANK	EQ	24-Apr-2023	128.10	129.10	129.40	127.00	127.85	128.05	128.37	969552	1244.61	10430	538381	55.53
KUANTUM	EQ	24-Apr-2023	137.55	140.00	144.00	138.30	141.05	142.85	141.70	55494	78.64	798	44291	79.81
L&TFH	EQ	24-Apr-2023	87.35	87.70	90.40	86.45	90.30	90.15	89.36	5380715	4808.47	19046	1843129	34.25
L&TFINANCE	NC	24-Apr-2023	1015.04	1018.00	1018.45	1010.55	1018.45	1018.45	1013.67	630	6.39	14	585	92.86
L&TFINANCE	NE	24-Apr-2023	1009.00	1015.00	1015.00	1012.00	1012.00	1012.00	1013.30	353	3.58	5	353	100.00
L&TFINANCE	NI	24-Apr-2023	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	100	1.08	1	100	100.00
L&TFINANCE	NO	24-Apr-2023	1012.00	1012.00	1015.00	1012.00	1015.00	1015.00	1012.43	21	0.21	3	21	100.00
L&TFINANCE	NQ	24-Apr-2023	1009.00	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	1	0.01	1	1	100.00
L&TFINANCE	Y7	24-Apr-2023	1005.00	1006.00	1014.90	1003.00	1014.90	1014.90	1005.01	82	0.82	7	81	98.78
LAGNAM	EQ	24-Apr-2023	56.35	55.50	57.90	53.75	54.55	54.45	55.66	24437	13.60	561	12542	51.32
LAKPRE	BZ	24-Apr-2023	4.55	4.60	4.60	4.35	4.60	4.60	4.53	1288	0.06	9	-	-
LAL	EQ	24-Apr-2023	124.60	130.80	130.80	126.95	130.80	130.80	130.66	8020	10.48	163	4885	60.91
LALPATHLAB	EQ	24-Apr-2023	1909.15	1920.00	1925.00	1881.55	1913.00	1916.30	1912.71	159817	3056.84	18468	71364	44.65
LAMBODHARA	EQ	24-Apr-2023	207.90	216.90	226.30	211.05	215.25	215.75	218.72	1495440	3270.80	33861	311408	20.82
LANCER	EQ	24-Apr-2023	162.75	163.90	165.25	158.20	158.80	159.60	162.12	160759	260.62	9306	63208	39.32
LANDMARK	EQ	24-Apr-2023	555.00	559.95	570.95	555.25	562.45	564.20	561.00	49009	274.94	3949	20813	42.47
LAOPALA	EQ	24-Apr-2023	358.70	360.40	363.95	357.25	359.50	358.40	359.90	69743	251.01	4025	31740	45.51
LASA	EQ	24-Apr-2023	25.10	25.40	25.40	24.20	24.60	24.65	24.64	29980	7.39	262	17196	57.36
LATENTVIEW	EQ	24-Apr-2023	352.75	353.45	355.25	348.10	351.00	350.30	351.52	133634	469.75	6132	49629	37.14
LAURUSLABS	EQ	24-Apr-2023	303.00	304.10	304.80	293.75	298.20	298.15	298.91	2830415	8460.42	37241	803325	28.38
LAXMICOT	EQ	24-Apr-2023	19.40	19.40	23.25	19.15	23.20	22.95	22.77	281140	64.02	664	157477	56.01
LAXMIMACH	EQ	24-Apr-2023	10527.20	10582.60	10730.00	10472.05	10489.25	10527.75	10602.70	6560	695.54	2342	3214	48.99
LCCINFOTEC	EQ	24-Apr-2023	1.75	1.75	1.75	1.70	1.75	1.70	1.72	24199	0.42	84	23719	98.02
LEMERITE	SM	24-Apr-2023	54.20	54.20	59.40	54.20	59.40	59.40	57.50	4800	2.76	3	4800	100.00
LEMONTREE	EQ	24-Apr-2023	85.30	85.25	85.40	83.60	84.30	84.45	84.63	3217830	2723.20	20435	1148486	35.69
LEXUS	EQ	24-Apr-2023	68.35	68.30	76.75	67.90	74.40	73.20	72.36	6107	4.42	171	4205	68.86
LFIC	EQ	24-Apr-2023	107.65	108.30	110.25	106.80	106.80	107.90	108.49	1279	1.39	49	947	74.04
LGBBROSLTD	EQ	24-Apr-2023	860.15	868.75	872.35	853.05	859.10	856.70	857.37	24813	212.74	2047	14722	59.33
LGBFORGE	EQ	24-Apr-2023	8.45	8.45	8.70	8.30	8.35	8.35	8.40	126053	10.59	292	91907	72.91
LIBAS	EQ	24-Apr-2023	12.05	12.25	12.35	11.75	12.05	12.05	12.02	132466	15.93	534	75239	56.80
LIBERTSHOE	EQ	24-Apr-2023	277.60	274.80	274.80	253.25	255.00	255.95	262.68	525620	1380.72	15381	185379	35.27
LICHSGFIN	EQ	24-Apr-2023	331.20	332.00	338.70	331.60	338.00	338.20	336.02	1563495	5253.64	24779	810115	51.81
LICI	EQ	24-Apr-2023	548.00	548.90	553.80	547.50	549.70	549.40	549.63	446849	2456.03	14001	205345	45.95
LICNETFGSC	EQ	24-Apr-2023	23.31	23.75	24.00	23.20	23.59	23.58	23.62	26439	6.24	114	18425	69.69
LICNETFN50	EQ	24-Apr-2023	189.47	193.30	193.30	189.42	190.52	190.52	190.03	205	0.39	38	163	79.51
LICNETFSEN	EQ	24-Apr-2023	649.00	646.33	651.19	646.00	649.80	649.80	648.24	91	0.59	20	73	80.22
LICNFNHGP	EQ	24-Apr-2023	185.46	189.20	189.20	184.47	186.75	186.75	186.52	182	0.34	19	165	90.66
LIKHITHA	EQ	24-Apr-2023	292.45	294.45	297.00	288.65	293.00	293.65	293.34	196129	575.33	8816	84025	42.84
LINC	EQ	24-Apr-2023	630.15	634.95	635.00	605.25	613.00	611.95	621.26	21137	131.32	2694	11678	55.25
LINCOLN	EQ	24-Apr-2023	403.40	406.90	406.90	394.90	397.70	397.30	397.85	57641	229.32	5070	33829	58.69
LINDEINDIA	EQ	24-Apr-2023	3903.50	3940.00	3940.00	3861.00	3900.00	3897.65	3897.77	27245	1061.95	5381	11147	40.91
LIQUIDBEES	EQ	24-Apr-2023	1000.00	1000.00	1000.01	999.40	1000.01	1000.00	1000.00	1464630	14646.25	7341	1198923	81.86
LIQUIDETF	EQ	24-Apr-2023	999.99	999.99	1000.01	998.26	1000.00	999.99	1000.00	144092	1440.92	160	113938	79.07
LODHA	EQ	24-Apr-2023	907.80	920.00	944.00	903.60	909.00	907.65	918.15	736019	6757.78	30622	249894	33.95
LOKESHMACH	EQ	24-Apr-2023	126.15	128.00	132.95	126.65	128.75	128.50	129.95	119305	155.03	2894	46051	38.60
LOTUSEYE	EQ	24-Apr-2023	61.50	58.25	63.25	58.25	62.00	61.85	62.16	2616	1.63	61	2170	82.95
LOVABLE	EQ	24-Apr-2023	107.40	107.40	107.65	103.20	105.90	105.10	105.49	39860	42.05	1406	19234	48.25
LOYALTEX	EQ	24-Apr-2023	642.25	629.40	650.05	620.30	627.00	632.40	629.16	269	1.69	110	122	45.35
LPDC	EQ	24-Apr-2023	6.00	6.15	6.15	5.90	5.95	6.00	5.96	17035	1.01	134	15113	88.72
LRRPL	SM	24-Apr-2023	35.15	36.70	36.70	36.00	36.70	36.70	36.46	24000	8.75	4	24000	100.00
LSIL	EQ	24-Apr-2023	19.10	19.30	19.45	18.95	19.10	19.10	19.13	2242622	428.97	3540	1272249	56.73
LT	EQ	24-Apr-2023	2215.20	2220.00	2232.70	2186.55	2232.50	2228.90	2210.17	1239073	27385.63	66820	670747	54.13
LTGILTBEES	EQ	24-Apr-2023	23.77	23.77	23.83	23.70	23.81	23.81	23.80	69085	16.44	160	47562	68.85
LTIM	EQ	24-Apr-2023	4170.85	4199.00	4212.30	4148.20	4183.00	4183.45	4187.28	280999	11766.21	45994	121527	43.25
LTTS	EQ	24-Apr-2023	3386.75	3399.00	3440.00	3375.00	3432.00	3434.95	3414.97	117596	4015.87	14868	37728	32.08
LUMAXIND	EQ	24-Apr-2023	1947.50	1958.00	2064.40	1950.00	2025.00	2013.05	2023.08	61162	1237.36	7467	23365	38.20
LUMAXTECH	EQ	24-Apr-2023	320.20	326.05	328.80	310.35	313.05	312.75	320.13	896356	2869.51	23832	263176	29.36
LUPIN	EQ	24-Apr-2023	695.15	695.15	705.45	688.80	703.65	702.05	700.94	1234488	8653.00	32155	475821	38.54
LUXIND	EQ	24-Apr-2023	1342.40	1348.60	1358.00	1329.10	1342.70	1344.85	1344.79	73809	992.58	9732	23606	31.98
LXCHEM	EQ	24-Apr-2023	271.50	272.85	279.70	270.05	273.90	274.20	275.15	714519	1965.97	14176	135278	18.93
LYKALABS	EQ	24-Apr-2023	105.15	106.75	106.75	104.85	105.05	105.00	105.29	41631	43.83	619	29809	71.60
LYPSAGEMS	EQ	24-Apr-2023	4.70	4.80	4.85	4.60	4.75	4.70	4.69	13832	0.65	51	7302	52.79
M&M	EQ	24-Apr-2023	1212.75	1210.40	1217.10	1196.00	1206.90	1207.75	1204.34	1389756	16737.44	79708	846833	60.93
M&MFIN	EQ	24-Apr-2023	257.35	255.00	257.15	253.10	255.45	255.15	255.24	2411516	6155.07	32123	903790	37.48
M&MFIN	N1	24-Apr-2023	1045.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	5	0.05	1	5	100.00
M&MFIN	N2	24-Apr-2023	1094.48	1100.00	1100.00	1092.00	1093.66	1093.66	1093.31	984	10.76	10	800	81.30
MAANALU	EQ	24-Apr-2023	197.95	197.95	201.85	196.20	199.30	197.40	198.97	12232	24.34	685	7481	61.16
MACPOWER	EQ	24-Apr-2023	302.05	306.60	308.25	301.00	303.00	304.35	303.63	3644	11.06	343	2392	65.64
MADHAV	EQ	24-Apr-2023	40.75	40.50	41.30	40.00	41.00	40.95	40.50	9533	3.86	179	5625	59.01
MADHAVBAUG	SM	24-Apr-2023	241.00	245.00	245.00	245.00	245.00	245.00	245.00	800	1.96	1	800	100.00
MADHUCON	BE	24-Apr-2023	4.90	4.90	5.05	4.70	4.90	4.80	4.84	25260	1.22	74	-	-
MADRASFERT	EQ	24-Apr-2023	70.40	70.80	72.45	69.25	71.10	71.15	71.02	1358994	965.22	9460	291970	21.48
MAESGETF	EQ	24-Apr-2023	28.41	28.48	28.66	28.42	28.66	28.65	28.51	4081	1.16	62	2078	50.92
MAFANG	EQ	24-Apr-2023	48.35	48.84	48.84	48.13	48.34	48.39	48.34	126751	61.27	1508	77282	60.97
MAFSETF	EQ	24-Apr-2023	18.86	19.45	19.45	18.90	19.09	19.08	19.01	195128	37.10	769	180403	92.45
MAGADSUGAR	EQ	24-Apr-2023	379.30	382.40	384.65	376.35	378.00	381.50	380.12	16656	63.31	1343	7415	44.52
MAGNUM	EQ	24-Apr-2023	31.55	31.65	31.85	30.25	30.35	30.45	30.97	59978	18.58	407	45483	75.83
MAGOLDETF	EQ	24-Apr-2023	60.05	61.55	61.55	59.90	60.25	60.20	60.31	2357	1.42	62	2244	95.21
MAHABANK	EQ	24-Apr-2023	27.85	28.00	30.50	28.00	30.35	30.10	29.43	58361429	17178.30	47807	13475388	23.09
MAHAPEXLTD	EQ	24-Apr-2023	96.30	98.25	102.90	94.40	101.95	100.50	99.33	4763	4.73	221	3420	71.80
MAHASTEEL	EQ	24-Apr-2023	57.50	58.60	58.60	57.20	57.20	57.50	57.66	4178	2.41	109	2236	53.52
MAHEPC	EQ	24-Apr-2023	91.35	91.45	94.75	91.40	93.10	93.10	92.87	48136	44.70	832	31915	66.30
MAHESHWARI	EQ	24-Apr-2023	86.35	85.15	88.40	85.15	87.00	87.40	86.76	57453	49.85	356	18705	32.56
MAHINDCIE	EQ	24-Apr-2023	373.10	373.00	373.95	363.00	363.70	364.00	366.37	458695	1680.51	11865	247191	53.89
MAHKTECH	EQ	24-Apr-2023	14.16	14.33	14.40	13.91	14.36	14.36	14.13	266037	37.59	1104	145095	54.54
MAHLIFE	EQ	24-Apr-2023	367.55	367.00	375.80	364.25	374.80	372.90	372.03	63935	237.86	3948	30235	47.29
MAHLOG	EQ	24-Apr-2023	380.10	383.90	389.00	372.50	376.85	375.05	379.10	92952	352.38	7761	46193	49.70
MAHSCOOTER	EQ	24-Apr-2023	4550.45	4523.25	4585.00	4523.25	4570.00	4577.45	4567.32	2369	108.20	380	1787	75.43
MAHSEAMLES	EQ	24-Apr-2023	404.90	410.95	427.55	407.00	425.50	425.60	422.18	1645370	6946.39	31501	914110	55.56
MAITHANALL	EQ	24-Apr-2023	847.25	847.25	855.00	836.75	850.00	850.55	849.07	24134	204.91	2621	12884	53.39
MALLCOM	EQ	24-Apr-2023	820.55	816.55	821.15	798.45	803.20	815.80	811.84	6104	49.55	864	4192	68.68
MALUPAPER	EQ	24-Apr-2023	30.05	29.30	29.85	29.20	29.50	29.55	29.58	11838	3.50	74	6328	53.45
MAM150ETF	EQ	24-Apr-2023	11.76	12.10	12.10	11.72	11.78	11.80	11.80	263684	31.12	303	249485	94.62
MAMFGETF	EQ	24-Apr-2023	82.92	85.40	85.40	82.19	82.86	82.83	82.37	74339	61.24	100	71865	96.67
MAN50ETF	EQ	24-Apr-2023	184.58	186.00	188.27	183.91	185.23	185.74	185.73	55952	103.92	126	54729	97.81
MANAKALUCO	EQ	24-Apr-2023	20.95	20.90	21.15	20.75	20.80	20.85	20.92	24309	5.09	385	15989	65.77
MANAKCOAT	EQ	24-Apr-2023	15.10	15.45	15.45	15.00	15.15	15.20	15.14	14677	2.22	100	10462	71.28
MANAKSIA	EQ	24-Apr-2023	119.55	121.10	121.70	116.05	118.90	117.50	118.87	126725	150.64	710	15181	11.98
MANAKSTEEL	EQ	24-Apr-2023	36.05	36.80	37.50	36.15	36.50	36.65	36.88	31558	11.64	359	17505	55.47
MANALIPETC	EQ	24-Apr-2023	68.50	68.85	69.60	67.60	68.50	68.75	68.30	195180	133.30	2931	91866	47.07
MANAPPURAM	EQ	24-Apr-2023	126.30	126.00	128.35	125.10	128.20	128.00	126.94	2747063	3487.25	12815	648390	23.60
MANGALAM	EQ	24-Apr-2023	113.70	114.90	114.90	110.90	112.30	112.55	113.02	40670	45.97	810	12521	30.79
MANGCHEFER	EQ	24-Apr-2023	100.10	99.85	100.80	97.25	98.20	98.50	99.01	234114	231.79	2178	168339	71.90
MANGLMCEM	EQ	24-Apr-2023	273.45	271.00	274.60	268.20	272.70	271.65	271.67	41857	113.71	1664	28744	68.67
MANINDS	EQ	24-Apr-2023	93.10	93.55	93.55	91.45	91.90	91.75	92.31	71956	66.42	882	41532	57.72
MANINFRA	EQ	24-Apr-2023	82.65	83.00	84.40	82.75	82.80	83.30	83.12	573021	476.27	2469	426286	74.39
MANOMAY	EQ	24-Apr-2023	136.75	138.50	139.05	134.10	138.00	137.95	137.23	9817	13.47	348	585	5.96
MANORAMA	EQ	24-Apr-2023	1074.05	1079.10	1104.00	1068.85	1080.60	1095.45	1087.76	3088	33.59	551	1929	62.47
MANORG	BE	24-Apr-2023	445.35	425.70	432.00	423.10	423.10	423.10	423.55	3364	14.25	179	-	-
MANUGRAPH	EQ	24-Apr-2023	19.75	20.25	21.55	19.30	19.65	19.70	19.91	25380	5.05	419	13319	52.48
MANV30F	EQ	24-Apr-2023	132.18	132.92	132.92	129.76	130.06	130.06	129.89	760	0.99	16	735	96.71
MANXT50	EQ	24-Apr-2023	388.05	389.13	390.03	387.85	390.03	390.01	389.91	4830	18.83	30	4733	97.99
MANYAVAR	EQ	24-Apr-2023	1280.20	1275.00	1309.00	1275.00	1291.50	1290.20	1292.58	129175	1669.69	12380	93632	72.48
MAPMYINDIA	EQ	24-Apr-2023	1009.30	990.00	1029.00	984.05	997.90	996.75	998.51	138341	1381.35	10344	55902	40.41
MARALOVER	EQ	24-Apr-2023	56.80	58.40	58.45	56.85	57.50	57.50	57.39	13786	7.91	174	9048	65.63
MARATHON	EQ	24-Apr-2023	308.85	311.95	314.80	309.00	309.00	310.45	311.38	18935	58.96	1155	9698	51.22
MARICO	EQ	24-Apr-2023	473.25	475.75	477.25	470.45	474.35	474.95	474.10	2043813	9689.74	37035	1577986	77.21
MARINE	EQ	24-Apr-2023	43.60	44.25	45.60	44.00	44.80	44.75	44.67	355101	158.63	1704	232937	65.60
MARKSANS	EQ	24-Apr-2023	77.85	78.00	80.50	76.95	79.80	79.80	79.02	3200337	2528.97	15099	1100048	34.37
MARSHALL	BE	24-Apr-2023	54.10	54.00	54.00	51.40	52.00	52.10	52.33	153254	80.19	495	-	-
MARUTI	EQ	24-Apr-2023	8558.45	8577.00	8577.00	8444.75	8472.00	8466.15	8476.39	543745	46089.95	55665	382948	70.43
MASFIN	EQ	24-Apr-2023	698.55	698.55	707.55	693.00	699.75	695.40	697.70	10279	71.72	1337	5431	52.84
MASKINVEST	BE	24-Apr-2023	63.00	63.00	66.15	63.00	66.10	66.10	66.04	558	0.37	17	-	-
MASPTOP50	EQ	24-Apr-2023	28.55	28.88	29.17	28.38	28.47	28.46	28.49	147995	42.16	517	130362	88.09
MASTEK	EQ	24-Apr-2023	1773.15	1773.95	1797.75	1731.00	1748.00	1746.25	1754.09	136632	2396.65	9162	31318	22.92
MATRIMONY	EQ	24-Apr-2023	525.20	522.25	543.45	522.25	532.10	531.95	532.68	12729	67.80	932	9400	73.85
MAWANASUG	EQ	24-Apr-2023	93.90	93.90	94.50	92.60	93.15	93.25	93.42	190929	178.37	3264	57197	29.96
MAXHEALTH	EQ	24-Apr-2023	453.45	453.45	454.15	443.00	449.65	449.80	448.16	948444	4250.58	46591	456632	48.15
MAXIND	EQ	24-Apr-2023	86.05	93.50	93.50	88.65	90.55	91.60	91.32	282434	257.91	4674	136435	48.31
MAXVIL	EQ	24-Apr-2023	173.70	175.45	189.00	173.00	188.80	187.55	183.97	309617	569.60	6558	175170	56.58
MAYURUNIQ	EQ	24-Apr-2023	488.25	488.75	507.00	485.30	499.00	498.85	501.19	171736	860.72	9323	89856	52.32
MAZDA	EQ	24-Apr-2023	663.70	649.95	663.90	647.10	655.00	659.90	656.20	2608	17.11	339	1900	72.85
MAZDOCK	EQ	24-Apr-2023	740.30	741.00	761.90	736.00	749.90	750.85	751.71	1798289	13517.87	44048	348946	19.40
MBAPL	EQ	24-Apr-2023	576.20	578.00	592.05	561.05	590.00	589.45	573.89	11746	67.41	563	8546	72.76
MBECL	BE	24-Apr-2023	4.30	4.10	4.10	4.10	4.10	4.10	4.10	18372	0.75	21	-	-
MBLINFRA	EQ	24-Apr-2023	18.45	18.45	18.90	17.75	18.50	18.25	18.31	308472	56.47	1172	31579	10.24
MCDOWELL-N	EQ	24-Apr-2023	759.95	760.05	768.50	760.05	765.00	765.65	764.57	766583	5861.03	19645	484406	63.19
MCL	BE	24-Apr-2023	28.85	28.80	30.00	28.80	29.20	29.20	29.44	8565	2.52	61	-	-
MCLEODRUSS	BE	24-Apr-2023	20.15	20.10	21.00	19.70	20.65	20.55	20.16	127334	25.67	270	-	-
MCON	SM	24-Apr-2023	87.00	85.00	85.00	78.30	80.20	80.35	80.87	129000	104.32	34	105000	81.40
MCX	EQ	24-Apr-2023	1457.75	1464.95	1472.55	1450.00	1464.10	1462.40	1462.27	137235	2006.74	20413	36274	26.43
MEDANTA	EQ	24-Apr-2023	490.75	488.20	497.85	485.05	489.70	489.15	492.53	162560	800.66	8129	110640	68.06
MEDICAMEQ	EQ	24-Apr-2023	726.05	726.05	732.00	715.40	725.70	720.65	722.36	4233	30.58	411	2766	65.34
MEDICO	EQ	24-Apr-2023	81.30	80.00	82.80	78.10	82.00	81.35	79.59	733275	583.61	1949	207039	28.23
MEDPLUS	EQ	24-Apr-2023	744.55	740.00	740.00	726.00	730.00	729.20	731.03	32616	238.43	4132	7349	22.53
MEGASOFT	EQ	24-Apr-2023	29.55	29.75	30.15	28.50	29.30	29.10	29.32	31231	9.16	366	22028	70.53
MEGASTAR	EQ	24-Apr-2023	246.20	245.00	245.00	227.35	244.40	240.95	239.61	2902	6.95	372	1548	53.34
MELSTAR	BZ	24-Apr-2023	2.20	2.10	2.20	2.10	2.10	2.10	2.17	327	0.01	4	-	-
MENONBE	EQ	24-Apr-2023	102.30	101.80	105.55	101.80	103.15	103.10	104.00	61636	64.10	1234	29732	48.24
MEP	EQ	24-Apr-2023	14.25	14.35	14.45	13.65	13.80	13.80	13.96	236463	33.00	425	179759	76.02
METALFORGE	BZ	24-Apr-2023	3.75	3.90	3.90	3.80	3.90	3.90	3.89	4362	0.17	23	-	-
METROBRAND	EQ	24-Apr-2023	846.90	847.90	855.20	840.35	841.05	846.30	845.96	164186	1388.95	9539	114220	69.57
METROPOLIS	EQ	24-Apr-2023	1239.35	1241.00	1243.55	1226.00	1238.20	1235.05	1236.25	83508	1032.37	4598	32689	39.14
MFL	EQ	24-Apr-2023	1048.20	1050.95	1070.00	1041.05	1048.90	1049.20	1056.58	33757	356.67	3859	13439	39.81
MFSL	EQ	24-Apr-2023	623.60	628.10	629.80	615.10	623.90	622.95	620.79	546645	3393.54	19809	278687	50.98
MGEL	EQ	24-Apr-2023	25.45	25.45	25.90	24.20	24.20	24.20	24.61	112711	27.74	351	80339	71.28
MGL	EQ	24-Apr-2023	1003.80	1003.80	1021.90	998.85	1017.00	1017.60	1014.92	373504	3790.77	13585	183567	49.15
MHHL	SM	24-Apr-2023	50.00	48.05	49.05	48.05	48.80	48.80	48.61	15000	7.29	5	9000	60.00
MHLXMIRU	EQ	24-Apr-2023	286.50	287.00	290.20	286.05	286.50	288.05	287.09	25735	73.88	836	18059	70.17
MHRIL	EQ	24-Apr-2023	301.00	303.70	311.60	294.65	298.90	300.00	307.18	1277623	3924.67	22057	393783	30.82
MICEL	EQ	24-Apr-2023	12.25	12.40	12.40	12.00	12.20	12.20	12.23	176285	21.56	309	149816	84.99
MID150BEES	EQ	24-Apr-2023	119.55	120.95	120.95	117.45	120.45	120.04	119.82	83325	99.84	1945	52749	63.31
MIDHANI	EQ	24-Apr-2023	191.00	190.80	193.50	189.70	191.30	192.05	191.47	127744	244.59	4023	57577	45.07
MILTON	SM	24-Apr-2023	27.80	29.00	29.00	29.00	29.00	29.00	29.00	4400	1.28	1	4400	100.00
MINDACORP	EQ	24-Apr-2023	266.05	266.00	272.50	264.25	266.00	266.10	267.80	2019355	5407.85	18030	1229822	60.90
MINDSPACE	RR	24-Apr-2023	316.80	316.10	317.60	312.92	313.80	313.91	313.92	85465	268.29	2004	79872	93.46
MINDTECK	EQ	24-Apr-2023	125.85	125.85	125.95	121.80	121.80	122.25	123.11	9730	11.98	321	5749	59.09
MIRCELECTR	EQ	24-Apr-2023	13.95	14.00	14.30	13.55	13.65	13.60	13.75	346095	47.58	842	203995	58.94
MIRZAINT	EQ	24-Apr-2023	60.30	63.00	66.30	62.50	66.30	66.30	64.85	4147967	2690.13	18050	1472665	35.50
MITCON	EQ	24-Apr-2023	76.00	77.00	77.00	74.90	75.90	75.35	75.28	10426	7.85	161	8991	86.24
MITTAL	BE	24-Apr-2023	11.65	11.65	11.85	11.30	11.85	11.60	11.56	56618	6.55	156	-	-
MKPL	SM	24-Apr-2023	809.90	818.00	818.00	770.00	770.00	778.30	789.38	2400	18.95	7	1800	75.00
MMFL	EQ	24-Apr-2023	843.60	836.05	848.00	822.00	841.00	827.65	830.97	12310	102.29	974	7867	63.91
MMP	EQ	24-Apr-2023	169.55	169.60	184.10	168.55	182.00	180.25	178.98	247913	443.71	3826	123025	49.62
MMTC	EQ	24-Apr-2023	28.95	29.00	29.65	28.80	29.30	29.20	29.16	683011	199.14	3012	251590	36.84
MODIRUBBER	BE	24-Apr-2023	63.00	63.00	63.90	60.50	63.90	63.90	61.62	53	0.03	8	-	-
MODISONLTD	EQ	24-Apr-2023	63.65	65.00	66.00	61.85	63.00	63.00	63.86	35794	22.86	581	22427	62.66
MOGSEC	EQ	24-Apr-2023	51.73	51.70	51.76	51.66	51.76	51.75	51.72	505	0.26	20	233	46.14
MOHEALTH	EQ	24-Apr-2023	22.46	22.70	22.99	22.11	22.76	22.76	22.69	1743	0.40	24	1478	84.80
MOHITIND	EQ	24-Apr-2023	13.05	13.10	13.45	12.55	12.70	12.70	12.89	12740	1.64	76	8538	67.02
MOHOTAIND	BZ	24-Apr-2023	4.00	4.10	4.20	3.80	4.20	4.20	3.96	13215	0.52	36	-	-
MOIL	EQ	24-Apr-2023	150.55	150.50	151.30	149.90	151.10	150.75	150.54	48332	72.76	1668	21230	43.93
MOKSH	EQ	24-Apr-2023	10.05	10.65	10.65	9.85	10.05	10.05	10.04	157411	15.80	511	89552	56.89
MOL	EQ	24-Apr-2023	88.55	88.95	89.30	88.00	88.55	88.90	88.68	263974	234.10	2659	116019	43.95
MOLDTECH	EQ	24-Apr-2023	286.65	286.65	293.35	284.10	290.00	289.30	288.98	99141	286.50	4405	44616	45.00
MOLDTKPAC	EQ	24-Apr-2023	911.75	912.80	968.45	911.00	959.60	958.45	941.30	76311	718.32	9445	35362	46.34
MOLOWVOL	EQ	24-Apr-2023	24.86	25.30	25.30	24.67	24.90	24.90	24.82	608	0.15	38	441	72.53
MOM100	EQ	24-Apr-2023	32.90	32.90	33.17	32.34	33.16	33.11	32.96	84585	27.88	754	36619	43.29
MOM50	EQ	24-Apr-2023	177.05	177.05	178.97	177.00	178.97	178.13	177.66	183	0.33	29	172	93.99
MOMENTUM	EQ	24-Apr-2023	18.79	18.53	19.06	18.53	19.06	18.98	18.89	2469	0.47	68	1917	77.64
MOMOMENTUM	EQ	24-Apr-2023	37.70	38.85	38.85	37.51	37.89	37.81	37.75	1417	0.53	56	1033	72.90
MON100	EQ	24-Apr-2023	103.53	104.00	104.00	103.02	103.70	103.67	103.33	366757	378.96	4312	208864	56.95
MONARCH	EQ	24-Apr-2023	195.80	196.80	201.05	195.40	198.30	199.05	198.41	16643	33.02	978	10148	60.97
MONQ50	EQ	24-Apr-2023	53.06	54.48	54.48	52.61	52.62	53.04	53.06	14461	7.67	292	10162	70.27
MONTECARLO	EQ	24-Apr-2023	680.70	682.05	713.00	682.05	699.90	700.45	701.71	87201	611.90	6498	33303	38.19
MOQUALITY	EQ	24-Apr-2023	117.15	117.39	117.39	117.39	117.39	117.39	117.39	4	0.00	1	4	100.00
MORARJEE	EQ	24-Apr-2023	19.15	19.15	19.55	18.95	19.10	19.05	19.19	4092	0.79	102	2036	49.76
MOREPENLAB	EQ	24-Apr-2023	26.10	26.25	26.30	25.80	25.85	25.90	25.99	1420033	369.01	3532	590960	41.62
MOS	ST	24-Apr-2023	95.25	95.50	100.00	95.00	100.00	100.00	98.91	220800	218.38	110	216000	97.83
MOTHERSON	EQ	24-Apr-2023	70.05	70.20	71.10	69.30	70.80	70.85	70.65	11211467	7921.04	26814	6415765	57.23
MOTILALOFS	EQ	24-Apr-2023	608.70	614.55	614.55	593.55	602.50	603.50	601.61	73221	440.51	6213	38835	53.04
MOTOGENFIN	BE	24-Apr-2023	32.25	30.75	32.25	30.75	31.90	31.25	31.39	1557	0.49	21	-	-
MOVALUE	EQ	24-Apr-2023	49.20	49.64	49.95	49.50	49.95	49.95	49.64	1621	0.80	11	1520	93.77
MOXSH	SM	24-Apr-2023	115.00	115.00	115.00	115.00	115.00	115.00	115.00	9600	11.04	4	9600	100.00
MPHASIS	EQ	24-Apr-2023	1759.95	1765.00	1768.95	1734.10	1764.50	1760.30	1753.24	482497	8459.33	25353	248930	51.59
MPSLTD	EQ	24-Apr-2023	932.25	932.25	936.85	920.00	925.00	926.15	925.10	7901	73.09	1479	4843	61.30
MRF	EQ	24-Apr-2023	86517.40	86945.00	87200.00	86300.00	86900.00	86896.15	86870.15	3160	2745.10	1920	865	27.37
MRO-TEK	EQ	24-Apr-2023	56.50	56.05	57.35	55.40	55.55	55.55	55.75	2819	1.57	50	1999	70.91
MRPL	EQ	24-Apr-2023	53.25	53.50	53.80	53.00	53.50	53.55	53.44	1095381	585.38	4401	360411	32.90
MSPL	EQ	24-Apr-2023	8.90	8.90	9.00	8.80	8.80	8.80	8.86	80449	7.13	490	51095	63.51
MSTCLTD	EQ	24-Apr-2023	270.80	271.50	272.70	268.15	270.05	269.80	269.69	68469	184.65	2393	34537	50.44
MSUMI	EQ	24-Apr-2023	50.45	50.70	51.00	50.10	50.55	50.50	50.46	3729070	1881.51	22703	2310387	61.96
MTARTECH	EQ	24-Apr-2023	1730.10	1742.65	1754.90	1720.00	1724.50	1730.35	1739.33	49013	852.50	5860	20250	41.32
MTEDUCARE	BE	24-Apr-2023	4.40	4.45	4.55	4.30	4.45	4.30	4.39	14612	0.64	45	-	-
MTNL	EQ	24-Apr-2023	18.80	18.75	19.20	18.65	18.85	18.90	18.91	890397	168.36	1670	358519	40.27
MUKANDLTD	EQ	24-Apr-2023	129.05	129.60	130.95	126.80	128.10	128.00	128.78	108473	139.69	2039	58981	54.37
MUKTAARTS	EQ	24-Apr-2023	53.55	53.55	53.55	52.25	52.50	52.50	52.73	5797	3.06	100	4704	81.15
MUNJALAU	EQ	24-Apr-2023	40.70	40.70	41.25	40.50	41.00	40.90	40.77	34918	14.24	543	20671	59.20
MUNJALSHOW	EQ	24-Apr-2023	93.70	95.05	98.50	93.45	98.50	97.40	95.95	47621	45.69	446	37974	79.74
MURUDCERA	EQ	24-Apr-2023	35.50	36.15	36.15	34.70	34.70	35.10	35.41	23348	8.27	264	16086	68.90
MUTHOOTCAP	EQ	24-Apr-2023	276.55	277.95	282.90	275.05	276.00	276.05	278.30	22917	63.78	848	12206	53.26
MUTHOOTFIN	EQ	24-Apr-2023	1035.05	1032.55	1033.90	1011.85	1019.15	1019.10	1019.36	632920	6451.75	23655	287588	45.44
MWL	SM	24-Apr-2023	140.15	141.20	145.95	141.00	145.95	145.95	142.20	21600	30.71	17	16800	77.78
NABARD	N2	24-Apr-2023	1130.90	1132.25	1132.25	1125.10	1127.00	1127.37	1127.77	634	7.15	31	553	87.22
NACLIND	EQ	24-Apr-2023	85.15	85.15	87.00	84.45	84.45	84.65	85.22	22240	18.95	290	13851	62.28
NAGAFERT	EQ	24-Apr-2023	12.40	12.05	12.20	11.80	11.80	11.80	11.84	1414470	167.48	1113	735900	52.03
NAGREEKCAP	EQ	24-Apr-2023	20.15	20.15	21.15	19.45	21.15	21.15	20.42	25820	5.27	180	21280	82.42
NAGREEKEXP	EQ	24-Apr-2023	32.90	33.30	33.90	32.80	33.60	33.55	33.66	1470	0.49	45	1004	68.30
NAHARCAP	EQ	24-Apr-2023	273.55	273.60	316.40	273.60	298.85	297.35	299.28	191601	573.42	8877	37472	19.56
NAHARINDUS	EQ	24-Apr-2023	104.00	106.50	114.50	105.20	111.65	111.00	111.64	474625	529.87	6637	177027	37.30
NAHARPOLY	EQ	24-Apr-2023	248.80	250.45	292.45	250.45	280.50	281.80	279.58	538354	1505.15	16965	103440	19.21
NAHARSPING	EQ	24-Apr-2023	278.00	281.95	311.00	271.85	297.60	297.80	298.16	621678	1853.56	22402	121166	19.49
NAM-INDIA	EQ	24-Apr-2023	237.10	240.00	240.00	233.45	234.85	234.55	235.25	128070	301.29	4225	65083	50.82
NARMADA	EQ	24-Apr-2023	21.15	21.75	21.75	21.20	21.20	21.40	21.50	13993	3.01	172	10568	75.52
NATCOPHARM	EQ	24-Apr-2023	569.20	572.00	577.20	565.45	568.00	568.90	573.00	294167	1685.59	8510	194241	66.03
NATHBIOGEN	EQ	24-Apr-2023	168.35	169.50	174.95	161.15	162.50	161.70	166.77	114618	191.15	3216	74236	64.77
NATIONALUM	EQ	24-Apr-2023	82.15	81.80	82.80	81.65	82.60	82.55	82.31	2696845	2219.87	10381	749477	27.79
NATNLSTEEL	BE	24-Apr-2023	3.95	4.10	4.10	4.10	4.10	4.10	4.10	7008	0.29	8	-	-
NAUKRI	EQ	24-Apr-2023	3627.45	3630.00	3677.00	3592.30	3662.00	3670.60	3653.77	139603	5100.78	25219	69523	49.80
NAVA	EQ	24-Apr-2023	238.90	238.90	239.70	237.00	237.20	237.90	237.88	169350	402.84	4491	85291	50.36
NAVINFLUOR	EQ	24-Apr-2023	4732.70	4760.00	4760.05	4686.65	4711.35	4726.95	4729.13	114136	5397.65	14830	40336	35.34
NAVKARCORP	EQ	24-Apr-2023	54.50	54.65	54.85	53.50	53.95	53.95	54.07	217483	117.60	1937	121431	55.83
NAVNETEDUL	EQ	24-Apr-2023	114.20	114.15	115.00	111.45	113.00	113.15	113.07	170304	192.56	2751	76892	45.15
NAZARA	EQ	24-Apr-2023	564.90	562.05	572.95	553.70	558.70	560.15	562.17	564518	3173.56	18950	100412	17.79
NBCC	EQ	24-Apr-2023	38.10	38.10	38.40	37.80	38.00	38.00	38.11	5686770	2167.18	9545	2897355	50.95
NBIFIN	EQ	24-Apr-2023	1462.65	1471.00	1471.00	1449.80	1465.00	1465.00	1460.23	79	1.15	40	58	73.42
NCC	EQ	24-Apr-2023	113.50	113.70	116.00	113.35	115.40	115.60	114.75	4912225	5636.81	36201	2083993	42.42
NCLIND	EQ	24-Apr-2023	189.65	190.00	195.25	189.00	190.60	190.95	192.44	172653	332.25	6359	81982	47.48
NDGL	EQ	24-Apr-2023	1319.60	1349.85	1363.95	1321.85	1360.00	1362.00	1351.92	46	0.62	26	26	56.52
NDL	EQ	24-Apr-2023	21.70	22.40	22.40	21.55	21.70	21.75	21.88	52604	11.51	365	21587	41.04
NDRAUTO	EQ	24-Apr-2023	577.55	585.85	617.90	574.25	601.75	599.50	601.29	14660	88.15	2061	5588	38.12
NDTV	EQ	24-Apr-2023	183.70	185.20	185.45	178.10	178.90	179.25	180.67	157131	283.88	2948	109174	69.48
NECCLTD	EQ	24-Apr-2023	22.10	22.45	22.70	21.00	21.80	21.65	21.61	269649	58.27	1239	112160	41.59
NECLIFE	EQ	24-Apr-2023	17.40	17.65	17.65	17.05	17.25	17.15	17.24	143161	24.68	467	94987	66.35
NELCAST	EQ	24-Apr-2023	92.05	92.55	93.35	91.90	92.60	92.75	92.58	87594	81.09	1441	48725	55.63
NELCO	EQ	24-Apr-2023	534.30	535.00	556.00	530.05	555.00	548.95	543.63	97471	529.89	5093	35079	35.99
NEOGEN	EQ	24-Apr-2023	1611.95	1619.00	1637.00	1600.10	1608.00	1612.30	1615.50	53155	858.72	5808	17639	33.18
NESCO	EQ	24-Apr-2023	534.30	533.10	543.00	533.05	543.00	542.25	539.04	32392	174.60	1892	22842	70.52
NESTLEIND	EQ	24-Apr-2023	20496.85	20500.95	20709.00	20401.05	20669.85	20689.30	20542.34	57868	11887.44	19337	25932	44.81
NETF	EQ	24-Apr-2023	185.00	188.70	188.70	183.00	185.36	186.30	185.07	373	0.69	65	187	50.13
NETWORK18	EQ	24-Apr-2023	54.20	54.75	54.75	53.50	54.25	54.25	53.98	453363	244.72	2244	150877	33.28
NEULANDLAB	EQ	24-Apr-2023	1979.95	1975.05	2027.90	1950.00	1980.00	1984.00	1987.36	36632	728.01	6225	13661	37.29
NEWGEN	EQ	24-Apr-2023	470.50	475.20	475.20	464.05	468.00	469.65	469.86	66540	312.64	4331	39752	59.74
NEXTMEDIA	EQ	24-Apr-2023	4.90	4.90	4.95	4.60	4.85	4.85	4.90	4643	0.23	22	4522	97.39
NFL	EQ	24-Apr-2023	76.00	76.50	76.75	74.75	75.70	75.70	75.85	4457351	3380.77	13643	925270	20.76
NGIL	BE	24-Apr-2023	59.70	59.70	59.70	57.35	57.35	57.85	57.77	4554	2.63	41	-	-
NGLFINE	EQ	24-Apr-2023	1406.65	1429.70	1620.00	1418.40	1544.00	1563.80	1568.67	37094	581.88	5740	8489	22.89
NH	EQ	24-Apr-2023	770.85	774.80	777.45	764.00	770.00	772.80	772.43	63726	492.24	10867	33595	52.72
NHAI	N2	24-Apr-2023	1152.71	1152.10	1155.00	1152.00	1154.90	1154.21	1154.20	553	6.38	7	550	99.46
NHAI	N6	24-Apr-2023	1188.37	1189.00	1189.00	1182.00	1185.00	1184.62	1184.40	577	6.83	18	545	94.45
NHAI	N8	24-Apr-2023	1049.00	1041.10	1043.01	1041.10	1043.01	1043.01	1041.74	15	0.16	2	15	100.00
NHAI	NA	24-Apr-2023	1138.00	1141.00	1143.00	1140.50	1143.00	1143.00	1142.05	2156	24.62	9	2155	99.95
NHAI	NC	24-Apr-2023	1079.99	1072.81	1072.81	1072.81	1072.81	1072.81	1072.81	44	0.47	1	44	100.00
NHAI	NE	24-Apr-2023	1170.00	1170.10	1170.10	1170.00	1170.00	1170.00	1170.02	144	1.68	6	144	100.00
NHBTF2014	N5	24-Apr-2023	5920.00	6150.00	6150.00	6150.00	6150.00	6150.00	6150.00	12	0.74	1	12	100.00
NHBTF2014	N6	24-Apr-2023	6610.00	6630.00	6635.00	6625.00	6630.00	6626.20	6627.87	68	4.51	13	68	100.00
NHBTF2023	N6	24-Apr-2023	5925.00	5921.82	5935.00	5921.82	5935.00	5935.00	5925.16	305	18.07	28	305	100.00
NHIT	N1	24-Apr-2023	306.14	305.99	305.99	304.30	305.10	304.94	305.86	3356	10.26	23	3356	100.00
NHIT	N2	24-Apr-2023	305.60	305.40	306.00	305.35	305.50	305.50	305.64	15085	46.11	14	15085	100.00
NHIT	N3	24-Apr-2023	409.86	414.00	414.00	409.13	410.10	410.05	410.70	1463	6.01	30	938	64.11
NHPC	EQ	24-Apr-2023	42.85	42.85	43.25	42.25	42.45	42.40	42.68	4744973	2025.25	10257	2591015	54.61
NHPC	N6	24-Apr-2023	1270.01	1276.00	1276.00	1276.00	1276.00	1276.00	1276.00	3	0.04	1	3	100.00
NIACL	EQ	24-Apr-2023	102.90	102.95	104.35	101.65	102.95	102.95	103.03	334741	344.88	4336	83098	24.82
NIBL	BE	24-Apr-2023	19.90	19.70	20.50	19.25	19.55	20.20	19.85	9861	1.96	46	-	-
NIDAN	SM	24-Apr-2023	40.30	41.90	42.95	41.50	41.50	41.90	42.01	16000	6.72	16	15000	93.75
NIF100BEES	EQ	24-Apr-2023	181.40	181.20	182.15	180.80	182.00	181.97	181.06	38357	69.45	168	36031	93.94
NIFTYBEES	EQ	24-Apr-2023	192.85	194.40	194.40	192.80	193.93	193.95	193.37	2133367	4125.23	25467	1399274	65.59
NIFTYQLITY	EQ	24-Apr-2023	14.30	14.50	14.50	14.25	14.30	14.34	14.33	12438	1.78	212	8370	67.29
NIITLTD	EQ	24-Apr-2023	361.65	361.75	370.45	355.55	357.45	356.60	362.89	187349	679.87	7366	77869	41.56
NILAINFRA	EQ	24-Apr-2023	5.25	5.25	5.35	5.15	5.15	5.20	5.24	58091	3.04	184	30683	52.82
NILASPACES	EQ	24-Apr-2023	2.90	2.95	3.05	2.45	2.95	2.95	2.86	399050	11.43	306	170420	42.71
NILKAMAL	EQ	24-Apr-2023	1908.90	1906.10	1908.30	1890.05	1890.15	1891.25	1894.03	502	9.51	147	337	67.13
NINSYS	BE	24-Apr-2023	422.25	401.15	401.15	401.15	401.15	401.15	401.15	443	1.78	77	-	-
NIPPOBATRY	EQ	24-Apr-2023	325.45	323.75	329.00	320.75	329.00	326.60	325.59	1302	4.24	164	819	62.90
NIRAJ	EQ	24-Apr-2023	27.75	28.35	28.35	27.25	27.30	27.45	27.49	11280	3.10	120	6570	58.24
NIRMAN	SM	24-Apr-2023	66.75	70.00	73.40	70.00	73.40	73.40	72.54	142800	103.58	110	90000	63.03
NITCO	EQ	24-Apr-2023	19.45	19.45	19.70	19.30	19.35	19.35	19.43	7591	1.47	104	6091	80.24
NITINSPIN	EQ	24-Apr-2023	253.30	253.10	254.95	247.55	248.80	249.00	249.94	78757	196.85	2790	43481	55.21
NITIRAJ	EQ	24-Apr-2023	73.40	73.30	73.40	71.55	73.00	72.75	72.87	3682	2.68	166	2824	76.70
NKIND	EQ	24-Apr-2023	38.90	41.55	42.45	40.00	41.50	41.50	41.60	399	0.17	12	369	92.48
NLCINDIA	EQ	24-Apr-2023	78.55	78.70	80.30	77.60	79.55	79.55	79.32	1484849	1177.73	13617	648669	43.69
NMDC	EQ	24-Apr-2023	109.85	109.85	110.45	107.95	109.95	109.85	109.51	4861319	5323.76	23565	2107703	43.36
NOCIL	EQ	24-Apr-2023	212.95	213.10	215.70	212.85	213.60	213.35	213.74	129645	277.10	3177	48661	37.53
NOIDATOLL	EQ	24-Apr-2023	6.75	6.75	6.90	6.75	6.75	6.80	6.81	24561	1.67	86	14132	57.54
NOVARTIND	EQ	24-Apr-2023	578.75	578.75	585.00	578.75	580.10	581.45	582.90	3351	19.53	382	2506	74.78
NPBET	EQ	24-Apr-2023	217.03	218.27	219.90	217.51	219.45	219.43	219.35	1340	2.94	26	1330	99.25
NPST	SM	24-Apr-2023	590.00	610.00	610.00	602.00	602.00	602.00	608.00	1600	9.73	4	1600	100.00
NRAIL	EQ	24-Apr-2023	240.00	242.95	247.60	240.00	240.95	241.25	244.03	12001	29.29	401	7077	58.97
NRBBEARING	EQ	24-Apr-2023	137.90	137.90	154.60	137.90	149.25	149.15	150.33	2154486	3238.88	34867	488081	22.65
NRL	EQ	24-Apr-2023	109.30	108.20	112.00	107.60	108.10	108.60	109.23	53137	58.04	761	39726	74.76
NSIL	EQ	24-Apr-2023	2087.50	2080.00	2127.90	2080.00	2116.90	2106.80	2106.60	530	11.17	183	289	54.53
NSLNISP	EQ	24-Apr-2023	36.00	36.45	36.45	35.05	35.30	35.25	35.46	4707807	1669.62	15186	2898875	61.58
NTPC	EQ	24-Apr-2023	169.70	168.50	171.25	168.20	170.80	170.95	170.28	8088991	13774.18	59910	4877235	60.29
NTPC	N1	24-Apr-2023	1042.00	1043.00	1043.00	1043.00	1043.00	1043.00	1043.00	125	1.30	2	125	100.00
NTPC	N2	24-Apr-2023	1289.00	1203.00	1203.00	1203.00	1203.00	1203.00	1203.00	119	1.43	2	119	100.00
NTPC	N4	24-Apr-2023	1051.12	1048.00	1048.00	1048.00	1048.00	1048.00	1048.00	251	2.63	3	251	100.00
NTPC	N5	24-Apr-2023	1180.00	1168.11	1168.11	1168.11	1168.11	1168.11	1168.11	50	0.58	1	50	100.00
NTPC	N7	24-Apr-2023	10.29	10.30	10.35	10.29	10.31	10.30	10.31	101504	10.47	69	100913	99.42
NUCLEUS	EQ	24-Apr-2023	601.15	605.90	605.90	582.00	586.05	585.20	589.02	73726	434.26	5938	31575	42.83
NURECA	EQ	24-Apr-2023	332.20	334.65	337.50	328.25	330.00	330.95	333.07	22677	75.53	1462	10198	44.97
NUVOCO	EQ	24-Apr-2023	332.30	332.20	332.30	328.30	331.00	330.25	330.00	432656	1427.78	12209	395208	91.34
NV20BEES	EQ	24-Apr-2023	105.04	101.90	103.99	101.70	102.74	102.69	102.11	16383	16.73	276	9068	55.35
NXTDIGITAL	EQ	24-Apr-2023	108.65	108.70	109.65	107.00	107.15	107.40	108.24	4949	5.36	247	3981	80.44
NYKAA	EQ	24-Apr-2023	120.60	122.90	123.00	118.15	119.10	119.10	119.97	13934891	16717.45	61354	8966637	64.35
OAL	EQ	24-Apr-2023	404.35	409.90	409.90	395.00	404.45	405.50	405.05	11143	45.13	1106	7188	64.51
OBCL	EQ	24-Apr-2023	59.10	57.35	59.55	55.50	57.10	57.45	58.02	18358	10.65	599	12687	69.11
OBEROIRLTY	EQ	24-Apr-2023	873.35	878.00	884.90	873.90	880.95	877.65	879.07	700909	6161.48	16600	413605	59.01
OCCL	EQ	24-Apr-2023	723.40	723.40	748.45	712.55	719.95	718.90	721.55	6114	44.12	454	4711	77.05
OFSS	EQ	24-Apr-2023	3309.20	3311.20	3426.10	3304.00	3410.30	3417.35	3382.06	138882	4697.08	18237	65749	47.34
OIL	EQ	24-Apr-2023	256.65	256.00	257.20	253.50	254.50	254.30	255.48	763758	1951.25	8035	469940	61.53
OILCOUNTUB	EQ	24-Apr-2023	15.75	15.95	16.25	15.05	15.65	15.55	15.57	24253	3.78	232	15739	64.90
OLECTRA	EQ	24-Apr-2023	678.70	677.95	682.80	655.25	661.00	659.45	667.49	712517	4755.98	19280	250597	35.17
OMAXAUTO	EQ	24-Apr-2023	41.75	42.00	42.25	41.00	41.80	41.40	41.82	20710	8.66	344	16354	78.97
OMAXE	EQ	24-Apr-2023	53.50	53.50	53.50	52.45	52.45	52.55	52.74	222924	117.57	680	31850	14.29
OMINFRAL	EQ	24-Apr-2023	39.40	39.40	41.00	39.00	40.25	40.30	40.26	85663	34.49	445	56533	65.99
OMKARCHEM	BZ	24-Apr-2023	7.90	7.50	7.50	7.50	7.50	7.50	7.50	7543	0.57	25	-	-
ONELIFECAP	EQ	24-Apr-2023	13.20	13.00	13.45	12.85	13.10	13.05	13.03	7962	1.04	87	4865	61.10
ONEPOINT	EQ	24-Apr-2023	18.25	18.65	18.85	18.10	18.55	18.40	18.51	733765	135.79	1309	272891	37.19
ONGC	EQ	24-Apr-2023	159.60	159.60	160.75	159.30	160.30	160.25	160.15	7028440	11255.95	48581	4187085	59.57
ONMOBILE	EQ	24-Apr-2023	68.55	68.60	68.75	67.65	68.20	68.00	68.02	162000	110.19	1615	82522	50.94
ONWARDTEC	EQ	24-Apr-2023	327.30	325.00	334.95	322.00	322.10	323.85	325.62	5069	16.51	453	2678	52.83
OPTIEMUS	EQ	24-Apr-2023	172.65	173.90	177.00	166.00	167.00	167.00	169.59	570857	968.14	8059	278804	48.84
ORBTEXP	EQ	24-Apr-2023	139.30	140.60	146.60	140.00	146.00	145.20	143.21	11892	17.03	360	7827	65.82
ORCHPHARMA	BE	24-Apr-2023	386.70	382.20	389.95	372.65	380.00	385.00	382.39	2453	9.38	74	-	-
ORICONENT	EQ	24-Apr-2023	20.50	20.65	21.50	20.35	21.30	21.15	21.07	166168	35.02	688	122565	73.76
ORIENTABRA	EQ	24-Apr-2023	24.80	25.25	25.95	24.55	24.95	24.90	25.09	23860	5.99	196	9869	41.36
ORIENTALTL	EQ	24-Apr-2023	6.90	7.00	7.00	6.80	6.80	6.85	6.86	13212	0.91	80	9107	68.93
ORIENTBELL	EQ	24-Apr-2023	538.70	544.90	549.55	531.15	535.00	534.30	539.79	8802	47.51	698	5527	62.79
ORIENTCEM	EQ	24-Apr-2023	123.40	124.00	125.85	123.65	125.00	124.95	125.15	195970	245.25	2415	114145	58.25
ORIENTELEC	EQ	24-Apr-2023	225.90	226.45	230.80	224.05	228.05	228.75	227.27	347846	790.55	10026	186860	53.72
ORIENTHOT	EQ	24-Apr-2023	84.85	84.95	85.45	82.25	83.15	83.10	83.47	569415	475.28	4622	287456	50.48
ORIENTLTD	EQ	24-Apr-2023	58.55	58.70	59.30	58.30	58.30	58.40	58.51	977	0.57	55	473	48.41
ORIENTPPR	EQ	24-Apr-2023	42.15	42.05	42.75	41.90	42.20	42.20	42.43	657278	278.89	2678	385308	58.62
ORISSAMINE	EQ	24-Apr-2023	2673.35	2652.00	2690.00	2629.95	2645.00	2656.85	2657.46	1964	52.19	518	1008	51.32
ORTEL	BZ	24-Apr-2023	1.10	1.15	1.15	1.05	1.05	1.05	1.10	2202	0.02	10	-	-
ORTINLAB	EQ	24-Apr-2023	19.65	19.90	19.90	18.75	19.30	19.55	19.22	16173	3.11	397	8087	50.00
OSIAHYPER	EQ	24-Apr-2023	31.25	32.50	32.50	31.55	32.15	32.10	32.08	66525	21.34	423	46309	69.61
OSWALAGRO	EQ	24-Apr-2023	29.80	30.40	30.80	29.50	29.85	29.95	30.17	25534	7.70	310	18420	72.14
OSWALSEEDS	EQ	24-Apr-2023	368.35	378.00	379.00	360.90	369.85	368.05	371.56	9533	35.42	442	4315	45.26
PAGEIND	EQ	24-Apr-2023	40054.70	40050.00	40732.10	39801.00	40550.00	40534.10	40427.16	24599	9944.68	9535	11085	45.06
PAISALO	EQ	24-Apr-2023	52.80	53.35	53.75	52.10	52.75	52.35	52.52	67464	35.43	794	36687	54.38
PALASHSECU	EQ	24-Apr-2023	104.50	104.50	104.95	101.50	103.80	103.00	102.89	1030	1.06	110	299	29.03
PALREDTEC	EQ	24-Apr-2023	129.95	130.50	132.80	130.10	132.30	132.00	131.65	6738	8.87	205	4780	70.94
PANACEABIO	EQ	24-Apr-2023	122.15	122.15	124.60	118.95	119.45	119.55	120.35	30934	37.23	788	18160	58.71
PANACHE	BE	24-Apr-2023	61.65	62.15	62.15	60.00	60.00	60.00	60.96	3418	2.08	16	-	-
PANAMAPET	EQ	24-Apr-2023	293.55	293.55	298.10	290.10	293.40	292.75	294.65	87248	257.08	2413	44783	51.33
PANSARI	EQ	24-Apr-2023	87.45	87.50	91.80	87.45	91.80	91.80	91.66	1846	1.69	61	1671	90.52
PAR	EQ	24-Apr-2023	168.55	170.00	170.20	166.25	169.00	168.00	168.84	21877	36.94	566	15777	72.12
PARACABLES	EQ	24-Apr-2023	34.50	32.85	36.20	32.85	36.20	36.05	35.87	1267007	454.46	2097	396771	31.32
PARADEEP	EQ	24-Apr-2023	53.00	53.00	53.25	52.40	52.80	52.60	52.90	1810092	957.48	22126	1246255	68.85
PARAGMILK	EQ	24-Apr-2023	83.50	83.90	85.05	82.35	84.35	83.85	83.97	254331	213.56	2926	142661	56.09
PARAS	EQ	24-Apr-2023	512.90	513.00	522.25	513.00	516.95	516.30	517.75	64252	332.66	4313	20395	31.74
PARASPETRO	BE	24-Apr-2023	0.95	0.95	0.95	0.90	0.90	0.90	0.93	121371	1.12	187	-	-
PARIN	SM	24-Apr-2023	99.45	94.50	94.50	94.50	94.50	94.50	94.50	4000	3.78	1	4000	100.00
PARSVNATH	EQ	24-Apr-2023	7.75	7.90	7.95	7.50	7.55	7.55	7.61	144904	11.03	502	87489	60.38
PARTYCRUS	SM	24-Apr-2023	60.70	63.70	63.70	63.70	63.70	63.70	63.70	8000	5.10	2	4000	50.00
PASHUPATI	SM	24-Apr-2023	103.00	95.10	95.10	95.10	95.10	95.10	95.10	1600	1.52	1	1600	100.00
PASUPTAC	EQ	24-Apr-2023	29.20	29.30	29.30	28.25	29.00	28.75	28.94	51912	15.02	403	39647	76.37
PATANJALI	BE	24-Apr-2023	950.50	948.85	950.50	929.00	937.70	938.90	936.86	89260	836.24	4321	-	-
PATELENG	EQ	24-Apr-2023	17.90	18.15	18.70	17.70	18.35	18.25	18.30	10952647	2004.85	11638	5590710	51.04
PATINTLOG	EQ	24-Apr-2023	11.75	11.75	11.90	11.55	11.75	11.70	11.72	65152	7.64	331	47394	72.74
PATTECH	ST	24-Apr-2023	57.75	60.60	60.60	58.00	60.60	60.60	60.43	192000	116.03	51	192000	100.00
PAVNAIND	SM	24-Apr-2023	268.00	281.40	281.40	281.40	281.40	281.40	281.40	3200	9.00	2	3200	100.00
PAYTM	EQ	24-Apr-2023	655.05	658.00	668.00	658.00	662.95	663.75	664.24	2613486	17359.86	43637	1060455	40.58
PCBL	EQ	24-Apr-2023	119.80	120.35	120.80	118.25	118.60	118.65	119.00	515876	613.89	5407	275386	53.38
PCJEWELLER	EQ	24-Apr-2023	25.45	25.95	26.70	25.00	26.70	26.70	26.28	3074624	808.16	4672	1506441	49.00
PDMJEPAPER	EQ	24-Apr-2023	40.00	39.50	40.30	39.30	39.65	39.70	39.68	134548	53.39	774	70125	52.12
PDPL	BZ	24-Apr-2023	3.55	3.40	3.40	3.40	3.40	3.40	3.40	100	0.00	1	-	-
PDSL	EQ	24-Apr-2023	349.35	354.00	360.90	346.00	354.80	354.85	355.32	272853	969.51	9009	85561	31.36
PEARLPOLY	EQ	24-Apr-2023	23.75	24.75	25.85	23.00	23.20	23.25	24.27	201093	48.82	1497	90229	44.87
PEL	EQ	24-Apr-2023	718.35	723.00	723.05	712.45	717.95	717.70	717.43	572648	4108.33	21926	236278	41.26
PENIND	EQ	24-Apr-2023	80.15	81.00	83.95	81.00	83.85	83.35	82.92	1514953	1256.23	10206	606842	40.06
PENINLAND	EQ	24-Apr-2023	15.00	15.00	15.25	14.40	14.50	14.45	14.76	174972	25.83	396	132151	75.53
PERFECT	SM	24-Apr-2023	25.00	24.05	24.05	23.75	23.75	23.75	23.79	60000	14.27	10	60000	100.00
PERSISTENT	EQ	24-Apr-2023	4301.35	4340.00	4468.95	4335.05	4468.95	4442.30	4418.49	719217	31778.56	70732	158781	22.08
PETRONET	EQ	24-Apr-2023	233.70	235.25	237.75	232.90	235.15	235.90	236.26	2427262	5734.60	24134	1433465	59.06
PFC	EQ	24-Apr-2023	156.70	157.00	161.40	155.80	161.20	160.80	159.22	6578957	10475.02	37714	2912659	44.27
PFC	N3	24-Apr-2023	1211.21	1212.00	1212.00	1212.00	1212.00	1212.00	1212.00	83	1.01	1	83	100.00
PFC	N8	24-Apr-2023	1305.11	1312.00	1312.00	1305.99	1312.00	1312.00	1311.14	2484	32.57	44	1896	76.33
PFIZER	EQ	24-Apr-2023	3798.05	3830.00	3830.00	3774.00	3790.00	3780.60	3781.39	4314	163.13	927	2592	60.08
PFOCUS	EQ	24-Apr-2023	91.35	91.40	93.90	89.40	90.00	91.30	91.52	132970	121.70	2049	62073	46.68
PFS	EQ	24-Apr-2023	14.10	14.15	14.15	13.95	14.00	14.05	14.04	183483	25.76	495	127029	69.23
PGEL	EQ	24-Apr-2023	1405.05	1410.00	1430.05	1394.00	1395.25	1416.10	1414.90	25056	354.52	2721	17299	69.04
PGHH	EQ	24-Apr-2023	13903.15	13959.15	13983.10	13831.05	13921.65	13893.00	13894.33	1443	200.50	797	417	28.90
PGHL	EQ	24-Apr-2023	4681.25	4671.30	4719.00	4625.00	4660.00	4688.10	4667.47	15742	734.75	3474	12479	79.27
PGIL	EQ	24-Apr-2023	442.20	445.00	448.00	435.10	441.00	438.20	439.70	6380	28.05	893	2663	41.74
PGINVIT	IV	24-Apr-2023	121.98	121.98	122.20	121.50	122.05	122.05	122.01	1019822	1244.32	1672	1000364	98.09
PHANTOMFX	SM	24-Apr-2023	251.85	255.00	259.00	250.00	252.00	251.50	254.96	40800	104.03	33	33600	82.35
PHARMABEES	EQ	24-Apr-2023	12.69	12.93	12.93	12.54	12.63	12.59	12.56	1840415	231.24	3233	1332881	72.42
PHOENIXLTD	EQ	24-Apr-2023	1351.65	1351.65	1368.00	1340.05	1354.90	1359.35	1359.71	96919	1317.82	9736	35995	37.14
PIDILITIND	EQ	24-Apr-2023	2440.15	2450.00	2450.40	2416.00	2421.95	2421.15	2427.59	184164	4470.75	20594	83470	45.32
PIGL	SM	24-Apr-2023	62.60	65.60	65.70	65.60	65.70	65.70	65.66	8000	5.25	4	8000	100.00
PIIND	EQ	24-Apr-2023	3189.90	3188.00	3188.00	3095.35	3109.00	3112.95	3134.72	296084	9281.42	20757	106890	36.10
PILANIINVS	EQ	24-Apr-2023	1713.40	1705.10	1748.00	1705.10	1744.90	1738.60	1723.63	3201	55.17	318	2710	84.66
PILITA	EQ	24-Apr-2023	6.85	6.90	7.00	6.80	6.95	6.90	6.88	143988	9.90	273	76456	53.10
PIONEEREMB	EQ	24-Apr-2023	33.70	34.05	34.15	33.05	33.40	33.50	33.59	60049	20.17	973	28896	48.12
PITTIENG	EQ	24-Apr-2023	306.85	305.55	315.00	303.15	310.60	309.25	310.96	95998	298.51	6183	33670	35.07
PIXTRANS	EQ	24-Apr-2023	780.05	780.05	793.55	774.05	775.00	776.05	780.30	15984	124.72	1265	11164	69.84
PKTEA	BE	24-Apr-2023	265.00	266.00	270.00	265.00	270.00	270.00	269.04	26	0.07	4	-	-
PLASTIBLEN	EQ	24-Apr-2023	160.40	161.20	161.20	160.00	160.00	160.40	160.68	828	1.33	64	518	62.56
PNB	EQ	24-Apr-2023	48.25	48.50	49.35	48.25	49.30	49.25	48.91	31327255	15321.14	37109	6998735	22.34
PNB-RE	BE	24-Apr-2023	139.35	138.00	151.00	135.00	146.00	147.90	146.15	425470	621.81	2957	-	-
PNBGILTS	EQ	24-Apr-2023	58.60	58.60	58.90	58.10	58.65	58.40	58.44	95900	56.04	1296	59622	62.17
PNBHOUSING	EQ	24-Apr-2023	428.15	432.00	435.95	426.15	432.00	428.85	431.18	1002282	4321.60	18644	380769	37.99
PNC	EQ	24-Apr-2023	37.40	37.70	38.40	37.25	37.75	37.40	37.58	5972	2.24	121	3872	64.84
PNCINFRA	EQ	24-Apr-2023	282.45	283.25	285.95	278.40	280.00	279.60	281.02	305210	857.69	8794	130187	42.65
POCL	EQ	24-Apr-2023	331.75	334.00	334.55	328.00	329.90	328.50	330.25	5097	16.83	321	3610	70.83
PODDARHOUS	BE	24-Apr-2023	116.90	116.90	119.20	112.10	114.00	114.20	115.26	2398	2.76	30	-	-
PODDARMENT	EQ	24-Apr-2023	271.90	275.95	283.50	268.05	275.60	273.50	274.55	6630	18.20	321	2463	37.15
POKARNA	EQ	24-Apr-2023	368.25	370.10	374.90	357.40	362.50	363.15	367.11	32343	118.73	1268	17263	53.37
POLICYBZR	EQ	24-Apr-2023	593.60	593.25	597.50	582.05	586.25	586.80	587.79	545824	3208.31	15486	176571	32.35
POLYCAB	EQ	24-Apr-2023	3111.65	3126.95	3146.00	3110.10	3143.70	3142.45	3132.85	120666	3780.29	12576	38000	31.49
POLYMED	EQ	24-Apr-2023	967.30	966.95	977.35	959.15	967.00	965.35	967.59	29427	284.73	4540	11700	39.76
POLYPLEX	EQ	24-Apr-2023	1237.60	1239.90	1253.50	1233.10	1243.00	1244.20	1243.35	44704	555.83	4797	17454	39.04
PONNIERODE	EQ	24-Apr-2023	479.20	480.30	484.00	475.00	476.15	477.65	479.19	26313	126.09	1618	12363	46.98
POONAWALLA	EQ	24-Apr-2023	310.20	311.90	316.20	310.85	315.05	315.10	314.32	1721973	5412.47	21335	849661	49.34
POWERGRID	EQ	24-Apr-2023	231.55	231.00	232.30	229.95	232.00	231.95	231.10	4293801	9923.15	45842	2922345	68.06
POWERINDIA	EQ	24-Apr-2023	3220.50	3230.00	3260.90	3201.00	3239.50	3234.75	3249.23	89520	2908.71	3627	82751	92.44
POWERMECH	EQ	24-Apr-2023	2464.50	2486.00	2770.00	2445.25	2753.00	2727.10	2656.95	285349	7581.58	33906	70492	24.70
PPAP	EQ	24-Apr-2023	187.10	189.05	189.05	180.25	183.25	184.35	184.07	4899	9.02	167	3486	71.16
PPL	EQ	24-Apr-2023	152.15	151.30	153.95	150.15	152.00	152.10	152.26	23649	36.01	1098	13393	56.63
PPLPHARMA	EQ	24-Apr-2023	74.15	74.45	74.50	71.50	71.55	71.65	72.21	3959115	2858.81	20712	2377325	60.05
PRAENG	EQ	24-Apr-2023	12.50	12.50	12.80	12.00	12.60	12.65	12.51	50244	6.28	271	37377	74.39
PRAJIND	EQ	24-Apr-2023	350.50	351.00	354.35	346.05	351.00	351.45	351.04	234431	822.94	8855	116361	49.64
PRAKASH	EQ	24-Apr-2023	52.40	52.60	53.20	52.20	53.10	52.90	52.65	265019	139.52	1940	137631	51.93
PRAKASHSTL	EQ	24-Apr-2023	4.50	4.50	4.75	4.45	4.60	4.60	4.59	594925	27.30	681	273295	45.94
PRAXIS	EQ	24-Apr-2023	18.00	17.20	18.70	17.20	17.80	17.90	17.90	7217	1.29	121	5489	76.06
PRECAM	EQ	24-Apr-2023	141.95	145.30	147.00	138.25	140.30	139.65	143.00	324126	463.51	4697	145203	44.80
PRECISION	SM	24-Apr-2023	33.00	33.00	33.95	32.00	32.50	32.50	32.86	18000	5.92	9	16000	88.89
PRECOT	EQ	24-Apr-2023	181.30	185.00	185.00	180.30	183.95	181.70	182.81	1291	2.36	100	948	73.43
PRECWIRE	EQ	24-Apr-2023	73.15	73.85	75.40	72.65	73.65	73.55	74.13	221135	163.92	2742	136684	61.81
PREMEXPLN	EQ	24-Apr-2023	407.90	420.00	420.00	407.50	411.00	410.55	409.94	3076	12.61	163	2602	84.59
PREMIER	BE	24-Apr-2023	2.80	2.90	2.90	2.90	2.90	2.90	2.90	4770	0.14	17	-	-
PREMIERPOL	EQ	24-Apr-2023	81.55	80.50	84.00	78.70	81.65	81.90	81.81	11458	9.37	335	2847	24.85
PRESSMN	EQ	24-Apr-2023	82.60	82.95	90.85	80.60	89.25	90.35	88.02	340571	299.76	1921	245938	72.21
PRESTIGE	EQ	24-Apr-2023	460.50	462.00	473.95	456.35	466.85	465.30	465.17	631772	2938.81	12279	354172	56.06
PRICOLLTD	EQ	24-Apr-2023	230.35	230.40	235.00	230.00	231.00	231.25	232.40	286642	666.15	6228	140178	48.90
PRIMESECU	EQ	24-Apr-2023	110.95	114.80	114.80	106.50	110.00	111.05	109.60	97479	106.83	903	53607	54.99
PRINCEPIPE	EQ	24-Apr-2023	590.60	595.30	598.00	583.75	595.95	594.45	592.12	97203	575.56	6366	50258	51.70
PRITI	EQ	24-Apr-2023	162.50	161.25	165.95	159.05	160.80	160.95	162.91	21653	35.27	551	12922	59.68
PRITIKA	SM	24-Apr-2023	38.45	37.05	38.60	36.00	38.10	38.10	37.28	64000	23.86	16	44000	68.75
PRITIKAUTO	EQ	24-Apr-2023	15.60	15.75	15.90	15.50	15.55	15.55	15.63	138193	21.60	470	100397	72.65
PRIVISCL	EQ	24-Apr-2023	1066.90	1056.25	1080.95	1052.00	1071.95	1065.95	1062.76	10270	109.15	1797	5259	51.21
PROPEQUITY	SM	24-Apr-2023	150.05	153.90	155.10	153.90	155.10	155.10	154.41	9600	14.82	8	9600	100.00
PROZONINTU	EQ	24-Apr-2023	22.90	22.90	23.30	22.50	23.20	23.00	22.94	252448	57.90	858	152036	60.22
PRSMJOHNSN	EQ	24-Apr-2023	121.60	121.25	124.80	119.90	124.75	123.55	122.36	506500	619.74	6261	248111	48.99
PRUDENT	EQ	24-Apr-2023	908.40	920.40	932.00	905.25	914.95	918.55	922.12	23927	220.64	3941	10349	43.25
PSB	EQ	24-Apr-2023	30.65	30.95	33.45	30.80	33.40	33.10	32.38	9831952	3183.73	13220	2037628	20.72
PSPPROJECT	EQ	24-Apr-2023	674.60	675.00	688.80	672.30	680.00	682.00	683.66	49588	339.02	5466	24126	48.65
PSUBANKICI	EQ	24-Apr-2023	38.66	38.80	40.00	38.80	40.00	39.81	39.52	28343	11.20	107	24170	85.28
PSUBNKBEES	EQ	24-Apr-2023	42.92	43.04	44.08	42.99	44.08	44.01	43.35	5099422	2210.36	4701	4651041	91.21
PTC	EQ	24-Apr-2023	91.45	91.85	92.80	91.30	92.50	92.45	92.12	322513	297.10	3623	183987	57.05
PTL	EQ	24-Apr-2023	32.20	32.55	32.55	32.00	32.15	32.20	32.26	47758	15.41	423	32441	67.93
PUNJABCHEM	EQ	24-Apr-2023	808.70	820.00	820.00	801.00	810.00	806.20	807.95	8445	68.23	1499	4093	48.47
PURVA	EQ	24-Apr-2023	76.15	76.20	77.70	75.15	76.25	76.60	76.63	117534	90.07	1905	51496	43.81
PVP	EQ	24-Apr-2023	10.75	10.95	11.25	10.55	11.20	11.00	10.99	1548012	170.15	1293	685229	44.27
PVR	EQ	24-Apr-2023	1498.80	1508.75	1508.75	1465.25	1478.00	1477.70	1476.68	589163	8700.05	44929	202650	34.40
QFIL	SM	24-Apr-2023	97.40	95.50	103.00	95.25	103.00	102.35	100.57	24000	24.14	12	20000	83.33
QGOLDHALF	EQ	24-Apr-2023	51.09	51.29	51.29	50.84	51.00	51.00	51.00	28543	14.56	225	15781	55.29
QMSMEDI	SM	24-Apr-2023	148.00	150.00	164.00	150.00	164.00	162.40	158.74	53000	84.13	36	25000	47.17
QNIFTY	EQ	24-Apr-2023	1869.24	1871.00	1880.75	1868.00	1880.50	1880.62	1875.15	504	9.45	39	352	69.84
QUADPRO	SM	24-Apr-2023	4.80	4.50	4.80	4.50	4.60	4.60	4.64	120000	5.57	8	72000	60.00
QUESS	EQ	24-Apr-2023	368.50	370.40	371.95	366.00	370.00	369.60	369.51	270454	999.37	3034	237025	87.64
QUICKHEAL	EQ	24-Apr-2023	138.80	140.50	140.50	136.35	137.00	137.25	137.36	42664	58.60	1452	18256	42.79
QUINTEGRA	BE	24-Apr-2023	0.90	0.85	0.95	0.85	0.90	0.90	0.89	15535	0.14	28	-	-
RADHIKAJWE	EQ	24-Apr-2023	156.90	153.00	158.95	153.00	153.65	155.25	155.80	14417	22.46	364	10482	72.71
RADIANTCMS	EQ	24-Apr-2023	95.35	97.40	97.60	94.50	94.55	94.55	96.43	192401	185.53	931	172507	89.66
RADICO	EQ	24-Apr-2023	1123.35	1123.40	1142.60	1120.55	1131.10	1137.90	1133.92	152938	1734.20	9837	59784	39.09
RADIOCITY	EQ	24-Apr-2023	11.30	11.40	11.40	11.10	11.10	11.15	11.22	50048	5.62	268	43306	86.53
RADIOCITY	P1	24-Apr-2023	87.95	87.25	88.20	86.25	88.00	88.05	87.88	46748	41.08	241	45102	96.48
RAILTEL	EQ	24-Apr-2023	104.85	104.90	112.90	104.25	112.85	112.10	109.97	5251261	5774.94	34135	1412621	26.90
RAIN	EQ	24-Apr-2023	154.00	154.40	157.00	153.55	156.70	156.60	155.56	811830	1262.92	7565	261882	32.26
RAINBOW	EQ	24-Apr-2023	796.60	796.60	797.05	778.00	791.40	792.80	790.24	146315	1156.24	12781	90376	61.77
RAJESHEXPO	EQ	24-Apr-2023	557.75	561.10	566.95	548.00	549.75	551.25	555.65	460685	2559.82	13250	121937	26.47
RAJMET	EQ	24-Apr-2023	12.00	12.45	14.25	12.45	12.90	13.05	13.38	3500275	468.33	4159	1798981	51.40
RAJRATAN	EQ	24-Apr-2023	828.90	802.30	815.45	780.00	784.00	783.40	794.86	243074	1932.10	12796	106342	43.75
RAJRILTD	BE	24-Apr-2023	52.40	51.35	51.35	51.35	51.35	51.35	51.35	688	0.35	49	-	-
RAJSREESUG	EQ	24-Apr-2023	40.70	41.00	41.00	40.10	40.25	40.35	40.37	60374	24.37	2391	26904	44.56
RAJTV	EQ	24-Apr-2023	45.20	44.00	45.95	43.70	44.90	44.30	44.15	4083	1.80	121	2302	56.38
RAJVIR	BZ	24-Apr-2023	5.05	4.80	4.80	4.80	4.80	4.80	4.80	769	0.04	3	-	-
RALLIS	EQ	24-Apr-2023	199.95	200.05	200.90	198.15	198.85	199.00	199.34	300069	598.17	8331	180808	60.26
RAMANEWS	EQ	24-Apr-2023	12.20	12.20	12.70	11.95	12.45	12.35	12.28	35633	4.37	167	16594	46.57
RAMAPHO	EQ	24-Apr-2023	214.45	212.00	217.95	211.05	215.00	215.70	215.02	5166	11.11	506	3043	58.90
RAMASTEEL	EQ	24-Apr-2023	30.05	30.20	32.30	30.10	31.15	31.10	31.42	3820428	1200.40	8311	892936	23.37
RAMCOCEM	EQ	24-Apr-2023	725.55	725.95	734.00	716.05	728.00	727.95	724.09	145274	1051.92	7519	22737	15.65
RAMCOIND	EQ	24-Apr-2023	133.30	133.90	133.90	128.50	129.75	129.35	130.22	99424	129.47	2379	66707	67.09
RAMCOSYS	EQ	24-Apr-2023	220.15	216.85	226.00	216.35	222.40	224.25	220.70	55624	122.76	2314	29491	53.02
RAMKY	EQ	24-Apr-2023	381.90	390.00	418.00	375.00	412.30	410.10	400.75	613870	2460.08	20921	200818	32.71
RAMRAT	EQ	24-Apr-2023	187.20	189.60	192.00	186.85	189.90	189.40	189.59	23947	45.40	1078	10668	44.55
RANASUG	EQ	24-Apr-2023	23.40	23.45	23.50	23.15	23.30	23.25	23.30	413854	96.43	1013	191699	46.32
RANEENGINE	EQ	24-Apr-2023	212.25	214.75	214.85	209.00	209.00	210.80	211.97	3073	6.51	185	1777	57.83
RANEHOLDIN	EQ	24-Apr-2023	926.60	926.60	929.75	896.70	902.00	903.40	914.12	16453	150.40	954	9447	57.42
RATEGAIN	EQ	24-Apr-2023	350.15	351.00	354.55	345.60	349.00	349.10	349.63	121064	423.28	4123	54530	45.04
RATNAMANI	EQ	24-Apr-2023	2178.60	2178.60	2222.10	2144.00	2151.00	2155.05	2180.02	34237	746.38	9095	16598	48.48
RAYMOND	EQ	24-Apr-2023	1493.20	1501.00	1630.00	1501.00	1551.00	1552.65	1571.24	2175401	34180.78	85845	377610	17.36
RBA	EQ	24-Apr-2023	94.10	94.00	98.00	93.65	94.25	94.90	94.36	116393	109.83	1699	67447	57.95
RBL	EQ	24-Apr-2023	712.35	718.95	718.95	701.00	701.90	703.25	707.08	1913	13.53	351	995	52.01
RBLBANK	EQ	24-Apr-2023	147.65	148.00	151.90	148.00	151.60	151.50	150.55	5768073	8683.87	24201	911014	15.79
RBMINFRA	SM	24-Apr-2023	65.00	67.50	67.50	63.65	63.65	63.65	65.29	12000	7.83	4	9000	75.00
RCF	EQ	24-Apr-2023	103.70	103.70	105.20	102.65	104.85	104.65	103.91	2787668	2896.75	12328	737462	26.45
RCOM	BE	24-Apr-2023	1.45	1.40	1.40	1.40	1.40	1.40	1.40	718662	10.06	1072	-	-
RECLTD	EQ	24-Apr-2023	121.90	122.05	124.15	121.05	124.10	123.95	123.16	4726202	5820.85	26921	2014659	42.63
RECLTD	N9	24-Apr-2023	1180.00	1176.00	1176.00	1172.21	1172.21	1172.21	1174.49	2902	34.08	47	2400	82.70
RECLTD	NI	24-Apr-2023	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	100	1.16	1	100	100.00
REDINGTON	EQ	24-Apr-2023	169.25	169.65	170.45	167.70	169.55	169.55	169.02	614313	1038.29	8460	342475	55.75
REFEX	EQ	24-Apr-2023	293.80	297.70	299.80	291.30	294.00	293.45	293.50	77272	226.80	3552	37994	49.17
REGENCERAM	BE	24-Apr-2023	27.50	26.15	26.15	26.15	26.15	26.15	26.15	1791	0.47	35	-	-
RELAXO	EQ	24-Apr-2023	826.20	829.95	832.70	820.65	823.00	822.30	825.12	40178	331.52	3938	16005	39.84
RELCAPITAL	BE	24-Apr-2023	8.95	9.00	9.00	8.50	8.50	8.50	8.54	1309988	111.82	2146	-	-
RELCHEMQ	EQ	24-Apr-2023	175.55	176.10	180.20	176.10	177.20	177.55	178.63	5104	9.12	258	1819	35.64
RELIABLE	SM	24-Apr-2023	55.05	57.50	57.50	52.50	54.00	54.00	54.90	12000	6.59	5	7200	60.00
RELIANCE	EQ	24-Apr-2023	2349.00	2375.00	2380.90	2348.00	2360.50	2358.00	2360.70	5970048	140935.09	217965	2751711	46.09
RELIGARE	EQ	24-Apr-2023	151.55	151.00	151.20	148.00	150.50	150.65	150.49	82806	124.62	1571	45556	55.02
RELINFRA	EQ	24-Apr-2023	159.35	160.80	161.40	156.75	157.00	157.85	159.15	1107065	1761.92	7589	490224	44.28
REMSONSIND	EQ	24-Apr-2023	220.10	222.25	224.45	218.05	223.80	223.95	221.58	1230	2.73	91	675	54.88
RENUKA	EQ	24-Apr-2023	46.85	46.90	47.10	46.15	46.70	46.65	46.67	4327065	2019.41	9404	978290	22.61
REPCOHOME	EQ	24-Apr-2023	186.25	184.50	187.55	184.50	185.25	185.85	186.42	69407	129.39	2153	49563	71.41
REPL	EQ	24-Apr-2023	182.50	186.85	197.90	186.85	192.65	193.10	193.18	124425	240.36	2300	81435	65.45
REPRO	EQ	24-Apr-2023	387.70	390.95	414.70	382.60	388.00	388.90	398.23	41520	165.35	2393	14959	36.03
RESPONIND	EQ	24-Apr-2023	139.65	141.95	144.00	138.75	141.00	142.80	141.40	98219	138.88	1372	28938	29.46
REVATHI	EQ	24-Apr-2023	1275.80	1271.00	1288.00	1250.50	1288.00	1285.75	1269.13	1154	14.65	247	684	59.27
REXPIPES	SM	24-Apr-2023	38.20	40.10	40.10	40.10	40.10	40.10	40.10	8000	3.21	2	8000	100.00
RGL	EQ	24-Apr-2023	90.90	91.45	91.45	87.20	87.70	89.70	89.99	80076	72.06	798	7229	9.03
RHFL	BE	24-Apr-2023	3.15	3.00	3.30	3.00	3.25	3.20	3.13	910961	28.51	1033	-	-
RHIM	EQ	24-Apr-2023	643.80	645.90	653.30	640.10	650.10	650.10	646.84	178511	1154.68	7464	135063	75.66
RICOAUTO	EQ	24-Apr-2023	69.90	70.15	70.70	69.70	70.10	69.95	70.06	215718	151.14	2009	124236	57.59
RIIL	EQ	24-Apr-2023	826.55	831.70	840.00	826.70	833.00	834.25	833.80	192052	1601.33	8752	39591	20.61
RITCO	EQ	24-Apr-2023	178.85	178.85	189.25	173.60	185.50	187.75	184.86	160739	297.13	1559	118574	73.77
RITES	EQ	24-Apr-2023	347.30	347.00	353.10	344.50	350.10	349.70	349.10	440869	1539.06	13640	195779	44.41
RITEZONE	SM	24-Apr-2023	69.10	70.20	77.40	70.20	77.40	77.40	73.80	3200	2.36	2	1600	50.00
RKDL	BE	24-Apr-2023	18.25	18.25	18.70	17.55	18.15	18.20	17.83	15781	2.81	108	-	-
RKEC	EQ	24-Apr-2023	63.20	63.00	64.90	61.00	62.45	63.00	62.69	37843	23.73	476	24273	64.14
RKFORGE	EQ	24-Apr-2023	318.20	319.90	326.50	315.05	321.00	321.25	321.46	513733	1651.44	12949	252735	49.20
RMCL	BZ	24-Apr-2023	1.60	1.55	1.65	1.55	1.55	1.55	1.55	10889	0.17	15	-	-
RMDRIP	SM	24-Apr-2023	49.35	49.70	49.70	46.90	46.90	46.90	48.30	4000	1.93	2	4000	100.00
RML	EQ	24-Apr-2023	434.65	436.00	441.65	433.55	438.85	438.00	437.21	6595	28.83	558	3786	57.41
RNAVAL	BZ	24-Apr-2023	2.50	2.60	2.60	2.50	2.60	2.60	2.60	1704125	44.22	833	-	-
ROHLTD	EQ	24-Apr-2023	333.75	331.10	345.00	325.00	335.00	338.75	335.66	620189	2081.71	15717	125347	20.21
ROLEXRINGS	EQ	24-Apr-2023	1898.75	1915.00	1922.75	1885.00	1905.00	1903.45	1904.79	23546	448.50	2951	15451	65.62
ROLLT	EQ	24-Apr-2023	1.10	1.10	1.10	1.05	1.10	1.10	1.07	138591	1.48	99	120987	87.30
ROLTA	BZ	24-Apr-2023	1.85	1.75	1.75	1.75	1.75	1.75	1.75	218536	3.82	139	-	-
ROML	EQ	24-Apr-2023	41.00	39.50	42.10	39.50	40.15	40.40	40.78	4049	1.65	85	2796	69.05
ROSSARI	EQ	24-Apr-2023	686.50	689.85	691.75	667.45	677.50	680.65	684.63	55989	383.32	2801	17332	30.96
ROSSELLIND	EQ	24-Apr-2023	250.20	251.65	253.55	248.00	248.10	248.45	250.53	17503	43.85	724	8474	48.41
ROTO	EQ	24-Apr-2023	585.10	589.80	590.50	580.15	589.40	584.75	586.04	14592	85.52	1175	8494	58.21
ROUTE	EQ	24-Apr-2023	1246.90	1257.00	1268.90	1241.80	1258.20	1254.05	1256.85	103998	1307.10	8833	38331	36.86
RPGLIFE	EQ	24-Apr-2023	799.20	810.00	812.70	799.00	808.00	809.50	805.55	18515	149.15	1922	8682	46.89
RPOWER	EQ	24-Apr-2023	12.00	12.10	12.15	11.70	11.80	11.80	11.93	24257112	2893.05	10405	8868027	36.56
RPPINFRA	EQ	24-Apr-2023	41.55	41.15	42.30	41.05	41.25	41.30	41.67	45071	18.78	433	31667	70.26
RPPL	EQ	24-Apr-2023	151.15	153.35	154.00	146.00	147.00	147.35	149.31	12398	18.51	406	8263	66.65
RPSGVENT	EQ	24-Apr-2023	392.45	392.50	396.85	389.25	396.85	394.20	391.87	15669	61.40	3149	8358	53.34
RSSOFTWARE	EQ	24-Apr-2023	25.85	25.85	26.30	25.60	25.80	25.85	25.81	14711	3.80	186	12326	83.79
RSWM	EQ	24-Apr-2023	176.90	178.00	184.40	176.90	182.50	182.95	182.36	137729	251.16	5064	91954	66.76
RSYSTEMS	EQ	24-Apr-2023	257.25	257.05	257.90	256.60	257.45	257.05	257.26	465974	1198.76	6997	407617	87.48
RTNINDIA	EQ	24-Apr-2023	39.35	39.55	41.05	39.55	39.85	39.85	40.04	826772	331.05	3834	348102	42.10
RTNPOWER	EQ	24-Apr-2023	3.05	3.05	3.10	3.00	3.05	3.05	3.04	2498291	75.87	1856	1647123	65.93
RUBYMILLS	EQ	24-Apr-2023	183.60	185.00	189.40	185.00	186.00	186.85	186.57	10079	18.80	495	5671	56.27
RUCHINFRA	BE	24-Apr-2023	8.20	8.35	8.40	8.05	8.25	8.20	8.23	41449	3.41	144	-	-
RUCHIRA	EQ	24-Apr-2023	104.10	104.90	105.45	103.80	104.00	104.30	104.51	34285	35.83	681	21003	61.26
RUPA	EQ	24-Apr-2023	240.40	241.00	246.65	240.00	244.60	243.80	243.64	166657	406.04	5815	66120	39.67
RUSHIL	EQ	24-Apr-2023	280.90	282.95	288.30	276.70	281.00	280.75	282.79	105308	297.80	5843	28570	27.13
RUSTOMJEE	EQ	24-Apr-2023	436.45	444.00	444.75	432.05	440.00	440.80	438.98	14271	62.65	1101	8960	62.78
RVHL	EQ	24-Apr-2023	21.90	21.90	22.45	21.50	22.40	21.95	21.95	2133	0.47	36	779	36.52
RVNL	EQ	24-Apr-2023	77.50	77.50	88.75	76.80	88.35	87.75	84.55	124186965	105002.27	248456	18123824	14.59
SABTN	BE	24-Apr-2023	1.65	1.65	1.65	1.65	1.65	1.65	1.65	85	0.00	3	-	-
SADBHAV	EQ	24-Apr-2023	10.20	10.25	10.30	10.15	10.30	10.25	10.20	82071	8.37	266	65789	80.16
SADBHIN	EQ	24-Apr-2023	3.70	3.80	3.80	3.65	3.65	3.70	3.68	22831	0.84	85	12466	54.60
SAFARI	EQ	24-Apr-2023	2193.15	2220.00	2234.60	2160.05	2220.00	2219.45	2212.97	19022	420.95	6247	11144	58.58
SAGARDEEP	EQ	24-Apr-2023	22.35	22.50	22.50	21.20	22.50	22.45	21.91	3199	0.70	80	1949	60.93
SAGCEM	EQ	24-Apr-2023	191.55	191.90	193.70	188.55	192.00	191.95	191.51	62264	119.24	2237	33820	54.32
SAH	EQ	24-Apr-2023	76.00	76.00	77.05	72.55	74.40	73.85	74.55	142218	106.03	1955	94102	66.17
SAHYADRI	EQ	24-Apr-2023	369.05	369.05	378.00	345.60	372.00	372.35	367.81	1919	7.06	237	865	45.08
SAIL	EQ	24-Apr-2023	81.60	81.20	82.30	80.85	82.05	82.00	81.70	7946999	6492.36	22687	2131748	26.82
SAKAR	EQ	24-Apr-2023	218.20	218.20	218.20	211.75	214.00	214.10	214.31	16454	35.26	457	10561	64.19
SAKHTISUG	EQ	24-Apr-2023	24.40	24.45	24.45	23.55	23.80	23.75	23.91	388200	92.80	1352	182956	47.13
SAKSOFT	EQ	24-Apr-2023	185.95	186.30	186.80	181.55	183.50	183.85	183.67	431214	792.02	9510	197248	45.74
SAKUMA	EQ	24-Apr-2023	12.60	12.70	13.00	12.20	12.30	12.25	12.46	436312	54.35	1086	228204	52.30
SALASAR	EQ	24-Apr-2023	41.95	42.30	42.95	41.55	42.75	42.40	42.29	767992	324.77	2153	421810	54.92
SALONA	EQ	24-Apr-2023	245.85	254.45	254.45	241.15	252.00	247.45	248.76	631	1.57	225	271	42.95
SALSTEEL	EQ	24-Apr-2023	17.85	18.00	18.40	17.55	17.55	17.60	17.69	55788	9.87	448	35018	62.77
SALZERELEC	EQ	24-Apr-2023	307.65	309.90	309.95	301.00	304.00	302.75	304.98	86572	264.03	4321	42257	48.81
SAMBHAAV	EQ	24-Apr-2023	2.80	2.85	2.90	2.80	2.90	2.85	2.85	30912	0.88	49	30781	99.58
SANCO	BZ	24-Apr-2023	7.95	7.55	8.30	7.55	8.30	8.30	7.85	8910	0.70	27	-	-
SANDESH	EQ	24-Apr-2023	911.95	911.95	934.00	908.80	928.00	925.85	919.46	1008	9.27	212	496	49.21
SANDHAR	EQ	24-Apr-2023	203.00	209.00	209.00	201.55	204.10	204.00	203.86	16177	32.98	699	8400	51.93
SANGAMIND	EQ	24-Apr-2023	255.35	259.90	269.00	256.90	268.50	267.05	264.71	56829	150.43	2232	37395	65.80
SANGHIIND	EQ	24-Apr-2023	67.00	68.35	68.35	66.50	67.15	67.25	67.53	104541	70.59	906	63777	61.01
SANGHVIMOV	EQ	24-Apr-2023	377.60	377.60	394.40	377.60	390.00	389.90	388.99	174323	678.10	8771	84443	48.44
SANGINITA	EQ	24-Apr-2023	18.90	18.90	19.30	18.55	18.65	18.65	18.84	27673	5.21	148	20976	75.80
SANOFI	EQ	24-Apr-2023	5956.70	5999.80	6023.95	5971.00	5989.05	5989.50	5994.18	38330	2297.57	9572	29327	76.51
SANSERA	EQ	24-Apr-2023	722.90	723.10	728.70	718.90	721.00	720.85	721.03	13409	96.68	2421	8139	60.70
SANWARIA	BZ	24-Apr-2023	0.60	0.55	0.55	0.55	0.55	0.55	0.55	65229	0.36	80	-	-
SAPPHIRE	EQ	24-Apr-2023	1197.55	1190.00	1206.95	1190.00	1197.00	1195.15	1198.55	7575	90.79	1253	3568	47.10
SARDAEN	EQ	24-Apr-2023	1087.85	1088.90	1092.95	1061.00	1067.05	1065.95	1074.59	14154	152.10	2508	7992	56.46
SAREGAMA	EQ	24-Apr-2023	322.35	322.85	325.00	312.50	319.95	318.30	320.82	107105	343.61	5644	51266	47.87
SARLAPOLY	EQ	24-Apr-2023	39.10	39.10	39.70	38.75	39.35	38.90	39.20	28071	11.00	382	18277	65.11
SARVESHWAR	EQ	24-Apr-2023	75.40	77.00	77.30	75.00	75.00	75.55	75.79	11845	8.98	175	9831	83.00
SASKEN	EQ	24-Apr-2023	803.40	809.85	835.00	799.95	826.00	826.75	821.80	11235	92.33	2177	6423	57.17
SASTASUNDR	EQ	24-Apr-2023	246.35	242.00	249.75	242.00	248.45	248.40	247.31	5035	12.45	283	2934	58.27
SATIA	EQ	24-Apr-2023	117.95	117.95	118.85	116.10	117.90	117.75	117.39	78218	91.82	1898	44319	56.66
SATIN	EQ	24-Apr-2023	146.15	146.15	147.85	143.25	146.85	145.60	146.23	43258	63.25	1146	24224	56.00
SATINDLTD	EQ	24-Apr-2023	58.20	61.95	61.95	58.00	58.90	58.25	58.72	70018	41.12	646	21728	31.03
SBC	EQ	24-Apr-2023	19.85	20.30	21.05	19.85	20.75	20.65	20.64	4194893	865.73	5662	1975479	47.09
SBCL	EQ	24-Apr-2023	503.60	507.85	512.00	492.25	494.25	495.15	500.33	63785	319.13	6894	35454	55.58
SBGLP	EQ	24-Apr-2023	191.50	195.00	199.60	183.25	192.50	191.20	192.03	34163	65.60	276	31539	92.32
SBICARD	EQ	24-Apr-2023	762.35	765.60	777.85	762.30	771.00	772.75	773.42	1136990	8793.76	48204	556003	48.90
SBIETFCON	EQ	24-Apr-2023	74.13	72.76	75.30	72.76	74.50	74.49	74.28	7536	5.60	66	7468	99.10
SBIETFIT	EQ	24-Apr-2023	279.36	284.95	284.95	277.53	280.99	280.47	280.21	9970	27.94	329	6147	61.65
SBIETFPB	EQ	24-Apr-2023	211.96	213.99	216.57	213.99	215.70	215.92	215.14	4593	9.88	91	3709	80.75
SBIETFQLTY	EQ	24-Apr-2023	149.54	149.60	150.25	149.60	150.25	150.18	149.95	481	0.72	39	376	78.17
SBILIFE	EQ	24-Apr-2023	1106.55	1106.00	1113.65	1090.60	1106.50	1105.70	1100.49	1337055	14714.14	61803	869739	65.05
SBIN	EQ	24-Apr-2023	543.15	543.80	555.55	543.50	553.80	554.60	550.47	23335611	128455.93	210456	7618595	32.65
SCAPDVR	EQ	24-Apr-2023	17.95	17.30	18.80	17.30	17.80	18.55	18.44	2284983	421.28	1202	1579758	69.14
SCHAEFFLER	EQ	24-Apr-2023	2735.75	2756.35	2760.00	2710.00	2723.95	2722.10	2731.32	186809	5102.35	19127	144810	77.52
SCHAND	EQ	24-Apr-2023	214.25	214.50	224.00	210.20	215.35	212.90	216.14	160244	346.35	4256	60174	37.55
SCHNEIDER	EQ	24-Apr-2023	165.60	165.60	185.55	164.00	182.40	181.55	177.22	1842780	3265.86	21150	820867	44.55
SCI	EQ	24-Apr-2023	91.95	92.50	92.65	90.70	90.70	90.90	91.36	574581	524.95	4056	377957	65.78
SCPL	EQ	24-Apr-2023	546.15	548.00	568.00	526.55	531.20	532.35	537.69	76594	411.84	5564	26292	34.33
SDBL	EQ	24-Apr-2023	171.05	172.40	174.40	170.45	172.90	173.15	172.28	471256	811.89	6591	241552	51.26
SDL24BEES	EQ	24-Apr-2023	112.79	112.79	112.89	112.79	112.79	112.79	112.82	208	0.23	12	142	68.27
SDL26BEES	EQ	24-Apr-2023	112.50	115.90	115.90	112.30	112.45	112.45	112.39	694	0.78	15	690	99.42
SEAMECLTD	EQ	24-Apr-2023	653.45	657.55	661.60	645.20	652.00	648.30	652.82	6412	41.86	1022	2710	42.26
SECURCRED	EQ	24-Apr-2023	24.65	24.75	26.50	24.40	26.00	26.25	25.62	439523	112.60	828	263246	59.89
SECURKLOUD	EQ	24-Apr-2023	32.10	32.90	32.90	31.60	31.70	31.75	31.87	17393	5.54	214	13375	76.90
SEJALLTD	BE	24-Apr-2023	242.85	244.00	244.00	237.90	243.95	242.75	241.01	654	1.58	25	-	-
SELAN	EQ	24-Apr-2023	253.75	255.35	264.00	253.75	256.90	255.95	258.26	45653	117.90	1456	24375	53.39
SELMC	BE	24-Apr-2023	180.80	184.40	184.40	180.85	184.40	184.40	184.37	24712	45.56	431	-	-
SEPC	EQ	24-Apr-2023	11.00	11.25	11.25	10.45	10.45	10.55	10.80	3281657	354.51	2192	2379567	72.51
SEPOWER	EQ	24-Apr-2023	14.10	13.85	14.70	13.80	14.00	13.95	14.10	7290	1.03	122	5053	69.31
SEQUENT	EQ	24-Apr-2023	75.45	75.45	76.55	74.80	76.50	75.70	75.63	1059083	801.00	7969	286297	27.03
SERVOTECH	BE	24-Apr-2023	52.00	52.00	54.60	52.00	54.60	54.60	54.53	175959	95.96	795	-	-
SESHAPAPER	EQ	24-Apr-2023	257.35	260.35	271.00	258.50	270.00	267.25	263.19	69896	183.96	3287	38846	55.58
SETCO	BE	24-Apr-2023	7.10	7.20	7.20	7.05	7.20	7.15	7.08	41785	2.96	145	-	-
SETF10GILT	EQ	24-Apr-2023	212.50	212.80	213.65	212.80	213.65	213.65	213.26	4162	8.88	13	4066	97.69
SETFGOLD	EQ	24-Apr-2023	52.81	52.97	52.97	52.60	52.66	52.64	52.72	184777	97.41	1650	117581	63.63
SETFNIF50	EQ	24-Apr-2023	182.41	183.44	183.66	182.13	183.50	183.50	182.72	175845	321.31	1763	95695	54.42
SETFNIFBK	EQ	24-Apr-2023	422.24	423.99	430.00	422.01	427.16	427.32	426.20	24744	105.46	737	17052	68.91
SETFNN50	EQ	24-Apr-2023	403.91	405.99	405.99	402.25	403.55	404.98	404.42	28234	114.18	319	23717	84.00
SETUINFRA	BE	24-Apr-2023	1.10	1.05	1.05	1.05	1.05	1.05	1.05	12123	0.13	11	-	-
SEYAIND	BE	24-Apr-2023	17.35	17.65	17.65	17.65	17.65	17.65	17.65	8089	1.43	27	-	-
SFL	EQ	24-Apr-2023	1066.30	1066.30	1070.00	1041.30	1047.00	1045.70	1050.01	11604	121.84	1690	7326	63.13
SGBAPR28I	GB	24-Apr-2023	5752.50	5752.50	5752.50	5720.00	5752.45	5752.45	5738.29	109	6.25	37	90	82.57
SGBAUG24	GB	24-Apr-2023	6017.23	5957.00	5999.15	5850.90	5986.00	5986.00	5919.28	335	19.83	46	307	91.64
SGBAUG27	GB	24-Apr-2023	5850.00	5949.00	5949.00	5778.01	5821.00	5821.00	5837.80	77	4.50	16	66	85.71
SGBAUG28V	GB	24-Apr-2023	5718.33	5718.00	5790.00	5696.10	5708.99	5703.98	5714.43	2886	164.92	329	2400	83.16
SGBAUG29V	GB	24-Apr-2023	5665.61	5665.61	5689.00	5650.00	5688.00	5669.64	5667.50	284	16.10	93	270	95.07
SGBAUG30	GB	24-Apr-2023	5733.61	5790.00	5790.00	5720.01	5720.01	5732.25	5741.75	79	4.54	48	59	74.68
SGBD29VIII	GB	24-Apr-2023	5663.63	5664.13	5700.00	5652.00	5668.00	5664.15	5663.72	946	53.58	79	939	99.26
SGBDC27VII	GB	24-Apr-2023	5799.99	5799.99	5800.00	5724.01	5800.00	5800.00	5762.00	8	0.46	4	8	100.00
SGBDE30III	GB	24-Apr-2023	5728.90	5789.98	5789.98	5720.00	5720.00	5725.95	5736.70	381	21.86	98	294	77.17
SGBDEC25	GB	24-Apr-2023	5922.00	5922.02	5922.02	5922.00	5922.00	5922.00	5922.00	10	0.59	3	10	100.00
SGBDEC2512	GB	24-Apr-2023	6005.00	5950.00	5950.00	5950.00	5950.00	5950.00	5950.00	25	1.49	3	25	100.00
SGBDEC2513	GB	24-Apr-2023	5953.00	5999.99	6000.00	5999.99	6000.00	6000.00	6000.00	25	1.50	2	25	100.00
SGBDEC26	GB	24-Apr-2023	6020.00	6090.00	6092.00	5950.00	5950.00	5950.00	6066.83	12	0.73	6	11	91.67
SGBFEB24	GB	24-Apr-2023	5931.20	6075.00	6075.00	5965.00	5971.21	5972.57	5986.20	92	5.51	24	89	96.74
SGBFEB28IX	GB	24-Apr-2023	5722.72	5899.00	5899.00	5725.00	5725.00	5725.00	5812.00	2	0.12	2	2	100.00
SGBFEB29XI	GB	24-Apr-2023	5699.00	5750.00	5750.00	5691.00	5691.00	5691.00	5723.04	24	1.37	9	15	62.50
SGBJ28VIII	GB	24-Apr-2023	5799.99	5799.99	5875.00	5666.00	5700.00	5700.00	5782.39	15	0.87	7	7	46.67
SGBJAN26	GB	24-Apr-2023	5985.01	5986.00	5986.00	5985.01	5985.01	5985.01	5985.12	9	0.54	2	9	100.00
SGBJAN29IX	GB	24-Apr-2023	5708.30	5709.90	5719.99	5653.00	5679.00	5679.00	5666.61	512	29.01	74	411	80.27
SGBJAN29X	GB	24-Apr-2023	5690.00	5690.70	5720.00	5680.00	5690.00	5690.00	5692.77	38	2.16	16	33	86.84
SGBJAN30IX	GB	24-Apr-2023	5659.89	5662.00	5710.00	5655.00	5663.00	5664.71	5676.32	198	11.24	57	137	69.19
SGBJU29III	GB	24-Apr-2023	5655.66	5656.00	5680.00	5655.00	5666.00	5666.33	5662.40	489	27.69	55	443	90.59
SGBJUL25	GB	24-Apr-2023	6020.00	6020.00	6020.00	5950.11	5951.00	5951.00	5952.66	106	6.31	8	96	90.57
SGBJUL28IV	GB	24-Apr-2023	5674.80	5730.00	5730.00	5652.00	5670.00	5669.51	5678.97	206	11.70	74	185	89.81
SGBJUL29IV	GB	24-Apr-2023	5664.45	5664.45	5672.00	5640.00	5656.35	5666.58	5660.52	523	29.60	72	451	86.23
SGBJUN27	GB	24-Apr-2023	5761.00	5750.00	5850.00	5750.00	5761.00	5761.00	5786.53	17	0.98	6	12	70.59
SGBJUN28	GB	24-Apr-2023	5686.08	5690.00	5735.00	5675.00	5692.00	5696.93	5694.56	270	15.38	25	264	97.78
SGBJUN29II	GB	24-Apr-2023	5660.97	5660.97	5685.00	5652.02	5655.41	5655.88	5659.66	392	22.19	44	368	93.88
SGBJUN30	GB	24-Apr-2023	5701.00	5720.00	5725.00	5700.00	5720.00	5721.15	5712.17	102	5.83	37	95	93.14
SGBMAR24	GB	24-Apr-2023	6000.00	6011.10	6050.00	5960.00	5960.00	5960.00	5999.58	8	0.48	6	8	100.00
SGBMAR25	GB	24-Apr-2023	6025.00	5915.05	5950.00	5905.05	5905.05	5907.53	5917.78	20	1.18	6	15	75.00
SGBMAR28X	GB	24-Apr-2023	5672.00	5799.00	5799.00	5656.00	5703.99	5703.99	5706.84	123	7.02	31	102	82.93
SGBMAR30X	GB	24-Apr-2023	5690.00	5690.00	5760.00	5685.00	5745.00	5745.00	5736.97	38	2.18	17	33	86.84
SGBMAR31IV	GB	24-Apr-2023	5814.24	5859.98	5987.00	5710.00	5710.00	5719.52	5753.49	2036	117.14	259	1399	68.71
SGBMAY25	GB	24-Apr-2023	5975.01	5975.01	5975.01	5975.01	5975.01	5975.01	5975.01	10	0.60	5	10	100.00
SGBMAY28	GB	24-Apr-2023	5683.93	5707.00	5707.00	5662.00	5665.00	5674.08	5688.79	187	10.64	35	148	79.14
SGBMAY29I	GB	24-Apr-2023	5679.12	5680.00	5699.00	5668.00	5678.95	5678.95	5678.31	472	26.80	80	425	90.04
SGBMR29XII	GB	24-Apr-2023	5657.73	5657.73	5674.99	5653.00	5674.00	5671.14	5662.68	387	21.91	63	261	67.44
SGBN28VIII	GB	24-Apr-2023	5773.00	5773.00	5773.00	5710.00	5725.20	5713.81	5719.18	139	7.95	31	92	66.19
SGBNOV23	GB	24-Apr-2023	6001.01	6031.10	6031.10	5991.10	5991.10	5991.10	5999.19	69	4.14	30	58	84.06
SGBNOV24	GB	24-Apr-2023	6040.00	5980.00	6025.00	5952.30	5971.11	5971.11	5998.85	314	18.84	11	213	67.83
SGBNOV25IX	GB	24-Apr-2023	6001.01	6093.00	6093.00	6000.00	6001.00	6001.00	6062.17	6	0.36	3	6	100.00
SGBNOV25VI	GB	24-Apr-2023	6050.00	5904.05	6000.00	5904.05	6000.00	6000.00	5977.86	13	0.78	4	10	76.92
SGBNOV26	GB	24-Apr-2023	5880.00	5880.00	6050.00	5880.00	5892.01	5892.01	5975.77	9	0.54	5	8	88.89
SGBNV29VII	GB	24-Apr-2023	5675.95	5700.00	5719.96	5677.01	5677.01	5678.79	5684.69	424	24.10	43	408	96.23
SGBOC28VII	GB	24-Apr-2023	5658.47	5729.00	5729.00	5665.00	5665.00	5665.96	5675.92	158	8.97	70	146	92.41
SGBOCT25	GB	24-Apr-2023	6000.00	5950.00	5960.00	5950.00	5960.00	5960.00	5955.00	2	0.12	2	2	100.00
SGBOCT25IV	GB	24-Apr-2023	5900.00	5900.00	5900.00	5900.00	5900.00	5900.00	5900.00	1	0.06	1	1	100.00
SGBOCT27	GB	24-Apr-2023	5720.01	5834.41	5834.41	5725.61	5725.61	5725.61	5747.37	25	1.44	3	25	100.00
SGBOCT27VI	GB	24-Apr-2023	5750.00	5750.00	5750.01	5749.00	5750.00	5750.00	5749.98	112	6.44	14	110	98.21
SGBSEP27	GB	24-Apr-2023	5731.00	5731.00	5895.00	5731.00	5895.00	5895.00	5758.33	6	0.35	3	6	100.00
SGBSEP28VI	GB	24-Apr-2023	5681.18	5745.00	5770.00	5631.00	5700.00	5697.05	5690.87	258	14.68	85	239	92.64
SGBSEP29VI	GB	24-Apr-2023	5664.31	5686.00	5686.00	5664.31	5664.31	5664.66	5669.80	357	20.24	75	354	99.16
SGIL	EQ	24-Apr-2023	124.50	124.00	124.50	122.65	123.10	123.30	123.16	1979	2.44	74	1406	71.05
SGL	EQ	24-Apr-2023	14.85	15.20	15.90	14.40	14.70	14.85	15.27	32315	4.93	205	21959	67.95
SHAHALLOYS	EQ	24-Apr-2023	49.75	50.45	50.45	47.55	48.30	48.10	48.44	6387	3.09	155	3551	55.60
SHAILY	EQ	24-Apr-2023	1015.45	1026.90	1040.00	1007.85	1030.05	1025.60	1029.87	1546	15.92	369	953	61.64
SHAKTIPUMP	EQ	24-Apr-2023	436.05	436.05	448.10	434.60	444.00	443.15	443.31	52940	234.69	4465	18735	35.39
SHALBY	EQ	24-Apr-2023	146.55	146.40	150.00	144.00	144.50	145.05	146.39	54976	80.48	2314	23234	42.26
SHALPAINTS	EQ	24-Apr-2023	148.65	148.10	150.45	148.00	149.00	149.35	149.03	49693	74.06	1086	36667	73.79
SHANKARA	EQ	24-Apr-2023	612.00	616.95	678.30	605.85	640.00	638.05	651.33	367069	2390.84	20792	139011	37.87
SHANTI	EQ	24-Apr-2023	15.25	15.65	15.90	15.10	15.40	15.50	15.47	9272	1.43	73	3244	34.99
SHANTIGEAR	EQ	24-Apr-2023	351.50	354.30	354.30	346.00	347.00	347.00	349.52	25284	88.37	2052	14989	59.28
SHARDACROP	EQ	24-Apr-2023	451.65	453.95	453.95	450.05	451.25	452.45	451.35	54083	244.10	3610	31670	58.56
SHARDAMOTR	EQ	24-Apr-2023	621.55	629.60	635.90	619.05	629.00	626.00	626.98	6918	43.37	913	3185	46.04
SHAREINDIA	EQ	24-Apr-2023	1224.55	1225.00	1227.00	1200.00	1219.00	1215.80	1218.38	41958	511.21	2158	22407	53.40
SHAREINDIA	W1	24-Apr-2023	750.00	730.10	751.60	730.10	751.60	750.95	748.38	4530	33.90	42	4438	97.97
SHARIABEES	EQ	24-Apr-2023	382.91	386.97	386.97	380.72	383.09	383.18	381.97	2094	8.00	91	1194	57.02
SHEMAROO	EQ	24-Apr-2023	120.90	121.85	122.85	116.25	117.20	117.10	117.91	36426	42.95	882	23895	65.60
SHERA	SM	24-Apr-2023	90.65	89.05	94.90	85.20	92.95	92.80	91.22	236000	215.27	110	130000	55.08
SHIGAN	SM	24-Apr-2023	75.00	80.90	80.90	78.75	78.75	78.75	79.85	9000	7.19	3	6000	66.67
SHILPAMED	EQ	24-Apr-2023	255.20	256.00	263.40	253.55	257.00	257.55	259.05	477116	1235.98	9754	74386	15.59
SHIVALIK	EQ	24-Apr-2023	783.10	784.50	800.00	774.30	799.00	793.35	790.06	9297	73.45	654	7256	78.05
SHIVAMAUTO	EQ	24-Apr-2023	25.45	25.95	25.95	25.15	25.15	25.20	25.25	18614	4.70	147	13465	72.34
SHIVAMILLS	EQ	24-Apr-2023	87.40	87.00	88.10	83.80	85.10	84.40	84.73	13771	11.67	254	6190	44.95
SHIVATEX	EQ	24-Apr-2023	120.95	121.60	123.20	120.20	120.25	120.35	121.45	2201	2.67	201	1240	56.34
SHK	EQ	24-Apr-2023	116.25	117.10	117.10	113.75	116.90	116.10	115.67	94646	109.48	2909	50327	53.17
SHOPERSTOP	EQ	24-Apr-2023	614.85	610.00	614.00	605.75	610.00	610.35	609.26	20857	127.07	1833	8531	40.90
SHRADHA	EQ	24-Apr-2023	48.15	48.90	48.90	45.00	46.00	46.05	46.45	20646	9.59	324	14950	72.41
SHREDIGCEM	EQ	24-Apr-2023	69.60	72.00	72.50	70.20	71.30	71.15	71.43	692563	494.67	4426	361935	52.26
SHREECEM	EQ	24-Apr-2023	23887.05	24048.20	24090.00	23550.00	23950.00	23870.35	23793.36	29799	7090.18	12790	7049	23.66
SHREEPUSHK	EQ	24-Apr-2023	164.85	167.00	167.00	161.00	163.80	163.10	162.70	22780	37.06	714	13556	59.51
SHREERAMA	EQ	24-Apr-2023	11.30	12.65	13.55	12.35	13.55	13.50	13.24	2870632	380.09	4899	662915	23.09
SHRENIK	EQ	24-Apr-2023	1.10	1.10	1.15	1.10	1.15	1.10	1.12	593132	6.62	352	354613	59.79
SHREYANIND	EQ	24-Apr-2023	154.80	156.80	159.50	154.90	159.50	158.90	158.19	4612	7.30	214	2126	46.10
SHREYAS	EQ	24-Apr-2023	308.10	311.20	311.20	306.20	308.20	308.90	308.41	23612	72.82	1303	16034	67.91
SHRIPISTON	BE	24-Apr-2023	1131.75	1144.90	1144.90	1106.00	1119.95	1115.25	1120.92	211	2.37	25	-	-
SHRIRAMFIN	EQ	24-Apr-2023	1358.85	1361.00	1411.80	1356.20	1392.00	1392.60	1387.38	696858	9668.09	37188	220529	31.65
SHRIRAMFIN	YH	24-Apr-2023	999.96	999.70	999.70	998.10	998.10	998.40	998.71	308	3.08	14	308	100.00
SHRIRAMFIN	YK	24-Apr-2023	1065.00	1065.00	1066.00	1064.99	1066.00	1065.99	1065.41	850	9.06	19	850	100.00
SHRIRAMFIN	YL	24-Apr-2023	1085.01	1089.00	1093.00	1089.00	1093.00	1093.00	1092.64	110	1.20	2	110	100.00
SHRIRAMFIN	YN	24-Apr-2023	1522.50	1523.01	1527.99	1523.00	1525.00	1523.29	1523.78	701	10.68	14	701	100.00
SHRIRAMFIN	YO	24-Apr-2023	1000.00	1004.89	1004.89	1004.89	1004.89	1004.89	1004.89	75	0.75	1	75	100.00
SHRIRAMFIN	YS	24-Apr-2023	1080.04	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	5	0.05	2	5	100.00
SHRIRAMFIN	YU	24-Apr-2023	1486.00	1495.00	1498.80	1495.00	1498.80	1498.80	1495.69	550	8.23	7	550	100.00
SHRIRAMFIN	Z4	24-Apr-2023	1009.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	2	0.02	1	2	100.00
SHRIRAMFIN	Z8	24-Apr-2023	1060.25	1062.90	1062.90	1062.90	1062.90	1062.90	1062.90	50	0.53	2	50	100.00
SHRIRAMFIN	ZE	24-Apr-2023	1005.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	8	0.08	1	8	100.00
SHRIRAMFIN	ZF	24-Apr-2023	1012.00	1012.00	1015.00	1000.00	1000.00	1003.00	1004.50	18	0.18	3	18	100.00
SHRIRAMPPS	EQ	24-Apr-2023	64.10	64.45	64.75	63.70	64.00	64.00	64.05	135344	86.69	1215	81300	60.07
SHUBHLAXMI	SM	24-Apr-2023	57.55	60.40	60.40	60.40	60.40	60.40	60.40	62000	37.45	41	59000	95.16
SHYAMCENT	EQ	24-Apr-2023	17.80	17.75	18.00	17.40	17.55	17.50	17.59	128552	22.61	795	73764	57.38
SHYAMMETL	EQ	24-Apr-2023	304.80	304.80	310.00	298.00	301.45	300.05	304.66	123373	375.87	3585	69026	55.95
SIDDHIKA	SM	24-Apr-2023	170.00	170.00	170.05	170.00	170.00	170.00	170.02	6000	10.20	3	6000	100.00
SIEMENS	EQ	24-Apr-2023	3249.45	3250.00	3285.00	3246.05	3276.95	3268.60	3266.15	128145	4185.41	17060	62797	49.00
SIGACHI	EQ	24-Apr-2023	244.35	244.10	247.70	242.40	244.25	244.65	244.13	28544	69.68	1749	15086	52.85
SIGIND	EQ	24-Apr-2023	36.00	36.00	36.90	36.00	36.00	36.60	36.53	44568	16.28	216	36824	82.62
SIGMA	SM	24-Apr-2023	212.00	212.00	222.60	212.00	215.00	215.00	219.74	6000	13.18	8	6000	100.00
SIKKO	EQ	24-Apr-2023	85.65	87.95	87.95	83.30	84.45	84.10	84.27	21947	18.49	579	13190	60.10
SIL	BE	24-Apr-2023	29.60	29.80	30.80	29.05	30.15	30.05	30.24	78767	23.82	657	-	-
SILGO	EQ	24-Apr-2023	17.60	17.85	18.40	17.50	18.00	17.75	17.80	9191	1.64	84	4192	45.61
SILINV	EQ	24-Apr-2023	298.65	299.90	306.60	299.90	301.00	305.25	302.30	204	0.62	41	148	72.55
SILLYMONKS	EQ	24-Apr-2023	20.15	21.80	22.15	21.50	22.15	22.15	22.03	12427	2.74	46	11706	94.20
SILVER	EQ	24-Apr-2023	76.40	76.04	76.34	75.60	76.29	76.19	75.90	31997	24.29	421	21240	66.38
SILVERBEES	EQ	24-Apr-2023	73.94	73.57	73.78	73.14	73.64	73.67	73.47	1334225	980.24	3332	921307	69.05
SILVERETF	EQ	24-Apr-2023	83.00	85.00	85.00	77.00	77.65	77.84	80.01	6952	5.56	170	5681	81.72
SILVERTUC	EQ	24-Apr-2023	342.45	349.85	358.30	340.30	344.90	343.15	342.02	6543	22.38	278	865	13.22
SIMBHALS	EQ	24-Apr-2023	25.05	25.10	25.70	24.90	25.00	25.00	25.20	36737	9.26	295	21473	58.45
SIMPLEXINF	EQ	24-Apr-2023	36.70	37.95	37.95	34.55	35.80	35.00	35.56	118154	42.02	682	79289	67.11
SINTERCOM	EQ	24-Apr-2023	100.90	101.15	101.15	100.05	100.10	100.10	100.43	204	0.20	13	75	36.76
SIRCA	EQ	24-Apr-2023	585.75	591.50	592.95	577.85	583.45	582.35	583.35	41315	241.01	3160	26820	64.92
SIS	EQ	24-Apr-2023	382.15	388.95	395.50	375.00	381.90	378.75	383.69	76645	294.08	5331	24108	31.45
SITINET	EQ	24-Apr-2023	1.20	1.20	1.20	1.15	1.20	1.15	1.17	434084	5.10	275	218932	50.44
SIYSIL	EQ	24-Apr-2023	467.05	469.90	484.55	467.55	479.00	478.45	478.16	123806	591.99	7576	57042	46.07
SJS	EQ	24-Apr-2023	408.15	412.10	415.40	405.45	410.00	410.80	412.53	11936	49.24	993	7782	65.20
SJVN	EQ	24-Apr-2023	32.90	32.90	33.45	32.85	33.25	33.35	33.27	1718067	571.68	4214	765027	44.53
SKFINDIA	EQ	24-Apr-2023	4143.65	4160.00	4198.90	4070.70	4149.00	4129.20	4110.11	18419	757.04	5765	10206	55.41
SKIL	BE	24-Apr-2023	3.50	3.50	3.55	3.35	3.50	3.50	3.36	48569	1.63	52	-	-
SKIPPER	EQ	24-Apr-2023	101.80	102.00	106.40	100.25	106.10	105.40	104.76	197429	206.82	2711	86626	43.88
SKMEGGPROD	EQ	24-Apr-2023	142.60	144.80	149.70	141.85	146.10	147.20	146.93	65303	95.95	973	41537	63.61
SKYGOLD	EQ	24-Apr-2023	329.85	330.10	345.00	318.05	330.00	327.00	331.73	77926	258.51	2203	23226	29.81
SMARTLINK	EQ	24-Apr-2023	148.00	145.65	148.90	145.65	148.40	148.00	147.63	6527	9.64	225	3509	53.76
SMCGLOBAL	EQ	24-Apr-2023	74.65	74.25	75.75	74.25	75.15	75.10	74.94	21463	16.08	172	18250	85.03
SMLISUZU	EQ	24-Apr-2023	970.25	971.00	993.05	950.05	959.60	954.80	966.54	20529	198.42	2155	12236	59.60
SMLT	EQ	24-Apr-2023	172.95	172.00	177.65	171.30	177.00	177.05	175.63	23911	42.00	828	15959	66.74
SMSLIFE	EQ	24-Apr-2023	556.65	557.00	559.70	546.25	548.00	548.90	550.65	583	3.21	84	305	52.32
SMSPHARMA	EQ	24-Apr-2023	81.00	80.50	83.80	80.50	83.00	83.25	83.00	82334	68.33	1246	47488	57.68
SMVD	SM	24-Apr-2023	12.70	13.30	13.30	13.30	13.30	13.30	13.30	4040	0.54	1	4040	100.00
SNOWMAN	EQ	24-Apr-2023	34.05	33.70	34.55	33.70	33.90	34.15	34.22	176919	60.55	912	119201	67.38
SOBHA	EQ	24-Apr-2023	452.35	453.55	460.95	451.10	454.85	455.90	455.44	275101	1252.93	8351	109958	39.97
SOFTTECH	EQ	24-Apr-2023	155.00	150.40	158.95	147.05	150.05	149.90	150.98	8483	12.81	338	5955	70.20
SOLARA	EQ	24-Apr-2023	366.50	366.50	368.40	362.30	362.95	363.00	364.41	47433	172.85	2358	33731	71.11
SOLARINDS	EQ	24-Apr-2023	3831.80	3860.00	3883.95	3825.20	3850.00	3856.85	3853.68	30079	1159.15	5465	15527	51.62
SOLEX	SM	24-Apr-2023	395.70	405.00	405.00	398.00	400.00	400.00	401.27	3600	14.45	7	3600	100.00
SOMANYCERA	EQ	24-Apr-2023	514.40	510.50	526.55	510.50	518.00	521.90	521.08	36395	189.65	4955	22339	61.38
SOMATEX	BE	24-Apr-2023	22.30	21.60	23.25	21.20	21.20	21.20	22.00	242489	53.36	496	-	-
SOMICONVEY	EQ	24-Apr-2023	46.90	46.55	47.45	44.80	45.30	45.35	46.12	16744	7.72	233	11473	68.52
SONACOMS	EQ	24-Apr-2023	466.35	466.75	468.00	453.35	459.75	457.80	459.49	973271	4472.08	27392	454172	46.66
SONAMCLOCK	EQ	24-Apr-2023	39.60	40.50	47.00	39.80	43.15	43.90	44.06	152232	67.08	1638	33556	22.04
SONATSOFTW	EQ	24-Apr-2023	825.40	827.10	830.95	806.15	817.05	812.65	812.47	398850	3240.53	14039	145688	36.53
SOTAC	ST	24-Apr-2023	115.00	110.00	113.20	110.00	113.10	113.10	112.33	4800	5.39	4	4800	100.00
SOTL	EQ	24-Apr-2023	275.30	275.40	279.65	275.00	276.50	275.25	276.92	22243	61.60	1021	12798	57.54
SOUTHBANK	EQ	24-Apr-2023	15.30	15.45	15.70	15.25	15.65	15.60	15.47	19694929	3046.72	10434	6276313	31.87
SOUTHWEST	EQ	24-Apr-2023	134.70	135.50	138.40	132.00	132.30	132.40	134.29	26099	35.05	228	3142	12.04
SPAL	EQ	24-Apr-2023	340.35	340.00	365.00	340.00	360.00	358.90	354.55	45827	162.48	4824	25972	56.67
SPANDANA	EQ	24-Apr-2023	587.10	587.15	589.95	578.00	585.00	583.95	584.48	10110	59.09	1539	5968	59.03
SPARC	EQ	24-Apr-2023	194.30	194.75	199.40	192.75	196.50	196.05	196.46	797626	1567.05	10405	168510	21.13
SPCENET	EQ	24-Apr-2023	16.50	16.50	17.00	16.15	16.80	16.75	16.74	3426017	573.39	674	3179309	92.80
SPECIALITY	EQ	24-Apr-2023	237.55	238.40	241.05	229.20	238.00	238.65	235.34	208437	490.55	6186	115508	55.42
SPECTRUM	SM	24-Apr-2023	457.80	435.00	467.00	435.00	455.00	463.00	454.25	12000	54.51	9	11000	91.67
SPENCERS	EQ	24-Apr-2023	58.15	58.45	58.55	57.50	58.00	57.80	57.94	31089	18.01	559	20521	66.01
SPENTEX	BZ	24-Apr-2023	1.20	1.20	1.25	1.20	1.20	1.20	1.22	11107	0.14	8	-	-
SPIC	EQ	24-Apr-2023	63.75	63.95	68.25	63.05	66.50	66.65	66.55	2384380	1586.80	12147	909715	38.15
SPICEJET	EQ	24-Apr-2023	32.10	32.45	32.45	31.90	32.05	32.00	32.00	575827	184.24	1951	262914	45.66
SPLIL	EQ	24-Apr-2023	64.45	65.35	72.80	65.35	68.55	69.25	70.74	495816	350.75	7113	163834	33.04
SPLPETRO	EQ	24-Apr-2023	373.45	373.45	380.00	370.00	374.00	374.40	375.16	73221	274.70	5106	52077	71.12
SPMLINFRA	BE	24-Apr-2023	27.20	28.55	28.55	27.20	28.05	28.25	28.40	42875	12.18	132	-	-
SPORTKING	EQ	24-Apr-2023	664.75	663.00	665.70	656.85	660.20	659.00	660.60	5305	35.04	563	3147	59.32
SPTL	BE	24-Apr-2023	2.30	2.20	2.20	2.20	2.20	2.20	2.20	478323	10.52	358	-	-
SREEL	EQ	24-Apr-2023	197.55	200.70	200.70	191.20	191.20	192.60	194.89	20534	40.02	855	13129	63.94
SREIBNPNCD	NU	24-Apr-2023	140.00	132.00	132.00	132.00	132.00	132.00	132.00	6	0.01	2	6	100.00
SREIBNPNCD	NV	24-Apr-2023	130.00	129.90	156.00	125.00	156.00	156.00	128.53	153	0.20	5	152	99.35
SREINFRA	BE	24-Apr-2023	2.50	2.40	2.40	2.40	2.40	2.40	2.40	30020	0.72	50	-	-
SRF	EQ	24-Apr-2023	2477.00	2486.80	2502.00	2473.00	2499.00	2499.80	2489.56	204607	5093.82	13920	109376	53.46
SRHHYPOLTD	EQ	24-Apr-2023	498.45	503.20	503.20	490.00	490.60	492.15	495.08	14520	71.89	1264	7639	52.61
SRIRAM	ST	24-Apr-2023	5.45	5.20	5.20	5.20	5.20	5.20	5.20	6000	0.31	1	6000	100.00
SRIVASAVI	SM	24-Apr-2023	70.60	72.30	74.10	72.30	74.10	74.10	73.76	84000	61.96	28	60000	71.43
SRPL	EQ	24-Apr-2023	50.75	51.50	52.65	47.05	48.00	48.15	50.16	77247	38.75	506	59029	76.42
SSINFRA	ST	24-Apr-2023	6.60	6.90	6.90	6.90	6.90	6.90	6.90	3000	0.21	1	3000	100.00
SSWL	EQ	24-Apr-2023	159.80	160.00	161.70	158.80	159.10	160.95	160.04	53163	85.08	1559	28886	54.33
STAMPEDE	BE	24-Apr-2023	1.05	1.05	1.05	1.05	1.05	1.05	1.05	40116	0.42	17	-	-
STAR	EQ	24-Apr-2023	325.85	328.00	339.75	325.00	338.00	336.80	335.21	871501	2921.39	17554	291678	33.47
STARCEMENT	EQ	24-Apr-2023	111.25	111.00	112.80	110.50	111.35	111.35	111.65	61472	68.63	999	37712	61.35
STARHEALTH	EQ	24-Apr-2023	594.85	595.05	604.00	588.00	604.00	602.55	599.54	115115	690.16	5743	55584	48.29
STARPAPER	EQ	24-Apr-2023	161.95	162.60	164.40	159.90	160.15	160.60	161.86	15391	24.91	552	10032	65.18
STARTECK	EQ	24-Apr-2023	112.60	112.75	114.90	107.15	113.90	111.20	111.44	32494	36.21	650	5729	17.63
STCINDIA	EQ	24-Apr-2023	74.95	74.95	75.90	68.10	69.55	70.60	71.20	100611	71.64	1505	75615	75.16
STEELCAS	EQ	24-Apr-2023	474.90	475.00	475.00	458.30	469.70	465.60	464.09	8513	39.51	618	5840	68.60
STEELCITY	EQ	24-Apr-2023	62.90	63.40	63.40	62.10	63.00	62.90	62.67	8600	5.39	133	5800	67.44
STEELXIND	EQ	24-Apr-2023	17.15	17.25	17.25	16.75	16.90	17.00	16.97	3362524	570.56	1793	2457880	73.10
STEL	EQ	24-Apr-2023	141.50	140.25	143.95	140.25	143.70	143.25	142.85	4090	5.84	99	3377	82.57
STERTOOLS	EQ	24-Apr-2023	410.00	410.00	414.00	392.00	397.00	394.30	399.64	110220	440.48	7041	50191	45.54
STLTECH	EQ	24-Apr-2023	157.80	158.45	159.80	156.75	158.00	157.70	158.05	242724	383.62	4227	107484	44.28
STOVEKRAFT	EQ	24-Apr-2023	377.05	378.80	383.80	373.00	377.00	375.45	378.03	151649	573.28	6500	89834	59.24
STYLAMIND	EQ	24-Apr-2023	1111.05	1118.30	1139.10	1103.15	1112.00	1111.80	1122.86	36179	406.24	5080	23448	64.81
STYRENIX	EQ	24-Apr-2023	784.95	780.05	794.40	777.00	793.00	790.35	786.01	15193	119.42	3339	6682	43.98
SUBEXLTD	EQ	24-Apr-2023	32.15	32.25	32.35	31.55	31.85	31.80	31.90	1003764	320.19	2492	591673	58.95
SUBROS	EQ	24-Apr-2023	301.30	302.95	306.85	300.00	302.00	302.70	303.13	16223	49.18	1252	8787	54.16
SUDARSCHEM	EQ	24-Apr-2023	404.95	404.95	409.25	400.70	405.65	406.40	406.38	37616	152.87	2045	20629	54.84
SUKHJITS	EQ	24-Apr-2023	397.10	397.95	403.15	393.05	393.05	397.80	399.27	9195	36.71	460	4462	48.53
SULA	EQ	24-Apr-2023	382.35	382.90	386.90	376.45	380.00	381.00	381.62	372638	1422.08	10780	97826	26.25
SUMEETINDS	BE	24-Apr-2023	3.20	3.05	3.05	3.05	3.05	3.05	3.05	13666	0.42	54	-	-
SUMICHEM	EQ	24-Apr-2023	421.00	421.20	425.95	414.40	415.00	416.55	419.19	181735	761.82	8475	111574	61.39
SUMIT	BE	24-Apr-2023	32.80	31.85	33.15	31.50	31.50	31.90	32.01	23114	7.40	75	-	-
SUMMITSEC	EQ	24-Apr-2023	605.15	605.00	607.15	581.10	592.35	593.60	594.91	15641	93.05	937	12966	82.90
SUNCLAYLTD	EQ	24-Apr-2023	3971.45	3971.00	3996.90	3942.20	3992.00	3971.65	3976.11	9114	362.38	1102	7594	83.32
SUNDARAM	EQ	24-Apr-2023	2.40	2.40	2.45	2.30	2.35	2.30	2.34	429809	10.08	374	208594	48.53
SUNDARMFIN	EQ	24-Apr-2023	2334.00	2345.00	2348.15	2275.55	2335.00	2340.05	2317.15	74258	1720.67	7934	60059	80.88
SUNDARMHLD	EQ	24-Apr-2023	83.95	84.00	86.00	83.50	85.10	85.60	85.09	43990	37.43	460	26350	59.90
SUNDRMBRAK	EQ	24-Apr-2023	333.50	332.85	336.50	316.25	323.00	323.50	325.95	3633	11.84	236	2869	78.97
SUNDRMFAST	EQ	24-Apr-2023	1009.40	1019.00	1025.50	994.55	995.30	1000.70	1002.70	68897	690.83	7884	35833	52.01
SUNFLAG	EQ	24-Apr-2023	146.85	147.35	148.35	145.05	147.00	147.30	146.96	219155	322.08	3449	94184	42.98
SUNPHARMA	EQ	24-Apr-2023	989.45	975.00	982.50	959.25	980.05	979.15	969.25	3485350	33781.65	137148	2070982	59.42
SUNTECK	EQ	24-Apr-2023	297.60	302.05	304.80	294.50	300.00	300.30	297.62	121244	360.85	5213	40383	33.31
SUNTV	EQ	24-Apr-2023	418.45	417.00	421.90	416.05	420.20	420.35	420.03	265323	1114.44	7456	67330	25.38
SUPERHOUSE	EQ	24-Apr-2023	266.10	264.85	269.15	256.65	258.20	258.90	263.47	62494	164.65	2688	30992	49.59
SUPERSPIN	EQ	24-Apr-2023	6.85	6.95	7.10	6.85	7.05	7.00	7.00	17787	1.25	106	11208	63.01
SUPRAJIT	EQ	24-Apr-2023	357.15	357.50	360.00	349.30	350.10	352.40	353.28	173131	611.64	11646	86427	49.92
SUPREMEENG	BE	24-Apr-2023	0.95	0.95	0.95	0.90	0.90	0.90	0.92	263006	2.42	220	-	-
SUPREMEIND	EQ	24-Apr-2023	2685.95	2685.95	2707.30	2651.20	2685.00	2685.60	2679.87	47823	1281.60	8164	18755	39.22
SUPREMEINF	EQ	24-Apr-2023	25.70	25.10	26.40	24.45	24.45	24.45	24.86	41539	10.32	224	25228	60.73
SUPRIYA	EQ	24-Apr-2023	223.70	224.75	227.10	220.30	223.95	225.10	222.70	83379	185.69	3785	34134	40.94
SURANASOL	EQ	24-Apr-2023	19.25	19.55	19.55	18.80	18.85	18.95	19.13	29650	5.67	402	19090	64.38
SURANAT&P	EQ	24-Apr-2023	9.05	9.05	9.20	9.00	9.05	9.05	9.08	71183	6.46	163	49538	69.59
SURANI	SM	24-Apr-2023	96.10	100.90	100.90	100.90	100.90	100.90	100.90	8000	8.07	4	8000	100.00
SURYALAXMI	EQ	24-Apr-2023	51.40	51.55	52.60	51.10	52.35	52.30	52.18	5805	3.03	104	3874	66.74
SURYAROSNI	EQ	24-Apr-2023	741.35	743.35	799.25	742.00	775.80	776.10	777.81	1124426	8745.94	29777	421795	37.51
SURYODAY	EQ	24-Apr-2023	101.50	100.80	102.00	100.80	101.10	101.05	101.37	200366	203.11	1722	104518	52.16
SUTLEJTEX	EQ	24-Apr-2023	48.20	48.20	49.85	47.40	49.25	49.00	48.73	131482	64.07	1905	73490	55.89
SUULD	EQ	24-Apr-2023	13.70	14.20	14.20	13.50	13.80	13.80	13.83	142491	19.71	556	88819	62.33
SUVEN	EQ	24-Apr-2023	58.10	58.30	58.35	56.10	56.15	56.25	56.70	149056	84.52	2057	72319	48.52
SUVENPHAR	EQ	24-Apr-2023	473.05	473.00	473.75	471.05	471.45	471.40	471.53	217473	1025.44	7190	188057	86.47
SUVIDHAA	BE	24-Apr-2023	4.05	4.25	4.25	3.85	4.05	4.00	4.02	42610	1.71	101	-	-
SUZLON	EQ	24-Apr-2023	7.95	8.00	8.10	7.90	8.00	7.95	7.98	31696681	2529.60	13128	9544190	30.11
SVLL	EQ	24-Apr-2023	144.30	172.70	173.15	142.30	146.00	144.40	152.89	72432	110.74	2061	30472	42.07
SVPGLOB	EQ	24-Apr-2023	10.25	10.70	10.75	10.60	10.75	10.75	10.71	309577	33.16	157	239510	77.37
SWANENERGY	EQ	24-Apr-2023	212.55	212.55	215.60	210.45	214.00	214.15	213.04	115794	246.69	3582	44712	38.61
SWARAJ	SM	24-Apr-2023	61.00	57.95	62.00	57.95	62.00	62.00	60.04	8000	4.80	4	6000	75.00
SWARAJENG	EQ	24-Apr-2023	1572.10	1580.00	1615.45	1580.00	1590.00	1589.80	1597.57	9779	156.23	1734	6176	63.16
SWASTIK	SM	24-Apr-2023	78.35	77.50	78.50	77.50	78.50	78.50	78.44	38400	30.12	15	38400	100.00
SWELECTES	EQ	24-Apr-2023	338.40	340.55	365.00	340.05	364.00	359.60	354.78	58402	207.20	1750	43547	74.56
SWSOLAR	EQ	24-Apr-2023	296.60	298.75	308.70	292.65	307.00	305.65	303.30	1662490	5042.41	17954	1006665	60.55
SYMPHONY	EQ	24-Apr-2023	985.20	1000.00	1000.00	975.55	990.10	990.65	989.94	57035	564.61	6565	22059	38.68
SYNCOMF	EQ	24-Apr-2023	6.20	6.05	6.30	6.05	6.10	6.05	6.10	531181	32.38	1184	381482	71.82
SYNGENE	EQ	24-Apr-2023	617.10	620.30	623.00	611.20	620.00	620.10	618.89	336799	2084.42	10888	122843	36.47
SYRMA	EQ	24-Apr-2023	292.60	294.00	297.70	290.55	296.00	295.00	295.05	274462	809.79	5934	122113	44.49
SYSTANGO	SM	24-Apr-2023	164.55	163.70	166.00	155.10	163.00	164.05	162.01	92800	150.35	58	52800	56.90
TAINWALCHM	EQ	24-Apr-2023	110.85	111.15	113.20	111.10	111.50	111.50	111.82	2214	2.48	244	1346	60.79
TAJGVK	EQ	24-Apr-2023	219.35	221.00	221.95	216.05	216.60	217.05	218.27	95309	208.03	3459	39285	41.22
TAKE	EQ	24-Apr-2023	15.85	15.85	16.20	15.00	15.15	15.15	15.34	582031	89.26	1390	440279	75.65
TALBROAUTO	EQ	24-Apr-2023	449.10	451.80	461.00	450.00	455.70	455.05	455.24	41457	188.73	2978	19669	47.44
TANLA	EQ	24-Apr-2023	624.85	627.65	643.80	615.35	636.50	636.15	633.47	359945	2280.14	14003	83620	23.23
TANTIACONS	BZ	24-Apr-2023	9.50	9.95	9.95	9.20	9.35	9.75	9.70	8642	0.84	23	-	-
TAPIFRUIT	SM	24-Apr-2023	149.15	141.75	142.30	141.75	142.30	142.30	142.03	3000	4.26	2	3000	100.00
TARACHAND	SM	24-Apr-2023	90.70	90.20	103.70	87.55	100.00	100.75	97.89	144000	140.96	71	106000	73.61
TARC	EQ	24-Apr-2023	50.05	50.50	51.15	49.40	49.90	49.85	50.36	1080474	544.12	4681	615034	56.92
TARMAT	EQ	24-Apr-2023	80.55	81.70	84.90	80.60	81.65	81.90	83.08	148969	123.76	2511	73153	49.11
TARSONS	EQ	24-Apr-2023	531.25	538.00	543.85	531.00	541.55	541.15	539.64	73568	397.01	6983	38836	52.79
TASTYBITE	EQ	24-Apr-2023	8666.40	8750.00	8750.00	8630.00	8663.25	8672.30	8685.78	2415	209.76	605	1857	76.89
TATACAPHSG	N4	24-Apr-2023	1004.10	1013.40	1013.40	1013.00	1013.00	1013.20	1013.20	2	0.02	2	1	50.00
TATACAPHSG	N6	24-Apr-2023	1020.00	1024.87	1024.87	1023.00	1023.96	1023.66	1023.79	279	2.86	5	279	100.00
TATACAPHSG	N8	24-Apr-2023	1018.00	1019.45	1019.50	1019.45	1019.50	1019.50	1019.49	46	0.47	6	36	78.26
TATACHEM	EQ	24-Apr-2023	944.45	946.95	949.40	942.85	947.10	948.50	946.70	460973	4364.03	13439	218519	47.40
TATACOFFEE	EQ	24-Apr-2023	205.20	206.00	214.45	205.50	214.05	213.55	211.03	1451457	3062.97	15204	606199	41.76
TATACOMM	EQ	24-Apr-2023	1240.90	1244.00	1262.35	1230.05	1250.00	1254.10	1248.60	546831	6827.75	28084	135885	24.85
TATACONSUM	EQ	24-Apr-2023	700.40	706.00	735.00	706.00	734.50	732.55	725.14	6009290	43575.90	89170	2381251	39.63
TATAELXSI	EQ	24-Apr-2023	6281.00	6280.85	6330.00	6220.05	6258.80	6252.95	6247.79	61632	3850.64	10400	27041	43.87
TATAINVEST	EQ	24-Apr-2023	2157.30	2170.25	2195.05	2151.00	2162.55	2166.60	2175.24	75346	1638.96	7739	18038	23.94
TATAMETALI	EQ	24-Apr-2023	761.60	767.65	767.65	758.10	762.05	763.40	762.01	21556	164.26	1250	8195	38.02
TATAMOTORS	EQ	24-Apr-2023	471.20	471.20	476.00	468.30	474.40	475.20	472.67	8020593	37910.69	101946	3167083	39.49
TATAMTRDVR	EQ	24-Apr-2023	244.45	244.45	246.65	243.10	246.00	246.05	244.86	1314931	3219.76	16607	615385	46.80
TATAPOWER	EQ	24-Apr-2023	195.70	196.50	196.70	194.80	196.00	195.85	195.47	5017631	9807.98	52606	2181046	43.47
TATASTEEL	EQ	24-Apr-2023	106.15	106.40	106.70	105.35	106.70	106.50	106.21	23475012	24933.12	104865	8141753	34.68
TATASTLLP	EQ	24-Apr-2023	644.00	642.00	650.90	638.00	650.90	648.80	646.43	15967	103.22	1184	7736	48.45
TATVA	EQ	24-Apr-2023	1633.80	1650.00	1650.00	1617.65	1634.20	1636.50	1638.90	3463	56.76	952	2198	63.47
TBZ	EQ	24-Apr-2023	67.40	68.70	68.70	66.15	66.45	66.45	66.69	23891	15.93	579	13847	57.96
TCFSL	ND	24-Apr-2023	1051.90	1052.00	1055.80	1052.00	1052.00	1052.00	1053.12	85	0.90	3	85	100.00
TCFSL	NF	24-Apr-2023	1092.01	1092.50	1095.00	1092.50	1095.00	1095.00	1093.33	30	0.33	2	30	100.00
TCFSL	NJ	24-Apr-2023	1054.02	1054.01	1057.65	1054.00	1057.65	1057.65	1054.94	1655	17.46	15	1555	93.96
TCI	EQ	24-Apr-2023	610.50	613.65	618.50	600.15	605.05	602.00	605.27	81205	491.51	5559	57004	70.20
TCIEXP	EQ	24-Apr-2023	1494.20	1493.90	1506.20	1457.00	1460.00	1462.00	1470.90	17208	253.11	3302	10812	62.83
TCIFINANCE	BE	24-Apr-2023	2.75	2.75	2.80	2.65	2.75	2.75	2.72	11972	0.33	32	-	-
TCNSBRANDS	EQ	24-Apr-2023	462.50	462.65	470.00	460.20	468.80	465.15	465.06	27441	127.62	1519	18179	66.25
TCPLPACK	EQ	24-Apr-2023	1500.45	1500.45	1519.00	1468.00	1484.00	1481.30	1481.81	4900	72.61	1517	2312	47.18
TCS	EQ	24-Apr-2023	3160.85	3151.10	3180.95	3126.15	3172.00	3174.80	3151.83	1640676	51711.33	97265	1072692	65.38
TDPOWERSYS	EQ	24-Apr-2023	157.40	158.90	168.45	157.55	167.40	166.55	164.58	1692036	2784.83	33615	740457	43.76
TEAMLEASE	EQ	24-Apr-2023	2165.45	2176.85	2176.85	2150.00	2160.05	2161.40	2164.83	66916	1448.62	8048	61855	92.44
TECH	EQ	24-Apr-2023	27.34	27.99	27.99	27.20	27.52	27.51	27.43	24760	6.79	140	23551	95.12
TECHIN	BE	24-Apr-2023	10.20	10.70	10.70	9.95	10.00	10.00	10.06	2407	0.24	27	-	-
TECHM	EQ	24-Apr-2023	998.75	1002.00	1007.45	991.00	1006.00	1006.10	1000.35	1625433	16259.97	54641	740242	45.54
TECHNOE	EQ	24-Apr-2023	348.90	351.05	351.55	341.40	347.75	348.30	349.77	58226	203.66	3021	41459	71.20
TECILCHEM	BE	24-Apr-2023	22.95	24.05	24.05	24.05	24.05	24.05	24.05	200	0.05	1	-	-
TEGA	EQ	24-Apr-2023	679.00	689.20	689.20	649.75	660.30	654.55	661.26	91147	602.72	4345	50628	55.55
TEJASNET	EQ	24-Apr-2023	633.40	634.00	641.90	618.90	633.75	635.85	632.29	865621	5473.20	20430	204257	23.60
TEMBO	EQ	24-Apr-2023	196.65	198.00	205.00	197.95	203.00	203.90	201.30	33419	67.27	715	25669	76.81
TERASOFT	EQ	24-Apr-2023	34.95	34.90	36.35	34.50	36.35	35.90	35.47	8037	2.85	170	5425	67.50
TEXINFRA	EQ	24-Apr-2023	58.60	58.95	60.70	57.15	59.35	59.00	59.32	114440	67.89	945	46228	40.39
TEXMOPIPES	EQ	24-Apr-2023	56.60	56.60	57.65	53.85	54.45	54.40	55.77	198092	110.48	3534	97428	49.18
TEXRAIL	EQ	24-Apr-2023	49.15	49.40	51.55	49.10	51.40	51.20	50.57	5108950	2583.60	16981	1402165	27.45
TFCILTD	EQ	24-Apr-2023	73.60	73.90	74.05	72.50	72.70	72.75	73.12	134006	97.99	1295	72858	54.37
TFL	EQ	24-Apr-2023	9.50	9.30	9.95	9.30	9.45	9.45	9.55	5531	0.53	69	4083	73.82
TGBHOTELS	EQ	24-Apr-2023	9.10	9.25	9.25	8.90	8.90	9.00	9.03	19345	1.75	96	13635	70.48
THANGAMAYL	EQ	24-Apr-2023	1024.95	1012.10	1040.00	1012.10	1036.15	1036.85	1020.42	2260	23.06	253	1708	75.58
THEINVEST	EQ	24-Apr-2023	73.95	73.05	74.90	72.55	73.00	73.55	73.53	981	0.72	48	391	39.86
THEJO	SM	24-Apr-2023	1422.00	1422.00	1422.00	1383.20	1383.20	1383.20	1400.36	1350	18.90	6	1350	100.00
THEMISMED	EQ	24-Apr-2023	1378.35	1383.15	1506.75	1378.05	1471.00	1469.50	1460.19	37227	543.58	5772	19913	53.49
THERMAX	EQ	24-Apr-2023	2283.35	2280.00	2299.90	2263.05	2285.00	2285.70	2279.89	21106	481.19	5263	10810	51.22
THOMASCOOK	EQ	24-Apr-2023	65.65	65.95	66.45	64.05	65.05	65.00	65.24	156941	102.39	1560	90017	57.36
THYROCARE	EQ	24-Apr-2023	458.30	458.30	462.70	452.30	454.00	456.30	457.16	66253	302.88	6133	30167	45.53
TI	EQ	24-Apr-2023	116.25	116.50	116.75	114.05	115.00	114.40	115.04	110020	126.57	2252	57687	52.43
TIDEWATER	EQ	24-Apr-2023	844.50	851.00	852.00	832.15	835.90	836.00	839.26	19086	160.18	2084	10958	57.41
TIIL	EQ	24-Apr-2023	1473.05	1483.25	1599.00	1480.00	1595.00	1576.35	1544.74	57538	888.81	9819	18995	33.01
TIINDIA	EQ	24-Apr-2023	2595.85	2600.05	2608.80	2525.30	2555.00	2558.50	2553.38	81166	2072.48	11961	36770	45.30
TIJARIA	EQ	24-Apr-2023	5.00	4.90	5.25	4.80	5.25	5.25	5.02	6147	0.31	71	4830	78.57
TIL	BZ	24-Apr-2023	135.20	135.00	137.90	128.50	128.50	129.10	132.91	7436	9.88	92	-	-
TIMESGTY	EQ	24-Apr-2023	57.90	58.95	58.95	57.90	58.30	58.50	58.15	7701	4.48	74	7103	92.23
TIMETECHNO	EQ	24-Apr-2023	83.75	84.00	84.35	81.35	81.50	81.60	82.63	834082	689.19	7076	445957	53.47
TIMKEN	EQ	24-Apr-2023	2978.75	2993.60	3003.65	2941.05	2942.10	2958.60	2974.26	28465	846.62	6412	13487	47.38
TINPLATE	EQ	24-Apr-2023	318.05	318.05	321.50	316.30	319.50	320.10	319.02	69550	221.88	1912	34770	49.99
TIPSFILMS	EQ	24-Apr-2023	405.10	405.10	418.30	400.50	411.00	409.80	407.17	5223	21.27	488	2959	56.65
TIPSINDLTD	EQ	24-Apr-2023	161.35	158.10	159.90	150.10	156.00	154.40	153.50	210088	322.48	7488	105474	50.20
TIRUMALCHM	EQ	24-Apr-2023	188.90	189.70	206.40	188.35	203.00	203.20	200.26	1437289	2878.36	20844	399119	27.77
TIRUPATI	SM	24-Apr-2023	166.75	158.45	158.45	158.45	158.45	158.45	158.45	3000	4.75	1	3000	100.00
TIRUPATIFL	EQ	24-Apr-2023	10.55	10.85	11.60	10.30	10.40	10.40	10.93	1446233	158.13	1878	506758	35.04
TITAN	EQ	24-Apr-2023	2568.30	2571.10	2636.40	2570.00	2625.00	2629.55	2608.77	1026391	26776.22	54153	611498	59.58
TMB	EQ	24-Apr-2023	403.65	409.65	414.05	402.00	408.45	407.85	407.10	322160	1311.52	9774	102750	31.89
TNIDETF	EQ	24-Apr-2023	51.57	51.57	51.74	51.41	51.73	51.71	51.60	8990	4.64	158	6618	73.62
TNPETRO	EQ	24-Apr-2023	76.80	77.40	77.90	76.80	76.80	77.20	77.24	49022	37.86	1340	26604	54.27
TNPL	EQ	24-Apr-2023	235.90	235.90	240.00	232.35	235.50	235.70	236.20	183292	432.93	5097	68874	37.58
TNTELE	BE	24-Apr-2023	6.15	6.45	6.45	5.85	6.00	6.00	5.88	4677	0.27	38	-	-
TOKYOPLAST	EQ	24-Apr-2023	94.70	95.95	96.00	94.00	94.40	94.50	94.54	1649	1.56	66	1109	67.25
TORNTPHARM	EQ	24-Apr-2023	1613.30	1605.00	1628.00	1603.15	1623.10	1621.45	1618.20	464104	7510.12	26762	349115	75.22
TORNTPOWER	EQ	24-Apr-2023	540.80	540.80	545.00	537.35	544.90	544.05	542.75	132400	718.60	6977	55241	41.72
TOTAL	EQ	24-Apr-2023	138.35	142.00	143.25	138.05	141.45	140.35	140.63	14154	19.90	340	5953	42.06
TOUCHWOOD	BE	24-Apr-2023	176.70	175.95	175.95	167.90	171.95	171.95	170.29	6999	11.92	63	-	-
TPLPLASTEH	EQ	24-Apr-2023	34.60	34.50	34.50	32.50	33.35	32.90	33.23	79213	26.32	615	40681	51.36
TRACXN	EQ	24-Apr-2023	68.40	68.55	69.10	67.00	67.20	67.45	68.12	259105	176.50	3573	112985	43.61
TREEHOUSE	EQ	24-Apr-2023	16.20	16.05	16.45	15.70	16.30	16.25	16.22	29653	4.81	138	25271	85.22
TREJHARA	EQ	24-Apr-2023	57.60	59.20	59.20	56.25	56.50	56.60	57.08	54472	31.09	3249	42764	78.51
TRENT	EQ	24-Apr-2023	1383.35	1393.75	1396.05	1377.40	1383.70	1384.00	1385.80	327783	4542.42	20481	187310	57.14
TRF	EQ	24-Apr-2023	163.50	163.65	164.65	162.35	164.60	164.20	163.11	27339	44.59	471	15975	58.43
TRIDENT	EQ	24-Apr-2023	30.60	30.80	31.10	30.40	30.65	30.70	30.77	3879088	1193.49	13829	1260335	32.49
TRIGYN	EQ	24-Apr-2023	91.75	92.30	92.80	90.50	90.65	91.10	91.32	38932	35.55	810	23468	60.28
TRIL	EQ	24-Apr-2023	65.45	65.75	66.90	65.30	66.50	66.60	66.23	403514	267.23	3091	188511	46.72
TRITURBINE	EQ	24-Apr-2023	343.25	343.95	344.75	333.15	340.45	339.40	337.60	607248	2050.08	26278	279980	46.11
TRIVENI	EQ	24-Apr-2023	288.85	288.90	288.90	281.60	282.90	282.60	284.29	310951	883.99	11059	117649	37.84
TRU	EQ	24-Apr-2023	52.65	52.45	52.50	43.70	47.00	46.80	47.80	544884	260.47	3667	295074	54.15
TTKHLTCARE	EQ	24-Apr-2023	1277.50	1271.00	1304.80	1271.00	1271.20	1271.90	1286.91	39976	514.45	6654	20010	50.06
TTKPRESTIG	EQ	24-Apr-2023	726.50	726.50	734.00	722.75	731.00	730.00	727.60	18445	134.21	2000	10756	58.31
TTL	EQ	24-Apr-2023	76.40	78.45	78.45	74.55	75.75	75.05	75.55	6717	5.07	233	3398	50.59
TTML	EQ	24-Apr-2023	62.40	62.85	64.00	62.25	62.70	62.75	62.98	1515924	954.68	9093	816400	53.85
TV18BRDCST	EQ	24-Apr-2023	28.85	28.95	29.00	28.20	28.60	28.65	28.56	3938768	1125.01	6444	1792297	45.50
TVSELECT	EQ	24-Apr-2023	381.50	383.75	384.15	372.00	376.70	376.45	378.02	215238	813.65	8436	56904	26.44
TVSMOTOR	EQ	24-Apr-2023	1092.95	1090.00	1117.50	1088.05	1100.25	1101.80	1100.90	1329750	14639.21	50125	436784	32.85
TVSSRICHAK	EQ	24-Apr-2023	2830.30	2845.00	2845.00	2769.75	2783.00	2782.30	2798.13	3724	104.20	921	1908	51.24
TVTODAY	EQ	24-Apr-2023	189.95	190.15	191.35	188.00	188.70	188.45	189.15	55440	104.87	2175	27694	49.95
TWL	EQ	24-Apr-2023	332.75	332.50	336.80	324.45	330.90	331.60	331.60	867129	2875.37	16090	329881	38.04
UBL	EQ	24-Apr-2023	1444.30	1451.00	1451.00	1435.50	1445.95	1443.85	1442.16	146562	2113.66	11619	30783	21.00
UCALFUEL	EQ	24-Apr-2023	120.10	120.15	121.40	118.60	121.00	120.90	119.98	4749	5.70	204	3126	65.82
UCL	SM	24-Apr-2023	70.00	74.80	75.00	72.10	75.00	73.50	73.95	12000	8.87	5	8000	66.67
UCOBANK	EQ	24-Apr-2023	26.30	26.30	27.60	26.15	27.50	27.45	27.02	19043056	5146.06	35261	4556898	23.93
UDAICEMENT	EQ	24-Apr-2023	28.10	28.10	28.50	28.00	28.00	28.15	28.23	80830	22.82	427	65237	80.71
UFLEX	EQ	24-Apr-2023	397.70	397.00	403.00	393.60	401.50	401.15	399.15	94927	378.90	3752	35813	37.73
UFO	EQ	24-Apr-2023	68.70	69.45	69.50	67.90	68.45	68.10	68.35	49875	34.09	437	29685	59.52
UGARSUGAR	EQ	24-Apr-2023	107.10	107.10	107.10	103.10	103.60	103.55	105.11	548279	576.29	5409	245041	44.69
UGROCAP	EQ	24-Apr-2023	176.05	177.10	184.00	175.10	179.00	179.15	180.61	295452	533.62	7110	156994	53.14
UGROCAP	N4	24-Apr-2023	1003.73	1007.00	1009.50	1007.00	1009.50	1009.50	1007.59	17	0.17	3	17	100.00
UGROCAP	N7	24-Apr-2023	1001.50	1026.53	1026.53	1000.00	1001.50	1001.48	1003.48	246	2.47	19	187	76.02
UJAAS	BE	24-Apr-2023	2.10	2.10	2.15	2.00	2.05	2.05	2.06	246239	5.08	246	-	-
UJJIVAN	EQ	24-Apr-2023	274.40	275.00	279.75	273.30	278.10	278.60	277.06	315644	874.52	6941	144178	45.68
UJJIVANSFB	EQ	24-Apr-2023	26.95	27.05	27.40	27.05	27.30	27.30	27.29	4125399	1125.72	5373	2203753	53.42
ULTRACEMCO	EQ	24-Apr-2023	7358.50	7350.00	7458.00	7308.55	7451.15	7440.55	7375.66	513771	37894.01	40387	315630	61.43
UMA	SM	24-Apr-2023	34.90	34.90	38.00	34.90	37.00	37.00	36.04	176000	63.43	44	156000	88.64
UMAEXPORTS	EQ	24-Apr-2023	41.90	43.35	43.35	41.90	42.80	42.65	42.59	22006	9.37	494	11416	51.88
UMANGDAIRY	EQ	24-Apr-2023	58.10	58.10	59.40	58.00	58.30	58.75	58.40	1665	0.97	56	1046	62.82
UMESLTD	BE	24-Apr-2023	3.85	3.95	3.95	3.65	3.85	3.70	3.66	28098	1.03	54	-	-
UNICHEMLAB	EQ	24-Apr-2023	376.85	385.00	400.00	385.00	390.00	388.05	391.04	642311	2511.69	6361	466901	72.69
UNIDT	EQ	24-Apr-2023	230.15	231.90	235.95	228.10	235.00	232.40	231.90	5740	13.31	449	3370	58.71
UNIENTER	EQ	24-Apr-2023	145.70	147.85	154.95	147.85	151.00	151.05	151.55	13353	20.24	891	7245	54.26
UNIINFO	EQ	24-Apr-2023	20.10	20.40	20.40	19.05	20.00	19.95	19.68	1314	0.26	34	775	58.98
UNIONBANK	EQ	24-Apr-2023	71.30	71.40	73.90	70.85	73.70	73.55	72.54	10861575	7878.64	24529	3236831	29.80
UNIPARTS	EQ	24-Apr-2023	538.35	543.90	545.00	536.30	538.50	538.60	540.13	46495	251.13	2795	26046	56.02
UNITECH	BZ	24-Apr-2023	1.40	1.40	1.45	1.35	1.35	1.40	1.40	1298388	18.17	378	-	-
UNITEDPOLY	BE	24-Apr-2023	100.05	97.00	99.95	95.50	96.20	96.20	97.13	2761	2.68	72	-	-
UNITEDTEA	EQ	24-Apr-2023	275.45	272.05	278.75	270.10	270.10	270.75	271.17	5731	15.54	178	4825	84.19
UNIVAFOODS	BE	24-Apr-2023	6.40	6.10	6.35	6.10	6.35	6.35	6.12	10377	0.63	12	-	-
UNIVASTU	EQ	24-Apr-2023	89.20	88.00	95.80	88.00	92.80	92.75	93.65	95023	88.99	951	41893	44.09
UNIVCABLES	EQ	24-Apr-2023	386.95	392.75	396.15	374.05	380.00	378.60	382.31	26993	103.20	2264	16478	61.05
UNIVPHOTO	EQ	24-Apr-2023	389.25	393.05	402.85	385.55	394.85	391.50	392.30	548	2.15	107	231	42.15
UNOMINDA	EQ	24-Apr-2023	513.00	513.00	520.85	506.10	507.80	507.45	515.00	356595	1836.48	12544	184436	51.72
UPL	EQ	24-Apr-2023	734.70	735.00	739.20	723.25	729.70	729.85	728.47	1049786	7647.41	39806	520034	49.54
URJA	EQ	24-Apr-2023	7.90	7.95	8.15	7.85	7.90	7.90	7.94	1654979	131.45	2310	509540	30.79
USASEEDS	SM	24-Apr-2023	526.00	531.00	552.30	531.00	550.00	550.00	541.08	4800	25.97	4	4800	100.00
USHAMART	EQ	24-Apr-2023	217.00	218.05	219.50	214.75	215.00	215.20	216.41	518372	1121.83	6816	248077	47.86
USK	EQ	24-Apr-2023	29.00	29.15	29.15	27.75	28.05	27.95	28.37	403319	114.41	2342	304059	75.39
UTIAMC	EQ	24-Apr-2023	666.45	666.90	684.40	661.10	670.00	671.30	674.38	68202	459.94	6614	23942	35.10
UTIBANKETF	EQ	24-Apr-2023	42.53	42.98	43.03	42.51	42.91	42.93	42.71	60080	25.66	287	57034	94.93
UTINEXT50	EQ	24-Apr-2023	40.43	39.94	40.94	39.94	40.75	40.52	40.52	618680	250.70	197	614125	99.26
UTINIFTETF	EQ	24-Apr-2023	1879.71	1879.69	1894.25	1874.20	1886.91	1893.91	1892.59	13271	251.17	117	11994	90.38
UTISENSETF	EQ	24-Apr-2023	635.53	637.01	640.01	634.72	640.01	639.01	636.65	902	5.74	89	788	87.36
UTISXN50	EQ	24-Apr-2023	49.19	50.20	50.20	49.19	49.23	49.23	49.50	262	0.13	28	162	61.83
UTTAMSUGAR	EQ	24-Apr-2023	272.90	274.50	275.05	269.50	272.90	272.40	272.11	89443	243.39	2594	27985	31.29
UWCSL	SM	24-Apr-2023	85.05	86.90	86.90	86.90	86.90	86.90	86.90	4000	3.48	1	4000	100.00
V2RETAIL	EQ	24-Apr-2023	84.45	86.00	86.90	83.00	83.35	83.15	84.70	11862	10.05	420	7400	62.38
VADILALIND	EQ	24-Apr-2023	1809.60	1839.95	1995.00	1802.80	1960.00	1965.50	1938.12	125053	2423.68	15442	35312	28.24
VAIBHAVGBL	EQ	24-Apr-2023	309.75	311.90	323.50	308.30	315.00	314.10	317.58	287801	913.99	10188	73825	25.65
VAISHALI	EQ	24-Apr-2023	147.40	148.00	153.40	144.40	147.90	145.85	148.79	146939	218.63	4739	59488	40.48
VAKRANGEE	EQ	24-Apr-2023	17.00	16.90	17.00	16.55	16.60	16.70	16.81	4675609	785.89	4642	2103663	44.99
VALIANTORG	EQ	24-Apr-2023	483.30	493.00	528.00	484.50	516.20	516.35	513.16	602898	3093.85	28446	71997	11.94
VARDHACRLC	EQ	24-Apr-2023	48.65	49.10	49.50	48.50	48.70	48.80	48.88	15264	7.46	240	9380	61.45
VARDMNPOLY	BE	24-Apr-2023	41.15	42.70	43.20	42.50	43.20	43.20	43.17	232668	100.45	298	-	-
VARROC	EQ	24-Apr-2023	267.85	270.00	270.20	266.85	267.00	267.55	268.36	39374	105.66	2353	18580	47.19
VASCONEQ	EQ	24-Apr-2023	30.20	30.40	31.45	29.85	30.65	30.60	30.79	911545	280.71	3343	504434	55.34
VASWANI	EQ	24-Apr-2023	22.10	22.55	22.60	22.00	22.50	22.45	22.40	32221	7.22	217	20032	62.17
VBL	EQ	24-Apr-2023	1397.20	1402.45	1453.00	1398.05	1447.05	1449.70	1442.17	2011401	29007.78	102612	1044574	51.93
VCL	EQ	24-Apr-2023	2.25	2.25	2.30	2.20	2.20	2.25	2.24	352165	7.90	328	246697	70.05
VEDL	EQ	24-Apr-2023	276.75	275.50	276.75	273.60	275.40	275.25	275.01	4484853	12333.76	44910	1303076	29.06
VEEKAYEM	SM	24-Apr-2023	49.50	48.00	49.90	48.00	49.70	49.70	49.36	20000	9.87	5	16000	80.00
VELS	SM	24-Apr-2023	99.00	99.70	99.70	99.70	99.70	99.70	99.70	1200	1.20	1	1200	100.00
VENKEYS	EQ	24-Apr-2023	1525.45	1525.45	1536.90	1505.55	1519.95	1514.95	1519.22	10931	166.07	1830	4247	38.85
VENUSPIPES	EQ	24-Apr-2023	883.40	885.00	904.65	877.00	888.00	887.65	884.41	50894	450.11	4179	24485	48.11
VENUSREM	EQ	24-Apr-2023	197.00	198.65	203.05	195.55	198.00	198.10	198.53	35036	69.56	1795	21964	62.69
VERANDA	EQ	24-Apr-2023	188.20	188.20	190.95	184.30	187.85	187.00	186.98	26804	50.12	1398	14989	55.92
VERTEXPLUS	SM	24-Apr-2023	111.40	117.00	117.00	115.00	115.00	115.00	116.00	2400	2.78	2	2400	100.00
VERTOZ	EQ	24-Apr-2023	213.60	218.00	220.00	212.45	213.25	214.10	215.79	223892	483.14	2635	16887	7.54
VESUVIUS	EQ	24-Apr-2023	1701.20	1710.00	1742.00	1698.00	1730.00	1724.20	1720.78	11390	196.00	2056	5610	49.25
VETO	EQ	24-Apr-2023	85.30	86.20	86.20	84.05	85.00	84.65	84.88	21684	18.40	367	15322	70.66
VGUARD	EQ	24-Apr-2023	257.95	257.95	259.60	255.20	259.00	259.00	258.08	80275	207.17	5097	38953	48.52
VHL	EQ	24-Apr-2023	2639.45	2703.00	2703.00	2640.00	2652.00	2655.75	2665.02	104	2.77	50	71	68.27
VIAZ	SM	24-Apr-2023	54.90	52.00	53.00	52.00	52.00	52.00	52.18	12000	6.26	6	10000	83.33
VICEROY	BZ	24-Apr-2023	2.10	2.00	2.05	2.00	2.00	2.00	2.02	27456	0.55	25	-	-
VIDHIING	EQ	24-Apr-2023	373.40	373.45	383.80	371.45	375.00	375.20	377.09	38926	146.79	2229	24002	61.66
VIJAYA	EQ	24-Apr-2023	372.50	374.00	374.00	362.85	364.95	365.10	366.14	84161	308.15	6308	41932	49.82
VIJIFIN	EQ	24-Apr-2023	2.20	2.15	2.25	2.15	2.20	2.20	2.19	126382	2.77	404	102465	81.08
VIKASECO	EQ	24-Apr-2023	2.75	2.70	2.80	2.65	2.65	2.70	2.74	2018377	55.24	1271	1024400	50.75
VIKASLIFE	EQ	24-Apr-2023	3.20	3.15	3.20	3.10	3.15	3.15	3.14	6261147	196.79	3417	3969311	63.40
VIKASPROP	BZ	24-Apr-2023	0.35	0.35	0.40	0.30	0.35	0.40	0.35	1324962	4.57	513	-	-
VIKASWSP	BZ	24-Apr-2023	1.45	1.50	1.50	1.40	1.50	1.45	1.46	79686	1.16	122	-	-
VIMTALABS	EQ	24-Apr-2023	373.70	370.80	379.95	370.00	372.00	372.40	374.40	42694	159.85	1759	18874	44.21
VINATIORGA	EQ	24-Apr-2023	1997.05	2010.80	2010.80	1980.00	1983.80	1985.25	1987.01	12828	254.89	2815	6791	52.94
VINDHYATEL	EQ	24-Apr-2023	1692.10	1693.00	1704.35	1673.00	1690.50	1691.90	1688.87	4017	67.84	1150	1888	47.00
VINEETLAB	EQ	24-Apr-2023	48.85	48.20	49.55	47.05	47.35	47.45	48.10	12364	5.95	200	8368	67.68
VINNY	BE	24-Apr-2023	7.65	7.65	7.65	7.30	7.30	7.30	7.36	87473	6.43	316	-	-
VINYLINDIA	EQ	24-Apr-2023	521.15	521.95	562.45	521.95	532.10	534.95	544.40	230761	1256.26	11050	70567	30.58
VIPCLOTHNG	EQ	24-Apr-2023	46.00	46.45	47.80	46.00	46.60	47.05	46.60	721924	336.40	2749	459140	63.60
VIPIND	EQ	24-Apr-2023	598.05	598.95	604.30	592.25	595.80	595.70	599.09	162211	971.79	8481	99319	61.23
VIPULLTD	EQ	24-Apr-2023	14.20	13.80	14.50	13.55	13.55	13.60	13.72	17259	2.37	101	11058	64.07
VISAKAIND	EQ	24-Apr-2023	399.25	400.50	402.45	398.00	401.30	400.75	399.70	37110	148.33	2482	23331	62.87
VISASTEEL	BE	24-Apr-2023	11.35	11.60	11.60	11.10	11.35	11.35	11.29	5652	0.64	59	-	-
VISESHINFO	EQ	24-Apr-2023	0.45	0.45	0.50	0.40	0.45	0.45	0.45	14682449	66.39	3154	7216705	49.15
VISHAL	EQ	24-Apr-2023	19.05	18.70	19.20	18.65	18.95	18.90	18.86	33412	6.30	358	24598	73.62
VISHNU	EQ	24-Apr-2023	291.75	294.95	294.95	286.40	289.00	289.05	290.17	42680	123.84	2620	26565	62.24
VISHWARAJ	EQ	24-Apr-2023	15.45	15.60	15.70	15.35	15.50	15.50	15.48	208339	32.26	862	103016	49.45
VITAL	SM	24-Apr-2023	93.95	91.60	97.90	91.60	96.00	95.80	93.06	18000	16.75	15	9600	53.33
VIVIANA	SM	24-Apr-2023	115.50	123.00	127.05	123.00	127.05	127.05	126.41	202000	255.35	81	106000	52.48
VIVIDHA	BE	24-Apr-2023	0.95	0.95	1.00	0.90	0.95	0.95	0.96	349890	3.35	364	-	-
VIVIMEDLAB	BZ	24-Apr-2023	6.25	6.25	6.55	5.95	6.50	6.50	6.23	146515	9.13	448	-	-
VIVO	SM	24-Apr-2023	98.25	103.00	103.15	101.00	103.15	102.40	102.46	11200	11.48	7	11200	100.00
VLSFINANCE	EQ	24-Apr-2023	171.15	171.15	173.65	169.35	170.30	171.85	170.92	33198	56.74	685	22275	67.10
VMARCIND	SM	24-Apr-2023	42.90	43.10	45.00	43.10	44.50	44.50	44.22	15000	6.63	5	15000	100.00
VMART	EQ	24-Apr-2023	2183.00	2181.00	2255.00	2155.55	2190.00	2192.40	2189.41	75092	1644.07	8731	53967	71.87
VOLTAMP	EQ	24-Apr-2023	2789.35	2789.40	2866.00	2750.05	2839.70	2846.40	2801.89	14699	411.85	3731	7102	48.32
VOLTAS	EQ	24-Apr-2023	856.95	857.00	863.45	845.30	847.75	848.05	849.85	780453	6632.71	29750	282715	36.22
VRLLOG	EQ	24-Apr-2023	644.75	647.50	650.00	632.00	633.00	635.30	639.91	69452	444.43	5027	25246	36.35
VSCL	SM	24-Apr-2023	32.50	34.10	34.10	31.05	31.05	31.05	32.58	6000	1.95	2	6000	100.00
VSSL	EQ	24-Apr-2023	384.80	387.95	394.15	385.10	389.55	390.50	389.47	33567	130.73	2843	15668	46.68
VSTIND	EQ	24-Apr-2023	3304.55	3336.95	3359.80	3280.00	3355.00	3347.10	3334.71	6915	230.60	1304	5383	77.85
VSTTILLERS	EQ	24-Apr-2023	2403.70	2403.70	2429.80	2375.25	2429.00	2418.30	2411.74	2333	56.27	670	1356	58.12
VTL	EQ	24-Apr-2023	314.75	320.00	321.00	311.00	314.50	313.30	315.82	184346	582.19	7560	62062	33.67
WABAG	EQ	24-Apr-2023	391.35	390.00	393.90	385.05	390.50	391.75	389.44	357581	1392.55	10756	138650	38.77
WALCHANNAG	EQ	24-Apr-2023	62.65	62.70	63.05	60.45	61.20	61.15	61.40	185815	114.09	1189	114372	61.55
WALPAR	SM	24-Apr-2023	70.00	70.00	70.00	70.00	70.00	70.00	70.00	2000	1.40	1	2000	100.00
WANBURY	BE	24-Apr-2023	39.95	40.85	41.55	39.40	41.40	40.80	40.73	22254	9.06	293	-	-
WATERBASE	EQ	24-Apr-2023	69.70	69.10	69.80	67.75	68.70	68.40	68.56	18748	12.85	478	12093	64.50
WEALTH	EQ	24-Apr-2023	292.65	300.50	300.50	288.05	288.50	288.65	290.45	210	0.61	49	144	68.57
WEBELSOLAR	EQ	24-Apr-2023	79.25	80.70	83.20	78.75	83.20	83.15	81.48	118227	96.34	1069	93918	79.44
WEIZMANIND	EQ	24-Apr-2023	118.80	117.80	117.80	107.40	109.00	108.95	110.47	146765	162.13	3188	59926	40.83
WEL	EQ	24-Apr-2023	237.85	241.60	248.00	235.00	244.00	245.60	243.48	7105	17.30	319	5163	72.67
WELCORP	EQ	24-Apr-2023	216.05	215.20	222.00	215.20	220.00	219.15	220.10	558272	1228.74	10156	209205	37.47
WELENT	EQ	24-Apr-2023	144.50	145.50	148.40	144.10	145.55	145.25	146.46	281579	412.40	6603	125222	44.47
WELINV	EQ	24-Apr-2023	274.95	275.35	293.20	275.25	285.95	283.60	285.09	526	1.50	55	150	28.52
WELSPUNIND	EQ	24-Apr-2023	83.45	83.85	84.05	83.00	83.10	83.00	83.30	642056	534.86	4895	313717	48.86
WENDT	EQ	24-Apr-2023	9031.80	9235.00	9375.00	8920.00	9000.10	9118.15	9149.03	12740	1165.59	4331	3057	24.00
WESTLIFE	EQ	24-Apr-2023	701.55	706.00	756.50	703.00	732.25	730.70	735.27	510019	3749.99	25879	136117	26.69
WEWIN	EQ	24-Apr-2023	41.05	42.85	42.90	39.95	42.00	41.05	41.29	15174	6.26	392	8727	57.51
WHEELS	EQ	24-Apr-2023	500.30	501.00	506.45	499.95	501.75	501.45	503.92	4644	23.40	229	3786	81.52
WHIRLPOOL	EQ	24-Apr-2023	1322.20	1322.20	1327.90	1316.55	1321.00	1321.95	1322.47	44467	588.06	6667	17352	39.02
WILLAMAGOR	EQ	24-Apr-2023	18.65	18.55	18.85	17.95	18.30	18.40	18.30	4027	0.74	82	2362	58.65
WINDLAS	EQ	24-Apr-2023	251.05	251.10	254.10	248.75	251.00	250.95	250.55	23216	58.17	1052	16993	73.20
WINDMACHIN	EQ	24-Apr-2023	42.35	42.80	42.95	41.60	42.50	42.10	42.33	39977	16.92	350	24620	61.59
WINPRO	EQ	24-Apr-2023	2.50	2.55	2.60	2.45	2.60	2.60	2.52	387749	9.78	203	286687	73.94
WIPL	BE	24-Apr-2023	88.50	91.00	91.00	85.50	90.90	87.00	87.83	2854	2.51	20	-	-
WIPRO	EQ	24-Apr-2023	368.05	375.00	378.60	370.55	377.95	377.95	374.65	8889522	33305.00	130030	3232894	36.37
WOCKPHARMA	EQ	24-Apr-2023	171.20	171.85	173.00	168.05	169.85	170.15	169.98	289609	492.27	4720	126106	43.54
WONDERLA	EQ	24-Apr-2023	433.50	436.85	445.95	430.00	432.00	432.60	437.23	120220	525.64	7400	44735	37.21
WORTH	EQ	24-Apr-2023	99.70	100.90	100.90	98.10	98.10	98.50	99.70	5331	5.31	126	4285	80.38
WSI	EQ	24-Apr-2023	58.05	60.95	60.95	60.95	60.95	60.95	60.95	1758	1.07	17	1758	100.00
WSTCSTPAPR	EQ	24-Apr-2023	538.80	544.40	555.00	542.00	549.00	548.85	549.99	119784	658.80	6470	41340	34.51
XCHANGING	EQ	24-Apr-2023	57.70	57.95	59.00	57.30	57.80	57.50	58.04	80441	46.69	703	43553	54.14
XELPMOC	BE	24-Apr-2023	113.30	118.40	118.40	110.15	111.00	111.95	112.70	8330	9.39	101	-	-
XPROINDIA	EQ	24-Apr-2023	685.10	683.75	735.00	673.10	727.90	728.50	716.72	153111	1097.38	12213	63587	41.53
YAARI	EQ	24-Apr-2023	14.25	14.25	14.75	14.10	14.30	14.30	14.35	202102	29.00	701	67784	33.54
YESBANK	EQ	24-Apr-2023	16.20	15.50	16.00	15.50	15.70	15.70	15.73	163198015	25668.33	68489	46208474	28.31
YUKEN	EQ	24-Apr-2023	530.60	530.55	536.50	530.00	530.00	530.15	532.54	2499	13.31	166	1641	65.67
ZEEL	EQ	24-Apr-2023	195.95	195.95	196.80	191.65	192.85	192.75	193.25	8324707	16087.70	59680	4059173	48.76
ZEELEARN	EQ	24-Apr-2023	4.00	4.00	4.05	3.95	4.00	4.00	3.99	291219	11.63	411	247219	84.89
ZEEMEDIA	EQ	24-Apr-2023	8.80	8.95	8.95	8.55	8.65	8.60	8.69	829735	72.14	1429	676385	81.52
ZENITHEXPO	BE	24-Apr-2023	81.50	81.50	83.95	80.00	82.50	82.50	82.54	986	0.81	27	-	-
ZENITHSTL	BE	24-Apr-2023	4.40	4.40	4.50	4.20	4.40	4.35	4.32	80668	3.48	240	-	-
ZENSARTECH	EQ	24-Apr-2023	269.25	270.00	274.55	267.15	272.90	272.10	271.38	515934	1400.13	12088	172147	33.37
ZENTEC	EQ	24-Apr-2023	305.95	307.40	311.60	294.25	295.95	295.80	302.05	742013	2241.23	13731	395367	53.28
ZFCVINDIA	EQ	24-Apr-2023	10182.75	10185.00	10400.00	10185.00	10253.10	10272.65	10316.78	3588	370.17	1372	1942	54.12
ZIMLAB	EQ	24-Apr-2023	85.10	86.85	88.10	76.60	76.60	77.65	79.02	64845	51.24	912	51304	79.12
ZODIAC	BE	24-Apr-2023	114.15	117.95	117.95	112.00	115.85	114.90	114.94	11100	12.76	316	-	-
ZODIACLOTH	EQ	24-Apr-2023	93.00	93.80	95.90	92.70	94.85	95.30	94.85	19714	18.70	356	15874	80.52
ZOMATO	EQ	24-Apr-2023	56.05	55.50	56.40	54.70	56.20	56.00	55.61	43287483	24070.71	78079	15224843	35.17
ZOTA	EQ	24-Apr-2023	282.85	278.50	285.95	271.10	274.05	274.15	274.93	57153	157.13	1493	40332	70.57
ZUARI	EQ	24-Apr-2023	130.70	130.70	131.75	127.55	129.50	129.45	129.74	29954	38.86	708	15814	52.79
ZUARIIND	EQ	24-Apr-2023	125.95	125.10	126.90	125.00	126.15	126.35	125.69	12500	15.71	445	6809	54.47
ZYDUSLIFE	EQ	24-Apr-2023	518.75	518.90	524.30	515.40	516.50	516.95	519.41	798318	4146.58	26024	359226	45.00
ZYDUSWELL	EQ	24-Apr-2023	1529.65	1529.65	1530.00	1510.00	1530.00	1514.10	1516.64	6347	96.26	1526	3519	55.44