nse-sec-bhavdata-full-2023-04-16.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	13-Apr-2023	83.00	82.50	83.35	82.15	82.70	82.85	82.71	36248	29.98	767	16548	45.65
21STCENMGM	EQ	13-Apr-2023	20.00	19.60	20.40	19.60	20.35	20.35	19.72	4177	0.82	40	4077	97.61
360ONE	EQ	13-Apr-2023	427.45	428.00	433.50	427.00	427.00	428.15	429.56	41075	176.44	2959	22431	54.61
3IINFOLTD	EQ	13-Apr-2023	33.40	33.55	33.55	32.90	33.00	33.00	33.17	216153	71.69	1479	145301	67.22
3MINDIA	EQ	13-Apr-2023	23031.90	23035.00	23300.00	22698.95	22920.05	22861.60	22893.07	2381	545.08	1416	1118	46.96
3PLAND	EQ	13-Apr-2023	23.20	23.20	25.25	23.20	24.15	24.25	24.04	19105	4.59	267	10331	54.07
4THDIM	BE	13-Apr-2023	31.05	30.45	30.45	30.45	30.45	30.45	30.45	7880	2.40	34	-	-
563GS2026	GS	13-Apr-2023	98.00	98.01	98.01	98.01	98.01	98.01	98.01	100	0.10	2	100	100.00
5PAISA	EQ	13-Apr-2023	295.45	298.00	298.00	292.00	295.90	294.15	294.70	6263	18.46	307	3707	59.19
601GS2028	GS	13-Apr-2023	93.00	97.65	97.65	97.65	97.65	97.65	97.65	1	0.00	1	1	100.00
610GS2031	GS	13-Apr-2023	93.78	93.50	93.50	93.50	93.50	93.50	93.50	1000	0.94	1	1000	100.00
618GS2024	GS	13-Apr-2023	101.60	101.60	101.60	101.60	101.60	101.60	101.60	1000	1.02	2	1000	100.00
63MOONS	EQ	13-Apr-2023	170.05	170.00	175.00	169.15	172.00	172.55	172.00	133383	229.41	4911	45775	34.32
654GS2032	GS	13-Apr-2023	97.50	97.00	97.00	97.00	97.00	97.00	97.00	1000	0.97	1	1000	100.00
667GS2050	GS	13-Apr-2023	94.55	94.25	94.35	93.00	94.35	94.35	93.61	55722	52.16	15	30722	55.13
669GS2024	GS	13-Apr-2023	101.48	101.40	101.48	101.40	101.48	101.48	101.40	2100	2.13	2	2100	100.00
676GS2061	GS	13-Apr-2023	95.52	94.00	94.00	94.00	94.00	94.00	94.00	300	0.28	3	300	100.00
689GS2025	GS	13-Apr-2023	101.25	101.75	101.75	101.75	101.75	101.75	101.75	6500	6.61	1	6500	100.00
68GS2060	GS	13-Apr-2023	96.00	96.01	96.01	95.25	95.50	95.25	95.31	5405	5.15	4	5405	100.00
695GS2061	GS	13-Apr-2023	97.00	97.00	97.25	97.00	97.25	97.25	97.00	616	0.60	3	616	100.00
699GS2051	GS	13-Apr-2023	99.00	99.00	99.00	99.00	99.00	99.00	99.00	2	0.00	2	2	100.00
706GS2028	GS	13-Apr-2023	100.15	100.10	100.13	100.05	100.05	100.06	100.09	51600	51.64	14	51600	100.00
710GS2029	GS	13-Apr-2023	103.50	103.49	104.00	103.49	104.00	103.92	103.92	14800	15.38	5	14800	100.00
726GS2032	GS	13-Apr-2023	101.52	101.75	101.75	100.50	101.75	101.65	101.68	19802	20.13	14	19802	100.00
726GS2033	GS	13-Apr-2023	101.00	102.00	102.00	101.50	101.50	101.50	101.75	2	0.00	2	1	50.00
727GS2026	GS	13-Apr-2023	101.00	101.15	101.15	101.10	101.10	101.10	101.15	3534	3.57	4	3534	100.00
732GS2024	GS	13-Apr-2023	100.79	100.79	101.38	100.79	101.38	101.38	101.09	1000	1.01	2	500	50.00
736GS2052	GS	13-Apr-2023	101.45	100.03	102.00	100.03	101.50	101.50	100.76	4170	4.20	13	2150	51.56
738GS2027	GS	13-Apr-2023	103.82	104.00	104.00	103.75	103.90	103.87	103.87	50601	52.56	22	50601	100.00
741GS2036	GS	13-Apr-2023	102.70	103.50	104.00	103.50	104.00	104.00	103.68	6000	6.22	4	6000	100.00
754GS2036	GS	13-Apr-2023	104.69	104.80	104.87	104.60	104.60	104.61	104.71	403295	422.29	182	397495	98.56
824GS2027	GS	13-Apr-2023	107.00	107.20	107.20	107.20	107.20	107.20	107.20	100	0.11	1	100	100.00
83GS2042	GS	13-Apr-2023	107.40	109.40	109.40	109.39	109.39	109.39	109.40	1200	1.31	2	1200	100.00
897GS2030	GS	13-Apr-2023	113.70	111.70	111.70	111.70	111.70	111.70	111.70	1	0.00	1	1	100.00
92GS2030	GS	13-Apr-2023	114.99	114.99	114.99	114.99	114.99	114.99	114.99	260	0.30	2	260	100.00
A2ZINFRA	EQ	13-Apr-2023	6.95	7.05	7.95	6.90	7.30	7.15	7.23	277207	20.05	637	182959	66.00
AAATECH	EQ	13-Apr-2023	57.60	57.65	57.85	53.15	55.50	54.15	55.56	23126	12.85	443	17040	73.68
AAKASH	EQ	13-Apr-2023	6.60	6.75	6.75	6.50	6.65	6.60	6.59	71253	4.70	339	55050	77.26
AAREYDRUGS	EQ	13-Apr-2023	25.60	25.60	26.70	25.60	26.25	26.25	26.24	43326	11.37	336	29056	67.06
AARON	EQ	13-Apr-2023	201.90	202.60	202.60	194.90	196.00	197.80	198.58	9696	19.25	602	5555	57.29
AARTIDRUGS	EQ	13-Apr-2023	411.85	411.85	418.00	403.00	413.65	415.95	412.19	836328	3447.25	17567	86434	10.33
AARTIIND	EQ	13-Apr-2023	546.05	547.85	552.45	544.35	546.75	547.25	548.34	413688	2268.43	19267	126127	30.49
AARTIPHARM	EQ	13-Apr-2023	312.05	316.50	324.70	313.55	323.95	319.00	319.87	394409	1261.60	11244	256022	64.91
AARTIPP	E1	13-Apr-2023	319.80	348.00	348.00	321.05	330.75	329.25	337.84	1750	5.91	258	976	55.77
AARTISURF	EQ	13-Apr-2023	599.80	604.90	606.45	571.00	580.90	578.15	585.68	21224	124.30	1440	10439	49.18
AARVEEDEN	EQ	13-Apr-2023	22.80	23.15	24.70	22.30	23.00	22.95	22.98	25903	5.95	163	24351	94.01
AARVI	EQ	13-Apr-2023	129.10	130.00	132.80	129.10	131.40	130.85	131.28	11057	14.52	305	6047	54.69
AAVAS	EQ	13-Apr-2023	1741.85	1750.05	1812.40	1740.25	1781.00	1792.45	1791.47	206396	3697.52	35184	116884	56.63
ABAN	EQ	13-Apr-2023	37.15	37.30	37.90	37.00	37.50	37.40	37.39	67210	25.13	1158	28961	43.09
ABB	EQ	13-Apr-2023	3203.55	3216.80	3256.65	3173.00	3223.20	3230.00	3213.21	402975	12948.43	35138	197832	49.09
ABBOTINDIA	EQ	13-Apr-2023	22643.30	22700.00	22745.85	22430.00	22500.00	22493.70	22537.79	9727	2192.25	2688	6100	62.71
ABCAPITAL	EQ	13-Apr-2023	156.35	156.35	158.00	155.35	157.65	157.70	157.07	1531256	2405.13	10800	394236	25.75
ABFRL	EQ	13-Apr-2023	222.80	223.35	227.60	222.00	226.50	226.75	225.13	3416826	7692.25	21995	1319871	38.63
ABINFRA	SM	13-Apr-2023	30.80	32.30	32.30	32.30	32.30	32.30	32.30	612000	197.68	6	612000	100.00
ABMINTLLTD	BE	13-Apr-2023	49.35	51.80	51.80	51.80	51.80	51.80	51.80	702	0.36	25	-	-
ABSLAMC	EQ	13-Apr-2023	347.25	347.35	347.35	336.00	336.65	336.85	339.15	78289	265.51	4076	44000	56.20
ABSLBANETF	EQ	13-Apr-2023	41.53	42.80	42.80	41.51	42.10	42.06	41.82	42668	17.85	512	33920	79.50
ABSLLIQUID	EQ	13-Apr-2023	999.99	999.99	999.99	999.99	999.99	999.99	999.99	280	2.80	1	280	100.00
ABSLNN50ET	EQ	13-Apr-2023	39.55	39.58	39.95	39.42	39.60	39.63	39.65	3148	1.25	115	3052	96.95
ACC	EQ	13-Apr-2023	1758.00	1758.80	1771.60	1748.10	1767.85	1767.55	1762.41	647769	11416.35	16639	460565	71.10
ACCELYA	EQ	13-Apr-2023	1342.45	1342.35	1354.80	1329.05	1335.30	1343.40	1341.85	14938	200.45	2258	6461	43.25
ACCURACY	EQ	13-Apr-2023	16.85	16.90	16.90	16.35	16.55	16.45	16.59	64710	10.74	356	49585	76.63
ACE	EQ	13-Apr-2023	405.90	405.85	411.35	398.50	402.10	401.75	404.31	339726	1373.56	11286	128874	37.93
ACEINTEG	BE	13-Apr-2023	38.50	40.40	40.40	36.60	37.10	36.70	37.11	575	0.21	10	-	-
ACI	EQ	13-Apr-2023	611.20	600.00	608.35	574.25	582.00	583.40	585.52	417231	2442.98	21003	225471	54.04
ADANIENT	EQ	13-Apr-2023	1847.25	1855.00	1885.00	1826.05	1869.50	1870.75	1858.75	3402280	63239.89	126886	745609	21.91
ADANIGREEN	EQ	13-Apr-2023	941.85	939.55	963.80	920.00	941.40	941.15	942.53	2585526	24369.26	99091	751650	29.07
ADANIPORTS	EQ	13-Apr-2023	657.75	659.70	664.90	653.40	661.10	661.65	659.14	3306659	21795.53	53943	627068	18.96
ADANIPOWER	EQ	13-Apr-2023	192.45	192.45	193.80	188.10	188.90	189.15	190.86	3351950	6397.41	35793	1767925	52.74
ADANITRANS	EQ	13-Apr-2023	1043.45	1040.00	1055.95	1015.05	1034.00	1030.85	1033.47	773311	7991.95	35726	272202	35.20
ADFFOODS	EQ	13-Apr-2023	739.15	744.25	750.95	722.50	725.55	727.10	735.71	8489	62.45	1062	4717	55.57
ADL	BE	13-Apr-2023	63.45	63.45	63.45	60.50	63.45	61.85	61.94	276	0.17	12	-	-
ADORWELD	EQ	13-Apr-2023	996.50	1003.40	1009.00	975.00	983.90	981.95	989.66	20847	206.32	3067	10924	52.40
ADROITINFO	EQ	13-Apr-2023	22.90	22.55	27.00	22.55	24.20	24.35	25.15	181469	45.64	955	112655	62.08
ADSL	EQ	13-Apr-2023	85.25	85.80	85.80	83.10	84.20	84.40	84.36	128307	108.25	1909	64942	50.61
ADVANIHOTR	EQ	13-Apr-2023	75.55	75.55	76.75	74.60	76.00	76.00	75.45	12274	9.26	373	8754	71.32
ADVENZYMES	EQ	13-Apr-2023	255.70	255.70	262.60	255.70	261.60	261.55	259.88	36578	95.06	3173	17567	48.03
AEGISCHEM	EQ	13-Apr-2023	382.05	383.20	390.80	382.25	385.10	386.95	386.66	214787	830.50	9967	72084	33.56
AETHER	EQ	13-Apr-2023	918.55	918.55	934.00	911.00	921.00	922.60	922.94	34172	315.39	2135	23542	68.89
AFFLE	EQ	13-Apr-2023	944.90	945.00	952.90	939.00	940.00	939.90	941.79	118402	1115.10	9192	78890	66.63
AGARIND	EQ	13-Apr-2023	591.75	595.45	601.95	585.05	600.00	596.45	591.99	14144	83.73	1021	7972	56.36
AGARWALFT	SM	13-Apr-2023	34.00	35.00	35.00	35.00	35.00	35.00	35.00	6000	2.10	2	6000	100.00
AGI	EQ	13-Apr-2023	364.65	363.65	379.70	353.00	375.05	376.10	374.30	365207	1366.99	10015	185784	50.87
AGRITECH	EQ	13-Apr-2023	95.55	96.45	97.40	94.05	95.25	94.25	95.55	6663	6.37	293	2734	41.03
AGROPHOS	EQ	13-Apr-2023	41.60	41.05	41.10	36.90	37.70	37.80	39.52	345228	136.42	3042	159440	46.18
AGSTRA	EQ	13-Apr-2023	50.35	50.35	51.70	49.55	50.50	50.60	50.69	269770	136.74	3010	124278	46.07
AHL	EQ	13-Apr-2023	224.40	229.50	231.90	222.40	222.75	223.95	229.16	84684	194.06	2704	19594	23.14
AHLADA	EQ	13-Apr-2023	99.45	101.00	101.00	95.05	101.00	100.40	98.26	15846	15.57	371	11035	69.64
AHLEAST	EQ	13-Apr-2023	116.45	119.25	119.80	116.10	116.50	116.60	117.68	3060	3.60	128	1744	56.99
AHLUCONT	EQ	13-Apr-2023	511.00	511.00	532.90	510.00	516.55	516.15	523.01	71691	374.95	5512	25117	35.04
AIAENG	EQ	13-Apr-2023	2906.05	2911.00	2929.20	2851.55	2873.00	2882.55	2892.74	70530	2040.25	14143	40259	57.08
AILIMITED	SM	13-Apr-2023	43.20	45.35	45.35	45.35	45.35	45.35	45.35	3000	1.36	1	3000	100.00
AIRAN	EQ	13-Apr-2023	15.10	15.15	15.25	15.00	15.25	15.15	15.12	32413	4.90	312	19454	60.02
AIROLAM	EQ	13-Apr-2023	72.65	72.15	75.00	72.15	75.00	74.10	74.10	7129	5.28	81	5714	80.15
AIRTELPP	E1	13-Apr-2023	384.90	383.60	386.30	380.00	382.40	381.70	384.17	254267	976.82	10003	118207	46.49
AJANTPHARM	EQ	13-Apr-2023	1254.65	1252.90	1274.90	1241.55	1256.70	1254.90	1262.40	92681	1170.00	8172	64717	69.83
AJMERA	EQ	13-Apr-2023	301.10	300.85	307.20	294.10	302.00	302.70	301.05	39874	120.04	2535	15298	38.37
AJOONI	EQ	13-Apr-2023	4.85	4.75	5.00	4.75	5.00	5.00	4.91	154866	7.61	390	104481	67.47
AKASH	EQ	13-Apr-2023	28.10	27.35	28.45	26.85	27.10	27.25	27.62	47477	13.11	595	18504	38.97
AKG	EQ	13-Apr-2023	31.00	32.35	32.45	31.60	32.25	32.00	31.75	18855	5.99	77	18079	95.88
AKI	EQ	13-Apr-2023	108.40	101.50	107.30	101.50	103.75	103.85	104.60	33210	34.74	2070	11526	34.71
AKSHAR	BE	13-Apr-2023	58.55	58.55	59.55	58.55	59.55	59.55	59.50	30920	18.40	123	-	-
AKSHARCHEM	EQ	13-Apr-2023	238.85	240.20	244.70	230.30	232.00	231.85	237.28	9398	22.30	595	4986	53.05
AKSHOPTFBR	EQ	13-Apr-2023	9.35	9.15	9.45	9.15	9.40	9.30	9.27	147857	13.71	388	87592	59.24
AKZOINDIA	EQ	13-Apr-2023	2256.75	2256.75	2310.70	2252.25	2308.70	2303.85	2293.43	12039	276.11	2290	8733	72.54
ALANKIT	EQ	13-Apr-2023	8.55	8.70	8.70	8.45	8.50	8.55	8.54	53648	4.58	305	39853	74.29
ALBERTDAVD	EQ	13-Apr-2023	539.30	539.30	593.85	538.00	571.25	572.60	574.65	32407	186.23	2413	17172	52.99
ALEMBICLTD	EQ	13-Apr-2023	61.60	62.15	62.85	61.10	61.35	61.40	61.94	93375	57.83	1274	53363	57.15
ALICON	EQ	13-Apr-2023	806.00	806.00	812.10	782.00	790.30	788.55	794.21	14930	118.58	2491	5396	36.14
ALKALI	EQ	13-Apr-2023	103.25	105.90	109.90	103.95	109.00	108.00	107.88	40304	43.48	1026	21909	54.36
ALKEM	EQ	13-Apr-2023	3340.60	3357.35	3420.00	3337.55	3343.95	3345.05	3374.26	237891	8027.07	17495	135887	57.12
ALKYLAMINE	EQ	13-Apr-2023	2421.80	2419.90	2447.00	2401.65	2420.00	2426.70	2428.09	30204	733.38	6833	8992	29.77
ALLCARGO	EQ	13-Apr-2023	353.60	355.15	358.85	342.10	346.20	345.90	350.09	426718	1493.91	14803	262363	61.48
ALLETEC	SM	13-Apr-2023	97.50	97.80	97.80	93.10	96.85	95.40	94.77	25600	24.26	16	22400	87.50
ALLSEC	EQ	13-Apr-2023	484.45	482.40	485.50	475.10	475.10	481.70	481.94	6277	30.25	196	5808	92.53
ALMONDZ	EQ	13-Apr-2023	66.55	66.55	71.90	66.55	71.90	67.55	67.55	45073	30.45	225	14658	32.52
ALOKINDS	EQ	13-Apr-2023	13.15	13.20	13.40	12.75	12.90	12.95	12.96	7147769	926.60	6711	2264692	31.68
ALPA	EQ	13-Apr-2023	58.35	58.35	60.35	57.75	60.30	59.55	58.86	69023	40.63	761	48610	70.43
ALPHAGEO	EQ	13-Apr-2023	225.85	226.75	227.90	222.60	224.00	224.50	225.43	1898	4.28	198	1375	72.44
AMARAJABAT	EQ	13-Apr-2023	576.50	577.50	579.00	566.65	569.00	570.70	570.26	239660	1366.69	14887	108777	45.39
AMBER	EQ	13-Apr-2023	1874.45	1890.20	1890.20	1856.05	1863.95	1865.40	1866.81	26906	502.28	5642	12675	47.11
AMBICAAGAR	EQ	13-Apr-2023	21.00	20.65	21.10	20.15	20.35	20.25	20.53	87576	17.98	723	61964	70.75
AMBIKCO	EQ	13-Apr-2023	1532.75	1548.10	1549.75	1522.70	1538.00	1535.40	1533.49	5867	89.97	789	4283	73.00
AMBUJACEM	EQ	13-Apr-2023	396.05	394.90	396.60	390.05	391.20	392.65	392.85	6239974	24513.82	50596	3925882	62.92
AMDIND	EQ	13-Apr-2023	52.75	54.50	54.50	52.55	53.10	53.05	53.11	20886	11.09	173	14993	71.78
AMEYA	SM	13-Apr-2023	36.00	35.30	36.20	35.30	36.20	36.20	35.90	12000	4.31	3	8000	66.67
AMIORG	EQ	13-Apr-2023	978.50	985.00	991.95	959.80	980.40	983.40	977.97	76145	744.68	5608	26161	34.36
AMJLAND	EQ	13-Apr-2023	23.30	23.50	23.50	22.65	22.65	22.75	22.83	38140	8.71	167	25534	66.95
AMRUTANJAN	EQ	13-Apr-2023	606.60	612.65	614.35	594.45	598.00	602.55	606.00	15345	92.99	2925	8998	58.64
ANANDRATHI	EQ	13-Apr-2023	830.25	838.90	884.55	835.35	850.00	851.85	856.83	859954	7368.31	32750	201643	23.45
ANANTRAJ	EQ	13-Apr-2023	141.45	141.40	142.25	138.25	141.95	141.65	140.16	1012397	1418.99	6767	291529	28.80
ANDHRAPAP	EQ	13-Apr-2023	436.65	441.00	473.00	437.80	458.65	457.25	460.16	349345	1607.54	14696	138161	39.55
ANDHRSUGAR	EQ	13-Apr-2023	115.70	116.85	118.45	115.50	116.35	116.10	116.93	207525	242.66	3856	82469	39.74
ANDREWYU	EQ	13-Apr-2023	20.85	21.30	21.70	20.80	21.50	21.40	21.34	405071	86.43	1452	175560	43.34
ANGELONE	EQ	13-Apr-2023	1250.95	1261.00	1268.00	1251.20	1265.00	1263.70	1260.86	275717	3476.42	12343	123450	44.77
ANIKINDS	EQ	13-Apr-2023	31.75	31.10	35.00	31.10	32.80	32.40	32.65	44467	14.52	657	19895	44.74
ANKITMETAL	EQ	13-Apr-2023	4.50	4.80	5.35	4.45	4.65	4.65	4.71	156864	7.39	364	84662	53.97
ANLON	SM	13-Apr-2023	162.55	162.65	163.00	160.70	161.00	161.00	161.67	18000	29.10	9	15600	86.67
ANMOL	EQ	13-Apr-2023	201.20	202.70	207.00	201.25	206.00	206.75	205.43	19729	40.53	884	13716	69.52
ANNAPURNA	SM	13-Apr-2023	209.35	209.80	216.00	209.80	216.00	214.70	212.30	38000	80.67	36	29000	76.32
ANTGRAPHIC	EQ	13-Apr-2023	0.70	0.70	0.75	0.70	0.75	0.75	0.72	884587	6.40	201	492167	55.64
ANUP	EQ	13-Apr-2023	1043.30	1043.30	1069.90	1043.30	1048.90	1047.90	1056.14	11818	124.81	3291	4440	37.57
ANURAS	EQ	13-Apr-2023	951.45	947.00	993.75	947.00	992.00	989.05	978.30	1119161	10948.74	27849	206958	18.49
APARINDS	EQ	13-Apr-2023	2693.90	2689.05	2862.45	2673.85	2764.95	2772.80	2792.92	342796	9574.02	34454	77769	22.69
APCL	EQ	13-Apr-2023	176.15	177.35	177.35	174.15	177.00	176.35	175.78	14033	24.67	455	9706	69.17
APCOTEXIND	EQ	13-Apr-2023	516.70	521.70	523.90	515.00	518.00	516.25	519.43	30745	159.70	2264	19537	63.55
APEX	EQ	13-Apr-2023	199.70	199.70	202.80	198.05	199.70	199.15	199.77	26688	53.31	1414	14399	53.95
APLAPOLLO	EQ	13-Apr-2023	1201.25	1201.25	1205.00	1182.00	1192.00	1189.95	1196.55	308256	3688.43	15015	178811	58.01
APLLTD	EQ	13-Apr-2023	520.10	522.70	526.75	520.05	525.00	525.05	524.31	73655	386.18	4724	44023	59.77
APOLLO	EQ	13-Apr-2023	325.10	327.95	328.80	311.10	322.00	322.60	319.90	114292	365.62	3982	61158	53.51
APOLLOHOSP	EQ	13-Apr-2023	4320.20	4329.00	4481.10	4320.30	4404.95	4398.30	4433.03	1257056	55725.68	96516	260327	20.71
APOLLOPIPE	EQ	13-Apr-2023	591.20	590.00	600.10	572.15	590.00	583.00	588.04	92809	545.76	4664	44218	47.64
APOLLOTYRE	EQ	13-Apr-2023	324.05	325.15	325.80	320.35	323.25	324.15	322.75	897691	2897.31	17365	376962	41.99
APOLSINHOT	EQ	13-Apr-2023	1124.60	1118.20	1130.00	1102.00	1130.00	1125.35	1118.65	907	10.15	196	431	47.52
APTECHT	EQ	13-Apr-2023	411.20	412.00	420.00	407.00	416.50	415.35	413.16	154074	636.57	6871	52086	33.81
APTUS	EQ	13-Apr-2023	250.70	253.00	254.95	250.05	251.90	251.75	252.10	124057	312.75	5395	55523	44.76
ARCHIDPLY	EQ	13-Apr-2023	61.50	62.90	63.50	60.50	62.45	61.40	61.99	35696	22.13	747	16682	46.73
ARCHIES	EQ	13-Apr-2023	20.55	20.55	20.90	20.05	20.85	20.45	20.39	19006	3.88	209	9822	51.68
ARENTERP	EQ	13-Apr-2023	35.10	36.00	36.10	32.65	34.00	34.00	33.85	6616	2.24	201	3254	49.18
ARHAM	SM	13-Apr-2023	63.20	63.20	63.20	63.00	63.00	63.00	63.10	6000	3.79	2	6000	100.00
ARIES	EQ	13-Apr-2023	173.60	173.00	177.80	164.85	168.70	168.15	171.32	196294	336.29	4802	64231	32.72
ARIHANTACA	SM	13-Apr-2023	118.35	112.50	115.00	112.50	115.00	115.00	113.75	3200	3.64	2	3200	100.00
ARIHANTCAP	EQ	13-Apr-2023	40.20	41.00	41.00	39.85	40.00	40.15	40.18	25335	10.18	453	16436	64.87
ARIHANTSUP	EQ	13-Apr-2023	219.50	219.30	220.55	216.50	218.20	217.35	218.41	112533	245.78	1210	40296	35.81
ARISTO	SM	13-Apr-2023	55.60	56.25	57.90	56.25	56.25	56.25	56.74	11200	6.36	7	9600	85.71
ARMANFIN	EQ	13-Apr-2023	1422.20	1432.00	1486.70	1418.60	1480.00	1468.85	1461.83	24922	364.32	2367	6487	26.03
AROGRANITE	EQ	13-Apr-2023	39.65	40.00	40.20	38.00	38.25	38.60	39.04	20683	8.07	195	11861	57.35
ARROWGREEN	EQ	13-Apr-2023	264.60	269.80	277.80	263.00	277.80	277.80	273.60	36862	100.85	864	28483	77.27
ARSHIYA	EQ	13-Apr-2023	6.00	6.15	6.15	5.80	5.95	6.00	5.97	458042	27.35	586	299240	65.33
ARTEMISMED	EQ	13-Apr-2023	71.55	72.05	73.90	71.00	72.95	73.20	72.59	190732	138.45	1420	158435	83.07
ARTNIRMAN	EQ	13-Apr-2023	53.70	54.00	54.95	52.30	54.55	53.75	54.09	1996	1.08	51	1304	65.33
ARVEE	EQ	13-Apr-2023	113.50	121.80	124.85	121.20	124.85	124.85	124.40	7154	8.90	187	5599	78.26
ARVIND	EQ	13-Apr-2023	96.20	96.50	100.60	95.00	98.25	98.20	98.22	4209071	4134.07	29132	1733144	41.18
ARVINDFASN	EQ	13-Apr-2023	283.25	286.15	288.00	278.15	284.00	283.00	283.70	56739	160.97	3593	27863	49.11
ARVSMART	EQ	13-Apr-2023	312.95	313.95	314.10	297.40	302.70	300.75	305.63	41079	125.55	2070	22788	55.47
ASAHIINDIA	EQ	13-Apr-2023	467.60	467.60	477.65	467.60	475.00	474.60	472.68	81607	385.74	4670	45114	55.28
ASAHISONG	EQ	13-Apr-2023	212.90	215.95	217.95	210.65	216.85	216.75	215.64	13416	28.93	1042	8880	66.19
ASAL	EQ	13-Apr-2023	318.45	316.25	325.20	316.25	319.00	319.45	320.28	18479	59.18	965	9739	52.70
ASALCBR	EQ	13-Apr-2023	376.90	374.05	378.00	372.05	372.05	375.20	375.03	10025	37.60	1078	5401	53.88
ASHAPURMIN	EQ	13-Apr-2023	127.00	127.70	137.20	126.50	133.80	133.80	132.94	827733	1100.37	11092	370770	44.79
ASHIANA	EQ	13-Apr-2023	177.90	177.60	179.05	172.00	173.60	175.10	175.34	94743	166.13	3111	37682	39.77
ASHIMASYN	EQ	13-Apr-2023	13.90	14.30	14.30	13.45	13.65	13.75	13.67	123302	16.85	364	82930	67.26
ASHOKA	EQ	13-Apr-2023	80.65	80.50	85.00	80.50	84.20	84.45	83.51	3189306	2663.45	17854	1280885	40.16
ASHOKLEY	EQ	13-Apr-2023	137.50	137.85	138.90	137.40	137.90	138.00	138.17	8297796	11465.13	27316	4835217	58.27
ASIANENE	BE	13-Apr-2023	97.05	99.45	99.45	95.55	97.00	97.10	97.43	9165	8.93	171	-	-
ASIANHOTNR	BE	13-Apr-2023	166.50	174.80	174.80	158.20	172.00	164.75	164.77	166560	274.45	526	-	-
ASIANPAINT	EQ	13-Apr-2023	2786.75	2786.70	2813.30	2782.00	2812.00	2809.75	2803.80	602597	16895.64	48470	357182	59.27
ASIANTILES	EQ	13-Apr-2023	40.65	41.05	41.05	40.20	40.65	40.60	40.63	173130	70.34	1384	102995	59.49
ASMS	BZ	13-Apr-2023	5.00	4.95	5.25	4.75	5.25	5.25	5.13	50829	2.61	92	-	-
ASPINWALL	EQ	13-Apr-2023	203.70	203.45	209.00	201.05	209.00	205.30	204.45	1598	3.27	173	1013	63.39
ASTEC	EQ	13-Apr-2023	1313.90	1323.95	1415.00	1320.00	1350.00	1359.90	1379.81	107843	1488.02	16624	12570	11.66
ASTERDM	EQ	13-Apr-2023	246.95	247.40	251.00	246.30	248.70	249.05	249.00	456798	1137.42	6590	309388	67.73
ASTRAL	EQ	13-Apr-2023	1429.85	1431.05	1458.45	1427.05	1443.00	1449.35	1447.62	214959	3111.78	16345	79052	36.78
ASTRAMICRO	EQ	13-Apr-2023	249.00	249.00	264.00	249.00	261.20	261.20	258.79	674543	1745.66	14455	253212	37.54
ASTRAZEN	EQ	13-Apr-2023	3198.75	3180.50	3250.00	3140.05	3200.00	3217.40	3188.21	7255	231.30	2814	2693	37.12
ASTRON	EQ	13-Apr-2023	23.70	23.70	24.45	22.00	22.60	22.85	23.21	81811	18.99	552	43859	53.61
ATALREAL	SM	13-Apr-2023	80.00	81.70	84.75	80.10	84.75	84.75	81.91	28800	23.59	6	24000	83.33
ATFL	EQ	13-Apr-2023	821.65	828.80	837.90	805.55	833.00	830.05	823.70	8956	73.77	1476	4312	48.15
ATGL	EQ	13-Apr-2023	938.85	937.75	946.00	903.00	913.25	914.15	918.46	1339083	12298.92	51473	474900	35.46
ATLANTA	EQ	13-Apr-2023	16.30	16.15	16.80	15.80	16.35	16.35	16.37	24587	4.02	284	13134	53.42
ATUL	EQ	13-Apr-2023	7055.90	7080.00	7148.65	7042.15	7095.00	7063.00	7099.88	19134	1358.49	5215	9533	49.82
ATULAUTO	EQ	13-Apr-2023	389.30	388.85	415.70	387.20	415.00	412.75	406.12	565940	2298.38	11444	180452	31.89
AUBANK	EQ	13-Apr-2023	580.15	630.00	689.90	625.00	676.30	679.20	662.81	30807207	204192.62	593840	6907776	22.42
AURIONPRO	EQ	13-Apr-2023	341.15	340.80	343.70	330.80	335.40	337.75	337.79	90664	306.25	3115	46628	51.43
AUROPHARMA	EQ	13-Apr-2023	561.60	561.00	575.00	559.05	565.30	565.95	566.13	2184774	12368.66	45772	812932	37.21
AURUM	EQ	13-Apr-2023	107.05	106.00	108.15	106.00	107.00	107.45	107.48	10064	10.82	503	4444	44.16
AURUMPP	E1	13-Apr-2023	48.30	54.50	54.50	48.60	51.45	49.05	50.52	1415	0.71	23	1014	71.66
AUSOMENT	EQ	13-Apr-2023	59.90	61.90	61.90	57.65	58.00	58.30	58.64	2358	1.38	140	1360	57.68
AUTOAXLES	EQ	13-Apr-2023	2455.55	2463.30	2503.55	2435.15	2449.95	2443.70	2457.83	7694	189.11	2181	2700	35.09
AUTOBEES	EQ	13-Apr-2023	129.70	130.72	130.87	128.86	130.16	130.42	130.21	63376	82.52	914	47231	74.53
AUTOIND	EQ	13-Apr-2023	74.55	74.50	75.15	71.65	72.10	72.40	72.94	46135	33.65	995	26921	58.35
AVADHSUGAR	EQ	13-Apr-2023	478.05	478.75	478.80	463.30	470.00	470.90	471.58	53395	251.80	3549	21561	40.38
AVANTIFEED	EQ	13-Apr-2023	364.40	364.00	365.70	360.15	361.00	362.10	362.26	63333	229.43	3229	28468	44.95
AVG	SM	13-Apr-2023	154.00	154.00	154.00	154.00	154.00	154.00	154.00	1200	1.85	1	1200	100.00
AVONMORE	EQ	13-Apr-2023	65.65	68.45	68.45	65.50	65.50	65.75	66.19	8339	5.52	178	6631	79.52
AVROIND	EQ	13-Apr-2023	117.30	121.00	124.15	119.95	122.00	121.20	122.19	42474	51.90	805	11571	27.24
AVTNPL	EQ	13-Apr-2023	86.05	86.40	87.25	84.10	85.00	85.00	85.55	102901	88.04	2019	58980	57.32
AWHCL	EQ	13-Apr-2023	259.85	263.00	266.00	259.00	263.05	262.30	262.90	37508	98.61	2583	15538	41.43
AWL	EQ	13-Apr-2023	412.30	412.30	415.00	408.40	410.30	410.50	411.41	1164398	4790.43	22522	448802	38.54
AXISBANK	EQ	13-Apr-2023	851.05	853.65	867.70	845.00	864.00	864.35	854.42	23934570	204501.23	176831	2808757	11.74
AXISBNKETF	EQ	13-Apr-2023	418.02	418.60	424.56	418.60	423.63	423.71	420.56	910	3.83	62	763	83.85
AXISBPSETF	EQ	13-Apr-2023	10.90	11.25	11.25	10.86	10.89	10.90	10.91	4280	0.47	216	4010	93.69
AXISCADES	EQ	13-Apr-2023	314.30	315.35	316.75	305.00	307.10	307.60	309.42	46801	144.81	1888	27178	58.07
AXISCETF	EQ	13-Apr-2023	73.91	73.90	74.49	73.86	73.95	73.95	73.93	4859	3.59	22	4575	94.16
AXISGOLD	EQ	13-Apr-2023	51.84	52.19	52.19	51.72	51.92	52.11	52.06	43962	22.89	748	33025	75.12
AXISHCETF	EQ	13-Apr-2023	80.44	80.42	80.62	79.74	80.00	79.76	80.18	2194	1.76	47	1537	70.05
AXISILVER	EQ	13-Apr-2023	76.52	76.60	78.20	76.60	77.61	77.35	77.14	70968	54.75	130	64059	90.26
AXISNIFTY	EQ	13-Apr-2023	189.41	190.20	195.00	188.31	195.00	189.77	189.62	12300	23.32	117	1603	13.03
AXISTECETF	EQ	13-Apr-2023	299.34	299.41	299.41	292.80	294.50	293.94	295.00	6731	19.86	306	4617	68.59
AXITA	EQ	13-Apr-2023	66.55	67.00	67.80	67.00	67.75	67.65	67.48	8491475	5729.82	10721	2403452	28.30
AXSENSEX	EQ	13-Apr-2023	60.06	60.05	60.13	59.85	60.08	60.08	60.02	3854	2.31	15	3238	84.02
AYMSYNTEX	EQ	13-Apr-2023	71.80	71.80	71.80	67.35	71.80	70.85	69.41	61551	42.72	1423	35139	57.09
BAFNAPH	BE	13-Apr-2023	86.75	88.95	88.95	86.05	88.85	88.85	87.10	83	0.07	9	-	-
BAGFILMS	EQ	13-Apr-2023	4.55	4.60	4.60	4.30	4.40	4.40	4.40	109950	4.84	233	90015	81.87
BAHETI	SM	13-Apr-2023	106.70	102.05	102.05	102.05	102.05	102.05	102.05	3000	3.06	1	3000	100.00
BAIDFIN	EQ	13-Apr-2023	35.40	36.15	36.20	33.45	35.00	35.70	35.47	96513	34.23	268	29892	30.97
BAJAJ-AUTO	EQ	13-Apr-2023	4286.00	4270.00	4305.95	4260.05	4290.00	4288.35	4283.80	371608	15918.93	47098	210595	56.67
BAJAJCON	EQ	13-Apr-2023	154.55	155.00	158.65	153.90	157.00	157.20	156.34	158463	247.74	4244	88795	56.04
BAJAJELEC	EQ	13-Apr-2023	1043.40	1047.45	1048.90	1036.00	1046.50	1044.90	1042.60	17245	179.80	1901	6193	35.91
BAJAJFINSV	EQ	13-Apr-2023	1321.55	1320.90	1346.00	1318.00	1338.50	1341.30	1336.12	1330391	17775.63	51533	380042	28.57
BAJAJHCARE	EQ	13-Apr-2023	318.65	316.25	335.00	316.25	331.05	330.15	330.89	62623	207.22	2868	27628	44.12
BAJAJHIND	EQ	13-Apr-2023	14.05	14.00	14.15	13.65	13.85	13.80	13.84	5638311	780.44	5824	2374122	42.11
BAJAJHLDNG	EQ	13-Apr-2023	6039.35	6039.40	6080.00	5920.20	5952.95	5949.45	6022.00	28349	1707.18	8158	17084	60.26
BAJFINANCE	EQ	13-Apr-2023	5856.95	5856.95	5937.00	5850.40	5901.50	5904.45	5893.17	833006	49090.45	81309	342054	41.06
BALAJITELE	EQ	13-Apr-2023	39.75	40.25	40.35	39.20	39.75	39.70	39.85	54910	21.88	484	38789	70.64
BALAMINES	EQ	13-Apr-2023	2486.40	2495.00	2546.95	2425.00	2485.00	2494.35	2491.64	179303	4467.58	21302	32212	17.97
BALAXI	EQ	13-Apr-2023	564.75	565.00	565.00	535.00	545.00	546.60	545.90	11041	60.27	439	8841	80.07
BALKRISHNA	EQ	13-Apr-2023	27.10	27.30	28.75	26.05	28.50	28.00	27.61	23619	6.52	405	9196	38.93
BALKRISIND	EQ	13-Apr-2023	2049.55	2058.00	2075.25	2040.85	2066.70	2069.75	2062.70	225413	4649.60	21851	101544	45.05
BALMLAWRIE	EQ	13-Apr-2023	114.45	114.50	114.55	112.80	113.00	113.25	113.52	115068	130.62	1441	77648	67.48
BALPHARMA	EQ	13-Apr-2023	72.05	71.10	72.90	71.00	71.45	71.60	71.80	15304	10.99	334	11582	75.68
BALRAMCHIN	EQ	13-Apr-2023	412.80	412.80	412.85	398.55	403.30	403.95	405.14	2713042	10991.73	29733	965080	35.57
BANARBEADS	EQ	13-Apr-2023	79.30	80.90	80.90	78.50	79.00	79.00	79.09	3541	2.80	58	2019	57.02
BANARISUG	EQ	13-Apr-2023	2837.40	2856.60	2949.00	2817.05	2939.95	2926.50	2925.99	1906	55.77	356	1316	69.05
BANCOINDIA	EQ	13-Apr-2023	226.15	227.10	227.75	224.00	225.00	224.85	225.40	49798	112.25	2160	29036	58.31
BANDHANBNK	EQ	13-Apr-2023	209.35	209.10	209.25	201.90	204.95	205.00	204.71	9980066	20430.36	64142	3109520	31.16
BANG	EQ	13-Apr-2023	38.10	38.50	39.30	37.85	38.90	38.75	38.81	5942	2.31	185	2448	41.20
BANKA	EQ	13-Apr-2023	73.05	73.00	74.00	71.00	71.20	71.30	71.58	7234	5.18	123	4565	63.10
BANKBARODA	EQ	13-Apr-2023	170.40	170.00	171.90	168.50	171.40	171.40	170.21	20601286	35065.20	59253	6235184	30.27
BANKBEES	EQ	13-Apr-2023	420.43	420.70	426.10	419.69	425.46	425.40	423.15	1201682	5084.89	15217	695885	57.91
BANKINDIA	EQ	13-Apr-2023	75.40	75.65	77.65	74.75	77.65	77.05	75.99	9394191	7138.20	30160	3620544	38.54
BANSWRAS	EQ	13-Apr-2023	130.90	130.90	135.90	130.80	133.10	133.95	133.69	81111	108.44	1259	45595	56.21
BARBEQUE	EQ	13-Apr-2023	651.40	651.40	663.60	640.05	647.35	645.30	648.90	160570	1041.94	11397	97432	60.68
BASF	EQ	13-Apr-2023	2337.60	2348.95	2454.80	2340.05	2399.95	2394.95	2416.12	41946	1013.47	7916	10879	25.94
BASML	EQ	13-Apr-2023	42.50	42.65	43.15	41.90	42.65	42.55	42.61	56462	24.06	507	39791	70.47
BATAINDIA	EQ	13-Apr-2023	1392.60	1396.40	1409.40	1383.90	1409.40	1400.45	1392.82	472097	6575.46	14870	261061	55.30
BAYERCROP	EQ	13-Apr-2023	4120.90	4138.95	4138.95	4100.30	4119.25	4115.25	4109.29	6810	279.84	1709	4252	62.44
BBETF0432	EQ	13-Apr-2023	1053.80	1053.51	1056.89	1053.10	1056.75	1056.75	1054.64	2835	29.90	45	1803	63.60
BBL	EQ	13-Apr-2023	2636.40	2630.85	2747.00	2630.85	2693.80	2686.55	2701.57	30544	825.17	6223	10209	33.42
BBOX	EQ	13-Apr-2023	113.50	113.05	130.00	112.00	123.35	124.70	123.47	349798	431.90	5268	152610	43.63
BBTC	EQ	13-Apr-2023	870.30	871.00	884.45	866.05	882.20	878.15	876.76	31520	276.36	2920	13659	43.33
BBTCL	EQ	13-Apr-2023	233.25	228.45	232.90	225.00	226.10	227.20	230.72	3066	7.07	153	2574	83.95
BCG	EQ	13-Apr-2023	16.25	16.55	16.55	15.45	15.45	15.45	15.70	34294467	5382.76	38495	14218839	41.46
BCLIND	EQ	13-Apr-2023	425.20	428.00	436.95	420.00	433.00	432.30	427.38	49604	212.00	2171	29184	58.83
BCONCEPTS	EQ	13-Apr-2023	207.90	211.00	214.00	208.00	213.00	211.65	211.00	3947	8.33	126	3399	86.12
BCP	EQ	13-Apr-2023	4.20	4.20	4.25	4.00	4.15	4.10	4.10	202338	8.29	326	112379	55.54
BDL	EQ	13-Apr-2023	998.60	998.80	1005.30	982.50	988.00	988.35	992.34	352108	3494.12	12294	87097	24.74
BEARDSELL	EQ	13-Apr-2023	22.70	22.55	23.45	22.50	22.80	22.75	22.93	59619	13.67	220	40003	67.10
BECTORFOOD	EQ	13-Apr-2023	563.45	566.90	578.65	562.35	571.35	573.45	573.06	136573	782.65	9639	65839	48.21
BEDMUTHA	EQ	13-Apr-2023	57.00	57.05	57.70	56.15	56.50	56.75	57.03	3687	2.10	62	2651	71.90
BEL	EQ	13-Apr-2023	100.80	100.80	101.80	100.50	100.65	100.90	101.07	9153834	9251.48	39390	4373239	47.77
BEML	EQ	13-Apr-2023	1226.95	1231.45	1239.00	1217.45	1224.00	1222.85	1227.50	50917	625.01	5969	23529	46.21
BEPL	EQ	13-Apr-2023	103.65	103.85	106.90	103.65	104.85	104.50	104.91	155638	163.27	2162	62460	40.13
BERGEPAINT	EQ	13-Apr-2023	583.90	582.60	585.35	578.00	578.00	578.60	581.31	335351	1949.43	16335	109930	32.78
BESTAGRO	EQ	13-Apr-2023	1065.20	1065.20	1107.45	1065.05	1084.15	1084.55	1087.02	65409	711.01	6394	34251	52.36
BETA	SM	13-Apr-2023	680.35	699.30	699.30	680.35	680.35	680.35	685.93	800	5.49	4	600	75.00
BEWLTD	SM	13-Apr-2023	790.00	770.00	780.00	750.00	780.00	780.00	766.52	2250	17.25	9	1500	66.67
BFINVEST	EQ	13-Apr-2023	437.50	438.60	453.95	436.60	437.20	439.50	443.63	47936	212.66	3775	15119	31.54
BFUTILITIE	EQ	13-Apr-2023	323.75	324.70	332.30	321.05	329.40	329.80	327.26	148415	485.71	6309	58942	39.71
BGRENERGY	EQ	13-Apr-2023	50.85	51.15	52.30	51.15	51.40	51.55	51.64	99672	51.47	865	44213	44.36
BHAGCHEM	EQ	13-Apr-2023	1296.30	1307.00	1400.00	1303.00	1375.00	1374.25	1357.30	79768	1082.69	1933	70615	88.53
BHAGERIA	EQ	13-Apr-2023	134.20	135.00	139.00	134.10	136.00	136.15	137.06	22144	30.35	589	12785	57.74
BHAGYANGR	EQ	13-Apr-2023	46.90	46.50	49.00	46.40	47.55	47.90	48.18	49920	24.05	492	24475	49.03
BHANDARI	EQ	13-Apr-2023	4.65	4.70	4.85	4.65	4.75	4.75	4.77	324599	15.49	416	199634	61.50
BHARATFORG	EQ	13-Apr-2023	769.10	770.50	770.50	761.00	764.90	764.45	764.51	1017640	7779.97	35719	618635	60.79
BHARATGEAR	EQ	13-Apr-2023	114.70	116.35	118.00	114.65	116.25	116.60	116.03	27669	32.11	554	20690	74.78
BHARATRAS	EQ	13-Apr-2023	9541.05	9502.00	9527.90	9469.00	9525.00	9509.85	9493.81	297	28.20	133	178	59.93
BHARATWIRE	EQ	13-Apr-2023	150.25	150.90	154.00	147.35	148.80	149.00	150.28	261236	392.58	4188	116524	44.60
BHARTIARTL	EQ	13-Apr-2023	771.10	770.00	771.15	765.45	767.85	767.05	768.18	4292170	32971.79	83657	3469905	80.84
BHEL	EQ	13-Apr-2023	71.65	72.10	72.40	71.50	71.80	71.80	71.88	13653616	9813.96	37716	3965038	29.04
BIGBLOC	EQ	13-Apr-2023	126.30	126.20	135.15	126.20	131.80	132.25	131.86	118129	155.76	2691	43904	37.17
BIKAJI	EQ	13-Apr-2023	352.15	351.10	361.20	351.10	357.80	357.25	356.61	133290	475.32	4193	81157	60.89
BIL	EQ	13-Apr-2023	182.25	183.05	185.75	178.10	185.00	181.50	180.90	428	0.77	89	290	67.76
BINANIIND	EQ	13-Apr-2023	22.10	21.30	21.90	21.00	21.00	21.00	21.25	93043	19.77	436	54412	58.48
BINDALAGRO	EQ	13-Apr-2023	21.45	21.65	21.70	21.00	21.20	21.35	21.36	129917	27.75	526	78339	60.30
BIOCON	EQ	13-Apr-2023	223.65	224.45	224.80	220.35	224.00	224.10	223.21	3557030	7939.59	30898	961803	27.04
BIOFILCHEM	EQ	13-Apr-2023	44.65	45.90	45.90	43.80	44.70	44.55	44.69	15745	7.04	373	12547	79.69
BIRET	RR	13-Apr-2023	277.23	279.80	279.80	273.50	275.49	275.91	275.99	21155	58.39	527	19232	90.91
BIRLACABLE	EQ	13-Apr-2023	131.40	132.00	133.95	128.80	131.10	131.45	131.92	50290	66.34	1137	25333	50.37
BIRLACORPN	EQ	13-Apr-2023	931.90	930.85	935.60	923.15	932.50	931.85	928.04	36626	339.90	2913	21287	58.12
BIRLAMONEY	EQ	13-Apr-2023	48.05	47.95	48.50	47.85	48.40	48.35	48.32	23158	11.19	288	17916	77.36
BLBLIMITED	EQ	13-Apr-2023	23.80	23.70	23.90	22.30	22.80	22.85	23.10	68843	15.91	369	45199	65.66
BLISSGVS	EQ	13-Apr-2023	74.90	75.45	75.75	74.00	74.15	74.40	74.80	59503	44.51	928	32714	54.98
BLKASHYAP	EQ	13-Apr-2023	34.90	36.00	37.00	34.90	35.50	35.85	35.78	1754127	627.65	5395	727574	41.48
BLS	EQ	13-Apr-2023	173.25	173.60	174.50	170.85	173.15	172.80	172.96	792939	1371.46	31463	254934	32.15
BLUEDART	EQ	13-Apr-2023	6119.75	6103.00	6152.00	6040.00	6060.00	6104.00	6085.26	34746	2114.38	6870	19431	55.92
BLUESTARCO	EQ	13-Apr-2023	1439.70	1439.70	1478.00	1432.65	1474.00	1473.85	1456.18	107595	1566.78	16869	73651	68.45
BMETRICS	SM	13-Apr-2023	389.70	403.50	409.15	403.50	409.15	409.15	408.13	4400	17.96	6	4000	90.91
BODALCHEM	EQ	13-Apr-2023	67.30	67.70	67.70	64.50	65.30	65.45	66.03	226910	149.82	2956	114734	50.56
BOHRAIND	EQ	13-Apr-2023	86.75	91.05	91.05	91.05	91.05	91.05	91.05	383	0.35	10	373	97.39
BOMDYEING	EQ	13-Apr-2023	79.05	79.80	80.95	76.75	77.60	78.00	78.68	2109529	1659.74	11238	759014	35.98
BOROLTD	EQ	13-Apr-2023	374.80	375.95	377.45	371.30	373.00	373.15	374.72	25254	94.63	2691	15630	61.89
BORORENEW	EQ	13-Apr-2023	446.25	445.75	446.55	437.35	444.00	441.30	441.57	72313	319.31	5420	31868	44.07
BOSCHLTD	EQ	13-Apr-2023	18765.50	18849.85	18960.00	18640.00	18915.00	18907.05	18829.04	25704	4839.82	7660	14225	55.34
BPCL	EQ	13-Apr-2023	337.30	338.90	338.90	330.65	332.35	332.25	332.83	4173647	13891.30	70277	2454902	58.82
BPL	EQ	13-Apr-2023	55.30	55.35	64.40	55.35	61.25	62.40	60.64	390502	236.80	2901	131278	33.62
BRIGADE	EQ	13-Apr-2023	484.75	486.00	490.70	480.55	481.70	481.55	484.50	53110	257.32	4844	26817	50.49
BRIGHT	SM	13-Apr-2023	6.30	6.20	6.20	6.10	6.10	6.15	6.13	42000	2.58	14	30000	71.43
BRITANNIA	EQ	13-Apr-2023	4271.30	4239.00	4350.00	4222.55	4255.00	4264.20	4287.05	454438	19481.99	45724	178919	39.37
BRITANNIA	N3	13-Apr-2023	29.56	29.53	29.67	29.46	29.55	29.51	29.52	3648	1.08	79	3644	99.89
BRNL	EQ	13-Apr-2023	28.50	28.00	28.95	28.00	28.45	28.55	28.64	11250	3.22	177	8455	75.16
BROOKS	EQ	13-Apr-2023	67.20	67.20	68.70	66.40	68.70	68.00	67.46	17800	12.01	205	10585	59.47
BSE	EQ	13-Apr-2023	462.30	460.10	463.95	456.10	459.80	459.25	459.67	277699	1276.49	13013	107623	38.76
BSHSL	BE	13-Apr-2023	391.70	391.00	391.00	373.00	376.80	375.45	380.00	35217	133.82	1184	-	-
BSL	EQ	13-Apr-2023	179.25	185.00	185.90	174.40	175.00	176.45	179.94	5359	9.64	313	3184	59.41
BSLGOLDETF	EQ	13-Apr-2023	54.73	54.29	55.27	54.29	54.90	54.80	54.79	12597	6.90	179	7054	56.00
BSLNIFTY	EQ	13-Apr-2023	20.02	20.14	20.14	19.93	20.05	20.04	20.02	31960	6.40	690	19083	59.71
BSLSENETFG	EQ	13-Apr-2023	58.45	58.45	59.15	58.00	59.15	58.53	58.45	1356	0.79	118	715	52.73
BSOFT	EQ	13-Apr-2023	269.80	267.30	269.10	262.15	263.55	263.10	264.33	1119774	2959.94	14026	517806	46.24
BTML	EQ	13-Apr-2023	197.75	197.90	203.40	187.90	199.00	198.10	196.06	172603	338.40	2113	125067	72.46
BURNPUR	EQ	13-Apr-2023	5.25	5.15	5.30	5.15	5.25	5.20	5.22	146619	7.66	328	87672	59.80
BUTTERFLY	EQ	13-Apr-2023	1198.70	1187.00	1210.40	1172.00	1185.80	1176.40	1187.47	6948	82.51	601	4479	64.46
BVCL	EQ	13-Apr-2023	29.65	28.95	31.40	27.60	29.70	29.30	29.24	50405	14.74	527	25977	51.54
BYKE	EQ	13-Apr-2023	38.80	38.70	39.40	38.50	38.85	38.80	39.10	11975	4.68	148	8841	73.83
CALSOFT	EQ	13-Apr-2023	13.50	13.65	14.05	13.30	13.40	13.50	13.60	17407	2.37	239	11895	68.33
CAMLINFINE	EQ	13-Apr-2023	155.25	154.75	156.45	150.65	152.40	152.15	152.54	159364	243.10	3781	88029	55.24
CAMPUS	EQ	13-Apr-2023	330.80	336.00	346.60	330.10	337.50	338.70	341.94	2523301	8628.10	49679	983848	38.99
CAMS	EQ	13-Apr-2023	2160.65	2167.00	2179.70	2130.20	2141.00	2138.00	2143.24	42384	908.39	8525	20967	49.47
CANBK	EQ	13-Apr-2023	286.10	285.40	291.90	284.85	290.80	291.25	289.00	5688026	16438.64	36656	1414765	24.87
CANFINHOME	EQ	13-Apr-2023	569.60	570.00	572.00	558.10	567.90	566.75	564.93	407594	2302.64	11803	233997	57.41
CANTABIL	EQ	13-Apr-2023	870.85	879.90	908.80	876.15	878.00	879.35	885.26	19858	175.79	1963	9939	50.05
CAPACITE	EQ	13-Apr-2023	131.55	132.45	132.95	129.35	130.60	130.35	130.75	158483	207.22	4271	89291	56.34
CAPLIPOINT	EQ	13-Apr-2023	633.70	636.80	636.80	625.00	629.50	628.45	631.89	56944	359.82	3444	37754	66.30
CAPTRUST	EQ	13-Apr-2023	68.75	68.05	72.00	67.15	68.50	68.30	69.43	44095	30.62	1000	20804	47.18
CARBORUNIV	EQ	13-Apr-2023	984.70	984.00	995.00	967.90	986.60	986.85	981.80	97952	961.69	5191	71064	72.55
CAREERP	EQ	13-Apr-2023	230.10	230.10	242.00	229.35	236.20	239.15	237.40	365966	868.81	11653	118089	32.27
CARERATING	EQ	13-Apr-2023	642.40	642.70	656.00	642.00	654.00	652.55	651.42	29099	189.56	2944	14459	49.69
CARTRADE	EQ	13-Apr-2023	400.20	399.40	406.60	395.00	395.30	396.15	399.33	65685	262.30	5357	33214	50.57
CARYSIL	EQ	13-Apr-2023	594.85	594.85	600.00	590.40	599.25	597.55	595.40	37554	223.59	2701	18198	48.46
CASTROLIND	EQ	13-Apr-2023	114.55	114.55	115.15	112.85	113.50	113.50	113.92	570927	650.38	5920	363254	63.63
CCCL	BE	13-Apr-2023	1.25	1.30	1.30	1.25	1.30	1.30	1.26	154386	1.94	114	-	-
CCHHL	EQ	13-Apr-2023	8.05	8.25	8.25	7.70	7.80	7.90	7.95	72955	5.80	477	49736	68.17
CCL	EQ	13-Apr-2023	562.25	564.55	565.00	557.00	560.70	560.50	560.67	89377	501.11	7823	53658	60.04
CDSL	EQ	13-Apr-2023	997.05	998.90	1002.95	988.75	1000.00	999.60	997.27	178980	1784.91	11068	75896	42.40
CEATLTD	EQ	13-Apr-2023	1436.40	1436.40	1467.00	1425.00	1434.75	1432.30	1447.21	100534	1454.94	8175	32580	32.41
CELEBRITY	EQ	13-Apr-2023	14.20	14.10	14.65	14.10	14.30	14.35	14.30	37432	5.35	366	23761	63.48
CENTENKA	EQ	13-Apr-2023	363.55	363.90	365.90	361.40	362.00	362.20	363.97	32446	118.09	813	24006	73.99
CENTEXT	EQ	13-Apr-2023	9.25	9.10	9.40	9.05	9.20	9.15	9.16	58486	5.36	376	45149	77.20
CENTRALBK	EQ	13-Apr-2023	24.70	24.70	25.85	24.50	25.75	25.60	25.27	7569843	1912.70	9187	2856225	37.73
CENTRUM	EQ	13-Apr-2023	18.55	18.40	18.60	18.20	18.35	18.30	18.32	244672	44.82	1683	199432	81.51
CENTUM	EQ	13-Apr-2023	714.30	714.35	729.90	714.35	720.30	725.40	726.19	4665	33.88	364	3403	72.95
CENTURYPLY	EQ	13-Apr-2023	489.05	495.00	508.85	492.00	502.00	504.00	500.09	298678	1493.67	11658	200181	67.02
CENTURYTEX	EQ	13-Apr-2023	671.10	673.80	676.60	659.90	663.40	667.20	668.37	62301	416.40	4209	24297	39.00
CERA	EQ	13-Apr-2023	6304.85	6331.05	6525.00	6294.20	6475.00	6497.25	6440.89	32163	2071.58	7444	18339	57.02
CEREBRAINT	EQ	13-Apr-2023	7.70	7.65	8.00	7.65	7.75	7.75	7.78	360160	28.02	776	238225	66.14
CESC	EQ	13-Apr-2023	68.20	68.35	68.80	68.00	68.25	68.25	68.26	682713	466.00	5402	383441	56.16
CGCL	EQ	13-Apr-2023	595.10	597.05	612.95	587.60	610.00	609.85	606.02	70545	427.52	4176	25085	35.56
CGPOWER	EQ	13-Apr-2023	301.25	302.00	306.00	296.50	296.50	298.00	302.14	1467802	4434.81	23130	889947	60.63
CHALET	EQ	13-Apr-2023	359.75	359.75	364.50	356.20	361.55	361.15	360.51	63855	230.20	3708	25868	40.51
CHAMBLFERT	EQ	13-Apr-2023	285.15	284.95	290.30	283.50	289.00	289.55	287.49	1670361	4802.05	16688	824998	49.39
CHEMBOND	EQ	13-Apr-2023	273.00	274.90	292.00	272.00	288.00	287.55	285.13	56714	161.71	2161	34620	61.04
CHEMCON	EQ	13-Apr-2023	258.65	259.65	270.25	259.65	263.00	261.90	265.02	112191	297.33	5905	36623	32.64
CHEMFAB	EQ	13-Apr-2023	286.90	288.65	300.00	281.55	295.00	296.45	294.87	83651	246.66	2481	44017	52.62
CHEMPLASTS	EQ	13-Apr-2023	405.40	405.00	411.70	402.25	409.70	409.10	404.79	511949	2072.30	9413	332572	64.96
CHENNPETRO	EQ	13-Apr-2023	253.20	254.00	260.50	248.10	255.15	255.30	255.40	1154555	2948.68	23043	452530	39.20
CHEVIOT	EQ	13-Apr-2023	1073.90	1067.00	1076.50	1051.65	1073.00	1073.20	1066.73	931	9.93	256	607	65.20
CHOICEIN	EQ	13-Apr-2023	304.90	306.45	313.55	303.05	305.00	307.05	308.16	367619	1132.85	7366	51769	14.08
CHOLAFIN	EQ	13-Apr-2023	820.25	821.00	826.30	815.35	820.85	820.95	820.62	2265370	18590.05	84917	925589	40.86
CHOLAHLDNG	EQ	13-Apr-2023	573.35	576.15	608.00	566.90	604.00	601.20	581.98	333444	1940.56	10029	223254	66.95
CIGNITITEC	EQ	13-Apr-2023	820.60	824.00	835.05	800.00	825.70	820.20	820.28	42462	348.31	3027	21127	49.76
CINELINE	EQ	13-Apr-2023	99.80	99.95	101.35	98.30	98.75	98.95	99.07	19349	19.17	179	16198	83.71
CINEVISTA	EQ	13-Apr-2023	12.45	12.75	12.80	12.10	12.20	12.15	12.26	25871	3.17	141	17300	66.87
CIPLA	EQ	13-Apr-2023	917.95	921.90	923.05	912.30	914.70	915.75	916.31	1068355	9789.44	45033	675376	63.22
CLEAN	EQ	13-Apr-2023	1447.15	1445.00	1474.00	1437.60	1464.00	1462.00	1458.84	53428	779.43	5932	24962	46.72
CLEDUCATE	EQ	13-Apr-2023	53.90	54.70	54.70	52.75	53.45	53.55	53.71	28039	15.06	409	18263	65.13
CLOUD	SM	13-Apr-2023	640.90	626.05	626.05	608.85	608.85	608.85	609.62	92000	560.85	127	51000	55.43
CLSEL	EQ	13-Apr-2023	179.15	182.00	184.00	170.15	172.10	171.85	175.98	396962	698.57	13529	177043	44.60
CMICABLES	EQ	13-Apr-2023	12.15	12.75	12.75	12.30	12.75	12.75	12.74	80961	10.32	127	39940	49.33
CMMIPL	ST	13-Apr-2023	4.15	4.10	4.10	3.95	4.05	4.05	4.03	9000	0.36	3	9000	100.00
CMNL	SM	13-Apr-2023	46.00	44.60	45.75	43.30	43.95	44.05	44.16	66000	29.15	22	42000	63.64
CMSINFO	EQ	13-Apr-2023	286.05	287.80	294.70	285.50	292.00	289.95	291.01	165996	483.07	6907	64221	38.69
COALINDIA	EQ	13-Apr-2023	227.70	227.90	229.65	224.45	225.40	225.50	226.67	3478451	7884.68	48492	1181975	33.98
COASTCORP	EQ	13-Apr-2023	193.65	193.20	196.00	192.00	192.25	192.50	193.07	7969	15.39	194	5408	67.86
COASTPP1	E1	13-Apr-2023	127.65	127.65	127.65	127.65	127.65	127.65	127.65	5	0.01	1	5	100.00
COCHINSHIP	EQ	13-Apr-2023	490.65	490.70	493.55	483.65	487.60	486.55	488.30	310086	1514.15	11815	87358	28.17
COFFEEDAY	EQ	13-Apr-2023	32.95	33.00	33.60	32.55	33.10	32.95	33.08	1377912	455.83	4592	365343	26.51
COFORGE	EQ	13-Apr-2023	4065.20	4050.00	4130.00	3992.00	4023.00	4028.70	4047.16	435682	17632.74	38842	159255	36.55
COLPAL	EQ	13-Apr-2023	1556.65	1556.80	1563.75	1542.25	1548.00	1549.40	1552.93	185104	2874.53	12711	95057	51.35
COMPINFO	EQ	13-Apr-2023	14.25	14.30	14.50	14.05	14.15	14.10	14.24	182998	26.06	730	123195	67.32
COMPUSOFT	EQ	13-Apr-2023	18.35	18.15	18.75	18.05	18.05	18.25	18.37	25528	4.69	338	15922	62.37
CONCOR	EQ	13-Apr-2023	600.95	601.30	606.20	594.10	604.40	604.65	603.02	1072943	6470.09	30730	478179	44.57
CONFIPET	EQ	13-Apr-2023	60.95	61.30	62.70	60.35	61.50	61.25	61.17	793929	485.64	4491	439453	55.35
CONSOFINVT	EQ	13-Apr-2023	108.80	108.00	108.00	104.65	107.00	105.55	106.02	1396	1.48	64	958	68.62
CONSUMBEES	EQ	13-Apr-2023	79.89	80.67	80.67	79.50	80.20	80.02	80.10	33340	26.70	240	23819	71.44
CONTROLPR	EQ	13-Apr-2023	538.55	535.10	550.00	535.10	548.00	545.95	544.92	46565	253.74	4650	30876	66.31
COOLCAPS	SM	13-Apr-2023	508.95	505.00	505.00	505.00	505.00	505.00	505.00	500	2.53	2	500	100.00
CORALFINAC	EQ	13-Apr-2023	31.05	31.80	31.80	30.85	31.25	31.35	31.25	11870	3.71	132	6335	53.37
CORDSCABLE	EQ	13-Apr-2023	67.70	67.00	68.30	66.50	67.00	67.15	67.41	21542	14.52	907	9805	45.52
COROMANDEL	EQ	13-Apr-2023	927.70	927.55	936.60	925.00	929.55	927.25	929.84	204898	1905.23	13589	107014	52.23
COSMOFIRST	EQ	13-Apr-2023	617.65	619.35	628.80	616.95	620.00	619.15	622.27	20309	126.38	2013	11777	57.99
COUNCODOS	EQ	13-Apr-2023	4.10	4.05	4.15	4.00	4.00	4.00	4.03	29592	1.19	80	22934	77.50
CPSEETF	EQ	13-Apr-2023	40.88	40.90	41.09	40.60	40.90	40.84	40.93	830884	340.06	2365	427583	51.46
CRAFTSMAN	EQ	13-Apr-2023	3087.25	3095.00	3140.60	3082.45	3100.00	3097.10	3105.23	14471	449.36	3508	7170	49.55
CREATIVE	EQ	13-Apr-2023	436.95	437.95	444.00	423.20	430.00	427.10	432.96	8530	36.93	486	5435	63.72
CREDITACC	EQ	13-Apr-2023	941.55	941.00	957.70	929.05	955.85	954.95	943.07	372361	3511.63	8014	329504	88.49
CREDITACC	N1	13-Apr-2023	1002.00	1010.00	1010.00	1004.10	1004.10	1004.10	1006.72	33	0.33	4	33	100.00
CREDITACC	N5	13-Apr-2023	1050.00	1044.20	1060.00	1044.20	1060.00	1060.00	1047.87	74	0.78	4	74	100.00
CREST	EQ	13-Apr-2023	156.60	157.00	157.00	155.00	155.00	155.35	155.91	1018	1.59	114	559	54.91
CRISIL	EQ	13-Apr-2023	3474.20	3485.00	3521.55	3446.45	3500.00	3500.85	3494.40	21733	759.44	3904	10674	49.11
CROMPTON	EQ	13-Apr-2023	296.85	296.85	297.85	292.55	296.80	295.40	294.50	665466	1959.81	14147	307882	46.27
CROWN	EQ	13-Apr-2023	39.55	40.40	40.40	39.10	40.40	40.35	40.25	4477	1.80	28	4022	89.84
CSBBANK	EQ	13-Apr-2023	269.20	266.50	271.30	259.30	268.20	269.05	265.79	611948	1626.51	12531	260394	42.55
CSLFINANCE	EQ	13-Apr-2023	213.75	214.30	214.30	209.00	209.00	209.40	210.76	4763	10.04	855	3322	69.75
CTE	EQ	13-Apr-2023	50.40	51.75	51.75	50.05	50.40	50.55	50.91	7108	3.62	132	4768	67.08
CUB	EQ	13-Apr-2023	124.15	126.00	127.80	124.20	126.45	126.00	125.85	4451734	5602.31	30198	2093276	47.02
CUBEXTUB	EQ	13-Apr-2023	34.45	33.95	34.85	32.85	33.25	33.45	33.93	24311	8.25	320	12091	49.73
CUMMINSIND	EQ	13-Apr-2023	1559.50	1559.00	1569.80	1532.55	1541.30	1548.70	1547.20	647095	10011.84	35901	311671	48.16
CUPID	EQ	13-Apr-2023	266.20	266.20	268.80	264.10	266.00	266.40	265.98	10702	28.46	710	6540	61.11
CYBERMEDIA	EQ	13-Apr-2023	16.00	16.25	16.30	15.75	16.00	15.90	15.95	4872	0.78	95	3227	66.24
CYBERTECH	EQ	13-Apr-2023	119.90	121.00	124.10	120.00	121.00	122.15	121.99	81149	99.00	2470	23591	29.07
CYIENT	EQ	13-Apr-2023	1095.50	1090.00	1092.25	1055.15	1070.00	1069.75	1072.73	215314	2309.74	17610	117647	54.64
DAAWAT	EQ	13-Apr-2023	97.90	97.90	98.55	96.95	98.05	97.55	97.62	393551	384.18	3951	173213	44.01
DABUR	EQ	13-Apr-2023	517.65	519.00	527.80	514.20	527.60	527.15	519.82	8617033	44792.97	70408	5190038	60.23
DALBHARAT	EQ	13-Apr-2023	1995.10	1995.00	2018.00	1990.00	2008.80	2000.75	2004.12	347455	6963.41	18903	185301	53.33
DALMIASUG	EQ	13-Apr-2023	363.00	361.60	363.00	353.90	355.00	357.75	357.50	47512	169.86	2134	21459	45.17
DAMODARIND	EQ	13-Apr-2023	42.00	42.10	42.75	41.15	41.70	41.90	41.99	3089	1.30	82	2359	76.37
DANGEE	EQ	13-Apr-2023	15.00	15.05	15.10	14.60	14.75	14.80	14.94	460646	68.82	428	408410	88.66
DATAMATICS	EQ	13-Apr-2023	299.50	300.50	304.00	298.50	302.75	301.45	301.67	74354	224.31	3376	40296	54.19
DATAPATTNS	EQ	13-Apr-2023	1628.85	1627.55	1698.00	1620.00	1660.00	1667.20	1665.24	578937	9640.71	31513	151109	26.10
DBCORP	EQ	13-Apr-2023	105.55	106.55	106.75	103.85	105.10	105.45	105.71	88709	93.77	1542	39429	44.45
DBL	EQ	13-Apr-2023	180.05	180.85	180.85	177.45	177.60	178.25	178.81	220937	395.05	4563	95151	43.07
DBOL	EQ	13-Apr-2023	153.60	154.00	154.95	150.30	150.80	151.35	151.85	38828	58.96	615	19460	50.12
DBREALTY	EQ	13-Apr-2023	76.75	76.90	92.10	76.55	87.05	86.70	88.91	4280003	3805.37	22590	1365366	31.90
DBSTOCKBRO	EQ	13-Apr-2023	22.85	23.90	24.75	23.00	24.35	23.80	23.83	7764	1.85	86	4359	56.14
DCAL	EQ	13-Apr-2023	134.40	135.40	141.30	135.40	135.55	136.45	137.98	1360398	1877.05	12631	415344	30.53
DCBBANK	EQ	13-Apr-2023	101.50	101.15	101.70	100.00	101.25	101.00	100.75	1085542	1093.71	7910	650123	59.89
DCI	EQ	13-Apr-2023	117.80	129.45	129.55	121.90	129.55	128.45	127.35	7113	9.06	302	4151	58.36
DCM	EQ	13-Apr-2023	71.05	71.00	74.00	71.00	72.20	71.55	72.59	55968	40.63	574	28492	50.91
DCMFINSERV	EQ	13-Apr-2023	4.05	4.45	4.85	4.00	4.85	4.85	4.64	159514	7.40	284	62143	38.96
DCMNVL	EQ	13-Apr-2023	157.45	159.90	165.00	156.80	165.00	164.05	161.91	81603	132.12	1138	47189	57.83
DCMSHRIRAM	EQ	13-Apr-2023	846.45	846.45	857.80	844.35	845.10	846.50	849.06	16079	136.52	1466	9350	58.15
DCMSRIND	EQ	13-Apr-2023	68.05	68.70	69.75	68.00	69.00	68.70	68.76	112196	77.15	1279	74739	66.61
DCW	EQ	13-Apr-2023	45.05	45.15	46.25	44.80	45.85	45.95	45.68	494236	225.75	2556	265967	53.81
DCXINDIA	EQ	13-Apr-2023	175.10	175.70	176.90	171.00	171.45	171.75	173.12	99182	171.70	3498	57064	57.53
DECCANCE	EQ	13-Apr-2023	450.45	455.00	455.00	443.55	447.00	446.65	449.34	4874	21.90	322	4101	84.14
DEEPAKFERT	EQ	13-Apr-2023	636.60	637.00	649.90	630.25	643.70	641.80	639.82	742757	4752.31	21231	179634	24.18
DEEPAKNTR	EQ	13-Apr-2023	1846.45	1850.00	1899.00	1849.00	1871.90	1871.60	1877.20	876901	16461.16	43996	195034	22.24
DEEPENR	EQ	13-Apr-2023	106.95	107.70	112.25	106.15	108.80	108.85	110.56	27610	30.53	410	17482	63.32
DEEPINDS	EQ	13-Apr-2023	140.90	140.10	144.45	140.10	143.80	143.90	143.07	86607	123.91	1129	54160	62.54
DELHIVERY	EQ	13-Apr-2023	329.95	329.95	331.65	324.00	325.10	325.00	326.52	459903	1501.70	18417	263091	57.21
DELPHIFX	EQ	13-Apr-2023	319.85	316.95	332.55	316.95	320.00	321.10	324.48	1670	5.42	143	869	52.04
DELTACORP	EQ	13-Apr-2023	190.60	189.25	191.25	188.50	190.80	190.25	189.91	1630025	3095.53	9696	507883	31.16
DELTAMAGNT	EQ	13-Apr-2023	77.95	78.00	80.90	75.55	77.80	76.75	78.41	8833	6.93	452	4975	56.32
DEN	EQ	13-Apr-2023	28.40	28.80	29.15	28.50	29.00	28.95	28.83	362830	104.59	1794	188934	52.07
DENORA	EQ	13-Apr-2023	948.10	999.00	1080.00	985.65	1067.00	1056.05	1049.84	414593	4352.57	30208	49511	11.94
DESTINY	SM	13-Apr-2023	15.80	16.20	16.50	16.20	16.50	16.40	16.40	18000	2.95	3	18000	100.00
DEVIT	EQ	13-Apr-2023	96.95	100.80	100.80	96.85	100.80	98.75	98.33	9382	9.23	181	4895	52.17
DEVYANI	EQ	13-Apr-2023	152.95	153.00	157.00	153.00	156.90	156.20	155.38	1836740	2854.01	19818	1086740	59.17
DGCONTENT	EQ	13-Apr-2023	14.75	15.15	15.30	14.40	14.95	14.60	14.87	8049	1.20	129	5811	72.20
DHAMPURSUG	EQ	13-Apr-2023	243.50	243.20	243.20	239.80	240.70	240.35	241.09	329665	794.78	9788	170261	51.65
DHANBANK	EQ	13-Apr-2023	15.45	15.45	16.45	15.25	16.20	16.15	15.91	2114104	336.25	3100	1030234	48.73
DHANI	EQ	13-Apr-2023	39.25	39.55	39.55	37.50	37.80	37.95	38.13	2989206	1139.70	15451	1250634	41.84
DHANILOANS	N7	13-Apr-2023	994.00	995.00	995.00	994.00	994.00	994.00	994.02	125	1.24	5	125	100.00
DHANILOANS	NF	13-Apr-2023	995.00	995.00	998.00	995.00	998.00	996.00	995.18	61	0.61	6	61	100.00
DHANUKA	EQ	13-Apr-2023	641.60	640.00	643.70	639.00	639.00	640.00	640.44	4616	29.56	567	2996	64.90
DHARMAJ	EQ	13-Apr-2023	165.35	162.50	166.50	162.50	164.00	164.50	164.55	35303	58.09	1875	17937	50.81
DHARSUGAR	BZ	13-Apr-2023	9.40	9.40	9.50	9.15	9.25	9.25	9.37	2297	0.22	27	-	-
DHRUV	EQ	13-Apr-2023	49.60	49.30	50.40	49.30	49.30	49.45	49.72	12864	6.40	376	5655	43.96
DHUNINV	EQ	13-Apr-2023	623.75	622.75	635.00	615.75	635.00	631.75	624.05	786	4.91	102	677	86.13
DIAMONDYD	EQ	13-Apr-2023	735.40	742.75	751.15	725.15	725.60	735.30	737.08	9655	71.17	1248	4679	48.46
DICIND	EQ	13-Apr-2023	390.80	400.10	404.80	391.15	392.15	393.75	397.29	3269	12.99	555	1333	40.78
DIGISPICE	EQ	13-Apr-2023	19.10	19.10	21.00	19.10	20.00	20.05	20.09	197479	39.67	954	96011	48.62
DIGJAMLMTD	BE	13-Apr-2023	94.40	94.40	95.95	93.00	93.50	93.15	93.37	604	0.56	29	-	-
DIL	EQ	13-Apr-2023	17.35	17.60	17.65	16.95	17.25	17.20	17.21	137724	23.70	417	93352	67.78
DISHTV	EQ	13-Apr-2023	13.40	13.35	13.50	13.20	13.45	13.40	13.33	2615406	348.66	2640	987721	37.77
DIVGIITTS	EQ	13-Apr-2023	659.65	656.00	677.40	656.00	670.00	673.90	668.63	42833	286.40	3459	17922	41.84
DIVISLAB	EQ	13-Apr-2023	3212.10	3209.95	3231.15	3143.70	3170.05	3183.95	3187.96	1162380	37056.26	73051	175067	15.06
DIVOPPBEES	EQ	13-Apr-2023	49.58	50.19	50.19	49.00	49.22	49.15	49.18	23337	11.48	636	14314	61.34
DIXON	EQ	13-Apr-2023	2926.40	2926.40	3034.60	2918.85	2980.00	2982.55	2996.14	465405	13944.19	39742	133624	28.71
DJML	EQ	13-Apr-2023	144.80	145.20	148.90	142.95	145.95	145.55	146.28	2398	3.51	177	1234	51.46
DLF	EQ	13-Apr-2023	406.55	407.70	415.80	405.10	410.90	413.15	411.42	7161482	29464.06	65757	2308681	32.24
DLINKINDIA	EQ	13-Apr-2023	255.10	252.60	255.70	251.30	253.50	254.65	253.88	130144	330.41	3997	70419	54.11
DMART	EQ	13-Apr-2023	3473.10	3480.00	3518.95	3470.05	3497.00	3501.05	3490.86	159631	5572.50	19490	85012	53.26
DMCC	EQ	13-Apr-2023	260.95	262.95	264.90	258.60	260.00	260.55	260.91	12150	31.70	556	7928	65.25
DNAMEDIA	EQ	13-Apr-2023	2.75	2.70	2.85	2.70	2.75	2.70	2.74	44215	1.21	96	22404	50.67
DODLA	EQ	13-Apr-2023	474.05	477.00	480.70	465.40	470.85	472.50	474.80	10529	49.99	1540	4850	46.06
DOLATALGO	EQ	13-Apr-2023	47.90	47.50	49.35	47.50	48.00	47.90	48.20	130461	62.88	1367	41117	31.52
DOLLAR	EQ	13-Apr-2023	363.05	367.80	367.80	357.10	360.00	358.60	361.34	34189	123.54	1736	18109	52.97
DOLLEX	SM	13-Apr-2023	30.05	30.70	32.40	30.70	32.10	32.10	31.81	40000	12.72	10	36000	90.00
DONEAR	EQ	13-Apr-2023	90.10	89.25	91.65	87.80	88.00	88.50	89.41	92845	83.02	1613	51630	55.61
DPABHUSHAN	EQ	13-Apr-2023	315.60	310.15	335.00	310.15	324.50	323.70	322.45	35087	113.14	758	23810	67.86
DPSCLTD	EQ	13-Apr-2023	10.15	10.15	10.40	10.05	10.35	10.20	10.22	28274	2.89	221	18162	64.24
DPWIRES	EQ	13-Apr-2023	393.00	398.70	405.90	387.05	405.90	403.40	400.06	21408	85.65	922	14055	65.65
DRCSYSTEMS	EQ	13-Apr-2023	45.15	45.30	45.80	43.25	43.65	44.20	44.10	1510	0.67	43	1062	70.33
DREAMFOLKS	EQ	13-Apr-2023	449.45	454.45	458.45	444.05	449.80	447.20	450.04	217963	980.93	9578	89627	41.12
DREDGECORP	EQ	13-Apr-2023	302.30	302.90	313.40	302.90	304.05	304.75	308.03	73369	226.00	3768	21458	29.25
DRREDDY	EQ	13-Apr-2023	4881.00	4888.00	4888.00	4831.20	4854.00	4852.90	4851.89	233867	11346.97	28754	140140	59.92
DSPBANKETF	EQ	13-Apr-2023	41.42	42.25	42.25	41.36	42.00	41.95	41.90	4338	1.82	122	3709	85.50
DSPN50ETF	EQ	13-Apr-2023	179.50	179.55	180.92	179.36	180.40	180.02	179.62	2560	4.60	56	2463	96.21
DSPNEWETF	EQ	13-Apr-2023	204.80	205.92	206.25	204.99	206.25	205.61	205.11	298876	613.01	173	247498	82.81
DSPQ50ETF	EQ	13-Apr-2023	159.44	159.75	160.99	159.75	160.46	160.43	160.39	2497	4.01	63	1886	75.53
DSPSILVETF	EQ	13-Apr-2023	74.12	74.20	75.40	74.20	75.40	75.40	74.89	980	0.73	30	960	97.96
DSSL	EQ	13-Apr-2023	365.70	369.80	374.15	361.25	370.00	369.40	367.51	13209	48.54	605	8202	62.09
DTIL	EQ	13-Apr-2023	197.20	196.10	204.05	194.00	201.85	198.95	197.54	2062	4.07	156	1320	64.02
DUCOL	SM	13-Apr-2023	124.00	124.50	125.00	124.50	125.00	125.00	124.75	3200	3.99	2	3200	100.00
DUCON	EQ	13-Apr-2023	6.65	6.65	6.95	6.50	6.95	6.95	6.80	654783	44.52	802	355713	54.33
DUGLOBAL	SM	13-Apr-2023	167.45	163.00	175.00	163.00	175.00	169.00	169.00	1250	2.11	2	1250	100.00
DVL	EQ	13-Apr-2023	234.80	236.40	236.40	232.60	234.35	234.85	234.06	5845	13.68	258	4278	73.19
DWARKESH	EQ	13-Apr-2023	93.80	93.50	93.60	91.70	92.40	92.25	92.53	748129	692.26	5066	248372	33.20
DYCL	EQ	13-Apr-2023	174.05	172.80	178.50	172.00	176.80	176.90	176.19	27141	47.82	1098	16845	62.06
DYNAMATECH	EQ	13-Apr-2023	2838.45	2849.95	2984.00	2835.05	2882.00	2870.10	2908.66	18040	524.72	3452	6693	37.10
DYNAMIC	SM	13-Apr-2023	20.95	20.10	20.95	19.90	20.65	20.55	20.30	28000	5.68	14	16000	57.14
DYNPRO	EQ	13-Apr-2023	277.80	282.00	294.40	277.80	292.25	289.90	287.29	120565	346.37	5446	52522	43.56
E2E	EQ	13-Apr-2023	185.15	185.10	192.40	179.95	191.00	184.15	184.89	4289	7.93	281	2849	66.43
EASEMYTRIP	EQ	13-Apr-2023	45.05	45.05	45.85	44.90	45.25	45.15	45.16	2454637	1108.54	5684	1498667	61.05
EASTSILK	BE	13-Apr-2023	1.90	1.90	1.90	1.85	1.90	1.90	1.88	47790	0.90	89	-	-
EBBETF0425	EQ	13-Apr-2023	1118.91	1118.91	1120.99	1118.91	1120.22	1120.73	1120.23	3648	40.87	80	3081	84.46
EBBETF0430	EQ	13-Apr-2023	1258.25	1261.00	1263.97	1259.00	1262.98	1259.58	1260.01	6144	77.41	155	5086	82.78
EBBETF0431	EQ	13-Apr-2023	1124.36	1124.10	1126.58	1124.10	1125.26	1125.89	1125.26	2675	30.10	64	2239	83.70
EBBETF0433	EQ	13-Apr-2023	1028.08	1025.10	1028.99	1025.10	1027.97	1027.95	1027.61	3829	39.35	75	2882	75.27
ECLERX	EQ	13-Apr-2023	1342.50	1342.50	1350.00	1326.00	1336.60	1338.20	1338.04	70060	937.43	13415	55674	79.47
ECLFINANCE	NJ	13-Apr-2023	970.00	970.00	970.00	967.50	968.00	968.00	968.13	369	3.57	13	369	100.00
ECLFINANCE	NK	13-Apr-2023	999.99	983.01	999.99	983.00	990.00	985.25	985.25	322	3.17	5	220	68.32
ECLFINANCE	NO	13-Apr-2023	993.00	993.00	993.00	980.00	985.00	985.00	983.86	1181	11.62	65	978	82.81
ECLFINANCE	NP	13-Apr-2023	1049.90	1023.00	1023.00	1006.25	1006.25	1006.25	1020.17	12	0.12	3	2	16.67
ECLFINANCE	NQ	13-Apr-2023	1500.00	1517.77	1517.77	1517.77	1517.77	1517.77	1517.77	1	0.02	1	1	100.00
ECLFINANCE	NR	13-Apr-2023	1001.30	1005.00	1005.00	994.00	995.25	996.07	996.13	2671	26.61	69	2105	78.81
EDELWEISS	EQ	13-Apr-2023	55.25	55.30	59.00	55.25	56.90	56.50	57.28	5859277	3356.36	22155	1080695	18.44
EDUCOMP	BZ	13-Apr-2023	1.55	1.60	1.60	1.50	1.60	1.60	1.58	53897	0.85	64	-	-
EHFLNCD	N5	13-Apr-2023	998.90	998.90	1004.99	995.00	1004.99	1000.19	997.73	119	1.19	8	119	100.00
EHFLNCD	N6	13-Apr-2023	1024.38	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	94	0.96	1	94	100.00
EICHERMOT	EQ	13-Apr-2023	3128.35	3140.00	3231.45	3132.00	3212.50	3213.05	3200.59	1337741	42815.65	81361	592011	44.25
EIDPARRY	EQ	13-Apr-2023	511.15	513.00	516.00	506.05	511.10	513.50	512.33	169636	869.10	7375	66544	39.23
EIFFL	EQ	13-Apr-2023	150.20	150.55	156.00	149.90	154.80	152.05	150.63	19398	29.22	273	17853	92.04
EIHAHOTELS	EQ	13-Apr-2023	438.90	444.90	455.20	442.85	449.50	448.10	450.34	13809	62.19	1139	6037	43.72
EIHOTEL	EQ	13-Apr-2023	170.25	170.65	173.80	170.20	170.70	171.00	171.60	318615	546.75	5372	161133	50.57
EIMCOELECO	EQ	13-Apr-2023	389.40	389.85	392.40	386.00	386.10	388.00	389.21	4404	17.14	274	3797	86.22
EKC	EQ	13-Apr-2023	103.30	103.35	108.20	101.50	102.80	103.45	104.78	2098480	2198.86	15388	396203	18.88
ELDEHSG	EQ	13-Apr-2023	602.05	598.95	610.00	593.85	600.00	597.45	599.31	1390	8.33	406	306	22.01
ELECON	EQ	13-Apr-2023	433.50	431.50	453.40	429.95	450.70	449.95	446.34	724259	3232.66	18853	258133	35.64
ELECTCAST	EQ	13-Apr-2023	34.70	34.85	34.90	34.05	34.20	34.35	34.45	427363	147.23	1367	238973	55.92
ELECTHERM	EQ	13-Apr-2023	60.95	60.95	64.75	59.90	62.50	62.95	63.12	95721	60.41	1378	39656	41.43
ELGIEQUIP	EQ	13-Apr-2023	466.90	466.00	479.50	462.35	466.00	466.20	470.77	166363	783.18	11270	53512	32.17
ELGIRUBCO	EQ	13-Apr-2023	34.30	34.80	35.30	33.00	35.30	34.85	34.32	53123	18.23	473	32239	60.69
ELIN	EQ	13-Apr-2023	136.45	136.45	137.60	133.00	134.90	134.10	134.77	71684	96.61	2374	36670	51.16
EMAMILTD	BO	13-Apr-2023	358.80	363.50	363.50	363.50	363.50	363.50	363.50	15048	54.70	17	15048	100.00
EMAMILTD	EQ	13-Apr-2023	358.80	361.00	367.75	358.60	360.85	360.70	361.29	274539	991.88	10416	120034	43.72
EMAMIPAP	EQ	13-Apr-2023	116.80	118.95	124.50	116.50	119.20	120.10	120.56	45184	54.48	1095	18468	40.87
EMAMIREAL	EQ	13-Apr-2023	72.55	72.55	73.45	69.95	72.45	72.00	71.82	54789	39.35	942	27476	50.15
EMBASSY	RR	13-Apr-2023	314.99	315.80	315.80	314.12	314.30	315.01	314.86	110623	348.30	1972	100619	90.96
EMIL	EQ	13-Apr-2023	72.15	72.00	74.10	71.70	72.95	73.05	73.06	357236	261.00	4800	231169	64.71
EMKAY	EQ	13-Apr-2023	66.45	67.00	69.05	66.05	66.75	67.55	67.59	20750	14.02	379	9914	47.78
EMMBI	EQ	13-Apr-2023	86.45	87.90	87.90	84.60	86.75	86.50	85.55	5663	4.84	161	3490	61.63
EMUDHRA	EQ	13-Apr-2023	245.55	245.05	246.75	240.50	241.90	241.20	242.42	28084	68.08	1930	15548	55.36
ENDURANCE	EQ	13-Apr-2023	1268.75	1279.95	1280.00	1259.20	1265.80	1265.95	1267.88	192881	2445.49	3136	180860	93.77
ENERGYDEV	EQ	13-Apr-2023	17.40	17.40	17.90	17.15	17.15	17.20	17.36	28120	4.88	245	18223	64.80
ENGINERSIN	EQ	13-Apr-2023	75.25	75.40	76.00	74.70	75.00	75.00	75.23	910000	684.60	5008	360578	39.62
ENIL	EQ	13-Apr-2023	132.05	133.00	133.00	128.35	130.00	129.70	130.29	7666	9.99	246	3780	49.31
EPL	EQ	13-Apr-2023	160.45	162.00	162.30	157.50	159.80	159.00	159.22	192669	306.76	7592	107241	55.66
EQUIPPP	BE	13-Apr-2023	30.65	32.15	32.15	32.15	32.15	32.15	32.15	864	0.28	9	-	-
EQUITASBNK	EQ	13-Apr-2023	69.85	70.25	70.85	67.80	68.50	68.25	69.18	2582439	1786.50	10636	1214814	47.04
ERFLNCDI	N5	13-Apr-2023	910.18	918.00	918.00	907.00	907.00	907.00	913.58	40	0.37	4	40	100.00
ERFLNCDI	N6	13-Apr-2023	925.00	930.00	930.00	930.00	930.00	930.00	930.00	7	0.07	2	7	100.00
ERIS	EQ	13-Apr-2023	585.05	586.45	616.70	585.05	596.70	597.05	594.66	547685	3256.84	7658	494371	90.27
EROSMEDIA	EQ	13-Apr-2023	24.35	24.45	26.00	24.40	25.15	25.05	24.90	261015	65.00	740	190735	73.07
ESABINDIA	EQ	13-Apr-2023	3312.75	3342.75	3400.00	3316.55	3397.75	3392.00	3388.20	11529	390.63	2168	6441	55.87
ESCORTS	EQ	13-Apr-2023	1921.15	1924.15	1989.40	1924.15	1958.40	1961.95	1961.04	738700	14486.21	43102	90275	12.22
ESSARSHPNG	EQ	13-Apr-2023	8.70	8.70	8.95	8.65	8.75	8.70	8.81	144719	12.75	377	93788	64.81
ESSENTIA	EQ	13-Apr-2023	6.65	6.70	6.80	6.30	6.50	6.35	6.45	221125	14.27	534	162601	73.53
ESTER	EQ	13-Apr-2023	104.35	105.30	107.40	103.40	104.80	105.10	105.24	63495	66.82	1156	36272	57.13
ETHOSLTD	EQ	13-Apr-2023	1006.95	1010.00	1045.00	1002.40	1042.60	1038.75	1031.05	48231	497.28	5269	29626	61.43
EUROBOND	SM	13-Apr-2023	107.50	106.25	107.95	106.25	107.95	107.95	106.86	8000	8.55	4	6000	75.00
EVEREADY	EQ	13-Apr-2023	305.35	305.35	309.50	301.05	304.05	305.00	305.44	66498	203.11	3008	32553	48.95
EVERESTIND	EQ	13-Apr-2023	752.50	757.50	764.00	750.15	755.00	756.30	758.50	7808	59.22	1179	4165	53.34
EXCEL	EQ	13-Apr-2023	0.40	0.45	0.45	0.40	0.45	0.40	0.43	4168406	17.84	1175	3216143	77.16
EXCELINDUS	EQ	13-Apr-2023	889.50	890.10	905.50	869.60	874.80	874.70	879.85	15499	136.37	2420	10140	65.42
EXIDEIND	EQ	13-Apr-2023	185.30	185.30	186.50	182.30	184.60	185.40	184.52	1772508	3270.66	11388	970197	54.74
EXPLEOSOL	EQ	13-Apr-2023	1381.35	1381.35	1393.30	1324.05	1345.00	1332.30	1351.43	13221	178.67	2269	7371	55.75
EXXARO	EQ	13-Apr-2023	115.40	115.40	116.40	112.95	114.60	114.50	114.73	61137	70.14	1968	28678	46.91
FACT	EQ	13-Apr-2023	285.40	294.00	336.50	293.70	318.80	320.80	322.18	13752053	44305.93	182686	1150356	8.36
FAIRCHEMOR	EQ	13-Apr-2023	1078.65	1082.00	1097.50	1051.50	1066.00	1070.65	1069.73	25762	275.59	8853	9446	36.67
FAZE3Q	EQ	13-Apr-2023	321.65	321.70	345.00	317.10	335.85	336.65	336.28	22369	75.22	1871	9655	43.16
FCL	EQ	13-Apr-2023	246.60	246.65	248.50	242.00	243.50	242.90	244.09	130817	319.31	5105	64122	49.02
FCONSUMER	EQ	13-Apr-2023	0.80	0.85	0.85	0.80	0.85	0.85	0.85	22484304	191.07	2516	15286800	67.99
FCSSOFT	EQ	13-Apr-2023	2.20	2.20	2.20	2.10	2.20	2.20	2.16	2257416	48.85	3189	1270637	56.29
FDC	EQ	13-Apr-2023	268.45	268.45	268.95	264.45	268.00	267.35	266.74	31820	84.88	2131	16539	51.98
FEDERALBNK	EQ	13-Apr-2023	127.25	127.25	128.55	126.00	128.15	128.10	127.28	9104949	11588.79	45769	4610133	50.63
FELDVR	BE	13-Apr-2023	5.35	5.60	5.60	5.60	5.60	5.60	5.60	3744	0.21	12	-	-
FIBERWEB	EQ	13-Apr-2023	32.20	32.80	32.80	31.60	31.70	31.80	32.08	27597	8.85	336	16068	58.22
FIEMIND	EQ	13-Apr-2023	1587.75	1571.00	1600.45	1571.00	1580.00	1583.25	1586.71	27511	436.52	4247	10612	38.57
FILATEX	EQ	13-Apr-2023	37.25	37.60	37.95	36.90	37.85	37.80	37.56	216355	81.26	1622	102714	47.47
FINCABLES	EQ	13-Apr-2023	823.10	830.00	854.45	830.00	838.80	837.85	838.75	640804	5374.73	25597	217561	33.95
FINEORG	EQ	13-Apr-2023	4494.35	4504.95	4538.95	4443.70	4480.90	4489.30	4486.27	25056	1124.08	7499	11556	46.12
FINOPB	EQ	13-Apr-2023	214.30	214.00	215.65	209.40	210.15	210.95	210.88	47981	101.18	1964	34790	72.51
FINPIPE	EQ	13-Apr-2023	167.45	168.30	173.65	167.65	170.70	170.50	170.55	592883	1011.17	12353	220358	37.17
FIVESTAR	EQ	13-Apr-2023	524.75	531.75	532.45	518.00	525.00	523.55	523.48	543087	2842.95	6184	510954	94.08
FLEXITUFF	EQ	13-Apr-2023	30.75	29.60	31.70	29.25	29.25	29.30	29.52	10253	3.03	59	7783	75.91
FLFL	BZ	13-Apr-2023	6.15	6.45	6.45	6.45	6.45	6.45	6.45	30544	1.97	76	-	-
FLUOROCHEM	EQ	13-Apr-2023	3097.25	3113.00	3126.65	3085.00	3100.00	3095.75	3102.03	97981	3039.40	4167	77853	79.46
FMGOETZE	EQ	13-Apr-2023	307.60	310.50	310.50	305.00	307.10	307.95	307.88	44763	137.82	1232	22287	49.79
FMNL	EQ	13-Apr-2023	5.05	5.30	5.30	5.30	5.30	5.30	5.30	41618	2.21	46	41618	100.00
FOCE	SM	13-Apr-2023	432.00	416.00	416.00	416.00	416.00	416.00	416.00	5400	22.46	2	5400	100.00
FOCUS	EQ	13-Apr-2023	606.15	614.00	623.90	587.15	603.90	601.80	601.81	57836	348.06	3665	29247	50.57
FOODSIN	EQ	13-Apr-2023	130.50	130.40	135.00	129.50	132.05	132.40	132.91	104576	138.99	1947	63626	60.84
FORCEMOT	EQ	13-Apr-2023	1300.55	1300.55	1310.10	1241.50	1252.00	1254.00	1263.35	38598	487.63	4668	22437	58.13
FORTIS	EQ	13-Apr-2023	265.05	265.25	269.40	263.65	265.35	265.20	266.52	513057	1367.41	15148	244355	47.63
FOSECOIND	EQ	13-Apr-2023	2456.35	2456.35	2470.00	2388.55	2430.00	2446.30	2422.06	7997	193.69	2231	4005	50.08
FROG	SM	13-Apr-2023	176.35	176.00	177.00	170.00	175.00	175.55	173.09	13600	23.54	31	8400	61.76
FSL	EQ	13-Apr-2023	113.85	113.00	115.30	112.80	115.00	113.75	114.14	1230747	1404.79	7834	340088	27.63
FUSION	EQ	13-Apr-2023	407.45	411.50	411.80	401.10	404.50	404.25	405.81	155991	633.03	6411	95554	61.26
GABRIEL	EQ	13-Apr-2023	145.85	146.75	147.50	145.00	145.10	145.55	146.11	144086	210.53	3837	69080	47.94
GAEL	EQ	13-Apr-2023	246.65	249.10	273.40	246.20	264.50	265.55	265.69	4189123	11130.27	57509	613630	14.65
GAIL	EQ	13-Apr-2023	108.60	111.00	111.00	107.10	108.20	108.15	108.40	15062407	16328.15	49282	8171100	54.25
GAL	EQ	13-Apr-2023	2.45	2.50	2.65	2.40	2.65	2.65	2.57	738042	19.00	309	388219	52.60
GALAXYSURF	EQ	13-Apr-2023	2460.10	2473.00	2524.00	2473.00	2490.00	2481.35	2497.81	56504	1411.36	6163	38973	68.97
GALLANTT	EQ	13-Apr-2023	60.30	60.30	66.25	60.05	64.20	64.80	64.02	156353	100.10	1337	85678	54.80
GANDHITUBE	EQ	13-Apr-2023	516.70	516.70	523.00	511.00	523.00	520.65	517.63	4836	25.03	268	3572	73.86
GANECOS	EQ	13-Apr-2023	923.70	930.05	939.95	918.00	938.00	935.95	928.92	11545	107.24	1990	7474	64.74
GANESHBE	EQ	13-Apr-2023	174.00	174.00	177.20	173.20	173.20	174.55	175.51	167337	293.69	3871	75098	44.88
GANESHHOUC	EQ	13-Apr-2023	331.85	328.00	340.00	328.00	334.00	336.95	335.52	30974	103.92	1000	20091	64.86
GANGAFORGE	EQ	13-Apr-2023	3.75	3.70	3.80	3.40	3.70	3.55	3.57	428473	15.28	476	254493	59.40
GANGESSECU	EQ	13-Apr-2023	106.70	106.25	107.40	103.20	104.00	105.00	105.58	1074	1.13	80	436	40.60
GARFIBRES	EQ	13-Apr-2023	2919.90	2942.00	2942.45	2897.00	2900.00	2903.25	2914.64	4815	140.34	1902	2649	55.02
GATEWAY	EQ	13-Apr-2023	63.30	64.25	64.80	63.50	63.80	63.75	64.00	234393	150.01	2188	179421	76.55
GATI	EQ	13-Apr-2023	115.80	115.85	117.45	114.80	116.75	116.55	116.02	203217	235.77	4616	59392	29.23
GAYAHWS	EQ	13-Apr-2023	1.10	1.10	1.10	1.05	1.05	1.05	1.06	1070636	11.39	399	817665	76.37
GEECEE	EQ	13-Apr-2023	143.90	143.45	146.95	140.45	143.90	141.80	143.91	3137	4.51	421	1412	45.01
GEEKAYWIRE	EQ	13-Apr-2023	160.25	160.25	162.65	156.00	158.00	157.90	158.55	43448	68.89	1168	25441	58.56
GENCON	EQ	13-Apr-2023	59.75	59.95	60.80	57.20	58.25	58.75	59.41	246715	146.58	807	25162	10.20
GENESYS	EQ	13-Apr-2023	326.45	329.70	330.65	313.25	320.00	316.00	319.77	24556	78.52	1460	16243	66.15
GENUSPAPER	EQ	13-Apr-2023	14.30	14.30	14.70	14.20	14.35	14.40	14.44	203830	29.43	471	78324	38.43
GENUSPOWER	EQ	13-Apr-2023	88.70	88.10	88.90	86.25	86.60	86.55	87.35	305228	266.62	3261	167808	54.98
GEOJITFSL	EQ	13-Apr-2023	42.35	42.75	42.85	42.10	42.55	42.40	42.45	94909	40.29	1302	48512	51.11
GEPIL	EQ	13-Apr-2023	117.25	116.20	117.70	113.40	114.80	114.70	115.10	53711	61.82	1640	18871	35.13
GESHIP	EQ	13-Apr-2023	647.10	645.05	655.90	642.50	647.50	647.95	648.51	251924	1633.75	10146	176801	70.18
GET&D	EQ	13-Apr-2023	136.70	137.40	139.40	133.55	136.60	137.85	136.95	85551	117.17	2557	53380	62.40
GFLLIMITED	EQ	13-Apr-2023	53.75	54.85	54.85	52.25	52.30	52.50	53.30	22932	12.22	500	10899	47.53
GHCL	BE	13-Apr-2023	501.70	507.00	507.00	483.60	495.00	489.20	489.36	110499	540.73	3351	-	-
GICHSGFIN	EQ	13-Apr-2023	165.05	165.50	165.75	162.45	163.60	164.80	164.18	84435	138.63	1729	28644	33.92
GICRE	EQ	13-Apr-2023	146.15	146.10	146.85	143.75	144.10	144.75	144.68	191468	277.02	2870	62229	32.50
GILLANDERS	EQ	13-Apr-2023	66.05	66.05	68.00	64.15	65.60	66.10	66.09	17185	11.36	406	12074	70.26
GILLETTE	EQ	13-Apr-2023	4400.40	4425.20	4440.00	4364.90	4390.00	4378.70	4403.74	4601	202.62	1208	3384	73.55
GILT5YBEES	EQ	13-Apr-2023	51.69	51.71	51.77	51.68	51.73	51.73	51.71	139693	72.24	277	116766	83.59
GINNIFILA	EQ	13-Apr-2023	22.10	22.20	22.95	21.65	22.25	22.25	22.32	55256	12.33	366	38608	69.87
GIPCL	EQ	13-Apr-2023	76.65	76.65	76.90	72.80	74.00	73.95	74.00	819577	606.47	5780	528006	64.42
GISOLUTION	BE	13-Apr-2023	10.50	11.00	11.00	11.00	11.00	11.00	11.00	5	0.00	1	-	-
GKWLIMITED	EQ	13-Apr-2023	539.00	527.05	544.80	527.00	539.45	539.45	535.72	43	0.23	17	27	62.79
GLAND	EQ	13-Apr-2023	1266.65	1268.00	1280.60	1240.00	1250.50	1251.65	1258.42	232290	2923.18	14094	102951	44.32
GLAXO	EQ	13-Apr-2023	1266.95	1267.95	1275.55	1254.00	1258.60	1257.80	1260.92	47478	598.66	4373	32985	69.47
GLENMARK	EQ	13-Apr-2023	491.45	491.90	494.10	487.15	490.10	490.25	490.39	464388	2277.32	9546	200252	43.12
GLOBAL	EQ	13-Apr-2023	159.90	163.50	163.50	158.10	160.15	158.90	159.54	14902	23.77	504	9051	60.74
GLOBALVECT	EQ	13-Apr-2023	54.35	54.50	54.65	54.20	54.50	54.30	54.30	6028	3.27	42	5223	86.65
GLOBE	EQ	13-Apr-2023	2.80	2.80	2.90	2.75	2.90	2.85	2.82	312747	8.82	457	190424	60.89
GLOBUSSPR	EQ	13-Apr-2023	881.55	876.00	886.95	872.00	874.80	878.10	880.52	36180	318.57	3324	19184	53.02
GLS	EQ	13-Apr-2023	404.85	410.25	419.75	409.55	414.55	417.55	415.21	244902	1016.86	5959	139928	57.14
GMBREW	EQ	13-Apr-2023	598.35	594.50	605.65	594.00	596.50	595.65	599.79	40332	241.91	2844	20783	51.53
GMDCLTD	EQ	13-Apr-2023	133.70	134.45	135.25	131.70	132.60	132.80	133.06	536823	714.30	6039	238144	44.36
GMMPFAUDLR	EQ	13-Apr-2023	1473.10	1480.00	1519.00	1475.05	1489.00	1491.45	1502.86	77638	1166.79	11130	39035	50.28
GMRINFRA	EQ	13-Apr-2023	43.70	43.65	44.70	43.50	43.90	43.90	44.11	11309050	4988.73	15211	2980904	26.36
GMRP&UI	EQ	13-Apr-2023	16.45	16.45	16.65	16.20	16.25	16.35	16.35	298365	48.79	756	262493	87.98
GNA	EQ	13-Apr-2023	831.70	839.00	848.50	833.05	847.90	845.80	842.42	40168	338.38	5069	21311	53.05
GNFC	EQ	13-Apr-2023	546.35	547.45	553.50	541.10	547.00	545.90	547.53	755733	4137.84	16681	182740	24.18
GOACARBON	EQ	13-Apr-2023	479.95	492.00	519.00	490.60	494.00	495.60	501.89	192342	965.35	7063	51353	26.70
GOCLCORP	EQ	13-Apr-2023	306.05	308.15	312.95	305.55	309.00	309.60	309.69	9298	28.80	510	5517	59.34
GOCOLORS	EQ	13-Apr-2023	1010.85	1020.95	1021.15	1004.00	1010.00	1008.30	1012.42	11245	113.85	3139	5120	45.53
GODFRYPHLP	EQ	13-Apr-2023	1775.00	1777.60	1792.95	1762.05	1790.00	1789.25	1785.30	61603	1099.80	8283	24986	40.56
GODHA	EQ	13-Apr-2023	1.20	1.20	1.20	1.15	1.20	1.15	1.17	982932	11.54	630	771455	78.49
GODREJAGRO	EQ	13-Apr-2023	433.85	438.00	438.65	430.00	435.90	436.30	434.42	48536	210.85	2679	25394	52.32
GODREJCP	EQ	13-Apr-2023	968.85	969.90	979.95	961.60	964.50	963.20	968.87	778427	7541.97	36410	445634	57.25
GODREJIND	EQ	13-Apr-2023	438.50	438.05	447.25	437.25	442.00	443.10	442.63	109780	485.92	5005	65948	60.07
GODREJPROP	EQ	13-Apr-2023	1247.70	1247.10	1288.75	1240.00	1284.90	1283.10	1271.35	1283169	16313.51	52601	366193	28.54
GOKEX	EQ	13-Apr-2023	357.30	361.95	361.95	353.30	356.90	355.85	356.10	348312	1240.34	3834	298354	85.66
GOKUL	EQ	13-Apr-2023	29.25	29.20	29.70	28.80	29.30	29.25	29.30	82043	24.04	799	46709	56.93
GOKULAGRO	EQ	13-Apr-2023	112.95	112.60	118.00	112.50	114.00	113.65	115.35	122987	141.86	3139	52901	43.01
GOLDBEES	EQ	13-Apr-2023	51.72	51.99	51.99	51.73	51.95	51.94	51.88	3068716	1592.17	14869	1776892	57.90
GOLDENTOBC	BZ	13-Apr-2023	54.00	56.70	56.70	56.70	56.70	56.70	56.70	3529	2.00	39	-	-
GOLDIAM	EQ	13-Apr-2023	140.70	141.30	143.00	140.00	140.45	140.30	141.25	75224	106.26	1391	39948	53.11
GOLDSHARE	EQ	13-Apr-2023	51.70	51.95	52.10	51.75	51.95	52.00	51.97	53784	27.95	367	45206	84.05
GOLDSTAR	SM	13-Apr-2023	6.85	7.15	7.15	7.15	7.15	7.15	7.15	18000	1.29	1	18000	100.00
GOLDTECH	EQ	13-Apr-2023	57.45	59.00	60.30	58.15	60.30	60.30	60.01	61959	37.18	528	42195	68.10
GOODLUCK	EQ	13-Apr-2023	450.50	455.70	464.70	443.10	449.80	452.65	450.37	287979	1296.97	8532	84643	29.39
GOODYEAR	EQ	13-Apr-2023	1070.80	1071.00	1082.00	1070.00	1075.80	1072.35	1073.78	4588	49.27	490	2738	59.68
GOYALALUM	BE	13-Apr-2023	359.75	361.20	362.95	361.20	362.80	362.85	362.58	175228	635.34	2474	-	-
GPIL	EQ	13-Apr-2023	377.15	377.20	379.75	368.45	372.00	370.25	372.29	136616	508.61	4833	80976	59.27
GPPL	EQ	13-Apr-2023	111.60	111.65	116.65	111.30	114.00	113.85	114.37	2424293	2772.66	32629	1299050	53.58
GPTINFRA	EQ	13-Apr-2023	46.90	47.50	48.35	46.00	46.10	46.30	47.21	78689	37.15	616	54641	69.44
GRANULES	EQ	13-Apr-2023	301.65	302.90	302.90	296.00	297.90	297.50	298.32	587990	1754.09	9106	161361	27.44
GRAPHITE	EQ	13-Apr-2023	266.25	267.50	290.45	267.45	278.30	278.40	282.60	9793318	27675.77	110688	1665821	17.01
GRASIM	EQ	13-Apr-2023	1717.45	1717.00	1719.05	1691.30	1703.50	1701.10	1701.20	257830	4386.21	22127	93759	36.36
GRAUWEIL	EQ	13-Apr-2023	103.75	104.65	116.25	104.30	114.00	113.70	112.90	6387420	7211.41	38504	1829393	28.64
GRAVITA	EQ	13-Apr-2023	501.85	504.45	508.55	498.95	504.65	503.50	503.12	70966	357.04	3741	30240	42.61
GRCL	SM	13-Apr-2023	39.00	37.00	37.00	37.00	37.00	37.00	37.00	4000	1.48	1	4000	100.00
GREAVESCOT	EQ	13-Apr-2023	133.30	133.50	135.00	131.95	132.55	132.75	133.24	457014	608.93	5302	218103	47.72
GREENLAM	EQ	13-Apr-2023	305.50	305.50	308.95	305.50	306.45	307.10	307.39	8645	26.57	607	3125	36.15
GREENPANEL	EQ	13-Apr-2023	276.90	278.40	280.55	273.60	274.50	274.65	276.24	136371	376.71	9758	85555	62.74
GREENPLY	EQ	13-Apr-2023	150.45	150.90	152.85	146.60	146.95	147.30	148.82	190247	283.13	5368	97276	51.13
GREENPOWER	EQ	13-Apr-2023	9.00	9.00	9.20	8.95	9.10	9.10	9.06	1677730	152.08	1684	817008	48.70
GRETEX	SM	13-Apr-2023	32.35	35.55	35.55	35.55	35.55	35.55	35.55	6000	2.13	1	6000	100.00
GRINDWELL	EQ	13-Apr-2023	1897.95	1897.00	1943.10	1894.20	1939.85	1935.25	1929.39	62080	1197.76	10169	38004	61.22
GRINFRA	EQ	13-Apr-2023	995.65	1003.00	1009.00	978.10	986.90	991.95	995.48	98629	981.83	9732	58378	59.19
GRMOVER	EQ	13-Apr-2023	197.00	198.00	203.75	190.00	192.45	193.55	197.83	100411	198.65	2101	61242	60.99
GROBTEA	EQ	13-Apr-2023	756.95	810.00	810.00	751.50	756.00	757.90	757.87	149	1.13	65	89	59.73
GRPLTD	BE	13-Apr-2023	2750.00	2800.00	2800.00	2722.30	2750.00	2750.75	2760.58	408	11.26	33	-	-
GRSE	EQ	13-Apr-2023	464.35	465.00	471.90	463.00	467.00	467.95	467.43	183959	859.88	6482	59819	32.52
GRWRHITECH	EQ	13-Apr-2023	550.15	558.40	558.40	544.70	550.00	549.20	549.51	15968	87.75	3634	10293	64.46
GSCLCEMENT	EQ	13-Apr-2023	33.75	34.00	34.00	32.75	33.05	33.00	33.08	27794	9.19	399	18000	64.76
GSFC	EQ	13-Apr-2023	127.60	127.95	130.60	127.60	128.00	128.20	129.09	2120352	2737.11	15410	724645	34.18
GSLSU	EQ	13-Apr-2023	194.35	195.00	196.30	183.50	183.60	185.10	189.38	436145	825.99	5255	168473	38.63
GSPL	EQ	13-Apr-2023	274.45	275.80	277.50	269.55	276.40	276.35	273.34	385480	1053.67	12470	162399	42.13
GSS	EQ	13-Apr-2023	216.15	216.00	226.10	211.00	214.00	213.50	218.47	98459	215.11	3619	33626	34.15
GSTL	SM	13-Apr-2023	114.00	116.00	116.50	116.00	116.50	116.25	116.25	4000	4.65	2	4000	100.00
GTL	EQ	13-Apr-2023	5.55	5.60	5.60	5.40	5.45	5.50	5.50	167381	9.21	400	94344	56.36
GTLINFRA	EQ	13-Apr-2023	0.85	0.85	0.85	0.80	0.85	0.85	0.83	7522580	62.40	6136	7233454	96.16
GTPL	EQ	13-Apr-2023	110.20	110.20	115.40	110.20	112.00	112.60	113.12	103094	116.62	1907	50949	49.42
GUFICBIO	EQ	13-Apr-2023	193.80	194.50	205.45	193.55	201.75	200.95	200.32	184044	368.68	6194	94324	51.25
GUJALKALI	EQ	13-Apr-2023	630.90	634.00	670.00	631.45	644.95	647.70	658.37	841922	5542.99	28371	124140	14.74
GUJAPOLLO	EQ	13-Apr-2023	199.50	200.45	203.00	197.00	201.80	198.65	201.64	6699	13.51	334	5236	78.16
GUJGASLTD	EQ	13-Apr-2023	465.05	466.80	467.00	461.25	463.25	462.95	463.73	916402	4249.67	17550	489898	53.46
GUJRAFFIA	BE	13-Apr-2023	28.05	28.65	28.65	27.00	27.10	27.10	27.18	274	0.07	12	-	-
GULFOILLUB	EQ	13-Apr-2023	412.00	417.70	420.00	413.40	418.70	417.85	417.15	9826	40.99	912	6542	66.58
GULFPETRO	EQ	13-Apr-2023	34.85	35.25	35.75	34.40	34.70	34.55	34.86	56932	19.85	680	29540	51.89
GULPOLY	EQ	13-Apr-2023	254.20	255.00	263.00	253.30	258.40	259.90	259.54	55336	143.62	2384	37770	68.26
GVKPIL	EQ	13-Apr-2023	2.90	2.95	2.95	2.75	2.80	2.75	2.81	1979059	55.54	1446	1084749	54.81
HAL	EQ	13-Apr-2023	2811.55	2815.10	2826.00	2795.00	2804.00	2804.95	2807.11	425443	11942.67	30110	182367	42.87
HAPPSTMNDS	EQ	13-Apr-2023	809.40	809.40	813.00	796.90	808.80	807.45	804.35	172732	1389.36	16425	71105	41.16
HARDWYN	EQ	13-Apr-2023	254.00	257.80	304.80	254.00	304.80	304.80	294.75	105818	311.90	4024	32923	31.11
HARIOMPIPE	EQ	13-Apr-2023	505.20	507.90	515.00	500.00	507.05	506.60	505.91	178318	902.12	6987	64506	36.17
HARRMALAYA	EQ	13-Apr-2023	115.95	116.05	118.80	114.90	118.00	118.10	117.03	30136	35.27	962	20754	68.87
HARSHA	EQ	13-Apr-2023	419.10	418.00	421.20	411.20	412.40	414.60	415.69	93790	389.87	2451	47153	50.28
HATHWAY	EQ	13-Apr-2023	13.70	13.80	13.90	13.45	13.60	13.50	13.61	2482220	337.79	3069	1335934	53.82
HATSUN	EQ	13-Apr-2023	835.85	837.10	842.05	831.00	839.10	838.35	836.64	6879	57.55	1265	3883	56.45
HAVELLS	EQ	13-Apr-2023	1181.85	1183.00	1197.45	1179.55	1186.00	1186.20	1189.03	622876	7406.19	24962	342437	54.98
HAVISHA	BE	13-Apr-2023	1.85	1.90	1.90	1.85	1.90	1.90	1.90	7010	0.13	25	-	-
HBANKETF	EQ	13-Apr-2023	417.00	418.00	423.00	417.67	422.90	422.80	420.62	4160	17.50	236	3579	86.03
HBLPOWER	EQ	13-Apr-2023	101.00	101.15	101.70	99.25	100.45	100.25	100.50	706056	709.57	5469	315507	44.69
HBSL	EQ	13-Apr-2023	46.60	46.60	47.75	46.45	46.55	46.80	46.73	6814	3.18	146	3796	55.71
HCC	EQ	13-Apr-2023	14.30	14.35	14.45	14.10	14.35	14.30	14.26	8264878	1178.81	3961	3051884	36.93
HCG	EQ	13-Apr-2023	265.05	265.05	272.95	260.85	267.65	268.85	266.49	60667	161.67	3649	30283	49.92
HCL-INSYS	EQ	13-Apr-2023	13.25	13.25	13.30	13.10	13.20	13.20	13.21	167272	22.09	814	72800	43.52
HCLTECH	EQ	13-Apr-2023	1094.50	1089.00	1089.00	1063.00	1072.50	1071.85	1071.86	3071057	32917.54	110142	1866237	60.77
HDFC	EQ	13-Apr-2023	2769.25	2770.00	2791.95	2765.15	2791.95	2786.85	2777.67	5191333	144198.08	99979	4463723	85.98
HDFC	W3	13-Apr-2023	610.15	615.00	628.70	602.05	628.00	623.10	616.01	91800	565.50	145	48600	52.94
HDFCAMC	EQ	13-Apr-2023	1784.65	1787.05	1810.00	1770.50	1794.00	1791.80	1797.41	367084	6598.00	19186	237226	64.62
HDFCBANK	EQ	13-Apr-2023	1684.90	1688.30	1697.05	1678.15	1695.00	1692.45	1686.70	17665043	297957.08	177271	2563024	14.51
HDFCBSE500	EQ	13-Apr-2023	23.52	23.52	28.32	22.94	23.70	23.60	23.58	683	0.16	56	563	82.43
HDFCGROWTH	EQ	13-Apr-2023	87.89	87.30	87.89	86.64	86.71	87.14	86.81	1318	1.14	41	1125	85.36
HDFCLIFE	EQ	13-Apr-2023	517.05	519.65	533.50	518.50	531.35	531.85	527.09	4153200	21891.04	82860	2160202	52.01
HDFCLOWVOL	EQ	13-Apr-2023	133.12	131.30	133.90	130.90	131.11	131.17	131.19	284	0.37	15	179	63.03
HDFCMFGETF	EQ	13-Apr-2023	53.25	53.48	53.49	53.16	53.44	53.39	53.32	178745	95.31	1066	117912	65.97
HDFCMID150	EQ	13-Apr-2023	116.72	116.89	117.25	116.75	116.99	116.99	116.94	988	1.16	19	761	77.02
HDFCMOMENT	EQ	13-Apr-2023	187.00	186.00	187.49	184.90	187.49	186.19	185.64	836	1.55	25	577	69.02
HDFCNEXT50	EQ	13-Apr-2023	386.31	385.27	387.98	383.81	385.99	386.03	385.01	390	1.50	27	276	70.77
HDFCNIF100	EQ	13-Apr-2023	176.65	177.50	177.72	176.10	177.72	177.70	176.65	202	0.36	29	170	84.16
HDFCNIFETF	EQ	13-Apr-2023	192.60	192.99	194.00	191.70	194.00	193.58	192.62	46082	88.76	426	30292	65.73
HDFCNIFIT	EQ	13-Apr-2023	291.19	287.87	287.99	283.01	284.97	284.91	284.81	2353	6.70	91	1645	69.91
HDFCPVTBAN	EQ	13-Apr-2023	209.22	210.00	214.80	210.00	214.80	214.52	213.91	1324	2.83	33	1029	77.72
HDFCQUAL	EQ	13-Apr-2023	39.00	39.00	39.10	38.59	39.05	38.99	38.62	600	0.23	20	589	98.17
HDFCSENETF	EQ	13-Apr-2023	656.96	656.96	657.99	652.93	657.75	657.51	655.40	5490	35.98	243	1085	19.76
HDFCSILVER	EQ	13-Apr-2023	73.75	74.70	75.09	74.22	74.75	74.88	74.75	162382	121.38	380	110881	68.28
HDFCSML250	EQ	13-Apr-2023	91.09	91.08	91.80	90.93	91.31	91.28	91.45	21482	19.65	198	16093	74.91
HDFCVALUE	EQ	13-Apr-2023	94.97	94.27	94.27	93.00	93.00	93.00	93.49	785	0.73	31	465	59.24
HEADSUP	EQ	13-Apr-2023	12.70	12.70	13.30	12.70	12.75	12.80	12.84	235494	30.24	2373	10942	4.65
HEALTHY	EQ	13-Apr-2023	8.03	8.13	8.13	7.97	8.02	8.00	8.04	142314	11.44	312	117947	82.88
HECPROJECT	EQ	13-Apr-2023	29.55	30.90	31.80	29.55	30.60	30.60	30.21	6234	1.88	42	4328	69.43
HEG	EQ	13-Apr-2023	1005.95	1006.25	1074.90	1001.10	1037.00	1039.00	1049.49	1006839	10566.64	53855	183279	18.20
HEIDELBERG	EQ	13-Apr-2023	169.45	170.70	172.50	168.05	169.20	169.90	169.42	46416	78.64	1905	28990	62.46
HEMIPROP	EQ	13-Apr-2023	89.75	89.55	91.30	89.25	90.30	90.50	90.46	327712	296.45	10855	178895	54.59
HERANBA	EQ	13-Apr-2023	332.20	334.00	338.00	325.00	329.90	328.30	332.29	51632	171.57	5242	26392	51.12
HERCULES	EQ	13-Apr-2023	199.85	198.45	202.55	197.00	198.50	199.05	199.33	11463	22.85	700	5650	49.29
HERITGFOOD	EQ	13-Apr-2023	166.45	167.20	167.20	163.05	166.50	165.75	165.24	97306	160.79	2260	47591	48.91
HEROMOTOCO	EQ	13-Apr-2023	2477.30	2477.30	2477.30	2438.00	2448.00	2447.05	2449.93	458472	11232.25	43801	295504	64.45
HESTERBIO	EQ	13-Apr-2023	1732.55	1761.45	1829.95	1746.35	1814.00	1814.35	1791.06	10673	191.16	1783	3323	31.13
HEUBACHIND	EQ	13-Apr-2023	314.00	314.80	318.60	313.05	316.30	317.20	316.09	16892	53.39	1293	9256	54.80
HEXATRADEX	EQ	13-Apr-2023	149.15	149.15	149.95	146.55	147.55	147.75	148.05	1063	1.57	121	647	60.87
HFCL	EQ	13-Apr-2023	63.20	63.40	64.55	63.30	63.95	63.85	63.89	3024457	1932.27	10279	1216898	40.24
HGINFRA	EQ	13-Apr-2023	842.75	844.00	853.00	836.60	841.00	842.90	843.55	62681	528.74	4820	25004	39.89
HGS	EQ	13-Apr-2023	1070.25	1068.55	1068.55	1051.95	1062.25	1060.70	1060.56	13816	146.53	1837	8049	58.26
HIKAL	EQ	13-Apr-2023	309.35	312.00	314.00	306.20	310.60	310.20	309.56	267836	829.11	8560	74852	27.95
HIL	EQ	13-Apr-2023	2709.55	2725.00	2727.00	2675.00	2686.00	2696.10	2698.36	5064	136.64	1552	2285	45.12
HILTON	BE	13-Apr-2023	119.65	119.70	121.00	115.50	118.95	119.10	119.58	56830	67.96	386	-	-
HIMATSEIDE	EQ	13-Apr-2023	76.20	77.35	78.70	76.40	77.80	77.50	77.65	155502	120.74	2712	81032	52.11
HINDALCO	EQ	13-Apr-2023	417.65	418.05	422.75	415.35	422.20	422.05	419.64	6368113	26723.45	68376	3513525	55.17
HINDCOMPOS	EQ	13-Apr-2023	272.05	277.75	277.75	269.25	272.80	272.80	273.03	4411	12.04	959	1443	32.71
HINDCON	EQ	13-Apr-2023	83.70	83.70	98.25	82.30	94.00	94.55	90.41	205887	186.14	2035	134111	65.14
HINDCOPPER	EQ	13-Apr-2023	100.95	101.00	101.85	99.65	100.55	100.55	100.65	1489941	1499.68	6654	401189	26.93
HINDMOTORS	EQ	13-Apr-2023	13.95	14.00	14.05	13.80	13.90	13.80	13.86	141484	19.61	840	103776	73.35
HINDNATGLS	BE	13-Apr-2023	11.50	11.70	11.90	11.50	11.80	11.60	11.69	23767	2.78	87	-	-
HINDOILEXP	EQ	13-Apr-2023	132.40	132.60	138.00	132.60	135.65	136.30	136.41	517781	706.30	5906	198563	38.35
HINDPETRO	EQ	13-Apr-2023	229.90	227.10	228.90	223.25	225.10	225.00	224.69	5572764	12521.64	44671	3398343	60.98
HINDUNILVR	EQ	13-Apr-2023	2528.95	2525.00	2562.35	2525.00	2535.40	2536.20	2541.30	1261711	32063.88	78639	838222	66.44
HINDWAREAP	EQ	13-Apr-2023	381.85	382.00	382.65	372.50	372.55	373.65	376.12	46627	175.37	2455	30348	65.09
HINDZINC	EQ	13-Apr-2023	313.25	313.90	321.80	312.65	319.05	319.70	319.00	1314001	4191.68	28235	716233	54.51
HIRECT	EQ	13-Apr-2023	203.55	207.90	209.30	204.15	208.50	207.65	207.02	18110	37.49	352	15299	84.48
HISARMETAL	EQ	13-Apr-2023	134.05	133.90	136.50	129.15	129.50	131.95	133.91	16569	22.19	816	6293	37.98
HITECH	EQ	13-Apr-2023	77.85	79.45	79.45	76.90	77.00	77.65	78.04	107960	84.25	1175	69278	64.17
HITECHCORP	EQ	13-Apr-2023	178.70	178.50	182.00	174.05	177.00	176.65	176.82	6591	11.65	205	3805	57.73
HITECHGEAR	EQ	13-Apr-2023	258.15	263.90	263.90	253.00	253.00	254.80	257.63	2384	6.14	439	1453	60.95
HLEGLAS	EQ	13-Apr-2023	519.45	518.10	523.80	517.00	522.40	520.65	520.08	23245	120.89	3382	11979	51.53
HLVLTD	EQ	13-Apr-2023	10.60	10.60	10.85	10.10	10.50	10.35	10.38	175717	18.24	573	121844	69.34
HMT	BZ	13-Apr-2023	26.60	26.05	27.00	26.00	26.80	26.80	26.53	2009	0.53	41	-	-
HMVL	EQ	13-Apr-2023	45.20	45.75	46.00	43.80	46.00	44.30	44.60	31943	14.25	505	21261	66.56
HNDFDS	EQ	13-Apr-2023	620.25	631.95	640.00	590.00	600.00	596.30	603.62	43086	260.08	3652	26924	62.49
HNGSNGBEES	EQ	13-Apr-2023	290.90	290.87	290.88	288.01	288.77	289.24	289.76	3328	9.64	284	2028	60.94
HOMEFIRST	EQ	13-Apr-2023	714.85	718.60	724.00	712.00	717.00	716.40	718.53	29218	209.94	3799	12208	41.78
HOMESFY	SM	13-Apr-2023	489.75	522.90	538.70	520.00	533.00	524.55	531.83	15600	82.97	22	12600	80.77
HONAUT	EQ	13-Apr-2023	36677.95	36800.00	36853.10	36218.50	36430.00	36415.00	36519.77	12382	4521.88	3975	8534	68.92
HONDAPOWER	EQ	13-Apr-2023	2166.05	2185.00	2194.95	2134.95	2149.20	2145.70	2158.88	7535	162.67	1963	2568	34.08
HOVS	EQ	13-Apr-2023	37.20	37.55	39.15	37.10	37.20	37.50	37.92	9178	3.48	166	3047	33.20
HPAL	EQ	13-Apr-2023	376.35	376.00	377.55	366.85	367.50	368.60	373.52	32547	121.57	2552	7270	22.34
HPIL	BE	13-Apr-2023	77.85	78.00	79.95	75.10	79.95	79.95	76.59	1111	0.85	11	-	-
HPL	EQ	13-Apr-2023	88.35	88.85	89.00	87.00	87.50	87.25	87.86	58899	51.75	1327	31190	52.96
HSCL	EQ	13-Apr-2023	91.35	91.15	91.85	89.50	91.00	90.75	90.64	1034217	937.44	8768	408771	39.52
HTMEDIA	EQ	13-Apr-2023	16.55	16.35	16.90	16.35	16.60	16.65	16.61	184640	30.67	486	129055	69.90
HUBTOWN	EQ	13-Apr-2023	40.25	41.80	41.80	37.25	37.95	37.80	39.04	460860	179.91	2463	256031	55.56
HUDCO	EQ	13-Apr-2023	44.80	44.90	45.10	44.30	44.75	44.80	44.72	1574991	704.39	4885	562991	35.75
HUDCO	N2	13-Apr-2023	1104.50	1109.94	1109.94	1100.00	1105.00	1105.00	1106.10	660	7.30	12	510	77.27
HUDCO	N5	13-Apr-2023	1095.50	1095.00	1095.00	1093.21	1093.21	1093.21	1094.96	612	6.70	3	612	100.00
HUDCO	N8	13-Apr-2023	1135.00	1135.00	1135.00	1132.13	1132.13	1132.13	1132.92	676	7.66	24	676	100.00
HUDCO	N9	13-Apr-2023	1149.00	1149.00	1149.00	1143.00	1145.11	1145.11	1144.65	317	3.63	12	281	88.64
HUDCO	ND	13-Apr-2023	1190.00	1183.10	1190.00	1183.10	1190.00	1190.00	1187.01	586	6.96	7	401	68.43
HUDCO	NE	13-Apr-2023	1309.10	1310.00	1315.00	1302.00	1302.00	1302.00	1309.29	112	1.47	5	112	100.00
HUHTAMAKI	EQ	13-Apr-2023	205.95	205.95	212.15	204.30	212.00	211.05	209.88	126767	266.06	3029	89558	70.65
HYBRIDFIN	EQ	13-Apr-2023	9.10	9.20	9.55	9.20	9.55	9.55	9.54	5625	0.54	27	5621	99.93
IBMFNIFTY	EQ	13-Apr-2023	183.52	180.31	183.60	179.51	182.00	181.82	182.06	149	0.27	73	86	57.72
IBREALEST	EQ	13-Apr-2023	55.60	55.40	58.00	54.80	57.45	57.30	56.22	8520897	4790.13	20199	2189552	25.70
IBUCCREDIT	NB	13-Apr-2023	941.00	926.00	926.00	926.00	926.00	926.00	926.00	6	0.06	1	6	100.00
IBUCCREDIT	ND	13-Apr-2023	990.00	989.00	989.00	989.00	989.00	989.00	989.00	32	0.32	1	32	100.00
IBULHSGFIN	EQ	13-Apr-2023	102.60	102.60	102.80	100.35	102.40	102.25	101.75	5075471	5164.41	19681	959288	18.90
IBULHSGFIN	N8	13-Apr-2023	940.00	960.00	960.00	960.00	960.00	960.00	960.00	7	0.07	1	7	100.00
IBULHSGFIN	N9	13-Apr-2023	945.00	944.00	944.00	944.00	944.00	944.00	944.00	7	0.07	1	7	100.00
IBULHSGFIN	NA	13-Apr-2023	949.00	960.00	960.00	960.00	960.00	960.00	960.00	115	1.10	2	115	100.00
IBULHSGFIN	NB	13-Apr-2023	1400.55	1490.00	1490.00	1490.00	1490.00	1490.00	1490.00	200	2.98	6	200	100.00
IBULHSGFIN	Y8	13-Apr-2023	901.10	958.50	958.50	958.50	958.50	958.50	958.50	10	0.10	2	10	100.00
IBULHSGFIN	YG	13-Apr-2023	1027.80	901.20	901.20	901.20	901.20	901.20	901.20	50	0.45	1	50	100.00
IBULHSGFIN	YM	13-Apr-2023	1049.90	949.90	949.90	949.90	949.90	949.90	949.90	20	0.19	1	20	100.00
IBULHSGFIN	YR	13-Apr-2023	1015.00	959.90	959.90	930.90	930.90	930.90	950.10	10	0.10	4	10	100.00
IBULHSGFIN	YV	13-Apr-2023	968.00	940.10	965.00	940.10	965.00	965.00	951.89	19	0.18	2	19	100.00
IBULHSGFIN	YZ	13-Apr-2023	966.00	970.00	970.00	970.00	970.00	970.00	970.00	2	0.02	1	2	100.00
IBULHSGFIN	Z3	13-Apr-2023	905.00	927.00	927.00	800.00	800.00	800.00	811.50	500	4.06	4	500	100.00
ICDSLTD	BE	13-Apr-2023	22.55	23.00	23.65	23.00	23.65	23.65	23.59	1268	0.30	30	-	-
ICEMAKE	EQ	13-Apr-2023	338.95	346.00	352.00	331.95	340.00	339.90	342.46	61133	209.36	1160	42788	69.99
ICICI500	EQ	13-Apr-2023	25.00	24.76	25.38	24.76	25.01	24.97	24.95	85005	21.21	312	45274	53.26
ICICI5GSEC	EQ	13-Apr-2023	52.09	52.24	52.49	52.01	52.07	52.07	52.37	21306	11.16	21	19260	90.40
ICICIALPLV	EQ	13-Apr-2023	173.86	173.66	174.24	173.01	173.90	173.69	173.87	27193	47.28	274	26818	98.62
ICICIAUTO	EQ	13-Apr-2023	129.78	130.95	130.95	129.86	130.08	130.13	130.19	4252	5.54	132	1918	45.11
ICICIB22	EQ	13-Apr-2023	60.18	60.38	60.47	59.85	60.10	60.05	60.06	209222	125.66	1602	115936	55.41
ICICIBANK	EQ	13-Apr-2023	890.15	891.10	901.65	886.50	898.00	899.00	893.75	34439635	307802.77	227426	5118927	14.86
ICICIBANKN	EQ	13-Apr-2023	41.59	41.59	42.22	41.58	42.18	42.15	42.01	84474	35.48	397	68075	80.59
ICICIBANKP	EQ	13-Apr-2023	208.39	208.50	211.05	208.01	210.80	210.73	209.25	20164	42.19	141	16294	80.81
ICICICOMMO	EQ	13-Apr-2023	56.88	56.90	57.20	56.65	56.88	56.88	56.90	1258	0.72	36	1075	85.45
ICICICONSU	EQ	13-Apr-2023	74.10	74.00	74.42	73.95	73.95	74.04	74.13	2039	1.51	33	890	43.65
ICICIFIN	EQ	13-Apr-2023	16.28	16.35	16.40	16.27	16.40	16.38	16.35	10799	1.77	70	8483	78.55
ICICIFMCG	EQ	13-Apr-2023	473.65	474.34	478.00	474.31	474.56	475.33	476.00	2248	10.70	147	1942	86.39
ICICIGI	EQ	13-Apr-2023	1090.85	1091.90	1096.30	1084.50	1087.85	1087.85	1090.82	661040	7210.75	24610	513561	77.69
ICICIGOLD	EQ	13-Apr-2023	53.16	53.03	53.70	53.03	53.28	53.25	53.32	119041	63.47	3265	67325	56.56
ICICIINFRA	EQ	13-Apr-2023	53.18	53.23	53.28	52.81	53.16	53.09	53.11	4393	2.33	35	3901	88.80
ICICILIQ	EQ	13-Apr-2023	1000.00	1000.00	1000.00	999.96	1000.00	999.99	1000.00	473155	4731.55	1809	394296	83.33
ICICILOVOL	EQ	13-Apr-2023	142.42	143.45	143.45	141.07	142.18	142.20	142.46	74703	106.42	594	70384	94.22
ICICIM150	EQ	13-Apr-2023	118.45	119.16	119.54	118.46	118.99	118.64	119.24	33362	39.78	457	18072	54.17
ICICIMCAP	EQ	13-Apr-2023	94.62	94.81	95.23	94.00	94.77	95.02	94.92	8131	7.72	235	5469	67.26
ICICIMOM30	EQ	13-Apr-2023	18.83	18.90	18.91	18.73	18.91	18.91	18.82	941	0.18	36	503	53.45
ICICINF100	EQ	13-Apr-2023	191.97	191.97	192.90	191.11	192.90	192.22	192.09	5243	10.07	328	3297	62.88
ICICINIFTY	EQ	13-Apr-2023	193.43	192.80	193.89	192.75	193.69	193.81	193.31	80087	154.81	4157	66599	83.16
ICICINV20	EQ	13-Apr-2023	102.12	102.88	102.88	101.09	101.40	101.41	101.39	22438	22.75	668	17859	79.59
ICICINXT50	EQ	13-Apr-2023	39.74	40.24	40.24	39.54	39.79	39.65	39.61	402470	159.42	1181	314123	78.05
ICICIPHARM	EQ	13-Apr-2023	80.70	81.29	81.29	80.00	80.00	80.02	80.39	19153	15.40	142	12649	66.04
ICICIPRULI	EQ	13-Apr-2023	442.50	442.00	450.35	440.55	442.10	442.90	444.47	1290166	5734.37	21725	594184	46.05
ICICISENSX	EQ	13-Apr-2023	666.48	667.99	667.99	661.01	666.77	665.58	664.12	905	6.01	107	503	55.58
ICICISILVE	EQ	13-Apr-2023	76.52	77.31	77.60	77.05	77.31	77.38	77.25	338994	261.88	1106	261228	77.06
ICICITECH	EQ	13-Apr-2023	30.08	29.99	30.09	29.38	29.53	29.49	29.43	3162236	930.51	1956	3046732	96.35
ICIL	EQ	13-Apr-2023	135.30	135.90	139.60	134.30	136.65	138.20	137.76	360988	497.29	4795	137520	38.10
ICRA	EQ	13-Apr-2023	4692.80	4690.20	4725.00	4647.05	4700.00	4672.10	4691.49	824	38.66	213	604	73.30
IDBI	EQ	13-Apr-2023	47.10	46.90	53.00	46.85	52.80	51.70	50.26	29257775	14705.59	45020	7794118	26.64
IDBIGOLD	EQ	13-Apr-2023	5694.95	5749.90	5749.90	5607.55	5638.95	5620.05	5631.56	220	12.39	85	144	65.45
IDEA	EQ	13-Apr-2023	6.20	6.20	6.25	6.05	6.10	6.05	6.14	38875654	2385.47	72775	15238328	39.20
IDFC	EQ	13-Apr-2023	77.40	77.10	78.00	76.35	77.65	77.55	77.17	3009961	2322.91	11918	1145461	38.06
IDFCFIRSTB	EQ	13-Apr-2023	53.85	54.00	54.20	53.40	54.05	54.00	53.84	15813167	8513.14	33084	6294798	39.81
IDFNIFTYET	EQ	13-Apr-2023	189.67	193.50	193.50	188.83	189.02	189.01	189.18	209	0.40	17	101	48.33
IEL	EQ	13-Apr-2023	8.90	9.00	9.10	8.60	8.80	8.85	8.87	136165	12.08	546	79290	58.23
IEX	EQ	13-Apr-2023	155.70	156.00	157.10	154.25	154.80	154.80	155.40	5215575	8104.91	41796	1807738	34.66
IFBAGRO	EQ	13-Apr-2023	494.40	490.00	494.80	482.50	483.20	484.40	486.96	14721	71.68	1416	5320	36.14
IFBIND	EQ	13-Apr-2023	828.90	805.10	842.00	805.10	825.30	825.40	822.17	105636	868.51	7950	18953	17.94
IFCI	EQ	13-Apr-2023	10.30	10.30	10.50	10.15	10.35	10.30	10.30	3528999	363.57	2111	1433983	40.63
IFCI	NH	13-Apr-2023	1033.11	1033.00	1033.00	1033.00	1033.00	1033.00	1033.00	2	0.02	1	2	100.00
IFGLEXPOR	EQ	13-Apr-2023	235.90	237.80	255.65	232.00	241.00	240.60	245.92	55285	135.96	1977	23354	42.24
IGARASHI	EQ	13-Apr-2023	382.30	382.50	386.45	376.95	379.00	379.60	380.45	12584	47.88	1104	6920	54.99
IGL	EQ	13-Apr-2023	483.90	478.55	486.10	478.55	485.15	485.20	483.55	2769098	13390.03	32325	1676366	60.54
IGPL	EQ	13-Apr-2023	475.75	475.00	476.00	465.35	470.00	468.10	471.93	11823	55.80	857	7323	61.94
IIFCL	N4	13-Apr-2023	1286.00	1282.00	1282.00	1281.00	1281.00	1281.00	1281.88	220	2.82	6	220	100.00
IIFL	EQ	13-Apr-2023	458.35	460.65	475.00	454.50	461.50	460.80	463.77	489177	2268.68	16344	217519	44.47
IIFL	N6	13-Apr-2023	1012.00	1007.02	1007.02	1007.02	1007.02	1007.02	1007.02	11	0.11	1	11	100.00
IIFL	NC	13-Apr-2023	1011.00	1010.00	1010.00	1000.02	1000.02	1000.57	1002.77	150	1.50	3	150	100.00
IIFL	NE	13-Apr-2023	996.00	998.00	998.00	995.00	996.00	996.00	996.09	11	0.11	3	11	100.00
IIFL	NF	13-Apr-2023	987.25	988.00	994.83	986.80	994.00	994.00	991.96	1224	12.14	34	882	72.06
IIFL	NG	13-Apr-2023	1091.10	1093.00	1093.00	1093.00	1093.00	1093.00	1093.00	10	0.11	1	10	100.00
IIFL	NH	13-Apr-2023	1033.99	1012.46	1030.00	1012.45	1030.00	1030.00	1018.30	15	0.15	3	10	66.67
IIFL	NI	13-Apr-2023	1115.00	1115.00	1115.00	1115.00	1115.00	1115.00	1115.00	10	0.11	1	10	100.00
IIFL	NL	13-Apr-2023	975.00	975.00	975.00	975.00	975.00	975.00	975.00	59	0.58	3	59	100.00
IIFL	NN	13-Apr-2023	1108.12	1115.00	1115.00	1110.00	1110.00	1112.50	1112.50	10	0.11	2	10	100.00
IIFL	NP	13-Apr-2023	962.10	962.10	995.85	962.10	995.85	995.85	988.78	249	2.46	8	242	97.19
IIFL	NS	13-Apr-2023	970.85	968.50	970.00	960.03	970.00	970.00	968.69	330	3.20	13	305	92.42
IIFL	NT	13-Apr-2023	981.15	987.00	987.00	987.00		987.00	987.00	89	0.88	3	89	100.00
IIFLSEC	EQ	13-Apr-2023	53.60	53.90	54.50	53.65	54.00	54.10	54.07	127769	69.08	1281	72973	57.11
IIHFL	N4	13-Apr-2023	1030.00	1030.00	1035.00	1030.00	1035.00	1035.00	1032.07	96	0.99	8	96	100.00
IIHFL	N5	13-Apr-2023	990.74	990.74	995.99	986.00	990.01	993.69	991.63	3798	37.66	58	3202	84.31
IIHFL	N6	13-Apr-2023	1075.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	15	0.16	1	15	100.00
IIHFL	N7	13-Apr-2023	980.00	981.00	1009.90	981.00	1009.90	1009.90	988.66	900	8.90	6	900	100.00
IIHFL	N9	13-Apr-2023	965.00	960.00	960.00	955.00	955.00	955.00	956.67	30	0.29	3	30	100.00
IIHFL	NC	13-Apr-2023	957.94	940.00	957.00	940.00	957.00	957.00	940.81	21	0.20	2	21	100.00
IITL	EQ	13-Apr-2023	87.30	85.30	89.50	85.30	86.75	87.00	87.66	4877	4.28	577	3233	66.29
IL&FSENGG	BZ	13-Apr-2023	13.15	13.10	13.25	13.00	13.15	13.15	13.12	2861	0.38	22	-	-
IL&FSTRANS	BZ	13-Apr-2023	3.25	3.35	3.40	3.20	3.25	3.30	3.33	55809	1.86	63	-	-
IMAGICAA	EQ	13-Apr-2023	45.25	45.20	45.35	44.00	44.50	44.40	44.53	324593	144.55	2418	252441	77.77
IMFA	EQ	13-Apr-2023	283.50	281.35	287.25	278.75	283.00	281.50	281.65	51805	145.91	1973	30164	58.23
IMPAL	EQ	13-Apr-2023	655.20	645.35	653.55	639.10	650.00	647.05	645.81	1253	8.09	160	798	63.69
IMPEXFERRO	EQ	13-Apr-2023	3.05	3.20	3.20	3.20	3.20	3.20	3.20	6944	0.22	18	6944	100.00
INCREDIBLE	EQ	13-Apr-2023	19.65	19.80	20.25	19.80	19.80	19.85	19.89	13918	2.77	68	13268	95.33
INDBANK	EQ	13-Apr-2023	24.80	24.95	26.50	24.75	26.45	26.20	25.79	306791	79.12	1019	226090	73.70
INDHOTEL	EQ	13-Apr-2023	330.75	331.70	333.10	325.45	329.00	328.05	328.36	3140060	10310.82	48102	1680513	53.52
INDIACEM	EQ	13-Apr-2023	189.50	189.70	189.70	185.40	186.00	186.20	187.04	1363960	2551.18	11129	311492	22.84
INDIAGLYCO	EQ	13-Apr-2023	559.20	561.90	568.55	557.00	557.80	558.05	560.94	74703	419.04	3601	35083	46.96
INDIAMART	EQ	13-Apr-2023	5331.45	5374.95	5565.50	5329.55	5396.90	5391.50	5450.96	346885	18908.55	45649	95534	27.54
INDIANB	EQ	13-Apr-2023	283.70	283.70	288.00	282.70	286.55	287.05	285.92	695505	1988.58	9919	241263	34.69
INDIANCARD	EQ	13-Apr-2023	236.85	234.95	250.00	232.05	238.80	240.05	242.76	11688	28.37	709	8371	71.62
INDIANHUME	EQ	13-Apr-2023	132.60	134.60	135.00	132.65	134.05	134.10	134.02	12995	17.42	526	6538	50.31
INDIGO	EQ	13-Apr-2023	1880.05	1889.00	1899.00	1873.50	1882.00	1879.35	1883.82	223972	4219.22	17445	82711	36.93
INDIGOPNTS	EQ	13-Apr-2023	1085.85	1080.50	1098.55	1072.55	1082.50	1082.65	1085.78	32425	352.06	4610	10130	31.24
INDIGRID	IV	13-Apr-2023	137.36	137.95	137.95	136.76	137.45	137.45	137.41	323027	443.86	860	295765	91.56
INDIGRID	NB	13-Apr-2023	1030.00	1052.00	1052.00	1052.00	1052.00	1052.00	1052.00	120	1.26	1	120	100.00
INDIGRID	NJ	13-Apr-2023	1070.00	1070.00	1072.00	1070.00	1072.00	1071.87	1070.24	930	9.95	9	829	89.14
INDNIPPON	EQ	13-Apr-2023	359.20	358.90	366.90	356.00	363.00	362.80	361.13	10416	37.62	583	6546	62.85
INDOAMIN	EQ	13-Apr-2023	82.35	82.75	90.00	82.40	86.55	87.20	87.62	330693	289.75	5814	103131	31.19
INDOBORAX	EQ	13-Apr-2023	112.65	111.00	113.50	110.40	112.90	112.25	112.01	22046	24.69	517	14789	67.08
INDOCO	EQ	13-Apr-2023	331.15	332.20	335.70	328.05	329.95	329.10	330.34	98023	323.81	3629	60468	61.69
INDORAMA	EQ	13-Apr-2023	43.75	44.05	44.45	43.60	44.45	44.20	44.07	35822	15.79	292	23913	66.76
INDOSTAR	BE	13-Apr-2023	134.55	127.85	132.90	127.85	132.00	130.40	128.45	44980	57.78	318	-	-
INDOTECH	EQ	13-Apr-2023	180.25	183.90	187.00	179.05	186.50	184.65	183.10	6188	11.33	248	4899	79.17
INDOTHAI	BE	13-Apr-2023	259.70	268.00	268.00	257.05	260.50	261.60	261.87	3267	8.56	91	-	-
INDOWIND	EQ	13-Apr-2023	11.60	11.85	11.85	11.10	11.60	11.50	11.49	85119	9.78	471	39947	46.93
INDRAMEDCO	BE	13-Apr-2023	82.85	83.00	83.35	81.60	83.00	83.10	82.80	44654	36.97	298	-	-
INDSWFTLAB	EQ	13-Apr-2023	63.00	63.60	65.15	62.20	64.90	64.85	64.00	41416	26.50	720	28119	67.89
INDSWFTLTD	EQ	13-Apr-2023	8.80	9.15	9.20	8.95	9.20	9.20	9.11	29009	2.64	60	23629	81.45
INDTERRAIN	EQ	13-Apr-2023	50.90	50.20	52.60	50.20	51.85	52.10	51.86	112738	58.47	895	66203	58.72
INDUSINDBK	EQ	13-Apr-2023	1074.75	1073.00	1114.50	1007.95	1105.00	1109.30	1078.05	6082307	65570.33	139938	2199988	36.17
INDUSTOWER	EQ	13-Apr-2023	139.55	139.90	140.15	136.50	137.80	137.40	137.77	3179142	4379.78	24372	1360527	42.80
INFIBEAM	EQ	13-Apr-2023	13.95	14.05	14.05	13.85	13.95	13.95	13.94	2469001	344.22	2737	1105088	44.76
INFOBEAN	EQ	13-Apr-2023	494.90	494.90	507.60	475.00	481.95	479.00	489.82	28698	140.57	2421	15114	52.67
INFOMEDIA	EQ	13-Apr-2023	4.95	4.70	5.15	4.70	4.90	4.90	4.98	10652	0.53	60	5961	55.96
INFRABEES	EQ	13-Apr-2023	541.51	541.60	546.55	538.50	541.00	539.80	540.51	3816	20.63	159	1875	49.14
INFY	EQ	13-Apr-2023	1428.30	1409.75	1411.05	1383.00	1383.40	1389.20	1394.12	11267238	157078.60	345857	7035510	62.44
INGERRAND	EQ	13-Apr-2023	2618.35	2641.00	2808.00	2640.85	2770.00	2763.05	2765.04	138921	3841.21	19312	34767	25.03
INNOVANA	SM	13-Apr-2023	305.90	314.90	314.90	299.50	304.90	302.85	300.91	31200	93.89	56	29600	94.87
INNOVATIVE	ST	13-Apr-2023	2.60	2.50	2.55	2.50	2.50	2.50	2.52	15000	0.38	4	15000	100.00
INOXGREEN	EQ	13-Apr-2023	39.10	39.10	39.45	38.40	38.75	38.70	38.86	395333	153.62	3060	266077	67.30
INOXWIND	EQ	13-Apr-2023	96.05	97.40	98.15	95.55	97.00	96.95	96.78	132965	128.69	2970	45765	34.42
INSECTICID	EQ	13-Apr-2023	497.15	498.10	508.90	498.05	507.00	503.50	501.16	14303	71.68	792	10820	75.65
INSPIRISYS	EQ	13-Apr-2023	52.95	55.80	62.50	52.55	57.25	56.20	58.82	506685	298.05	5587	104039	20.53
INTELLECT	EQ	13-Apr-2023	434.60	432.00	434.90	426.10	432.90	431.70	430.30	227743	979.97	8098	58120	25.52
INTENTECH	EQ	13-Apr-2023	62.75	63.00	64.35	62.50	63.35	63.25	63.53	18161	11.54	322	6504	35.81
INTLCONV	EQ	13-Apr-2023	56.05	56.60	57.00	55.00	55.75	55.65	56.13	185075	103.88	1495	128697	69.54
INVENTURE	EQ	13-Apr-2023	1.95	2.00	2.05	1.95	2.00	1.95	1.99	1044587	20.79	3316	537144	51.42
IOB	EQ	13-Apr-2023	22.80	22.85	23.80	22.75	23.65	23.55	23.30	11211148	2612.29	8881	3596409	32.08
IOC	EQ	13-Apr-2023	78.00	78.00	78.15	77.00	77.25	77.20	77.31	6411454	4956.76	32285	3450867	53.82
IOLCP	EQ	13-Apr-2023	343.55	345.00	360.50	344.00	359.45	357.20	352.40	563437	1985.58	15862	227397	40.36
IONEXCHANG	EQ	13-Apr-2023	3314.60	3347.75	3400.00	3315.00	3400.00	3388.55	3371.02	15342	517.18	2819	7939	51.75
IPCALAB	EQ	13-Apr-2023	826.90	829.55	832.05	815.00	820.00	819.90	820.39	162809	1335.68	7582	95478	58.64
IPL	EQ	13-Apr-2023	221.20	223.35	223.35	216.00	216.60	217.45	219.19	70629	154.81	2926	37793	53.51
IPSL	SM	13-Apr-2023	83.00	83.75	83.75	83.75	83.75	83.75	83.75	2000	1.68	1	2000	100.00
IRB	EQ	13-Apr-2023	26.40	26.15	26.85	26.10	26.85	26.65	26.42	6551618	1730.71	6682	3445271	52.59
IRBINVIT	IV	13-Apr-2023	70.27	70.60	70.70	67.80	70.41	70.53	70.05	242517	169.88	4990	192210	79.26
IRCON	EQ	13-Apr-2023	58.20	58.20	59.75	57.80	58.30	58.60	58.74	3977498	2336.42	15919	1443603	36.29
IRCTC	EQ	13-Apr-2023	584.40	582.00	594.00	582.00	592.80	592.65	590.03	1102409	6504.53	30056	486299	44.11
IREDA	N5	13-Apr-2023	1146.50	1169.90	1169.90	1166.99	1166.99	1166.99	1167.63	115	1.34	5	115	100.00
IREDA	N6	13-Apr-2023	1347.89	1338.98	1338.99	1338.98	1338.99	1338.99	1338.98	25	0.33	2	25	100.00
IREDA	N7	13-Apr-2023	1144.98	1145.00	1145.00	1144.00	1144.00	1144.00	1144.50	20	0.23	3	20	100.00
IRFC	EQ	13-Apr-2023	27.35	27.40	28.00	27.35	27.50	27.50	27.62	12152354	3356.67	17304	3144662	25.88
IRFC	N2	13-Apr-2023	1127.75	1128.15	1130.50	1128.15	1130.00	1130.02	1128.88	107	1.21	5	65	60.75
IRFC	N4	13-Apr-2023	1106.10	1106.10	1106.10	1106.10	1106.10	1106.10	1106.10	150	1.66	1	150	100.00
IRFC	NA	13-Apr-2023	1148.00	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	1	0.01	1	1	100.00
IRFC	ND	13-Apr-2023	1020.00	1024.00	1030.00	1022.00	1022.00	1022.15	1023.36	999	10.22	8	999	100.00
IRFC	NE	13-Apr-2023	1180.00	1176.00	1176.10	1176.00	1176.00	1176.00	1176.05	43	0.51	4	43	100.00
IRFC	NI	13-Apr-2023	1072.05	1074.64	1074.79	1074.64	1074.79	1074.66	1074.67	900	9.67	8	900	100.00
IRFC	NJ	13-Apr-2023	1150.00	1142.59	1156.50	1142.10	1151.00	1151.15	1148.49	3349	38.46	24	2279	68.05
IRFC	NO	13-Apr-2023	1160.00	1157.00	1161.00	1157.00	1160.01	1160.92	1157.80	1432	16.58	11	1332	93.02
IRIS	EQ	13-Apr-2023	74.25	74.05	75.45	73.05	73.40	73.35	73.98	4295	3.18	361	1644	38.28
IRISDOREME	EQ	13-Apr-2023	335.45	345.80	345.80	334.10	340.00	339.60	337.87	10873	36.74	290	1463	13.46
ISEC	EQ	13-Apr-2023	461.60	460.40	461.95	452.85	455.00	454.30	456.79	102973	470.37	6964	46233	44.90
ISFT	EQ	13-Apr-2023	133.10	133.90	144.20	130.50	137.50	136.85	137.27	20643	28.34	722	8173	39.59
ISGEC	EQ	13-Apr-2023	473.00	473.00	479.10	466.00	477.40	475.45	472.58	33504	158.33	5012	15731	46.95
ISHAN	SM	13-Apr-2023	26.25	28.85	28.85	27.00	28.85	28.85	28.67	41600	11.93	25	32000	76.92
ISMTLTD	EQ	13-Apr-2023	70.70	70.70	71.60	70.00	70.20	70.05	70.39	221688	156.04	1546	113459	51.18
ITBEES	EQ	13-Apr-2023	30.16	30.03	30.03	29.48	29.64	29.59	29.62	7126674	2111.01	20585	5659751	79.42
ITC	EQ	13-Apr-2023	393.55	395.50	396.60	393.70	395.70	395.60	395.36	6059044	23954.88	101183	3371548	55.64
ITDC	EQ	13-Apr-2023	322.15	322.55	322.55	314.05	315.60	317.45	316.58	15761	49.90	1026	6639	42.12
ITDCEM	EQ	13-Apr-2023	112.30	111.95	112.80	110.70	111.00	111.40	111.73	445135	497.37	9495	298065	66.96
ITI	EQ	13-Apr-2023	91.85	91.70	92.35	91.00	91.40	91.35	91.53	117259	107.33	1934	54447	46.43
IVC	EQ	13-Apr-2023	6.40	6.50	6.50	6.25	6.35	6.35	6.36	87274	5.55	489	66088	75.72
IVP	EQ	13-Apr-2023	128.70	129.85	131.20	128.25	130.70	129.20	129.16	2516	3.25	54	2231	88.67
IVZINGOLD	EQ	13-Apr-2023	5415.90	5415.95	5558.35	5380.45	5381.00	5435.15	5434.13	411	22.33	41	403	98.05
IWEL	EQ	13-Apr-2023	1019.00	1055.00	1055.00	995.10	1000.00	1001.60	1004.33	4787	48.08	499	3975	83.04
IZMO	EQ	13-Apr-2023	136.85	135.50	143.95	135.50	138.90	139.15	140.85	275923	388.64	3922	113798	41.24
J&KBANK	EQ	13-Apr-2023	50.30	50.40	51.70	49.60	51.55	51.30	50.76	3665994	1861.01	8704	1396818	38.10
JAGRAN	EQ	13-Apr-2023	71.55	71.90	72.80	70.30	71.65	71.80	71.22	141643	100.88	1342	91993	64.95
JAGSNPHARM	EQ	13-Apr-2023	344.85	347.90	354.00	339.80	354.00	350.20	345.40	16832	58.14	539	13133	78.02
JAIBALAJI	EQ	13-Apr-2023	50.00	50.00	50.00	48.80	49.30	49.05	49.16	44208	21.73	467	34739	78.58
JAICORPLTD	EQ	13-Apr-2023	140.40	140.90	153.30	140.15	151.90	152.10	148.49	3111235	4619.94	25560	971160	31.21
JAINAM	SM	13-Apr-2023	142.00	142.00	148.75	142.00	148.60	148.60	146.02	5000	7.30	5	5000	100.00
JAIPURKURT	EQ	13-Apr-2023	88.40	87.95	95.80	87.90	95.70	95.20	92.83	10881	10.10	398	7687	70.65
JALAN	SM	13-Apr-2023	6.95	7.10	7.25	7.00	7.25	7.25	7.10	18000	1.28	3	18000	100.00
JAMNAAUTO	EQ	13-Apr-2023	102.30	103.80	104.30	101.55	101.95	102.25	102.79	389086	399.94	7250	154980	39.83
JASH	EQ	13-Apr-2023	840.05	840.00	842.90	831.25	833.50	835.45	839.78	30162	253.29	257	29208	96.84
JAYAGROGN	EQ	13-Apr-2023	166.00	167.15	174.60	166.05	171.00	171.75	170.12	43497	74.00	868	33251	76.44
JAYBARMARU	EQ	13-Apr-2023	142.10	142.15	143.45	141.05	141.65	141.85	142.21	4923	7.00	147	3787	76.92
JAYNECOIND	EQ	13-Apr-2023	21.90	22.35	22.35	21.70	21.85	21.85	21.90	82024	17.97	212	68041	82.95
JAYSREETEA	EQ	13-Apr-2023	83.45	83.75	85.95	82.80	84.95	85.20	84.68	26570	22.50	602	15549	58.52
JBCHEPHARM	EQ	13-Apr-2023	2103.50	2100.05	2207.00	2061.20	2175.00	2165.90	2165.05	254736	5515.17	17929	141292	55.47
JBMA	EQ	13-Apr-2023	745.00	746.00	761.50	740.00	755.90	756.95	751.46	373118	2803.82	10865	83036	22.25
JCHAC	EQ	13-Apr-2023	1098.90	1098.85	1144.00	1091.00	1098.00	1099.85	1116.70	32492	362.84	6483	10407	32.03
JETAIRWAYS	BZ	13-Apr-2023	61.20	61.30	62.65	60.65	62.10	62.10	61.84	14298	8.84	234	-	-
JETFREIGHT	EQ	13-Apr-2023	12.40	12.65	12.80	12.10	12.20	12.20	12.27	773340	94.88	1057	285244	36.88
JFLLIFE	SM	13-Apr-2023	38.05	39.75	40.90	39.75	40.90	40.90	40.39	8000	3.23	4	8000	100.00
JHS	EQ	13-Apr-2023	16.80	16.80	17.00	16.45	17.00	16.75	16.65	47518	7.91	225	27146	57.13
JINDALPHOT	EQ	13-Apr-2023	343.90	346.00	348.15	333.00	337.50	335.90	340.47	10487	35.70	1136	4980	47.49
JINDALPOLY	EQ	13-Apr-2023	575.10	577.00	583.00	568.60	574.40	571.55	574.17	47144	270.68	5782	12761	27.07
JINDALSAW	EQ	13-Apr-2023	163.45	163.60	164.60	162.55	163.45	163.40	163.48	834024	1363.47	7488	260443	31.23
JINDALSTEL	EQ	13-Apr-2023	559.30	559.30	561.30	555.60	560.15	560.40	558.25	1395446	7790.12	19423	597794	42.84
JINDRILL	EQ	13-Apr-2023	296.65	299.95	308.90	295.90	305.00	305.55	303.99	79757	242.45	2236	40008	50.16
JINDWORLD	EQ	13-Apr-2023	346.20	347.90	355.95	345.40	349.00	348.35	351.07	47677	167.38	2466	19709	41.34
JISLDVREQS	EQ	13-Apr-2023	18.50	18.60	18.85	18.15	18.40	18.50	18.49	33738	6.24	290	25617	75.93
JISLJALEQS	EQ	13-Apr-2023	34.85	34.85	35.95	34.50	35.80	35.75	35.40	2620202	927.63	5685	1044417	39.86
JITFINFRA	BE	13-Apr-2023	100.45	105.45	105.45	105.45	105.45	105.45	105.45	12925	13.63	57	-	-
JKCEMENT	EQ	13-Apr-2023	2977.05	2977.05	2980.00	2931.00	2972.00	2966.40	2957.29	55932	1654.07	7355	17863	31.94
JKIL	EQ	13-Apr-2023	252.10	251.45	254.85	251.15	253.50	253.95	253.09	42921	108.63	1889	24478	57.03
JKLAKSHMI	EQ	13-Apr-2023	799.55	801.80	821.00	784.15	790.00	788.90	806.67	368292	2970.90	15823	192959	52.39
JKPAPER	EQ	13-Apr-2023	383.55	383.45	389.60	378.00	380.70	380.00	383.36	969542	3716.83	24144	459817	47.43
JKTYRE	EQ	13-Apr-2023	162.95	163.45	163.50	161.60	162.95	162.45	162.54	350508	569.72	4215	111790	31.89
JMA	EQ	13-Apr-2023	63.00	64.35	64.40	62.85	62.90	63.35	63.67	10101	6.43	118	6328	62.65
JMFINANCIL	EQ	13-Apr-2023	62.30	62.05	64.50	62.05	64.30	64.00	63.69	1085218	691.18	8534	607809	56.01
JOCIL	EQ	13-Apr-2023	161.05	164.90	193.25	161.55	180.50	178.25	185.57	172904	320.86	4874	34927	20.20
JPASSOCIAT	EQ	13-Apr-2023	7.30	7.35	7.80	7.25	7.70	7.70	7.61	8577433	653.00	4761	3885455	45.30
JPOLYINVST	EQ	13-Apr-2023	554.60	560.00	574.90	539.10	560.40	552.45	554.71	9246	51.29	921	4148	44.86
JPPOWER	EQ	13-Apr-2023	5.85	5.85	6.10	5.75	6.05	6.05	5.96	42668055	2540.89	13115	15492113	36.31
JSL	EQ	13-Apr-2023	265.30	266.65	270.00	255.00	265.05	265.90	262.43	1401885	3678.96	25502	751867	53.63
JSLL	SM	13-Apr-2023	292.00	305.00	305.00	300.00	300.00	303.00	303.02	16000	48.48	14	15000	93.75
JSWENERGY	EQ	13-Apr-2023	244.35	244.45	247.40	243.00	245.10	245.45	245.19	495055	1213.82	11750	138794	28.04
JSWHL	EQ	13-Apr-2023	4084.60	4107.00	4175.00	4016.10	4101.00	4087.85	4092.50	974	39.86	423	325	33.37
JSWISPL	EQ	13-Apr-2023	32.45	32.40	32.55	32.15	32.50	32.45	32.38	920603	298.05	1634	441922	48.00
JSWSTEEL	EQ	13-Apr-2023	718.25	717.00	722.00	714.25	720.75	720.65	717.92	835749	5999.98	25198	324315	38.81
JTEKTINDIA	EQ	13-Apr-2023	104.55	103.70	104.90	102.60	103.00	103.05	103.70	135683	140.70	3907	67494	49.74
JTLIND	EQ	13-Apr-2023	341.20	344.00	354.50	336.80	344.00	346.40	347.81	405719	1411.14	10868	223312	55.04
JUBLFOOD	EQ	13-Apr-2023	430.75	432.00	436.00	429.75	435.70	435.15	433.50	1537437	6664.72	30805	591305	38.46
JUBLINDS	EQ	13-Apr-2023	402.25	404.40	404.40	395.10	399.00	399.20	399.48	6806	27.19	843	2932	43.08
JUBLINGREA	EQ	13-Apr-2023	398.10	400.00	401.45	393.70	398.00	398.55	397.99	376097	1496.84	10856	180650	48.03
JUBLPHARMA	EQ	13-Apr-2023	309.50	312.00	318.75	301.30	303.20	304.00	309.06	109138	337.30	5138	33748	30.92
JUNIORBEES	EQ	13-Apr-2023	408.48	410.30	410.30	406.22	407.75	407.48	408.01	98697	402.70	5026	53424	54.13
JUSTDIAL	EQ	13-Apr-2023	629.90	630.00	647.00	615.55	646.00	642.10	632.94	297719	1884.38	13222	107910	36.25
JWL	EQ	13-Apr-2023	97.20	97.55	100.25	96.40	97.80	97.40	98.25	201320	197.79	1710	111660	55.46
JYOTHYLAB	EQ	13-Apr-2023	192.20	192.20	195.95	191.60	194.50	195.45	194.26	105736	205.40	3161	33979	32.14
JYOTISTRUC	BZ	13-Apr-2023	6.80	7.10	7.10	6.95	7.10	7.05	7.06	1031160	72.80	461	-	-
KABRAEXTRU	EQ	13-Apr-2023	496.95	492.80	544.00	492.80	531.90	530.00	527.81	453706	2394.72	26290	99952	22.03
KAJARIACER	EQ	13-Apr-2023	1111.70	1117.30	1129.95	1106.05	1114.00	1113.90	1116.41	50557	564.42	3643	27597	54.59
KAKATCEM	EQ	13-Apr-2023	195.95	197.55	198.05	193.25	194.80	194.25	195.03	5702	11.12	421	3863	67.75
KALPATPOWR	EQ	13-Apr-2023	533.70	532.70	538.65	531.40	533.80	533.65	533.55	139332	743.40	7828	61851	44.39
KALYANIFRG	BE	13-Apr-2023	259.35	264.15	264.15	252.10	259.00	257.00	256.60	1495	3.84	24	-	-
KALYANKJIL	EQ	13-Apr-2023	103.40	103.90	106.20	103.30	104.30	104.25	104.69	2997070	3137.65	20991	1175812	39.23
KAMATHOTEL	EQ	13-Apr-2023	133.55	134.35	136.00	129.95	131.05	131.60	132.45	45600	60.40	801	21324	46.76
KAMDHENU	EQ	13-Apr-2023	364.40	363.50	377.40	361.10	365.00	365.35	369.42	161061	594.99	8136	39003	24.22
KAMOPAINTS	EQ	13-Apr-2023	238.95	240.00	240.00	229.45	231.50	232.75	234.29	303192	710.35	4770	77337	25.51
KANANIIND	EQ	13-Apr-2023	7.35	7.45	7.45	7.20	7.20	7.25	7.29	50634	3.69	286	34648	68.43
KANORICHEM	EQ	13-Apr-2023	121.15	121.90	121.90	120.00	120.60	120.75	121.07	3593	4.35	85	3050	84.89
KANPRPLA	EQ	13-Apr-2023	82.75	83.50	87.45	82.25	86.30	85.45	85.83	15530	13.33	353	8946	57.60
KANSAINER	EQ	13-Apr-2023	385.40	387.00	388.30	379.25	379.95	381.20	381.68	248219	947.39	4721	207571	83.62
KAPSTON	EQ	13-Apr-2023	139.85	139.85	139.85	137.00	138.35	139.05	138.24	156	0.22	39	101	64.74
KARMAENG	BE	13-Apr-2023	35.80	36.00	36.00	35.15	35.95	35.50	35.27	3509	1.24	33	-	-
KARURVYSYA	EQ	13-Apr-2023	99.10	99.30	100.50	98.55	99.65	99.65	99.37	2945938	2927.29	10968	1800201	61.11
KAUSHALYA	EQ	13-Apr-2023	4.50	4.25	4.50	4.25	4.50	4.40	4.40	16124	0.71	88	13910	86.27
KAVVERITEL	EQ	13-Apr-2023	6.00	6.15	6.25	5.70	5.75	5.80	5.86	47823	2.80	184	30758	64.32
KAYA	EQ	13-Apr-2023	317.65	314.60	324.90	311.00	311.00	312.65	316.83	7261	23.00	415	3308	45.56
KAYNES	EQ	13-Apr-2023	959.30	952.00	964.95	942.50	950.05	954.80	955.15	71988	687.59	6679	27726	38.51
KBCGLOBAL	BE	13-Apr-2023	2.35	2.25	2.25	2.25	2.25	2.25	2.25	1716133	38.61	1231	-	-
KCK	SM	13-Apr-2023	18.65	19.95	20.00	19.95	20.00	20.00	19.98	12000	2.40	3	12000	100.00
KCP	EQ	13-Apr-2023	108.45	108.45	112.30	108.00	111.75	111.80	110.60	319727	353.61	3821	199022	62.25
KCPSUGIND	EQ	13-Apr-2023	25.65	25.65	25.95	25.00	25.35	25.20	25.37	224757	57.03	1115	114916	51.13
KDDL	EQ	13-Apr-2023	1095.60	1088.00	1100.95	1068.70	1089.95	1084.30	1082.51	8225	89.04	1273	3831	46.58
KEC	EQ	13-Apr-2023	480.45	480.00	486.45	474.20	483.80	485.50	483.31	292661	1414.45	14156	175821	60.08
KECL	EQ	13-Apr-2023	79.80	80.70	82.40	78.85	79.50	79.60	80.38	539124	433.37	7116	240702	44.65
KEEPLEARN	BE	13-Apr-2023	3.95	4.10	4.10	3.75	3.90	3.90	3.83	45400	1.74	112	-	-
KEI	EQ	13-Apr-2023	1753.15	1755.00	1779.10	1745.85	1753.00	1753.95	1758.47	70383	1237.67	7299	23221	32.99
KELLTONTEC	EQ	13-Apr-2023	53.30	52.65	53.80	52.65	53.50	53.25	53.31	78399	41.80	880	52135	66.50
KENNAMET	EQ	13-Apr-2023	2224.65	2246.90	2299.00	2230.00	2280.00	2280.40	2270.18	15240	345.98	3008	11652	76.46
KERNEX	BE	13-Apr-2023	232.25	235.00	240.00	229.80	237.00	237.00	235.98	3441	8.12	79	-	-
KESORAMIND	EQ	13-Apr-2023	58.80	58.80	60.65	58.80	60.30	60.15	59.99	541999	325.16	3703	340235	62.77
KEYFINSERV	EQ	13-Apr-2023	95.20	95.50	97.40	95.05	95.05	95.60	95.87	2461	2.36	173	1920	78.02
KFINTECH	EQ	13-Apr-2023	291.55	293.60	298.40	291.20	294.00	296.10	295.86	104964	310.55	8133	56117	53.46
KHADIM	EQ	13-Apr-2023	192.05	193.95	194.85	191.20	192.95	192.85	193.06	10582	20.43	496	4872	46.04
KHAICHEM	EQ	13-Apr-2023	76.25	75.55	77.35	75.10	76.50	75.75	76.35	140189	107.03	1680	62896	44.87
KHAITANLTD	EQ	13-Apr-2023	43.80	43.75	43.80	39.45	39.45	39.80	39.93	57651	23.02	556	45518	78.95
KHANDSE	EQ	13-Apr-2023	27.95	28.95	28.95	25.20	27.00	26.70	26.47	29562	7.82	284	17799	60.21
KHFM	SM	13-Apr-2023	38.20	40.10	40.10	36.30	37.50	38.35	38.84	368900	143.26	90	266600	72.27
KICL	EQ	13-Apr-2023	1779.10	1793.55	1793.55	1731.00	1735.05	1751.75	1761.01	424	7.47	120	296	69.81
KILITCH	EQ	13-Apr-2023	161.70	162.90	173.40	162.90	167.00	167.85	167.59	16328	27.36	674	9401	57.58
KIMS	EQ	13-Apr-2023	1486.10	1490.00	1498.45	1467.55	1485.75	1483.95	1483.63	15538	230.53	3080	6083	39.15
KINGFA	EQ	13-Apr-2023	1505.30	1522.00	1545.00	1485.00	1525.00	1539.15	1527.67	13177	201.30	1920	7472	56.70
KIOCL	EQ	13-Apr-2023	179.25	180.60	181.60	179.55	180.80	180.15	180.36	12765	23.02	429	7986	62.56
KIRIINDUS	EQ	13-Apr-2023	301.75	301.90	302.20	295.00	300.20	300.20	298.60	125210	373.87	6440	40198	32.10
KIRLFER	EQ	13-Apr-2023	445.55	446.70	450.20	431.25	435.05	433.75	440.60	85710	377.64	4997	41909	48.90
KIRLOSBROS	EQ	13-Apr-2023	437.60	436.95	441.90	425.10	436.50	439.80	433.61	86327	374.33	4961	33487	38.79
KIRLOSENG	EQ	13-Apr-2023	392.70	392.55	407.00	389.80	401.70	402.75	402.46	352071	1416.94	13810	209419	59.48
KIRLOSIND	EQ	13-Apr-2023	2774.30	2808.70	2830.00	2738.00	2790.00	2781.70	2790.30	8136	227.02	1993	3449	42.39
KITEX	EQ	13-Apr-2023	148.00	146.00	149.40	145.10	146.00	147.15	147.76	34347	50.75	771	23019	67.02
KKCL	EQ	13-Apr-2023	424.40	426.60	426.60	414.80	418.50	417.75	418.87	30709	128.63	1632	18503	60.25
KMSUGAR	EQ	13-Apr-2023	28.95	28.90	28.95	27.55	28.25	28.25	28.25	357059	100.87	1495	178005	49.85
KNAGRI	SM	13-Apr-2023	120.00	124.00	124.00	122.00	122.95	122.95	122.75	17600	21.60	11	14400	81.82
KNRCON	EQ	13-Apr-2023	243.30	244.00	244.95	241.55	244.10	243.90	243.31	277127	674.27	13006	154389	55.71
KOHINOOR	EQ	13-Apr-2023	31.10	30.75	31.15	29.75	30.00	29.90	30.22	509924	154.11	2007	352644	69.16
KOKUYOCMLN	EQ	13-Apr-2023	72.55	72.95	73.75	72.15	73.00	73.20	73.10	60495	44.22	717	28903	47.78
KOLTEPATIL	EQ	13-Apr-2023	260.30	260.10	262.40	253.20	254.50	254.20	256.95	688728	1769.70	11284	266121	38.64
KOPRAN	EQ	13-Apr-2023	139.85	140.45	146.50	140.45	145.00	145.45	144.52	464023	670.61	6792	199421	42.98
KORE	SM	13-Apr-2023	207.00	194.05	203.00	194.05	203.00	199.25	197.52	3000	5.93	3	3000	100.00
KOTAKALPHA	EQ	13-Apr-2023	25.47	25.51	25.62	25.48	25.62	25.58	25.57	76045	19.44	358	55462	72.93
KOTAKBANK	EQ	13-Apr-2023	1844.05	1838.00	1874.30	1831.00	1868.00	1869.50	1853.90	2924116	54210.31	126588	1788759	61.17
KOTAKBKETF	EQ	13-Apr-2023	420.16	421.01	427.00	420.56	426.10	426.45	423.61	29455	124.77	432	20191	68.55
KOTAKCONS	EQ	13-Apr-2023	73.20	73.45	73.45	73.34	73.34	73.39	73.40	24	0.02	3	24	100.00
KOTAKGOLD	EQ	13-Apr-2023	51.84	51.83	52.19	51.80	52.16	52.13	52.07	99940	52.03	678	68777	68.82
KOTAKIT	EQ	13-Apr-2023	29.98	29.99	30.00	29.20	29.38	29.37	29.39	154653	45.45	838	100928	65.26
KOTAKLOVOL	EQ	13-Apr-2023	13.46	13.35	13.49	13.12	13.12	13.21	13.34	5680	0.76	72	2103	37.02
KOTAKMID50	EQ	13-Apr-2023	87.18	86.81	88.99	86.81	88.99	88.33	87.31	33450	29.21	104	28766	86.00
KOTAKMNC	EQ	13-Apr-2023	19.39	19.40	19.47	19.36	19.44	19.43	19.44	3782	0.74	22	3777	99.87
KOTAKNIFTY	EQ	13-Apr-2023	189.61	189.94	189.95	188.83	189.72	189.87	189.44	34378	65.13	348	24398	70.97
KOTAKNV20	EQ	13-Apr-2023	104.00	104.99	104.99	103.00	103.88	103.68	103.22	18917	19.53	182	16600	87.75
KOTAKPSUBK	EQ	13-Apr-2023	372.45	370.48	378.60	370.48	378.58	377.47	374.54	11441	42.85	264	7730	67.56
KOTAKSILVE	EQ	13-Apr-2023	74.57	74.79	75.64	74.79	75.40	75.40	75.21	4002	3.01	53	2746	68.62
KOTARISUG	EQ	13-Apr-2023	39.00	39.30	39.35	38.20	38.50	38.35	38.72	79287	30.70	790	42203	53.23
KOTHARIPET	EQ	13-Apr-2023	64.10	64.10	65.00	62.25	65.00	63.95	64.34	24067	15.48	346	17016	70.70
KOTHARIPRO	EQ	13-Apr-2023	115.05	114.60	118.00	114.00	118.00	117.10	116.41	1405	1.64	81	515	36.65
KOTYARK	SM	13-Apr-2023	428.45	422.10	431.85	415.50	423.00	423.65	422.69	5600	23.67	26	5400	96.43
KOVAI	EQ	13-Apr-2023	1908.50	1910.00	1992.40	1910.00	1983.00	1980.60	1955.34	19948	390.05	2916	13879	69.58
KPIGREEN	EQ	13-Apr-2023	445.00	447.00	463.95	445.05	450.60	450.40	450.33	155821	701.71	7486	70274	45.10
KPITTECH	EQ	13-Apr-2023	851.45	842.00	871.50	835.45	869.00	869.10	863.68	3121347	26958.38	71990	975913	31.27
KPRMILL	EQ	13-Apr-2023	607.45	608.00	615.35	604.45	608.00	607.30	609.28	123861	754.66	5465	72188	58.28
KRBL	EQ	13-Apr-2023	343.65	344.70	346.40	340.20	341.00	340.95	342.65	136087	466.30	3102	77573	57.00
KREBSBIO	EQ	13-Apr-2023	76.70	77.80	80.35	76.50	77.65	78.15	78.84	18881	14.89	452	9482	50.22
KRIDHANINF	EQ	13-Apr-2023	3.25	3.00	3.15	2.95	3.05	3.00	2.99	758974	22.68	520	423314	55.77
KRISHANA	EQ	13-Apr-2023	482.85	487.85	491.40	480.55	485.00	486.30	486.38	17054	82.95	686	14299	83.85
KRISHIVAL	SM	13-Apr-2023	293.00	293.00	293.00	293.00	293.00	293.00	293.00	1500	4.40	1	1500	100.00
KRISHNADEF	SM	13-Apr-2023	147.40	147.45	157.00	147.45	150.00	150.00	152.63	22000	33.58	22	19000	86.36
KRITI	EQ	13-Apr-2023	107.10	106.15	109.65	104.05	104.05	106.00	106.72	15270	16.30	581	8300	54.35
KRITIKA	EQ	13-Apr-2023	13.10	13.10	13.35	12.25	12.25	12.30	12.52	276130	34.57	1167	166104	60.15
KRITINUT	EQ	13-Apr-2023	42.70	42.70	48.65	42.10	47.25	46.25	45.59	220698	100.61	2394	89712	40.65
KRSNAA	EQ	13-Apr-2023	502.45	502.60	503.65	487.00	495.70	496.85	493.04	131777	649.72	7777	81178	61.60
KSB	EQ	13-Apr-2023	2219.20	2235.00	2269.85	2211.60	2239.95	2239.00	2237.28	22416	501.51	5795	12998	57.99
KSCL	EQ	13-Apr-2023	500.65	499.85	517.95	498.15	512.05	515.20	510.00	43729	223.02	4036	20065	45.88
KSHITIJPOL	EQ	13-Apr-2023	19.00	19.75	19.95	19.40	19.95	19.95	19.90	1049627	208.86	2193	548417	52.25
KSL	EQ	13-Apr-2023	313.75	316.00	322.80	312.00	321.00	321.05	316.48	140206	443.72	3725	118418	84.46
KSOLVES	EQ	13-Apr-2023	515.70	519.90	519.90	506.00	512.55	509.35	510.87	21070	107.64	2261	12510	59.37
KTKBANK	EQ	13-Apr-2023	129.25	130.25	131.00	128.60	130.50	130.35	129.71	1098019	1424.22	8931	482288	43.92
KUANTUM	EQ	13-Apr-2023	140.40	140.05	140.80	138.20	138.20	138.95	139.48	29406	41.02	502	15333	52.14
L&TFH	EQ	13-Apr-2023	87.20	87.15	87.90	86.30	87.60	87.65	87.02	1798571	1565.06	8578	540708	30.06
L&TFINANCE	NC	13-Apr-2023	1029.00	1012.00	1111.77	1012.00	1032.55	1032.55	1040.27	1041	10.83	20	819	78.67
L&TFINANCE	NE	13-Apr-2023	1004.45	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	100	1.01	1	100	100.00
L&TFINANCE	NG	13-Apr-2023	1098.00	1065.05	1075.00	1065.05	1075.00	1075.00	1070.03	20	0.21	2	10	50.00
L&TFINANCE	NI	13-Apr-2023	1100.00	1091.79	1104.84	1091.79	1104.84	1104.84	1093.53	500	5.47	6	500	100.00
L&TFINANCE	NO	13-Apr-2023	1007.99	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	200	2.01	4	200	100.00
L&TFINANCE	NS	13-Apr-2023	1420.00	1420.00	1420.00	1420.00	1420.00	1420.00	1420.00	50	0.71	1	50	100.00
L&TFINANCE	NU	13-Apr-2023	1040.00	1040.05	1040.05	1039.20	1039.20	1039.20	1039.60	198	2.06	5	198	100.00
L&TFINANCE	Y7	13-Apr-2023	1001.00	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	7	0.07	2	7	100.00
L&TFINANCE	Y9	13-Apr-2023	1048.00	1052.00	1055.00	1051.10	1051.50	1052.05	1051.28	105	1.10	6	105	100.00
LAGNAM	EQ	13-Apr-2023	56.30	55.65	57.80	55.05	56.50	55.75	56.61	19131	10.83	327	11952	62.47
LAKPRE	BZ	13-Apr-2023	4.65	4.75	4.85	4.45	4.85	4.85	4.80	2083	0.10	68	-	-
LAL	EQ	13-Apr-2023	120.50	114.50	117.00	114.50	114.50	114.50	115.13	12905	14.86	242	12029	93.21
LALPATHLAB	EQ	13-Apr-2023	1916.70	1919.80	1926.80	1885.00	1905.00	1908.25	1904.59	134732	2566.09	11335	39615	29.40
LAMBODHARA	EQ	13-Apr-2023	175.25	176.20	176.60	163.30	166.10	166.65	169.65	140574	238.48	2956	77020	54.79
LANCER	EQ	13-Apr-2023	167.65	168.60	170.10	162.00	163.75	163.20	165.34	58007	95.91	2813	28112	48.46
LANDMARK	EQ	13-Apr-2023	566.45	575.00	575.00	563.25	572.50	572.40	567.84	127549	724.28	3445	97804	76.68
LAOPALA	EQ	13-Apr-2023	360.00	363.00	366.05	361.05	362.00	363.20	363.97	48623	176.97	3320	25449	52.34
LASA	EQ	13-Apr-2023	23.55	23.55	23.95	22.50	22.75	22.85	23.05	66684	15.37	323	44010	66.00
LATENTVIEW	EQ	13-Apr-2023	358.60	361.80	369.85	357.00	367.00	367.40	366.19	539297	1974.87	21156	220257	40.84
LATTEYS	SM	13-Apr-2023	24.50	24.00	25.70	23.95	25.70	24.85	24.07	287500	69.20	19	287500	100.00
LAURUSLABS	EQ	13-Apr-2023	323.10	326.30	327.15	313.25	313.90	313.90	317.19	6345281	20126.74	61535	2719313	42.86
LAXMICOT	EQ	13-Apr-2023	19.30	19.30	19.90	19.10	19.35	19.30	19.48	9277	1.81	77	4400	47.43
LAXMIMACH	EQ	13-Apr-2023	10989.45	10989.45	11138.00	10850.10	10851.00	10871.85	10939.41	1892	206.97	829	927	49.00
LCCINFOTEC	EQ	13-Apr-2023	1.75	1.80	1.80	1.70	1.75	1.75	1.74	237186	4.12	161	67327	28.39
LEMERITE	SM	13-Apr-2023	50.45	50.45	50.45	49.00	49.50	49.50	49.55	12800	6.34	4	12800	100.00
LEMONTREE	EQ	13-Apr-2023	77.05	77.00	78.00	76.70	77.25	77.10	77.14	1575524	1215.34	7969	724530	45.99
LEXUS	EQ	13-Apr-2023	76.60	76.45	83.75	72.50	77.55	81.65	79.16	38042	30.11	575	18098	47.57
LFIC	EQ	13-Apr-2023	110.50	110.10	112.90	108.80	111.00	110.85	110.25	4519	4.98	224	2673	59.15
LGBBROSLTD	EQ	13-Apr-2023	794.75	795.00	821.00	788.60	820.00	816.35	805.23	57392	462.14	4850	30017	52.30
LGBFORGE	EQ	13-Apr-2023	8.75	8.90	8.90	8.50	8.70	8.65	8.62	86604	7.47	264	59489	68.69
LIBAS	EQ	13-Apr-2023	11.20	11.90	11.90	11.20	11.50	11.40	11.47	79333	9.10	296	45712	57.62
LIBERTSHOE	EQ	13-Apr-2023	222.20	223.70	224.35	220.05	222.20	221.55	221.60	33607	74.47	1489	16676	49.62
LICHSGFIN	EQ	13-Apr-2023	330.25	328.50	329.80	324.15	327.00	327.40	326.84	1097375	3586.62	17566	375580	34.23
LICI	EQ	13-Apr-2023	549.30	549.90	553.45	548.20	551.35	550.95	550.57	562523	3097.08	16090	293927	52.25
LICNETFGSC	EQ	13-Apr-2023	23.24	23.24	23.80	23.20	23.29	23.26	23.29	5349	1.25	94	1814	33.91
LICNETFN50	EQ	13-Apr-2023	191.45	191.45	191.56	190.75	191.56	191.56	191.07	150	0.29	24	143	95.33
LICNETFSEN	EQ	13-Apr-2023	655.50	654.49	657.50	654.49	655.00	656.75	655.63	80	0.52	8	4	5.00
LICNFNHGP	EQ	13-Apr-2023	187.37	186.49	188.61	186.49	187.75	187.59	187.13	1567	2.93	49	1276	81.43
LIKHITHA	EQ	13-Apr-2023	254.30	255.65	259.50	254.00	257.20	255.80	256.52	139935	358.96	4042	64371	46.00
LINC	EQ	13-Apr-2023	599.40	599.40	615.00	588.20	590.00	594.55	605.37	43523	263.48	4063	23119	53.12
LINCOLN	EQ	13-Apr-2023	395.95	398.00	401.90	394.35	401.90	400.10	397.91	83353	331.67	4270	43508	52.20
LINDEINDIA	EQ	13-Apr-2023	4117.55	4138.20	4197.20	4080.05	4196.80	4174.95	4138.88	31141	1288.89	5468	12901	41.43
LIQUIDBEES	EQ	13-Apr-2023	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.01	2950499	29505.15	8544	2572177	87.18
LIQUIDETF	EQ	13-Apr-2023	1000.00	999.00	1000.01	999.00	1000.00	999.99	1000.00	194034	1940.34	281	145452	74.96
LLOYDS	SM	13-Apr-2023	42.00	45.00	46.00	43.00	43.00	43.10	44.87	66000	29.61	19	66000	100.00
LODHA	EQ	13-Apr-2023	915.15	915.15	924.75	908.25	912.00	914.90	917.56	203564	1867.82	13037	86504	42.49
LOKESHMACH	EQ	13-Apr-2023	126.30	126.60	135.00	123.85	132.90	132.00	130.93	520168	681.07	6545	246913	47.47
LOTUSEYE	EQ	13-Apr-2023	64.15	64.45	65.95	63.50	64.55	64.05	64.81	3035	1.97	75	2215	72.98
LOVABLE	EQ	13-Apr-2023	98.30	98.50	100.90	97.85	98.05	99.35	99.19	18345	18.20	548	10328	56.30
LOYALTEX	EQ	13-Apr-2023	616.05	622.05	630.10	603.00	610.00	610.95	618.41	144	0.89	49	37	25.69
LPDC	EQ	13-Apr-2023	6.20	6.30	6.30	6.10	6.10	6.15	6.15	23608	1.45	146	18409	77.98
LRRPL	SM	13-Apr-2023	33.30	35.00	36.40	35.00	36.40	36.40	35.70	12000	4.28	2	12000	100.00
LSIL	EQ	13-Apr-2023	18.95	19.10	19.20	18.55	18.75	18.75	18.86	2634209	496.83	3589	1062054	40.32
LT	EQ	13-Apr-2023	2288.50	2294.80	2295.00	2242.45	2263.50	2258.75	2257.99	1956668	44181.31	104076	1386657	70.87
LTGILTBEES	EQ	13-Apr-2023	23.65	23.05	23.70	23.05	23.70	23.69	23.67	79864	18.90	118	73757	92.35
LTIM	EQ	13-Apr-2023	4827.70	4790.00	4790.00	4615.55	4635.80	4646.40	4663.29	912484	42551.82	86932	490328	53.74
LTTS	EQ	13-Apr-2023	3569.55	3540.00	3569.50	3501.00	3530.50	3529.85	3534.63	209394	7401.31	15464	103892	49.62
LUMAXIND	EQ	13-Apr-2023	1858.25	1878.70	1924.45	1842.10	1885.00	1893.10	1881.10	7416	139.50	1443	3272	44.12
LUMAXTECH	EQ	13-Apr-2023	272.65	274.45	295.70	272.65	284.80	285.90	286.28	400068	1145.31	13042	134476	33.61
LUPIN	EQ	13-Apr-2023	679.55	672.25	678.40	667.00	671.80	671.40	673.62	816473	5499.95	17550	334885	41.02
LUXIND	EQ	13-Apr-2023	1215.10	1222.00	1222.90	1212.25	1214.00	1215.10	1216.37	17309	210.54	2613	11120	64.24
LXCHEM	EQ	13-Apr-2023	260.45	260.50	272.45	260.50	266.60	266.55	268.27	1535044	4118.08	24265	314240	20.47
LYKALABS	EQ	13-Apr-2023	110.00	110.55	119.50	110.35	114.80	114.55	115.99	421103	488.44	6643	135544	32.19
LYPSAGEMS	EQ	13-Apr-2023	4.75	4.85	4.95	4.55	4.55	4.55	4.61	31276	1.44	69	25706	82.19
M&M	EQ	13-Apr-2023	1207.35	1213.45	1222.20	1199.55	1205.45	1204.55	1205.80	4470196	53901.48	122229	3131847	70.06
M&MFIN	EQ	13-Apr-2023	255.15	254.50	260.00	253.80	259.25	259.40	258.29	3000995	7751.34	28235	1598598	53.27
M&MFIN	N1	13-Apr-2023	1090.00	1069.00	1069.00	1069.00	1069.00	1069.00	1069.00	100	1.07	1	100	100.00
M&MFIN	N2	13-Apr-2023	1098.70	1092.50	1094.76	1092.00	1094.76	1094.76	1093.21	1569	17.15	19	1490	94.96
MAANALU	EQ	13-Apr-2023	192.10	194.95	197.90	192.00	196.00	194.90	194.66	24897	48.46	939	11735	47.13
MACPOWER	EQ	13-Apr-2023	299.45	304.00	309.10	300.00	309.00	306.55	303.04	22021	66.73	628	19278	87.54
MADHAV	EQ	13-Apr-2023	41.45	43.70	43.75	40.00	40.80	40.40	41.37	7935	3.28	151	3876	48.85
MADHAVBAUG	SM	13-Apr-2023	244.40	244.00	244.00	242.05	242.05	243.00	243.35	2400	5.84	3	2400	100.00
MADHUCON	EQ	13-Apr-2023	4.80	5.05	5.25	5.00	5.25	5.25	5.22	157083	8.19	332	108450	69.04
MADRASFERT	EQ	13-Apr-2023	71.40	70.40	78.80	68.00	70.35	71.90	74.56	23546006	17555.56	89484	1969551	8.36
MAESGETF	EQ	13-Apr-2023	28.94	28.91	28.93	28.72	28.93	28.86	28.79	2199	0.63	49	1497	68.08
MAFANG	EQ	13-Apr-2023	49.26	49.11	49.11	48.32	48.80	48.71	48.66	320977	156.20	2579	199357	62.11
MAFSETF	EQ	13-Apr-2023	18.80	19.35	19.35	18.75	19.01	18.98	18.90	493238	93.24	879	394627	80.01
MAGADSUGAR	EQ	13-Apr-2023	356.50	358.90	360.10	345.00	357.70	356.00	354.03	20412	72.27	1645	11050	54.13
MAGNUM	EQ	13-Apr-2023	29.30	29.70	30.45	28.25	28.25	28.70	29.03	53957	15.66	481	42497	78.76
MAGOLDETF	EQ	13-Apr-2023	60.90	60.80	60.95	60.40	60.95	60.45	60.65	285	0.17	31	141	49.47
MAGS813ETF	EQ	13-Apr-2023	28.61	28.74	28.74	23.98	23.98	24.20	24.86	8749	2.18	133	7358	84.10
MAHABANK	EQ	13-Apr-2023	26.60	26.65	27.85	26.45	27.65	27.55	27.07	15371559	4161.34	13197	4875600	31.72
MAHAPEXLTD	EQ	13-Apr-2023	92.70	94.80	94.80	92.45	92.50	93.15	93.35	734	0.69	45	627	85.42
MAHASTEEL	EQ	13-Apr-2023	59.15	59.25	62.00	58.10	59.70	59.60	60.37	21707	13.10	659	9969	45.93
MAHEPC	EQ	13-Apr-2023	92.70	93.20	93.25	92.10	92.75	92.60	92.72	8756	8.12	272	5257	60.04
MAHESHWARI	EQ	13-Apr-2023	90.05	90.10	91.90	86.55	87.80	87.55	88.63	70306	62.32	609	44392	63.14
MAHINDCIE	EQ	13-Apr-2023	371.55	373.00	373.50	363.10	365.40	365.45	368.22	352562	1298.19	13536	204717	58.07
MAHKTECH	EQ	13-Apr-2023	14.68	14.87	14.87	14.40	14.57	14.53	14.55	173232	25.20	574	112886	65.16
MAHLIFE	EQ	13-Apr-2023	370.55	372.40	372.50	366.35	366.35	368.80	369.53	45607	168.53	3109	23958	52.53
MAHLOG	EQ	13-Apr-2023	375.35	375.00	380.50	373.30	375.90	376.60	377.76	29344	110.85	2683	13798	47.02
MAHSCOOTER	EQ	13-Apr-2023	4477.35	4498.95	4499.00	4410.05	4465.05	4450.90	4446.70	1008	44.82	324	614	60.91
MAHSEAMLES	EQ	13-Apr-2023	382.30	384.85	389.20	380.25	386.50	387.90	385.28	168911	650.77	7954	99803	59.09
MAITHANALL	EQ	13-Apr-2023	855.30	859.90	859.90	841.15	850.00	848.50	848.21	20969	177.86	2025	9959	47.49
MALLCOM	EQ	13-Apr-2023	821.75	816.05	841.45	808.65	815.00	819.35	827.88	10209	84.52	616	7893	77.31
MALUPAPER	EQ	13-Apr-2023	29.20	29.20	30.75	29.20	30.50	30.25	30.07	42005	12.63	414	20109	47.87
MAM150ETF	EQ	13-Apr-2023	11.71	11.73	11.76	11.67	11.74	11.73	11.72	126623	14.83	272	118274	93.41
MAMFGETF	EQ	13-Apr-2023	82.54	82.70	82.79	82.46	82.75	82.64	82.67	5110	4.22	51	3644	71.31
MAN50ETF	EQ	13-Apr-2023	185.94	186.14	186.28	185.31	186.02	186.05	185.84	4041	7.51	92	2550	63.10
MANAKALUCO	EQ	13-Apr-2023	21.40	21.55	21.60	21.10	21.10	21.30	21.36	35832	7.66	390	16474	45.98
MANAKCOAT	EQ	13-Apr-2023	15.55	15.35	15.65	15.25	15.40	15.50	15.47	18384	2.84	133	14279	77.67
MANAKSIA	EQ	13-Apr-2023	118.30	119.00	128.50	118.20	126.50	127.05	124.80	139092	173.58	1498	88175	63.39
MANAKSTEEL	EQ	13-Apr-2023	36.75	37.50	37.70	36.40	37.05	36.95	36.94	34943	12.91	511	20161	57.70
MANALIPETC	EQ	13-Apr-2023	69.25	69.25	70.20	67.35	68.30	68.10	68.62	288935	198.28	3204	144776	50.11
MANAPPURAM	EQ	13-Apr-2023	126.90	126.05	127.40	125.20	127.05	127.15	126.40	3222889	4073.69	20106	820681	25.46
MANGALAM	EQ	13-Apr-2023	114.95	115.70	120.65	110.50	120.00	115.95	114.46	67290	77.02	904	35143	52.23
MANGCHEFER	EQ	13-Apr-2023	103.55	103.80	104.30	102.00	102.05	102.25	102.83	175449	180.42	1522	95387	54.37
MANGLMCEM	EQ	13-Apr-2023	284.85	287.70	289.40	279.55	283.85	281.55	284.93	21985	62.64	1504	10140	46.12
MANINDS	EQ	13-Apr-2023	93.20	93.00	93.45	91.75	92.30	92.15	92.53	67475	62.43	1026	40376	59.84
MANINFRA	EQ	13-Apr-2023	77.65	78.00	80.35	77.40	79.20	78.80	78.86	418297	329.88	4748	203624	48.68
MANOMAY	EQ	13-Apr-2023	136.50	135.10	144.00	132.00	132.00	134.00	137.01	15289	20.95	618	5589	36.56
MANORAMA	EQ	13-Apr-2023	1089.15	1099.00	1109.00	1038.80	1048.80	1044.80	1065.20	9557	101.80	1401	6105	63.88
MANORG	EQ	13-Apr-2023	372.90	374.00	447.45	372.50	447.45	447.45	428.45	115343	494.19	4931	45027	39.04
MANUGRAPH	EQ	13-Apr-2023	16.55	16.50	16.65	16.35	16.60	16.50	16.54	2415	0.40	39	1510	62.53
MANV30F	EQ	13-Apr-2023	131.74	131.00	132.80	130.65	130.65	130.65	130.83	820	1.07	16	427	52.07
MANXT50	EQ	13-Apr-2023	389.65	393.98	393.98	387.72	389.18	389.00	389.16	668	2.60	23	541	80.99
MANYAVAR	EQ	13-Apr-2023	1214.20	1232.85	1249.00	1213.30	1225.90	1238.55	1233.58	98740	1218.04	8949	54410	55.10
MAPMYINDIA	EQ	13-Apr-2023	1003.65	1007.00	1040.30	1006.00	1027.00	1028.10	1028.49	102391	1053.08	14194	36968	36.10
MARALOVER	EQ	13-Apr-2023	53.10	53.60	53.70	52.70	52.75	52.85	53.11	13173	7.00	140	11251	85.41
MARATHON	EQ	13-Apr-2023	303.35	303.80	311.25	299.00	299.00	300.35	306.34	73152	224.10	3723	45081	61.63
MARICO	EQ	13-Apr-2023	477.30	473.10	479.40	473.10	476.65	476.80	477.29	1327298	6335.12	31676	885534	66.72
MARINE	EQ	13-Apr-2023	39.15	39.45	41.40	38.35	40.85	40.80	40.56	625871	253.87	2275	472829	75.55
MARKSANS	EQ	13-Apr-2023	72.55	72.70	77.50	72.60	76.85	76.90	75.90	7735152	5871.09	26494	2855215	36.91
MARSHALL	BE	13-Apr-2023	55.35	54.20	56.20	52.60	53.00	53.40	54.18	85987	46.59	335	-	-
MARUTI	EQ	13-Apr-2023	8621.05	8628.05	8704.00	8620.00	8660.00	8670.80	8668.81	480202	41627.81	48558	340580	70.92
MASFIN	EQ	13-Apr-2023	718.85	723.50	732.00	714.60	718.00	718.65	720.36	23617	170.13	2214	16327	69.13
MASKINVEST	BE	13-Apr-2023	57.55	57.55	60.40	57.00	60.40	60.40	59.68	2184	1.30	20	-	-
MASPTOP50	EQ	13-Apr-2023	28.68	28.67	28.70	28.13	28.18	28.24	28.29	196728	55.66	590	163372	83.04
MASTEK	EQ	13-Apr-2023	1608.80	1602.00	1616.95	1590.10	1593.00	1596.10	1599.90	25286	404.55	3817	13382	52.92
MATRIMONY	EQ	13-Apr-2023	523.05	520.75	531.00	515.00	517.80	518.00	524.64	5631	29.54	546	3357	59.62
MAWANASUG	EQ	13-Apr-2023	93.75	93.80	93.85	90.40	91.10	91.10	91.87	134273	123.35	2171	69693	51.90
MAXHEALTH	EQ	13-Apr-2023	479.00	479.00	495.00	468.35	471.90	471.65	478.69	4208505	20145.89	151620	2300421	54.66
MAXIND	EQ	13-Apr-2023	82.15	82.90	83.65	82.20	83.00	82.80	83.02	35884	29.79	493	24960	69.56
MAXVIL	EQ	13-Apr-2023	157.30	159.95	179.00	157.60	171.00	171.75	169.61	296893	503.57	5226	154179	51.93
MAYURUNIQ	EQ	13-Apr-2023	465.05	466.00	483.45	466.00	468.40	473.00	475.90	59956	285.33	4995	30290	50.52
MAZDA	EQ	13-Apr-2023	628.75	634.60	671.90	634.60	649.80	645.75	650.65	4628	30.11	517	2576	55.66
MAZDOCK	EQ	13-Apr-2023	710.45	710.45	714.45	701.05	703.50	703.65	707.31	650156	4598.64	16733	134004	20.61
MBAPL	EQ	13-Apr-2023	599.75	617.90	617.90	600.00	601.50	602.70	608.22	6919	42.08	394	5427	78.44
MBECL	BE	13-Apr-2023	4.10	4.30	4.30	4.30	4.30	4.30	4.30	81739	3.51	40	-	-
MBLINFRA	EQ	13-Apr-2023	17.60	18.00	18.35	17.30	17.55	17.65	17.61	58051	10.22	236	33887	58.37
MC1RG	MF	13-Apr-2023	17.61	19.35	19.35	18.41	18.41	18.41	19.34	4656	0.90	3	4456	95.70
MCDOWELL-N	EQ	13-Apr-2023	766.15	768.00	768.80	758.25	762.80	762.05	762.16	390070	2972.96	20664	151323	38.79
MCL	EQ	13-Apr-2023	32.15	32.15	34.90	30.15	32.10	32.70	32.62	178364	58.19	859	143573	80.49
MCLEODRUSS	BE	13-Apr-2023	19.35	19.00	19.15	18.50	19.10	18.95	18.73	101688	19.05	237	-	-
MCON	SM	13-Apr-2023	90.90	91.00	91.00	84.00	84.50	85.15	86.95	63000	54.78	20	51000	80.95
MCX	EQ	13-Apr-2023	1480.95	1487.95	1497.85	1465.00	1469.00	1466.95	1475.30	152266	2246.38	12077	58929	38.70
MEDANTA	EQ	13-Apr-2023	488.25	490.90	493.85	487.10	488.00	489.30	490.11	270542	1325.96	7487	189358	69.99
MEDICAMEQ	EQ	13-Apr-2023	717.85	717.70	729.80	699.00	723.00	724.25	713.49	10738	76.61	820	6831	63.62
MEDICO	EQ	13-Apr-2023	86.50	87.25	89.50	85.95	87.50	87.90	87.59	403815	353.68	1806	108036	26.75
MEDPLUS	EQ	13-Apr-2023	731.15	741.00	749.00	705.00	713.20	715.90	725.10	176826	1282.16	11860	43426	24.56
MEGAFLEX	SM	13-Apr-2023	38.20	37.50	37.50	36.80	36.80	36.80	37.15	6000	2.23	2	6000	100.00
MEGASOFT	EQ	13-Apr-2023	28.15	28.15	31.50	28.15	31.50	30.75	30.33	337559	102.38	1556	235669	69.82
MEGASTAR	EQ	13-Apr-2023	232.35	235.15	237.90	229.00	231.70	230.55	233.63	5547	12.96	608	2590	46.69
MELSTAR	BZ	13-Apr-2023	2.15	2.25	2.25	2.05	2.25	2.25	2.24	2191	0.05	5	-	-
MENONBE	EQ	13-Apr-2023	102.30	102.10	103.85	101.65	103.30	102.95	102.85	39023	40.13	475	31804	81.50
MEP	EQ	13-Apr-2023	14.50	14.50	14.85	14.05	14.40	14.40	14.46	186369	26.95	420	125302	67.23
METALFORGE	BZ	13-Apr-2023	3.00	3.10	3.15	3.00	3.15	3.00	3.12	1835	0.06	13	-	-
METROBRAND	EQ	13-Apr-2023	811.60	813.20	813.20	792.85	800.00	800.40	800.69	50401	403.56	5047	23570	46.76
METROPOLIS	EQ	13-Apr-2023	1294.80	1294.95	1311.00	1284.75	1287.65	1290.40	1295.89	212286	2750.99	14666	51156	24.10
MFL	EQ	13-Apr-2023	978.80	984.00	1042.00	978.80	1015.00	1012.15	1019.23	125364	1277.75	12016	38215	30.48
MFSL	EQ	13-Apr-2023	620.05	623.20	629.95	618.15	627.00	625.70	623.31	810144	5049.70	21766	559244	69.03
MGEL	EQ	13-Apr-2023	19.25	20.20	20.20	18.35	20.20	20.15	19.99	314285	62.82	703	222405	70.77
MGL	EQ	13-Apr-2023	997.25	998.00	1004.70	988.85	991.00	991.15	996.59	390121	3887.90	20034	88201	22.61
MHHL	SM	13-Apr-2023	49.45	50.45	50.45	50.40	50.40	50.40	50.42	9000	4.54	3	9000	100.00
MHLXMIRU	EQ	13-Apr-2023	304.05	307.45	307.45	295.65	298.05	299.00	300.11	64739	194.29	2110	36422	56.26
MHRIL	EQ	13-Apr-2023	296.35	296.35	297.25	288.90	290.55	292.15	292.07	309992	905.38	10839	156797	50.58
MICEL	EQ	13-Apr-2023	12.40	12.75	12.75	12.10	12.30	12.20	12.35	112895	13.94	274	97578	86.43
MID150BEES	EQ	13-Apr-2023	118.71	120.95	120.95	118.56	119.30	119.38	119.13	204188	243.26	1783	147018	72.00
MIDHANI	EQ	13-Apr-2023	193.10	193.10	196.00	192.05	195.10	195.05	194.65	172380	335.54	4431	90232	52.34
MILTON	SM	13-Apr-2023	24.30	25.50	25.50	25.50	25.50	25.50	25.50	4400	1.12	1	4400	100.00
MINDACORP	EQ	13-Apr-2023	257.45	258.75	269.25	256.70	266.40	267.95	262.78	3502242	9203.08	29453	1723977	49.22
MINDSPACE	RR	13-Apr-2023	318.02	317.00	320.99	316.70	317.03	317.62	319.15	58506	186.72	992	53142	90.83
MINDTECK	EQ	13-Apr-2023	119.80	122.75	127.35	120.75	126.00	125.80	125.38	35975	45.11	739	15930	44.28
MIRCELECTR	EQ	13-Apr-2023	14.20	14.05	14.35	13.55	13.80	13.65	13.80	298036	41.14	1038	214167	71.86
MIRZAINT	BE	13-Apr-2023	31.85	32.00	33.40	32.00	33.40	33.40	33.04	377219	124.63	1585	-	-
MITCON	EQ	13-Apr-2023	75.70	75.95	77.65	73.55	74.00	74.10	75.84	13816	10.48	292	7718	55.86
MITTAL	EQ	13-Apr-2023	12.10	12.55	12.80	12.20	12.55	12.40	12.49	54746	6.84	286	42000	76.72
MKPL	SM	13-Apr-2023	712.50	705.00	748.10	700.00	748.10	744.90	730.47	9000	65.74	26	5400	60.00
MMFL	EQ	13-Apr-2023	833.30	833.30	835.00	826.00	827.90	830.35	831.44	2941	24.45	358	1949	66.27
MMP	EQ	13-Apr-2023	141.80	141.00	149.80	141.00	147.00	147.30	145.60	66157	96.32	620	49629	75.02
MMTC	EQ	13-Apr-2023	29.95	30.00	30.25	29.65	30.20	30.00	29.98	468898	140.55	2520	197619	42.15
MODIRUBBER	BE	13-Apr-2023	60.00	61.95	62.00	60.10	62.00	62.00	61.96	497	0.31	10	-	-
MODISONLTD	EQ	13-Apr-2023	58.05	59.20	59.45	58.25	59.00	58.85	58.93	13534	7.98	237	10211	75.45
MOGSEC	EQ	13-Apr-2023	51.54	51.55	51.57	51.50	51.55	51.55	51.57	6319	3.26	9	6319	100.00
MOHEALTH	EQ	13-Apr-2023	22.97	22.80	23.04	22.80	22.89	22.89	22.95	62	0.01	15	58	93.55
MOHITIND	EQ	13-Apr-2023	12.60	12.60	13.50	12.60	13.45	13.20	12.98	7510	0.97	44	7387	98.36
MOIL	EQ	13-Apr-2023	151.05	151.05	154.40	150.40	152.35	152.25	151.62	210147	318.62	2799	128568	61.18
MOKSH	EQ	13-Apr-2023	10.05	10.05	10.15	9.90	10.10	10.05	10.04	24492	2.46	173	16507	67.40
MOL	EQ	13-Apr-2023	92.00	92.00	93.70	90.45	91.55	91.30	91.99	380530	350.04	4218	131295	34.50
MOLDTECH	EQ	13-Apr-2023	272.35	273.95	276.15	264.35	271.20	271.40	270.48	148434	401.49	6720	66594	44.86
MOLDTKPAC	EQ	13-Apr-2023	933.65	940.95	949.90	930.00	937.90	934.35	939.13	14810	139.08	3300	7251	48.96
MOLOWVOL	EQ	13-Apr-2023	24.66	24.59	24.80	24.59	24.77	24.71	24.65	657	0.16	35	542	82.50
MOM100	EQ	13-Apr-2023	32.60	32.79	32.80	32.51	32.70	32.61	32.68	66177	21.62	677	31934	48.26
MOM50	EQ	13-Apr-2023	178.63	178.25	179.10	177.93	179.10	178.99	178.62	2917	5.21	60	2270	77.82
MOMENTUM	EQ	13-Apr-2023	18.66	19.05	19.05	18.60	18.78	18.76	18.74	4821	0.90	35	4525	93.86
MOMOMENTUM	EQ	13-Apr-2023	37.47	37.48	37.70	37.12	37.42	37.39	37.21	8788	3.27	98	7494	85.28
MON100	EQ	13-Apr-2023	103.38	103.38	103.38	102.32	102.74	102.63	102.54	289690	297.04	4042	198928	68.67
MONARCH	EQ	13-Apr-2023	219.05	221.00	230.90	215.00	220.10	222.10	221.35	50479	111.74	1476	34176	67.70
MONQ50	EQ	13-Apr-2023	53.72	53.40	53.58	53.05	53.25	53.22	53.27	10280	5.48	190	8691	84.54
MONTECARLO	EQ	13-Apr-2023	666.25	671.65	676.90	663.55	669.00	666.75	670.10	22387	150.02	4317	9759	43.59
MORARJEE	EQ	13-Apr-2023	19.70	19.70	20.25	19.55	19.70	19.75	19.82	3740	0.74	76	2487	66.50
MOREPENLAB	EQ	13-Apr-2023	26.80	27.20	27.75	26.55	27.40	27.25	27.22	5607708	1526.68	9112	1525890	27.21
MOTHERSON	EQ	13-Apr-2023	68.85	69.15	69.65	67.80	68.30	68.30	68.41	5819182	3981.18	23955	2975377	51.13
MOTILALOFS	EQ	13-Apr-2023	639.30	633.55	648.00	629.00	635.00	634.30	634.72	26344	167.21	3436	13096	49.71
MOTOGENFIN	BE	13-Apr-2023	32.45	33.30	33.30	32.05	32.85	32.85	32.40	2084	0.68	26	-	-
MOVALUE	EQ	13-Apr-2023	49.20	48.70	48.73	48.30	48.73	48.73	48.42	3600	1.74	15	1801	50.03
MOXSH	SM	13-Apr-2023	97.20	100.70	109.00	94.35	106.00	106.05	105.06	13600	14.29	16	12000	88.24
MPHASIS	EQ	13-Apr-2023	1820.60	1804.00	1809.95	1755.60	1770.05	1771.05	1773.50	598354	10611.83	43137	305642	51.08
MPSLTD	EQ	13-Apr-2023	938.45	945.00	945.00	905.00	913.90	910.55	921.17	29677	273.38	4239	17738	59.77
MRF	EQ	13-Apr-2023	85456.25	85699.00	85700.05	85407.35	85594.10	85516.95	85550.42	2496	2135.34	1950	922	36.94
MRO-TEK	EQ	13-Apr-2023	58.45	58.45	58.95	58.00	58.00	58.25	58.10	3995	2.32	54	3419	85.58
MRPL	EQ	13-Apr-2023	53.50	53.45	54.30	53.15	53.45	53.30	53.51	1470594	786.92	7375	683908	46.51
MSPL	EQ	13-Apr-2023	9.05	9.05	9.15	8.90	9.00	8.95	9.01	68305	6.15	375	44318	64.88
MSTCLTD	EQ	13-Apr-2023	266.75	267.45	268.55	265.35	268.00	267.60	266.99	57163	152.62	1992	30713	53.73
MSUMI	EQ	13-Apr-2023	50.90	51.00	51.50	49.80	50.00	50.70	51.08	7577863	3870.75	23756	6488528	85.62
MTARTECH	EQ	13-Apr-2023	1715.65	1719.90	1719.90	1681.75	1700.00	1713.15	1707.49	86669	1479.86	10821	38930	44.92
MTEDUCARE	BE	13-Apr-2023	4.40	4.55	4.55	4.20	4.45	4.45	4.33	19328	0.84	79	-	-
MTNL	EQ	13-Apr-2023	18.95	18.95	19.15	18.75	19.00	19.00	18.95	637170	120.73	1335	288049	45.21
MUKANDLTD	EQ	13-Apr-2023	134.90	135.05	137.70	134.30	136.30	136.35	136.30	84807	115.59	1485	57464	67.76
MUKTAARTS	EQ	13-Apr-2023	48.00	48.45	50.05	48.35	49.00	49.20	49.60	11470	5.69	143	10034	87.48
MUNJALAU	EQ	13-Apr-2023	41.20	41.30	41.55	40.15	40.55	40.70	40.88	36130	14.77	536	20116	55.68
MUNJALSHOW	EQ	13-Apr-2023	91.75	91.95	92.80	90.80	90.95	91.25	91.50	13909	12.73	361	9479	68.15
MURUDCERA	EQ	13-Apr-2023	35.10	34.60	35.30	34.15	35.00	34.90	34.65	25383	8.80	252	14680	57.83
MUTHOOTCAP	EQ	13-Apr-2023	270.50	271.50	273.60	264.65	270.30	271.90	269.79	97426	262.84	1091	83024	85.22
MUTHOOTFIN	EQ	13-Apr-2023	1025.00	1021.00	1034.95	1013.45	1034.25	1033.35	1026.11	319335	3276.72	22448	167174	52.35
MWL	SM	13-Apr-2023	108.00	108.55	110.00	108.30	110.00	110.00	108.84	4800	5.22	4	3600	75.00
NABARD	N2	13-Apr-2023	1130.54	1122.01	1126.95	1120.00	1126.00	1126.00	1123.60	2425	27.25	35	1500	61.86
NACLIND	EQ	13-Apr-2023	85.50	85.45	87.70	84.80	87.00	87.00	86.64	134338	116.39	1001	101797	75.78
NAGAFERT	EQ	13-Apr-2023	11.25	11.20	11.80	10.95	11.80	11.80	11.37	1273464	144.81	1822	875160	68.72
NAGREEKCAP	EQ	13-Apr-2023	20.95	20.85	21.00	20.55	20.90	20.90	20.63	21353	4.40	75	20349	95.30
NAGREEKEXP	EQ	13-Apr-2023	34.35	33.40	34.90	32.80	32.80	33.75	33.85	5941	2.01	119	3952	66.52
NAHARCAP	EQ	13-Apr-2023	267.20	270.25	272.75	265.10	267.75	267.10	269.39	6403	17.25	397	3763	58.77
NAHARINDUS	EQ	13-Apr-2023	98.55	98.90	98.90	96.35	96.55	96.80	97.13	16268	15.80	230	12980	79.79
NAHARPOLY	EQ	13-Apr-2023	238.30	238.10	244.00	236.85	240.00	240.20	240.70	16432	39.55	1278	8189	49.84
NAHARSPING	EQ	13-Apr-2023	263.70	265.00	269.90	263.10	263.20	265.15	267.18	20073	53.63	1817	8231	41.01
NAM-INDIA	EQ	13-Apr-2023	230.25	231.50	237.00	229.45	236.50	236.45	234.96	892291	2096.52	19208	426017	47.74
NARMADA	EQ	13-Apr-2023	22.35	22.05	22.75	22.05	22.50	22.40	22.43	18014	4.04	165	7352	40.81
NATCOPHARM	EQ	13-Apr-2023	581.90	580.00	582.95	573.00	574.00	574.05	576.50	107327	618.74	5419	63939	59.57
NATHBIOGEN	EQ	13-Apr-2023	154.60	154.65	155.95	151.15	152.90	153.10	152.83	13461	20.57	394	9882	73.41
NATIONALUM	EQ	13-Apr-2023	80.65	80.95	81.30	79.30	79.60	79.60	79.85	7659808	6116.30	14515	4538763	59.25
NATNLSTEEL	BE	13-Apr-2023	4.00	4.10	4.10	3.80	3.95	3.85	3.83	36460	1.40	64	-	-
NAUKRI	EQ	13-Apr-2023	3860.30	3846.00	3860.80	3796.05	3811.00	3820.45	3821.49	217138	8297.91	27044	125793	57.93
NAVA	EQ	13-Apr-2023	230.70	230.65	235.60	230.00	232.15	231.75	232.85	301932	703.05	7888	127524	42.24
NAVINFLUOR	EQ	13-Apr-2023	4453.10	4445.00	4540.00	4410.65	4515.00	4526.75	4477.19	137512	6156.67	16934	37422	27.21
NAVKARCORP	EQ	13-Apr-2023	54.10	54.40	55.50	54.00	54.70	54.55	54.70	345690	189.10	2301	151988	43.97
NAVNETEDUL	EQ	13-Apr-2023	106.80	106.70	107.40	104.60	106.70	106.75	105.90	194447	205.92	3166	109267	56.19
NAZARA	EQ	13-Apr-2023	548.70	547.05	550.70	535.00	539.00	538.10	541.53	154057	834.26	4731	90283	58.60
NBCC	EQ	13-Apr-2023	38.00	37.80	38.60	37.70	38.00	38.15	38.09	3508374	1336.43	7975	1314994	37.48
NBIFIN	EQ	13-Apr-2023	1485.75	1460.05	1481.85	1454.05	1455.00	1455.70	1459.00	53	0.77	22	29	54.72
NCC	EQ	13-Apr-2023	106.85	106.30	108.10	106.00	107.70	107.50	107.31	2727990	2927.47	17851	1098048	40.25
NCLIND	EQ	13-Apr-2023	182.05	181.20	182.45	179.55	181.00	180.35	180.58	49451	89.30	1797	30079	60.83
NDGL	EQ	13-Apr-2023	1349.15	1389.65	1398.00	1377.00	1378.00	1384.10	1386.84	31	0.43	15	20	64.52
NDL	EQ	13-Apr-2023	23.00	23.50	23.80	21.50	22.00	21.90	22.38	223371	49.98	1127	130766	58.54
NDRAUTO	EQ	13-Apr-2023	630.20	635.00	639.50	628.10	628.20	631.70	633.93	5120	32.46	628	3625	70.80
NDTV	EQ	13-Apr-2023	187.00	188.90	194.50	186.00	190.95	191.60	189.90	211856	402.31	3684	101593	47.95
NECCLTD	EQ	13-Apr-2023	18.95	18.95	19.30	18.30	19.00	18.90	18.82	91577	17.23	215	76681	83.73
NECLIFE	EQ	13-Apr-2023	17.80	17.80	18.05	17.45	17.55	17.55	17.63	215901	38.06	733	121083	56.08
NELCAST	EQ	13-Apr-2023	94.65	94.65	95.00	92.90	93.55	94.10	93.72	175317	164.31	2157	85798	48.94
NELCO	EQ	13-Apr-2023	551.95	542.00	547.35	530.10	535.60	535.05	536.52	108964	584.61	6363	47501	43.59
NEOGEN	EQ	13-Apr-2023	1609.75	1609.75	1641.00	1580.00	1608.00	1605.95	1614.09	266598	4303.13	19035	32288	12.11
NESCO	EQ	13-Apr-2023	541.50	542.55	544.15	530.55	538.40	535.95	535.87	41287	221.25	3538	24234	58.70
NESTLEIND	EQ	13-Apr-2023	19440.30	19500.00	19680.00	19416.25	19500.00	19465.35	19531.51	46151	9013.99	18005	26948	58.39
NETF	EQ	13-Apr-2023	186.37	186.00	186.78	185.32	186.75	186.06	185.97	325	0.60	43	289	88.92
NETWORK18	EQ	13-Apr-2023	55.00	55.25	55.90	54.80	54.85	55.20	55.29	620948	343.30	2756	227206	36.59
NEULANDLAB	EQ	13-Apr-2023	2102.25	2106.05	2111.30	2050.00	2056.00	2074.95	2091.15	44783	936.48	4200	27177	60.69
NEWGEN	EQ	13-Apr-2023	465.90	469.10	471.65	455.05	460.00	457.25	457.80	334150	1529.73	5133	291823	87.33
NEXTMEDIA	EQ	13-Apr-2023	4.80	4.95	5.25	4.75	4.95	4.95	4.91	17402	0.85	35	12148	69.81
NFL	EQ	13-Apr-2023	86.05	86.00	88.40	84.55	85.25	85.30	86.70	27481396	23827.19	70863	3238532	11.78
NGIL	EQ	13-Apr-2023	57.10	59.15	59.15	55.45	56.00	56.15	56.30	8724	4.91	98	5827	66.79
NGLFINE	EQ	13-Apr-2023	1336.40	1389.00	1389.00	1322.10	1330.10	1338.55	1345.52	5637	75.85	615	4264	75.64
NH	EQ	13-Apr-2023	793.90	793.90	795.40	770.65	774.20	774.75	779.55	139173	1084.93	13433	85175	61.20
NHAI	N2	13-Apr-2023	1141.00	1140.00	1140.98	1138.99	1140.00	1139.66	1139.71	300	3.42	10	250	83.33
NHAI	N6	13-Apr-2023	1168.00	1169.00	1169.00	1166.50	1169.00	1169.00	1168.95	464	5.42	8	459	98.92
NHAI	N8	13-Apr-2023	1040.00	1040.00	1044.90	1040.00	1044.90	1044.90	1040.70	700	7.28	7	700	100.00
NHAI	NA	13-Apr-2023	1140.00	1140.00	1142.00	1139.99	1142.00	1142.00	1140.03	1833	20.90	13	1833	100.00
NHAI	NE	13-Apr-2023	1166.99	1162.30	1170.00	1162.00	1168.48	1168.48	1165.79	2500	29.14	17	2425	97.00
NHBTF2014	N6	13-Apr-2023	6634.00	6634.00	6648.50	6610.00	6610.00	6610.00	6628.26	87	5.77	13	80	91.95
NHIT	N1	13-Apr-2023	306.28	309.99	309.99	304.01	305.00	305.16	305.08	1009	3.08	20	985	97.62
NHIT	N2	13-Apr-2023	305.00	306.00	306.00	305.20	305.20	305.20	305.20	17826	54.41	33	17826	100.00
NHIT	N3	13-Apr-2023	409.45	410.00	410.85	408.25	410.84	410.19	410.20	1232	5.05	33	1206	97.89
NHPC	EQ	13-Apr-2023	41.30	41.20	42.95	41.10	42.80	42.85	42.30	17154863	7255.91	28281	8727949	50.88
NHPC	N4	13-Apr-2023	1024.00	1024.00	1024.00	1024.00	1024.00	1024.00	1024.00	500	5.12	6	500	100.00
NHPC	N6	13-Apr-2023	1243.61	1260.00	1275.01	1257.12	1275.01	1275.01	1264.75	91	1.15	5	46	50.55
NIACL	EQ	13-Apr-2023	102.70	102.70	103.00	101.55	102.20	102.50	102.37	159043	162.81	2010	64608	40.62
NIBL	EQ	13-Apr-2023	22.55	22.30	23.60	20.20	20.25	20.30	21.43	86265	18.49	858	45359	52.58
NIDAN	SM	13-Apr-2023	38.45	37.65	40.45	37.65	40.45	38.90	38.72	7000	2.71	7	7000	100.00
NIF100BEES	EQ	13-Apr-2023	182.68	182.42	183.49	182.42	182.92	182.83	182.78	7403	13.53	142	5654	76.37
NIFTYBEES	EQ	13-Apr-2023	194.64	194.63	195.10	193.80	194.85	194.77	194.39	2325172	4520.01	23216	1541340	66.29
NIFTYQLITY	EQ	13-Apr-2023	14.42	14.44	14.49	14.27	14.37	14.32	14.36	32826	4.71	230	12137	36.97
NIITLTD	EQ	13-Apr-2023	369.95	368.90	373.95	366.10	370.15	369.95	370.66	298344	1105.84	7846	106314	35.63
NILAINFRA	EQ	13-Apr-2023	5.10	5.15	5.20	5.05	5.05	5.05	5.10	91968	4.69	276	62952	68.45
NILASPACES	EQ	13-Apr-2023	2.90	3.00	3.00	2.75	2.90	2.90	2.88	220701	6.36	207	142577	64.60
NILKAMAL	EQ	13-Apr-2023	1871.15	1861.05	1887.15	1854.05	1871.00	1879.60	1868.67	1229	22.97	346	542	44.10
NINSYS	EQ	13-Apr-2023	348.40	365.80	365.80	355.00	365.80	365.80	364.64	3156	11.51	274	2400	76.05
NIPPOBATRY	EQ	13-Apr-2023	325.70	327.60	329.40	317.10	318.50	319.30	321.89	2795	9.00	417	1810	64.76
NIRAJ	EQ	13-Apr-2023	28.45	28.45	28.80	27.75	28.20	28.05	28.02	14944	4.19	127	12438	83.23
NIRMAN	ST	13-Apr-2023	67.70	64.55	67.70	64.35	64.35	64.35	64.75	127200	82.36	75	126000	99.06
NITCO	EQ	13-Apr-2023	19.40	19.20	19.75	19.20	19.50	19.50	19.56	13199	2.58	195	9694	73.44
NITINSPIN	EQ	13-Apr-2023	247.70	249.70	259.50	248.00	256.55	257.25	255.75	205062	524.44	5656	91889	44.81
NITIRAJ	EQ	13-Apr-2023	72.50	70.65	72.90	70.65	72.35	72.65	72.22	426	0.31	52	266	62.44
NKIND	EQ	13-Apr-2023	41.80	41.75	41.75	37.70	37.70	40.75	40.74	4	0.00	4	2	50.00
NLCINDIA	EQ	13-Apr-2023	80.15	79.55	81.00	78.55	79.30	79.45	79.52	905596	720.12	9758	389007	42.96
NMDC	EQ	13-Apr-2023	113.25	113.20	113.30	111.10	111.30	111.30	111.66	4187273	4675.71	23458	1999466	47.75
NOCIL	EQ	13-Apr-2023	219.85	221.00	221.10	219.95	220.00	220.30	220.53	198523	437.81	3770	91892	46.29
NOIDATOLL	EQ	13-Apr-2023	6.85	6.85	6.95	6.75	6.90	6.90	6.89	47139	3.25	84	35453	75.21
NOVARTIND	EQ	13-Apr-2023	603.70	604.45	606.00	594.80	597.00	598.30	599.61	3089	18.52	463	1499	48.53
NPBET	EQ	13-Apr-2023	214.65	213.77	216.39	213.00	215.72	215.44	214.32	986	2.11	38	856	86.82
NRAIL	EQ	13-Apr-2023	226.15	226.25	232.50	226.20	230.25	228.75	229.63	9331	21.43	356	4387	47.02
NRBBEARING	EQ	13-Apr-2023	142.00	142.45	145.00	141.60	144.95	144.30	143.72	220303	316.63	4862	102594	46.57
NRL	EQ	13-Apr-2023	120.60	120.10	121.90	115.20	116.80	116.75	117.84	40864	48.16	716	31052	75.99
NSIL	EQ	13-Apr-2023	2152.60	2150.00	2160.00	2120.00	2130.00	2136.75	2138.93	1271	27.19	277	932	73.33
NSLNISP	EQ	13-Apr-2023	32.25	32.35	32.40	31.60	31.65	31.70	31.85	2616084	833.21	8253	1876084	71.71
NTPC	EQ	13-Apr-2023	175.80	176.00	176.10	172.30	173.00	173.05	173.36	9944382	17239.86	63913	7149486	71.89
NTPC	N2	13-Apr-2023	1175.00	1289.00	1289.00	1289.00	1289.00	1289.00	1289.00	1	0.01	1	1	100.00
NTPC	N4	13-Apr-2023	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	166	1.73	1	166	100.00
NTPC	N6	13-Apr-2023	1294.55	1294.00	1294.49	1291.00	1291.00	1291.75	1292.14	662	8.55	18	363	54.83
NTPC	N7	13-Apr-2023	10.30	10.30	10.37	10.28	10.36	10.35	10.33	572742	59.17	146	557853	97.40
NTPC	NB	13-Apr-2023	1072.00	1073.00	1073.00	1073.00	1073.00	1073.00	1073.00	20	0.21	1	20	100.00
NTPC	ND	13-Apr-2023	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	40	0.49	8	40	100.00
NUCLEUS	EQ	13-Apr-2023	631.20	637.50	639.90	612.00	623.00	620.95	622.27	138309	860.66	11635	48794	35.28
NURECA	EQ	13-Apr-2023	338.75	340.00	345.50	335.75	340.95	339.40	340.45	34174	116.34	2943	11970	35.03
NUVOCO	EQ	13-Apr-2023	335.40	333.05	336.95	329.50	332.00	330.55	331.12	314737	1042.15	9389	255834	81.29
NV20BEES	EQ	13-Apr-2023	104.71	104.71	104.84	104.00	104.24	104.04	104.21	1446	1.51	101	926	64.04
NXTDIGITAL	EQ	13-Apr-2023	115.85	116.45	116.45	111.20	112.10	112.75	114.48	3442	3.94	213	1660	48.23
NYKAA	EQ	13-Apr-2023	127.15	127.80	127.80	126.00	126.30	126.15	126.59	3011309	3812.07	21063	1221071	40.55
OAL	EQ	13-Apr-2023	369.00	365.00	393.80	361.00	390.00	384.45	379.03	10822	41.02	948	5692	52.60
OBCL	EQ	13-Apr-2023	63.05	64.75	68.80	61.65	63.40	63.15	65.97	158657	104.67	2319	85250	53.73
OBEROIRLTY	EQ	13-Apr-2023	906.70	907.00	916.65	901.10	914.00	913.90	907.93	572541	5198.25	16281	367277	64.15
OCCL	EQ	13-Apr-2023	708.35	709.90	720.00	708.00	720.00	716.65	712.81	2356	16.79	238	1701	72.20
OFSS	EQ	13-Apr-2023	3312.50	3287.25	3317.00	3285.25	3307.25	3301.75	3300.73	44906	1482.23	5448	31412	69.95
OIL	EQ	13-Apr-2023	261.55	262.90	267.00	258.85	261.45	260.50	262.59	1557078	4088.72	19419	819041	52.60
OILCOUNTUB	EQ	13-Apr-2023	17.65	18.80	18.85	17.10	17.30	17.45	18.18	43516	7.91	308	29135	66.95
OLECTRA	EQ	13-Apr-2023	637.95	638.00	652.70	631.90	641.20	641.75	642.75	759600	4882.35	19176	180846	23.81
OMAXAUTO	EQ	13-Apr-2023	41.20	41.65	42.65	41.20	41.80	41.70	41.87	17151	7.18	255	11442	66.71
OMAXE	EQ	13-Apr-2023	52.10	52.65	53.60	51.85	52.85	52.95	52.36	197752	103.54	778	52864	26.73
OMINFRAL	EQ	13-Apr-2023	38.95	39.75	40.05	38.20	38.60	38.75	38.85	50470	19.61	699	30808	61.04
ONELIFECAP	EQ	13-Apr-2023	13.40	13.40	14.80	13.30	13.45	13.45	13.64	74012	10.09	429	48876	66.04
ONEPOINT	EQ	13-Apr-2023	18.45	18.40	18.60	17.80	18.60	18.40	18.24	559685	102.08	1073	212582	37.98
ONGC	EQ	13-Apr-2023	157.65	158.15	160.50	158.00	158.95	158.75	159.04	11610851	18466.23	66579	5125063	44.14
ONMOBILE	EQ	13-Apr-2023	68.75	68.95	70.20	68.00	69.20	68.80	69.01	471708	325.50	4292	158465	33.59
ONWARDTEC	EQ	13-Apr-2023	338.60	342.00	342.00	331.15	332.20	334.50	336.86	21523	72.50	933	15217	70.70
OPTIEMUS	EQ	13-Apr-2023	198.65	199.85	204.50	196.95	199.00	198.65	199.04	126207	251.20	3004	83389	66.07
ORBTEXP	EQ	13-Apr-2023	127.55	128.10	130.25	127.55	130.00	129.40	128.91	5656	7.29	164	3534	62.48
ORCHPHARMA	BE	13-Apr-2023	384.70	384.70	392.00	381.05	382.00	383.15	385.99	1565	6.04	56	-	-
ORICONENT	EQ	13-Apr-2023	19.15	19.25	19.40	19.00	19.20	19.25	19.19	51072	9.80	232	36915	72.28
ORIENTABRA	EQ	13-Apr-2023	25.20	25.70	25.70	24.05	24.70	24.75	24.94	31934	7.97	319	19071	59.72
ORIENTALTL	EQ	13-Apr-2023	6.30	6.30	6.40	6.15	6.15	6.20	6.31	7551	0.48	68	6129	81.17
ORIENTBELL	EQ	13-Apr-2023	525.50	525.80	555.50	524.10	551.10	543.85	534.63	16015	85.62	488	9816	61.29
ORIENTCEM	EQ	13-Apr-2023	119.55	119.70	120.90	119.00	120.10	120.05	119.63	123723	148.02	1977	70792	57.22
ORIENTELEC	EQ	13-Apr-2023	226.85	227.80	231.00	226.85	229.50	228.80	228.44	300418	686.29	5599	94318	31.40
ORIENTHOT	EQ	13-Apr-2023	83.60	83.95	85.10	82.20	83.75	83.40	83.72	464945	389.24	4679	135784	29.20
ORIENTLTD	EQ	13-Apr-2023	57.70	57.95	59.15	57.55	58.20	58.50	58.66	2030	1.19	73	1546	76.16
ORIENTPPR	EQ	13-Apr-2023	41.25	41.20	41.90	40.35	40.45	40.55	40.97	1544670	632.85	5593	670835	43.43
ORISSAMINE	EQ	13-Apr-2023	2627.20	2637.50	2804.10	2634.75	2794.60	2780.30	2760.84	26162	722.29	4961	10182	38.92
ORTEL	BZ	13-Apr-2023	1.10	1.15	1.15	1.05	1.05	1.05	1.11	7811	0.09	32	-	-
ORTINLAB	EQ	13-Apr-2023	19.45	19.25	20.50	18.95	19.40	19.35	19.40	67011	13.00	742	34547	51.55
OSIAHYPER	EQ	13-Apr-2023	33.65	32.95	34.50	32.00	32.65	33.00	32.93	809254	266.50	1699	167928	20.75
OSWALAGRO	EQ	13-Apr-2023	28.80	28.30	29.65	28.30	29.50	29.10	29.07	41670	12.12	408	22997	55.19
OSWALSEEDS	EQ	13-Apr-2023	373.95	383.30	399.00	375.00	376.20	379.80	382.15	12319	47.08	320	3827	31.07
PAGEIND	EQ	13-Apr-2023	37798.95	37900.00	38159.90	37502.60	37730.00	37699.90	37855.15	16890	6393.73	8881	7659	45.35
PAISALO	EQ	13-Apr-2023	57.50	58.65	59.20	57.10	58.05	58.80	58.90	590686	347.91	1907	299282	50.67
PALASHSECU	EQ	13-Apr-2023	105.85	108.00	108.00	100.95	102.05	102.45	102.77	2533	2.60	155	877	34.62
PALREDTEC	EQ	13-Apr-2023	137.65	135.80	142.00	135.80	138.50	138.70	139.34	6182	8.61	212	3639	58.86
PANACEABIO	EQ	13-Apr-2023	121.05	121.80	122.00	119.85	120.60	120.55	120.93	36972	44.71	903	17802	48.15
PANACHE	BE	13-Apr-2023	64.70	64.90	65.00	61.60	64.10	63.60	62.88	7649	4.81	57	-	-
PANAMAPET	EQ	13-Apr-2023	301.85	301.10	303.90	296.50	300.55	299.20	299.73	29543	88.55	1461	17037	57.67
PANSARI	EQ	13-Apr-2023	83.10	80.50	83.00	80.50	83.00	82.95	82.20	80	0.07	15	32	40.00
PAR	EQ	13-Apr-2023	143.30	147.10	153.00	145.00	147.75	147.55	148.06	10624	15.73	441	5035	47.39
PARACABLES	EQ	13-Apr-2023	35.40	35.60	35.60	34.40	35.20	35.20	34.91	246993	86.22	1270	182115	73.73
PARADEEP	EQ	13-Apr-2023	53.60	53.45	55.00	53.05	54.05	54.05	54.29	3409911	1851.13	12982	1344883	39.44
PARAGMILK	EQ	13-Apr-2023	83.30	83.30	84.20	81.55	82.70	82.45	82.74	220515	182.45	2714	90690	41.13
PARAS	EQ	13-Apr-2023	527.65	527.65	529.00	516.00	519.50	517.70	521.10	124145	646.91	6064	54793	44.14
PARASPETRO	BE	13-Apr-2023	0.95	0.95	0.95	0.90	0.95	0.95	0.92	123738	1.14	182	-	-
PARSVNATH	EQ	13-Apr-2023	7.15	7.15	7.20	6.95	7.10	7.15	7.14	95905	6.85	359	67013	69.87
PARTYCRUS	SM	13-Apr-2023	107.00	101.65	101.65	101.65	101.65	101.65	101.65	4000	4.07	2	4000	100.00
PASUPTAC	EQ	13-Apr-2023	28.85	28.85	29.10	27.95	28.40	28.30	28.40	37425	10.63	558	21005	56.13
PATANJALI	BE	13-Apr-2023	967.35	969.80	974.00	952.00	970.00	970.20	965.57	111207	1073.78	5423	-	-
PATELENG	EQ	13-Apr-2023	14.90	15.00	15.00	14.65	14.75	14.80	14.81	999771	148.08	1537	651234	65.14
PATINTLOG	EQ	13-Apr-2023	12.05	11.90	12.10	11.60	11.90	11.90	11.85	87019	10.32	332	61471	70.64
PAYTM	EQ	13-Apr-2023	648.00	649.40	654.00	642.30	652.55	650.90	648.44	1663301	10785.51	29120	571407	34.35
PCBL	EQ	13-Apr-2023	116.35	116.70	119.70	115.35	115.65	115.85	117.28	1884099	2209.58	16583	565363	30.01
PCJEWELLER	EQ	13-Apr-2023	26.05	26.05	26.40	25.80	26.00	26.00	26.03	977414	254.43	3100	670492	68.60
PDMJEPAPER	EQ	13-Apr-2023	41.25	41.10	41.95	40.25	40.25	40.45	40.98	198479	81.33	1222	101369	51.07
PDSL	EQ	13-Apr-2023	348.45	347.00	353.10	347.00	349.70	349.80	350.42	18809	65.91	1155	10749	57.15
PEARLPOLY	EQ	13-Apr-2023	19.70	19.20	20.80	19.20	20.20	20.20	20.25	11755	2.38	126	5483	46.64
PEL	EQ	13-Apr-2023	697.00	694.55	705.45	690.40	701.00	701.40	698.29	818124	5712.90	28129	216824	26.50
PENIND	EQ	13-Apr-2023	75.70	76.15	78.75	76.00	77.80	77.80	77.50	970809	752.35	7268	398999	41.10
PENINLAND	EQ	13-Apr-2023	15.60	16.05	16.05	15.25	15.50	15.70	15.74	313787	49.38	736	218834	69.74
PERFECT	SM	13-Apr-2023	25.65	24.40	24.90	24.40	24.90	24.90	24.54	66000	16.19	11	48000	72.73
PERSISTENT	EQ	13-Apr-2023	4543.60	4516.50	4540.00	4351.00	4399.00	4391.75	4404.45	622154	27402.49	82311	308303	49.55
PETRONET	EQ	13-Apr-2023	231.45	233.60	233.80	227.05	227.75	227.60	229.79	4644212	10671.82	34875	3134384	67.49
PFC	EQ	13-Apr-2023	165.90	165.00	165.30	159.40	161.60	161.60	161.62	9703929	15683.32	65376	3887216	40.06
PFC	N3	13-Apr-2023	1210.51	1210.51	1210.51	1210.51	1210.51	1210.51	1210.51	10	0.12	1	10	100.00
PFIZER	EQ	13-Apr-2023	3731.25	3735.05	3788.00	3708.15	3755.00	3750.10	3753.75	9992	375.07	2962	3099	31.01
PFOCUS	EQ	13-Apr-2023	95.35	95.60	107.00	94.40	99.80	102.55	103.41	1575412	1629.11	18934	420362	26.68
PFS	EQ	13-Apr-2023	14.10	14.10	14.25	14.00	14.15	14.15	14.13	261026	36.89	533	176861	67.76
PGEL	EQ	13-Apr-2023	1450.70	1459.90	1464.00	1420.90	1437.30	1437.35	1449.84	42891	621.85	5874	23240	54.18
PGHH	EQ	13-Apr-2023	14201.70	14176.70	14250.00	14080.05	14080.05	14145.90	14189.88	4074	578.10	706	3425	84.07
PGHL	EQ	13-Apr-2023	4828.40	4828.40	4890.45	4820.10	4872.00	4859.95	4861.05	4129	200.71	1667	1969	47.69
PGIL	EQ	13-Apr-2023	410.15	414.45	417.95	410.65	417.00	417.10	415.42	2676	11.12	191	2205	82.40
PGINVIT	IV	13-Apr-2023	122.99	122.99	122.99	121.90	122.00	121.99	122.28	916776	1120.99	10359	891508	97.24
PHANTOMFX	SM	13-Apr-2023	187.35	191.95	223.00	191.00	220.50	218.45	206.91	168000	347.60	123	117600	70.00
PHARMABEES	EQ	13-Apr-2023	12.72	12.68	12.80	12.61	12.63	12.62	12.68	4917761	623.47	2908	3762079	76.50
PHOENIXLTD	EQ	13-Apr-2023	1283.90	1288.60	1302.50	1278.05	1300.50	1300.20	1287.67	126381	1627.37	7559	91086	72.07
PIDILITIND	EQ	13-Apr-2023	2347.80	2347.70	2366.00	2343.90	2349.95	2350.20	2356.57	339297	7995.76	30011	249731	73.60
PIGL	SM	13-Apr-2023	65.95	66.00	66.00	66.00	66.00	66.00	66.00	2000	1.32	1	2000	100.00
PIIND	EQ	13-Apr-2023	3032.50	3037.50	3042.55	3015.00	3034.00	3031.55	3022.68	776915	23483.64	28349	466497	60.04
PILANIINVS	EQ	13-Apr-2023	1730.85	1755.00	1755.00	1716.00	1736.05	1739.20	1736.59	2047	35.55	447	964	47.09
PILITA	EQ	13-Apr-2023	6.95	7.05	7.15	6.90	7.00	7.00	7.02	59694	4.19	256	44190	74.03
PIONEEREMB	EQ	13-Apr-2023	33.30	33.30	33.50	32.50	33.00	33.05	33.11	18503	6.13	252	10002	54.06
PITTIENG	EQ	13-Apr-2023	294.45	298.00	304.65	297.50	304.50	303.05	301.20	61013	183.77	3362	31482	51.60
PIXTRANS	EQ	13-Apr-2023	821.20	818.95	821.20	796.00	805.00	799.65	806.56	13121	105.83	1756	6214	47.36
PKTEA	BE	13-Apr-2023	273.60	287.05	287.25	286.00	286.00	286.00	286.99	58	0.17	5	-	-
PLASTIBLEN	EQ	13-Apr-2023	158.80	159.90	164.60	156.05	164.30	163.30	160.55	8781	14.10	312	5084	57.90
PNB	EQ	13-Apr-2023	47.05	47.10	47.95	46.80	47.65	47.75	47.33	32614533	15437.22	36030	7642343	23.43
PNB-RE	BE	13-Apr-2023	163.85	141.00	154.80	126.50	141.10	142.80	136.17	403808	549.88	5738	-	-
PNBGILTS	EQ	13-Apr-2023	59.05	59.30	59.40	58.80	59.10	59.00	59.08	117403	69.36	919	102205	87.05
PNBHOUSING	EQ	13-Apr-2023	438.85	430.00	441.95	406.70	420.00	423.45	419.09	3559599	14917.81	70037	875252	24.59
PNC	EQ	13-Apr-2023	38.05	38.00	39.50	36.45	37.00	36.70	37.47	35930	13.46	609	15383	42.81
PNCINFRA	EQ	13-Apr-2023	285.60	285.70	286.90	284.00	286.00	285.60	285.41	163763	467.40	5195	82556	50.41
POCL	EQ	13-Apr-2023	329.60	330.00	339.45	330.00	335.55	335.25	334.11	8402	28.07	841	4407	52.45
PODDARHOUS	EQ	13-Apr-2023	119.20	119.50	131.10	119.15	131.10	131.10	128.79	27759	35.75	457	19145	68.97
PODDARMENT	EQ	13-Apr-2023	266.55	277.90	278.40	267.00	276.00	275.65	273.08	5509	15.04	392	3702	67.20
POKARNA	EQ	13-Apr-2023	283.30	287.00	298.00	279.50	295.75	295.85	292.17	77048	225.11	4938	48402	62.82
POLICYBZR	EQ	13-Apr-2023	592.15	593.00	595.10	580.10	584.00	583.70	583.65	684726	3996.39	11747	396057	57.84
POLYCAB	EQ	13-Apr-2023	3051.05	3043.85	3098.50	3042.35	3080.00	3084.25	3078.42	250406	7708.54	39346	56220	22.45
POLYMED	EQ	13-Apr-2023	934.40	934.40	944.00	927.00	932.00	931.00	933.00	14017	130.78	2038	5156	36.78
POLYPLEX	EQ	13-Apr-2023	1270.15	1277.15	1277.15	1251.05	1262.95	1260.65	1260.03	44770	564.11	5869	21130	47.20
PONNIERODE	EQ	13-Apr-2023	493.60	492.60	495.00	466.10	469.00	469.35	476.96	65343	311.66	2352	36611	56.03
POONAWALLA	EQ	13-Apr-2023	289.20	289.95	295.30	288.35	293.15	292.90	292.68	1773902	5191.90	17758	635092	35.80
POWERGRID	EQ	13-Apr-2023	227.30	227.30	231.65	227.00	231.65	231.20	229.25	8571466	19650.44	52636	6649297	77.57
POWERINDIA	EQ	13-Apr-2023	3140.75	3154.15	3171.15	3125.00	3130.00	3132.10	3136.33	12561	393.95	3310	5253	41.82
POWERMECH	EQ	13-Apr-2023	2475.30	2474.95	2489.00	2420.00	2480.00	2480.35	2455.05	25524	626.63	3918	11199	43.88
PPAP	EQ	13-Apr-2023	181.95	184.85	184.85	176.35	181.95	182.10	181.14	5316	9.63	281	2750	51.73
PPL	EQ	13-Apr-2023	153.45	156.00	156.00	153.10	154.00	154.50	154.69	21234	32.85	1081	9907	46.66
PPLPHARMA	EQ	13-Apr-2023	72.65	73.00	73.50	71.15	71.45	71.50	72.17	2535369	1829.78	10600	1181771	46.61
PRAENG	EQ	13-Apr-2023	12.15	12.20	12.55	12.05	12.50	12.40	12.28	12427	1.53	161	8616	69.33
PRAJIND	EQ	13-Apr-2023	339.75	340.90	343.45	336.50	339.45	338.75	338.87	199471	675.94	9179	89333	44.78
PRAKASH	EQ	13-Apr-2023	52.45	52.75	52.95	51.90	52.25	52.15	52.35	196628	102.94	1265	103800	52.79
PRAKASHSTL	EQ	13-Apr-2023	4.70	4.70	4.70	4.35	4.60	4.55	4.52	893596	40.42	956	428112	47.91
PRAXIS	EQ	13-Apr-2023	19.00	19.10	19.60	18.50	19.55	19.25	19.08	4385	0.84	101	3126	71.29
PRECAM	EQ	13-Apr-2023	107.70	109.15	109.15	106.00	107.00	106.50	107.46	61415	65.99	1346	39857	64.90
PRECISION	SM	13-Apr-2023	30.20	30.45	30.45	30.45	30.45	30.45	30.45	2000	0.61	1	2000	100.00
PRECOT	EQ	13-Apr-2023	199.60	203.00	203.00	180.10	183.00	184.30	188.73	19160	36.16	1319	12533	65.41
PRECWIRE	EQ	13-Apr-2023	70.65	69.65	71.25	69.00	71.25	70.85	70.20	191803	134.64	2266	110245	57.48
PREMEXPLN	EQ	13-Apr-2023	418.85	415.00	423.10	409.00	411.50	412.85	416.26	4687	19.51	422	2670	56.97
PREMIER	BE	13-Apr-2023	2.30	2.40	2.40	2.40	2.40	2.40	2.40	13569	0.33	22	-	-
PREMIERPOL	EQ	13-Apr-2023	81.85	82.95	83.15	80.55	81.05	81.20	81.47	3566	2.91	136	1314	36.85
PRESSMN	EQ	13-Apr-2023	71.90	71.90	72.90	71.05	72.15	71.90	71.85	50408	36.22	309	33980	67.41
PRESTIGE	EQ	13-Apr-2023	447.90	450.00	453.00	445.05	449.05	448.65	448.73	311261	1396.72	13389	102968	33.08
PRICOLLTD	EQ	13-Apr-2023	232.60	232.95	236.45	227.20	230.35	229.10	231.64	736490	1705.99	11693	341156	46.32
PRIMESECU	EQ	13-Apr-2023	114.15	115.00	115.00	111.45	113.60	113.70	112.84	84587	95.45	616	64969	76.81
PRINCEPIPE	EQ	13-Apr-2023	588.40	593.00	595.65	585.00	593.00	591.50	589.94	113127	667.38	6710	26377	23.32
PRITI	EQ	13-Apr-2023	166.45	172.20	172.20	167.10	168.90	168.05	169.93	28395	48.25	881	16689	58.77
PRITIKA	SM	13-Apr-2023	28.75	28.40	28.40	27.90	27.90	27.95	28.09	20000	5.62	5	20000	100.00
PRITIKAUTO	EQ	13-Apr-2023	15.65	15.90	15.90	15.40	15.50	15.55	15.54	93421	14.52	384	76417	81.80
PRIVISCL	EQ	13-Apr-2023	1104.55	1088.00	1125.00	1088.00	1095.00	1100.20	1107.47	12878	142.62	1880	5806	45.08
PROPEQUITY	SM	13-Apr-2023	152.60	152.75	154.95	152.75	154.75	154.75	154.15	3600	5.55	3	3600	100.00
PROZONINTU	EQ	13-Apr-2023	23.45	23.55	23.85	23.05	23.60	23.35	23.38	119996	28.06	608	68436	57.03
PRSMJOHNSN	EQ	13-Apr-2023	112.90	113.35	114.90	111.10	114.00	113.50	112.66	114475	128.97	3096	52844	46.16
PRUDENT	EQ	13-Apr-2023	810.05	818.00	826.00	804.05	823.00	819.80	812.14	18016	146.31	5171	7577	42.06
PSB	EQ	13-Apr-2023	26.80	26.95	28.20	26.60	28.15	27.80	27.36	1998251	546.71	3368	835052	41.79
PSPPROJECT	EQ	13-Apr-2023	696.20	698.00	699.90	682.00	684.85	684.30	687.72	55766	383.51	5280	30592	54.86
PSUBANKICI	EQ	13-Apr-2023	37.61	37.59	38.16	37.41	37.99	37.98	37.69	19138	7.21	44	7225	37.75
PSUBNKBEES	EQ	13-Apr-2023	41.52	41.58	42.14	41.39	42.05	42.02	41.75	1367962	571.19	3211	911527	66.63
PTC	EQ	13-Apr-2023	93.65	94.00	96.30	92.50	95.60	95.60	94.74	1556151	1474.29	9205	853132	54.82
PTL	EQ	13-Apr-2023	32.10	32.10	32.40	31.95	32.25	32.15	32.13	86034	27.64	582	71816	83.47
PUNJABCHEM	EQ	13-Apr-2023	827.75	836.90	847.95	818.65	834.00	823.95	825.81	28801	237.84	2842	17854	61.99
PURVA	EQ	13-Apr-2023	77.55	77.90	79.90	77.20	79.30	79.20	78.71	360432	283.70	4858	152446	42.30
PVP	EQ	13-Apr-2023	9.05	9.00	9.35	8.90	9.05	9.05	9.15	242098	22.16	333	177501	73.32
PVR	EQ	13-Apr-2023	1538.50	1543.95	1549.45	1520.25	1530.25	1530.30	1533.45	204380	3134.06	10168	71746	35.10
QFIL	SM	13-Apr-2023	101.10	100.20	101.00	98.55	99.85	99.40	99.91	24000	23.98	12	20000	83.33
QGOLDHALF	EQ	13-Apr-2023	51.46	51.89	51.89	51.43	51.70	51.70	51.69	14547	7.52	144	9610	66.06
QMSMEDI	SM	13-Apr-2023	149.75	149.00	155.00	147.00	153.00	154.45	150.15	22000	33.03	18	22000	100.00
QNIFTY	EQ	13-Apr-2023	1887.93	1900.00	1900.00	1880.89	1889.00	1888.97	1886.50	548	10.34	38	357	65.15
QUADPRO	SM	13-Apr-2023	5.00	5.00	5.00	5.00	5.00	5.00	5.00	12000	0.60	1	12000	100.00
QUESS	EQ	13-Apr-2023	367.75	367.25	377.10	366.30	368.75	369.35	372.30	198606	739.42	8801	73327	36.92
QUICKHEAL	EQ	13-Apr-2023	148.05	148.55	151.50	148.40	150.75	150.80	150.21	69686	104.67	1517	39014	55.99
RADHIKAJWE	EQ	13-Apr-2023	153.10	150.00	153.45	150.00	153.45	151.80	151.63	10115	15.34	306	6640	65.65
RADIANTCMS	EQ	13-Apr-2023	99.85	98.05	100.00	97.50	97.85	97.95	98.82	100204	99.03	1335	62996	62.87
RADICO	EQ	13-Apr-2023	1088.30	1080.00	1113.00	1077.00	1104.00	1103.10	1098.90	160520	1763.95	10560	57040	35.53
RADIOCITY	EQ	13-Apr-2023	11.40	11.50	11.70	11.35	11.65	11.50	11.55	278008	32.12	295	262677	94.49
RAILTEL	EQ	13-Apr-2023	104.00	104.00	105.50	103.85	104.60	104.55	104.64	357687	374.27	3150	142809	39.93
RAIN	EQ	13-Apr-2023	156.50	157.50	158.35	155.50	157.85	157.70	157.32	1175820	1849.79	11063	298817	25.41
RAINBOW	EQ	13-Apr-2023	729.65	750.00	764.45	736.75	763.00	761.40	754.38	220681	1664.78	16174	84781	38.42
RAJESHEXPO	EQ	13-Apr-2023	598.25	600.95	610.00	583.00	587.95	585.40	590.90	297450	1757.64	10215	93288	31.36
RAJMET	EQ	13-Apr-2023	12.40	12.40	12.65	11.20	11.60	11.55	11.49	763901	87.80	1980	407367	53.33
RAJRATAN	EQ	13-Apr-2023	775.20	772.00	782.45	765.55	775.60	774.40	771.92	22392	172.85	2967	12568	56.13
RAJRILTD	BE	13-Apr-2023	59.00	60.15	60.15	57.85	57.85	57.85	58.70	46666	27.39	570	-	-
RAJSREESUG	EQ	13-Apr-2023	40.80	41.10	41.30	39.50	39.75	39.80	40.09	64486	25.85	897	40550	62.88
RAJTV	EQ	13-Apr-2023	45.55	48.75	48.75	45.50	46.75	46.80	47.11	4280	2.02	214	2074	48.46
RALLIS	EQ	13-Apr-2023	205.35	205.10	206.80	204.10	204.25	205.60	205.74	106411	218.93	4701	58860	55.31
RAMANEWS	EQ	13-Apr-2023	12.75	12.75	13.45	12.55	13.00	13.00	13.03	77438	10.09	238	60339	77.92
RAMAPHO	EQ	13-Apr-2023	223.35	225.30	231.00	222.00	222.00	223.40	226.91	15774	35.79	577	8005	50.75
RAMASTEEL	EQ	13-Apr-2023	32.25	32.30	32.50	31.60	31.90	31.85	31.91	1213357	387.13	1773	967391	79.73
RAMCOCEM	EQ	13-Apr-2023	757.50	759.95	759.95	743.00	743.50	746.50	750.07	260904	1956.95	13550	129759	49.73
RAMCOIND	EQ	13-Apr-2023	132.20	133.50	133.50	129.85	131.45	131.35	131.12	72580	95.17	1693	52941	72.94
RAMCOSYS	EQ	13-Apr-2023	223.45	224.95	224.95	216.60	219.05	219.20	219.66	39376	86.49	1612	17795	45.19
RAMKY	EQ	13-Apr-2023	325.95	323.55	336.50	323.55	334.00	332.70	331.76	169888	563.62	6842	65490	38.55
RAMRAT	EQ	13-Apr-2023	200.35	201.05	203.15	195.35	197.00	197.10	199.57	58179	116.11	2404	37200	63.94
RANASUG	EQ	13-Apr-2023	24.15	24.20	24.35	23.25	23.50	23.45	23.62	624121	147.41	1792	337783	54.12
RANEENGINE	EQ	13-Apr-2023	213.40	214.95	217.65	211.05	212.30	213.25	214.11	6187	13.25	906	2772	44.80
RANEHOLDIN	EQ	13-Apr-2023	914.00	912.00	917.00	903.25	905.00	907.80	909.94	2610	23.75	447	1636	62.68
RATEGAIN	EQ	13-Apr-2023	349.60	350.00	363.00	347.00	359.35	358.40	354.96	278959	990.19	10146	122604	43.95
RATNAMANI	EQ	13-Apr-2023	2092.15	2111.00	2111.00	2059.00	2073.65	2086.95	2088.69	46134	963.60	1753	41852	90.72
RAYMOND	EQ	13-Apr-2023	1302.00	1304.00	1323.40	1298.00	1309.00	1308.25	1309.99	153007	2004.37	11606	34608	22.62
RBA	EQ	13-Apr-2023	92.95	92.95	94.50	92.55	94.15	93.70	93.49	146206	136.69	2171	77936	53.31
RBL	EQ	13-Apr-2023	672.65	670.50	682.00	670.50	673.95	673.95	674.08	1810	12.20	195	699	38.62
RBLBANK	EQ	13-Apr-2023	145.35	145.85	149.00	142.75	148.75	147.10	145.16	5649745	8201.15	22446	1193405	21.12
RBMINFRA	SM	13-Apr-2023	71.10	71.85	72.50	67.00	67.00	67.00	71.06	15000	10.66	5	12000	80.00
RCF	EQ	13-Apr-2023	107.20	106.90	110.50	106.30	107.30	107.40	108.75	12483925	13576.09	44912	2296503	18.40
RECLTD	EQ	13-Apr-2023	123.30	123.40	123.40	120.00	121.35	121.35	121.37	5447261	6611.09	25829	2616591	48.03
RECLTD	N2	13-Apr-2023	1093.05	1091.01	1091.01	1090.10	1090.10	1090.10	1090.86	600	6.55	2	600	100.00
RECLTD	N6	13-Apr-2023	1177.00	1159.70	1159.70	1159.65	1159.65	1159.65	1159.66	480	5.57	2	480	100.00
RECLTD	N8	13-Apr-2023	1037.15	1041.00	1041.00	1040.99	1041.00	1040.99	1040.99	250	2.60	7	250	100.00
RECLTD	N9	13-Apr-2023	1170.70	1170.15	1172.49	1170.00	1170.00	1171.15	1170.68	1650	19.32	25	1090	66.06
RECLTD	NF	13-Apr-2023	1210.00	1239.50	1239.50	1239.50	1239.50	1239.50	1239.50	1	0.01	1	1	100.00
REDINGTON	EQ	13-Apr-2023	177.60	177.60	179.40	173.85	174.85	174.85	176.76	2123329	3753.16	21084	1159581	54.61
REFEX	EQ	13-Apr-2023	291.10	296.50	302.40	287.00	293.00	295.20	294.28	130273	383.37	3767	57553	44.18
REGENCERAM	BE	13-Apr-2023	25.10	26.35	26.35	25.70	26.35	26.35	26.33	14542	3.83	86	-	-
RELAXO	EQ	13-Apr-2023	813.95	816.00	822.00	806.00	814.85	815.05	816.74	36412	297.39	4074	15156	41.62
RELCAPITAL	BE	13-Apr-2023	9.45	9.40	9.45	9.05	9.35	9.30	9.19	559230	51.41	1644	-	-
RELCHEMQ	EQ	13-Apr-2023	181.30	179.25	181.00	178.00	181.00	180.15	179.86	6780	12.19	275	3716	54.81
RELIANCE	EQ	13-Apr-2023	2346.65	2353.00	2365.80	2342.00	2356.00	2355.50	2354.04	5712541	134475.65	173375	3283242	57.47
RELIGARE	EQ	13-Apr-2023	145.75	144.30	146.60	143.15	144.20	144.35	144.79	884353	1280.48	21323	666580	75.37
RELINFRA	EQ	13-Apr-2023	155.70	155.00	168.85	154.45	163.90	165.55	162.38	6242789	10137.34	38653	1932543	30.96
REMSONSIND	EQ	13-Apr-2023	221.25	214.00	219.95	214.00	214.50	215.85	217.46	687	1.49	97	358	52.11
RENUKA	EQ	13-Apr-2023	47.25	47.25	47.25	46.10	46.25	46.25	46.46	3549639	1649.13	11293	1577203	44.43
REPCOHOME	EQ	13-Apr-2023	189.60	190.95	190.95	187.60	189.05	189.25	189.28	43591	82.51	2198	24289	55.72
REPL	EQ	13-Apr-2023	160.00	158.95	160.90	157.10	158.00	158.60	158.99	15486	24.62	286	11955	77.20
REPRO	EQ	13-Apr-2023	377.80	377.00	381.50	373.00	373.05	374.70	376.13	3797	14.28	244	2852	75.11
RESPONIND	EQ	13-Apr-2023	131.95	130.50	133.05	130.50	132.45	131.10	131.89	64814	85.48	332	2193	3.38
REVATHI	EQ	13-Apr-2023	1288.20	1295.00	1322.90	1267.10	1280.00	1285.75	1287.69	2288	29.46	420	1305	57.04
REXPIPES	SM	13-Apr-2023	37.60	39.45	39.45	39.45	39.45	39.45	39.45	4000	1.58	1	4000	100.00
RGL	EQ	13-Apr-2023	85.20	86.05	87.00	84.65	87.00	85.45	85.26	79602	67.87	479	12758	16.03
RHFL	EQ	13-Apr-2023	3.75	3.90	3.90	3.60	3.60	3.60	3.74	9748784	364.66	2786	3759728	38.57
RHIM	EQ	13-Apr-2023	648.35	649.00	669.50	635.45	648.35	653.10	656.08	369014	2421.03	15523	198639	53.83
RICOAUTO	EQ	13-Apr-2023	71.00	70.80	71.70	69.75	71.25	71.30	70.88	330361	234.14	3572	152399	46.13
RIIL	EQ	13-Apr-2023	811.85	814.65	857.85	810.90	852.00	851.70	837.29	710939	5952.60	29337	141199	19.86
RITCO	EQ	13-Apr-2023	170.75	170.50	177.95	166.00	170.15	172.55	172.49	18043	31.12	383	10554	58.49
RITES	EQ	13-Apr-2023	346.30	349.00	354.00	343.00	344.80	344.85	348.84	407073	1420.05	10032	111316	27.35
RITEZONE	SM	13-Apr-2023	77.00	77.00	77.00	77.00	77.00	77.00	77.00	1600	1.23	1	1600	100.00
RKDL	EQ	13-Apr-2023	19.35	19.40	20.80	18.40	18.55	18.80	19.39	131093	25.41	791	53995	41.19
RKEC	EQ	13-Apr-2023	56.00	56.00	67.20	56.00	67.20	67.20	65.25	360318	235.10	2463	136135	37.78
RKFORGE	EQ	13-Apr-2023	307.05	307.95	312.00	304.50	305.30	306.75	308.34	417584	1287.59	10885	194888	46.67
RMCL	BZ	13-Apr-2023	1.50	1.55	1.55	1.55	1.55	1.55	1.55	18599	0.29	9	-	-
RMDRIP	SM	13-Apr-2023	49.50	49.00	49.00	49.00	49.00	49.00	49.00	10000	4.90	3	10000	100.00
RML	EQ	13-Apr-2023	434.65	434.70	444.00	429.55	438.20	438.25	437.67	10260	44.91	997	5803	56.56
RNAVAL	BZ	13-Apr-2023	1.95	2.00	2.00	2.00	2.00	2.00	2.00	96267	1.93	80	-	-
ROHLTD	EQ	13-Apr-2023	264.90	264.25	272.00	264.25	268.95	268.65	268.53	90948	244.22	3711	41635	45.78
ROLEXRINGS	EQ	13-Apr-2023	1939.80	1945.00	1955.50	1921.55	1940.00	1937.85	1939.49	29378	569.78	5700	18894	64.31
ROLLT	EQ	13-Apr-2023	1.15	1.15	1.20	1.05	1.10	1.10	1.09	230164	2.52	205	164887	71.64
ROML	EQ	13-Apr-2023	39.80	40.00	41.75	39.55	41.75	41.65	41.45	8926	3.70	132	6536	73.22
ROSSARI	EQ	13-Apr-2023	683.95	683.95	688.45	670.00	674.95	674.45	679.31	230119	1563.21	11293	43174	18.76
ROSSELLIND	EQ	13-Apr-2023	263.10	263.10	264.00	253.25	256.00	256.55	257.94	20780	53.60	810	12326	59.32
ROTO	EQ	13-Apr-2023	593.70	596.45	599.45	582.55	587.15	586.10	591.41	22337	132.10	2492	11975	53.61
ROUTE	EQ	13-Apr-2023	1271.05	1275.00	1280.90	1252.70	1272.00	1270.20	1270.80	168968	2147.25	8322	87418	51.74
RPGLIFE	EQ	13-Apr-2023	741.60	747.50	752.75	737.95	749.00	748.00	746.97	14261	106.53	890	6735	47.23
RPOWER	EQ	13-Apr-2023	12.15	12.20	12.95	11.85	12.70	12.80	12.46	87989459	10959.27	27812	20905789	23.76
RPPINFRA	EQ	13-Apr-2023	41.00	41.00	42.80	40.55	41.65	41.60	41.46	36397	15.09	598	17881	49.13
RPPL	EQ	13-Apr-2023	157.20	155.35	158.80	153.50	153.60	153.95	155.06	4370	6.78	163	3106	71.08
RPSGVENT	EQ	13-Apr-2023	382.35	382.05	386.50	378.15	380.95	380.05	380.11	23867	90.72	1607	14237	59.65
RSSOFTWARE	EQ	13-Apr-2023	25.50	25.35	26.75	25.25	26.35	26.30	26.23	61887	16.23	806	31125	50.29
RSWM	EQ	13-Apr-2023	167.45	166.30	170.25	166.30	170.15	169.65	168.46	42112	70.94	1655	26330	62.52
RSYSTEMS	EQ	13-Apr-2023	256.75	256.75	256.95	255.00	256.60	256.55	256.18	318085	814.86	4523	266881	83.90
RTNINDIA	EQ	13-Apr-2023	39.25	39.20	39.20	38.30	38.30	38.45	38.69	628919	243.33	3492	382072	60.75
RTNPOWER	EQ	13-Apr-2023	3.30	3.35	3.35	3.25	3.35	3.35	3.31	2281526	75.59	2144	1310706	57.45
RUBYMILLS	EQ	13-Apr-2023	190.35	193.00	195.25	177.55	187.25	188.00	188.18	22585	42.50	891	6885	30.48
RUCHINFRA	BE	13-Apr-2023	8.45	8.50	8.50	8.30	8.40	8.40	8.39	41787	3.50	145	-	-
RUCHIRA	EQ	13-Apr-2023	102.50	103.00	110.40	102.45	105.80	105.85	107.29	287917	308.91	4247	84597	29.38
RUPA	EQ	13-Apr-2023	225.30	225.35	226.95	223.05	224.40	224.05	224.78	62873	141.32	2146	28639	45.55
RUSHIL	EQ	13-Apr-2023	294.10	260.70	270.00	256.30	258.60	258.40	264.46	237962	629.32	7407	111309	46.78
RUSTOMJEE	EQ	13-Apr-2023	452.70	460.00	461.00	451.65	455.00	455.25	455.98	12826	58.48	742	8802	68.63
RVHL	EQ	13-Apr-2023	22.40	22.10	23.00	21.50	22.40	22.15	22.08	2284	0.50	48	1413	61.87
RVNL	EQ	13-Apr-2023	72.75	73.20	74.90	73.10	73.55	73.55	73.94	10190008	7534.90	29963	2577593	25.30
SABTN	BE	13-Apr-2023	1.65	1.65	1.65	1.65	1.65	1.65	1.65	414	0.01	8	-	-
SADBHAV	EQ	13-Apr-2023	10.45	10.20	10.45	9.95	10.05	10.05	10.09	377366	38.07	845	248443	65.84
SADBHIN	EQ	13-Apr-2023	3.90	3.90	3.90	3.75	3.85	3.80	3.83	322036	12.32	339	192159	59.67
SAFARI	EQ	13-Apr-2023	2239.85	2238.55	2290.75	2214.00	2248.50	2254.25	2256.30	20686	466.74	6245	10051	48.59
SAGARDEEP	EQ	13-Apr-2023	23.05	23.05	23.50	22.80	22.80	22.95	23.06	5784	1.33	122	4596	79.46
SAGCEM	EQ	13-Apr-2023	197.15	199.35	199.35	195.00	195.65	195.40	196.87	64278	126.54	2444	39261	61.08
SAH	EQ	13-Apr-2023	75.95	77.50	77.50	74.80	74.80	75.25	75.77	276051	209.17	946	163300	59.16
SAHYADRI	EQ	13-Apr-2023	374.00	361.10	377.50	361.10	377.00	376.40	375.81	2983	11.21	134	2597	87.06
SAIL	EQ	13-Apr-2023	82.70	82.65	83.00	81.15	81.60	81.55	81.71	12468154	10187.60	27398	5739780	46.04
SAKAR	EQ	13-Apr-2023	221.45	216.05	222.65	212.05	215.50	217.60	217.45	12638	27.48	342	9165	72.52
SAKHTISUG	EQ	13-Apr-2023	24.15	23.70	24.30	23.20	23.45	23.45	23.65	334500	79.10	1153	202621	60.57
SAKSOFT	EQ	13-Apr-2023	158.15	158.80	159.20	156.15	158.00	158.50	157.60	249083	392.56	4576	117812	47.30
SAKUMA	EQ	13-Apr-2023	11.70	11.60	12.20	11.60	11.75	11.85	11.94	689434	82.32	1219	461424	66.93
SALASAR	EQ	13-Apr-2023	40.25	40.30	42.50	40.00	40.10	40.80	41.09	982572	403.72	2944	512748	52.18
SALONA	EQ	13-Apr-2023	255.40	260.00	260.00	247.75	250.55	253.95	253.39	4355	11.04	587	2334	53.59
SALSTEEL	EQ	13-Apr-2023	17.35	17.35	18.10	16.90	17.40	17.60	17.54	257748	45.22	931	143427	55.65
SALZERELEC	EQ	13-Apr-2023	292.30	288.40	292.45	284.00	287.60	289.65	288.52	37193	107.31	2299	16266	43.73
SAMBHAAV	EQ	13-Apr-2023	3.00	3.00	3.00	2.90	2.95	2.95	2.93	52899	1.55	53	32093	60.67
SANCO	BZ	13-Apr-2023	6.95	6.95	7.25	6.95	6.95	6.95	6.96	1100	0.08	10	-	-
SANDESH	EQ	13-Apr-2023	923.65	925.00	934.05	913.30	914.25	917.75	919.52	1709	15.71	166	1186	69.40
SANDHAR	EQ	13-Apr-2023	207.00	207.80	210.55	206.50	210.00	209.15	208.57	12269	25.59	522	8303	67.67
SANGAMIND	EQ	13-Apr-2023	237.40	235.25	240.95	235.25	238.25	238.25	238.56	6992	16.68	317	4960	70.94
SANGHIIND	EQ	13-Apr-2023	68.25	68.35	70.00	67.50	68.50	68.70	68.96	384509	265.15	1156	298452	77.62
SANGHVIMOV	EQ	13-Apr-2023	373.00	372.05	378.00	368.10	377.00	373.90	373.43	48990	182.94	3349	20855	42.57
SANGINITA	EQ	13-Apr-2023	19.45	19.15	19.60	18.55	19.15	19.00	19.09	27431	5.24	178	19554	71.28
SANOFI	EQ	13-Apr-2023	5947.90	5955.00	5981.95	5928.00	5935.00	5936.95	5946.61	17014	1011.76	4691	10742	63.14
SANSERA	EQ	13-Apr-2023	726.80	726.80	730.95	721.05	723.00	724.00	724.57	19783	143.34	3997	10963	55.42
SAPPHIRE	EQ	13-Apr-2023	1187.90	1185.00	1195.00	1176.80	1192.00	1191.00	1185.24	17783	210.77	3016	7855	44.17
SARDAEN	EQ	13-Apr-2023	1139.00	1140.20	1154.00	1125.75	1149.60	1145.85	1140.27	15112	172.32	2680	8274	54.75
SAREGAMA	EQ	13-Apr-2023	319.60	321.40	326.50	317.50	319.70	318.25	321.11	102053	327.71	4950	52019	50.97
SARLAPOLY	EQ	13-Apr-2023	38.05	38.15	38.40	37.80	37.80	37.95	38.20	25776	9.85	249	21081	81.79
SARVESHWAR	EQ	13-Apr-2023	78.75	80.35	80.35	76.70	77.00	77.20	78.09	79132	61.79	606	68853	87.01
SASKEN	EQ	13-Apr-2023	823.50	826.85	828.95	801.00	806.00	805.60	813.78	14357	116.83	1588	9955	69.34
SASTASUNDR	EQ	13-Apr-2023	239.05	241.05	242.40	237.00	241.95	241.10	241.25	3589	8.66	264	1982	55.22
SATIA	EQ	13-Apr-2023	113.45	114.00	117.00	113.40	115.50	115.70	115.63	165542	191.42	3180	85578	51.70
SATIN	EQ	13-Apr-2023	141.25	143.35	146.15	138.00	143.00	142.05	142.65	118476	169.00	2195	67349	56.85
SATINDLTD	EQ	13-Apr-2023	61.30	62.75	62.75	59.10	60.70	60.95	61.15	105872	64.74	1380	35297	33.34
SBC	EQ	13-Apr-2023	18.35	18.35	18.40	17.95	18.25	18.20	18.24	2333142	425.50	1848	838163	35.92
SBCL	EQ	13-Apr-2023	502.70	504.00	506.60	488.00	490.25	490.85	495.73	70762	350.79	4679	46162	65.24
SBGLP	EQ	13-Apr-2023	185.45	184.45	185.95	179.20	183.00	185.25	184.56	20467	37.77	778	1080	5.28
SBICARD	EQ	13-Apr-2023	741.90	745.00	760.95	740.05	758.70	758.75	753.53	1858764	14006.27	38595	1103572	59.37
SBIETFCON	EQ	13-Apr-2023	73.68	73.75	74.24	73.75	74.10	73.99	73.96	3614	2.67	66	1517	41.98
SBIETFIT	EQ	13-Apr-2023	301.59	301.58	301.58	294.20	295.80	295.38	295.70	26897	79.53	633	19775	73.52
SBIETFPB	EQ	13-Apr-2023	210.78	210.70	213.50	210.00	213.50	212.97	211.67	2662	5.63	87	2372	89.11
SBIETFQLTY	EQ	13-Apr-2023	151.20	151.21	151.21	150.15	151.00	150.76	150.74	2967	4.47	83	1908	64.31
SBILIFE	EQ	13-Apr-2023	1126.85	1126.85	1139.00	1123.50	1130.00	1130.25	1129.78	1508398	17041.61	38758	1056584	70.05
SBIN	EQ	13-Apr-2023	528.20	529.30	534.25	527.15	533.40	532.95	530.40	28597560	151682.47	168188	4576910	16.00
SCAPDVR	EQ	13-Apr-2023	18.30	18.30	19.20	17.40	19.20	19.20	18.91	3075020	581.46	1397	1001046	32.55
SCHAEFFLER	EQ	13-Apr-2023	3021.05	3012.00	3028.75	2983.75	3026.10	3009.55	3011.53	110668	3332.80	19285	83333	75.30
SCHAND	EQ	13-Apr-2023	213.90	216.00	219.80	212.60	216.70	217.50	215.86	131720	284.33	4061	47329	35.93
SCHNEIDER	EQ	13-Apr-2023	161.95	162.70	163.95	161.00	162.00	162.70	162.26	123893	201.03	3190	64900	52.38
SCI	BE	13-Apr-2023	89.15	93.55	93.55	89.00	89.95	90.10	91.84	1921915	1765.04	8017	-	-
SCPL	EQ	13-Apr-2023	669.30	669.75	671.00	645.10	658.00	654.65	662.90	45430	301.16	1031	16945	37.30
SDBL	EQ	13-Apr-2023	156.20	156.00	156.00	149.10	151.00	150.60	151.60	554461	840.57	8882	278618	50.25
SDL24BEES	EQ	13-Apr-2023	112.30	112.55	112.55	112.35	112.35	112.35	112.40	210	0.24	11	104	49.52
SDL26BEES	EQ	13-Apr-2023	112.35	112.40	112.40	112.20	112.30	112.30	112.26	103	0.12	13	97	94.17
SEAMECLTD	EQ	13-Apr-2023	707.90	704.55	740.00	682.20	705.00	707.50	716.08	138343	990.65	15326	34312	24.80
SECURCRED	EQ	13-Apr-2023	22.80	22.95	23.25	22.50	22.60	22.75	22.81	49067	11.19	249	39056	79.60
SECURKLOUD	EQ	13-Apr-2023	31.70	31.15	32.75	30.15	32.75	32.05	30.86	189896	58.61	1086	94834	49.94
SELAN	EQ	13-Apr-2023	267.35	269.00	272.50	264.00	265.80	267.30	268.33	30145	80.89	3038	11214	37.20
SELMC	BE	13-Apr-2023	160.70	163.90	163.90	163.90	163.90	163.90	163.90	27311	44.76	49	-	-
SEPC	EQ	13-Apr-2023	10.25	10.35	10.50	9.75	9.95	9.95	9.84	12130193	1193.74	4445	7051600	58.13
SEPC-RE	BE	13-Apr-2023	0.35	0.25	0.25	0.25	0.25	0.25	0.25	234727	0.59	172	-	-
SEPOWER	EQ	13-Apr-2023	14.85	15.85	15.85	14.45	14.90	14.80	14.95	20836	3.11	209	12440	59.70
SEQUENT	EQ	13-Apr-2023	73.30	73.35	74.20	70.75	71.50	71.50	72.33	930529	673.04	6101	437829	47.05
SERVOTECH	BE	13-Apr-2023	47.70	49.75	50.05	49.00	50.00	49.70	49.84	353767	176.33	1151	-	-
SESHAPAPER	EQ	13-Apr-2023	254.00	255.00	268.85	251.85	265.00	264.85	261.30	187826	490.78	4068	63006	33.54
SETCO	EQ	13-Apr-2023	7.60	7.60	7.95	7.25	7.25	7.25	7.51	391165	29.36	844	221663	56.67
SETF10GILT	EQ	13-Apr-2023	212.09	211.76	212.20	211.76	212.15	212.15	212.11	3976	8.43	12	3854	96.93
SETFGOLD	EQ	13-Apr-2023	53.06	53.09	53.35	53.02	53.30	53.27	53.26	186714	99.44	1004	132601	71.02
SETFNIF50	EQ	13-Apr-2023	183.95	183.94	184.50	183.25	184.25	184.15	183.85	620815	1141.36	2094	382452	61.60
SETFNIFBK	EQ	13-Apr-2023	416.84	416.01	422.74	416.01	421.80	421.99	419.44	63342	265.68	1345	43239	68.26
SETFNN50	EQ	13-Apr-2023	403.32	405.49	406.50	401.75	404.14	404.18	403.94	26257	106.06	311	18480	70.38
SETUINFRA	BE	13-Apr-2023	1.15	1.15	1.20	1.10	1.10	1.10	1.14	68573	0.78	85	-	-
SEYAIND	BE	13-Apr-2023	16.70	15.90	16.50	15.90	15.90	15.90	15.94	48429	7.72	261	-	-
SFL	EQ	13-Apr-2023	1090.10	1090.10	1110.00	1062.00	1064.70	1074.40	1083.32	20200	218.83	3790	5758	28.50
SGBAPR28I	GB	13-Apr-2023	5695.83	5700.00	5748.99	5700.00	5720.00	5725.83	5727.23	202	11.57	39	154	76.24
SGBAUG24	GB	13-Apr-2023	5980.00	5980.00	6000.00	5980.00	5983.00	5985.08	5988.32	42	2.52	16	42	100.00
SGBAUG27	GB	13-Apr-2023	5829.90	5845.00	5845.00	5790.00	5790.00	5791.33	5807.40	10	0.58	8	8	80.00
SGBAUG28V	GB	13-Apr-2023	5701.28	5720.00	5778.00	5700.25	5750.00	5758.84	5754.85	1146	65.95	158	838	73.12
SGBAUG29V	GB	13-Apr-2023	5649.90	5660.00	5696.00	5635.00	5680.00	5680.86	5662.59	204	11.55	58	114	55.88
SGBAUG30	GB	13-Apr-2023	5653.97	5653.00	5739.50	5640.00	5700.00	5689.41	5688.32	175	9.95	56	148	84.57
SGBD29VIII	GB	13-Apr-2023	5611.09	5611.20	5640.40	5611.20	5640.40	5640.29	5634.02	2732	153.92	165	2634	96.41
SGBDC27VII	GB	13-Apr-2023	5750.00	5720.00	5764.79	5685.01	5764.79	5764.49	5720.92	50	2.86	13	29	58.00
SGBDE30III	GB	13-Apr-2023	5721.09	5670.02	5744.00	5670.02	5690.00	5696.09	5706.35	533	30.41	95	413	77.49
SGBDEC26	GB	13-Apr-2023	5899.00	5890.00	5899.00	5890.00	5899.00	5899.00	5898.18	11	0.65	2	11	100.00
SGBFEB24	GB	13-Apr-2023	5954.02	6000.00	6000.00	5950.00	5950.00	5959.33	5983.58	50	2.99	14	41	82.00
SGBFEB28IX	GB	13-Apr-2023	5736.99	5730.00	5734.00	5641.00	5641.00	5641.01	5727.31	29	1.66	4	28	96.55
SGBFEB29XI	GB	13-Apr-2023	5601.70	5640.00	5641.00	5629.00	5641.00	5641.00	5640.29	28	1.58	16	27	96.43
SGBJ28VIII	GB	13-Apr-2023	5768.00	5650.00	5749.95	5603.00	5749.95	5741.79	5675.14	26	1.48	14	14	53.85
SGBJAN26	GB	13-Apr-2023	5950.50	5961.00	5985.00	5960.00	5985.00	5985.00	5968.34	166	9.91	8	166	100.00
SGBJAN27	GB	13-Apr-2023	5800.00	5800.00	5800.00	5800.00	5800.00	5800.00	5800.00	1	0.06	1	1	100.00
SGBJAN29IX	GB	13-Apr-2023	5637.16	5612.00	5672.00	5612.00	5648.00	5647.69	5652.88	106	5.99	35	91	85.85
SGBJAN29X	GB	13-Apr-2023	5635.27	5640.00	5689.00	5620.01	5665.00	5653.30	5650.11	253	14.29	52	239	94.47
SGBJAN30IX	GB	13-Apr-2023	5626.66	5684.00	5690.00	5612.00	5647.00	5650.98	5653.86	154	8.71	60	116	75.32
SGBJU29III	GB	13-Apr-2023	5629.16	5622.00	5660.00	5620.00	5640.00	5651.39	5646.85	399	22.53	54	393	98.50
SGBJUL25	GB	13-Apr-2023	5979.20	5906.00	5999.00	5906.00	5999.00	5999.00	5971.96	128	7.64	15	117	91.41
SGBJUL27	GB	13-Apr-2023	5799.99	5775.00	5808.00	5775.00	5808.00	5808.00	5792.94	54	3.13	6	54	100.00
SGBJUL28IV	GB	13-Apr-2023	5652.56	5652.56	5699.00	5647.01	5675.00	5674.06	5662.27	247	13.99	46	211	85.43
SGBJUL29IV	GB	13-Apr-2023	5608.14	5611.00	5656.00	5610.00	5652.90	5650.84	5633.71	330	18.59	56	278	84.24
SGBJUN27	GB	13-Apr-2023	5726.00	5725.00	5725.00	5720.00	5720.00	5720.00	5724.81	26	1.49	4	26	100.00
SGBJUN28	GB	13-Apr-2023	5655.00	5655.00	5674.00	5655.00	5665.55	5665.55	5665.72	110	6.23	47	109	99.09
SGBJUN29II	GB	13-Apr-2023	5620.94	5650.00	5700.00	5613.00	5642.01	5642.01	5640.13	68	3.84	27	66	97.06
SGBJUN30	GB	13-Apr-2023	5623.38	5622.00	5679.00	5622.00	5673.40	5669.92	5663.32	188	10.65	47	167	88.83
SGBMAR24	GB	13-Apr-2023	5870.00	6000.00	6001.00	6000.00	6000.00	6000.00	6000.82	11	0.66	5	11	100.00
SGBMAR25	GB	13-Apr-2023	5891.95	5862.00	5974.00	5862.00	5930.00	5930.00	5938.51	126	7.48	34	101	80.16
SGBMAR28X	GB	13-Apr-2023	5673.96	5674.00	5674.00	5645.00	5650.00	5650.00	5656.27	73	4.13	5	73	100.00
SGBMAR30X	GB	13-Apr-2023	5632.08	5632.00	5670.00	5611.00	5650.00	5650.00	5644.74	190	10.73	43	144	75.79
SGBMAR31IV	GB	13-Apr-2023	5752.47	5752.00	5773.90	5730.00	5770.00	5750.83	5759.22	876	50.45	121	807	92.12
SGBMAY25	GB	13-Apr-2023	6001.00	5981.00	6024.00	5981.00	6024.00	6024.00	6011.82	17	1.02	7	17	100.00
SGBMAY26	GB	13-Apr-2023	6070.00	6020.00	6070.00	6020.00	6070.00	6050.47	6028.66	684	41.24	62	610	89.18
SGBMAY28	GB	13-Apr-2023	5651.00	5651.01	5690.00	5631.00	5665.01	5665.01	5662.40	278	15.74	46	233	83.81
SGBMAY29I	GB	13-Apr-2023	5635.06	5660.00	5660.00	5625.00	5645.01	5653.47	5642.81	826	46.61	108	572	69.25
SGBMR29XII	GB	13-Apr-2023	5612.64	5601.01	5650.00	5601.01	5645.00	5645.92	5642.41	181	10.21	36	179	98.90
SGBN28VIII	GB	13-Apr-2023	5667.00	5700.00	5765.00	5681.10	5725.10	5745.24	5725.97	228	13.06	66	186	81.58
SGBNOV23	GB	13-Apr-2023	6007.81	6001.00	6099.99	6001.00	6055.00	6055.00	6044.90	184	11.12	39	135	73.37
SGBNOV24	GB	13-Apr-2023	6011.51	6000.00	6060.00	6000.00	6060.00	6060.00	6043.26	172	10.39	15	172	100.00
SGBNOV258	GB	13-Apr-2023	6000.01	6000.01	6000.01	6000.01	6000.01	6000.01	6000.01	2	0.12	1	2	100.00
SGBNOV25VI	GB	13-Apr-2023	6001.00	6050.00	6050.00	6050.00	6050.00	6050.00	6050.00	17	1.03	1	17	100.00
SGBNOV26	GB	13-Apr-2023	5920.00	5918.00	5965.00	5918.00	5965.00	5965.00	5958.00	100	5.96	16	100	100.00
SGBNV29VII	GB	13-Apr-2023	5628.00	5660.00	5665.00	5636.00	5665.00	5650.13	5656.16	963	54.47	56	649	67.39
SGBOC28VII	GB	13-Apr-2023	5665.10	5700.00	5730.00	5670.20	5700.00	5698.88	5691.27	166	9.45	36	147	88.55
SGBOCT27	GB	13-Apr-2023	5675.81	5682.00	5793.99	5682.00	5793.99	5793.99	5699.00	8	0.46	4	8	100.00
SGBOCT27VI	GB	13-Apr-2023	5713.00	5713.00	5725.00	5713.00	5725.00	5725.00	5713.80	30	1.71	4	28	93.33
SGBSEP24	GB	13-Apr-2023	5980.75	5999.00	6000.00	5975.00	5975.00	5978.00	5997.42	106	6.36	18	104	98.11
SGBSEP27	GB	13-Apr-2023	5750.00	5750.00	5780.00	5750.00	5780.00	5780.00	5753.75	8	0.46	4	8	100.00
SGBSEP28VI	GB	13-Apr-2023	5700.00	5750.00	5775.00	5652.01	5705.00	5699.64	5689.78	295	16.78	54	181	61.36
SGBSEP29VI	GB	13-Apr-2023	5606.10	5601.00	5659.99	5601.00	5650.00	5654.34	5648.45	442	24.97	64	441	99.77
SGIL	EQ	13-Apr-2023	123.20	126.00	126.70	119.35	123.95	122.35	120.34	98788	118.88	906	84912	85.95
SGL	EQ	13-Apr-2023	14.55	14.60	14.85	14.05	14.65	14.45	14.41	16157	2.33	164	7887	48.81
SHAHALLOYS	EQ	13-Apr-2023	51.10	51.50	52.70	50.50	50.50	51.10	51.70	3953	2.04	117	2527	63.93
SHAILY	EQ	13-Apr-2023	1065.05	1050.05	1119.90	1034.10	1053.80	1050.05	1077.22	8403	90.52	1233	5090	60.57
SHAKTIPUMP	EQ	13-Apr-2023	434.45	437.00	437.45	428.00	434.80	434.75	433.38	45414	196.81	2949	20464	45.06
SHALBY	EQ	13-Apr-2023	146.10	146.40	151.00	146.05	148.50	148.95	148.73	134128	199.49	3082	52766	39.34
SHALPAINTS	EQ	13-Apr-2023	147.15	148.35	150.20	146.30	148.55	148.70	148.90	26095	38.86	748	15397	59.00
SHANKARA	EQ	13-Apr-2023	638.60	644.80	644.80	630.35	633.90	634.30	634.52	11058	70.17	1168	5000	45.22
SHANTI	EQ	13-Apr-2023	15.00	15.80	15.95	15.00	15.30	15.45	15.40	16927	2.61	128	8383	49.52
SHANTIGEAR	EQ	13-Apr-2023	374.75	371.00	379.80	371.00	374.50	374.05	375.61	28599	107.42	2250	14107	49.33
SHARDACROP	EQ	13-Apr-2023	459.85	462.95	465.95	460.00	461.20	462.10	462.63	67775	313.55	4568	27077	39.95
SHARDAMOTR	EQ	13-Apr-2023	631.70	635.00	639.00	622.50	630.00	631.45	631.21	9559	60.34	1224	4122	43.12
SHAREINDIA	EQ	13-Apr-2023	1152.25	1169.55	1184.45	1150.20	1165.00	1173.60	1168.91	56027	654.90	2523	20234	36.11
SHAREINDIA	W1	13-Apr-2023	678.35	685.00	704.00	680.00	700.00	699.60	691.10	3901	26.96	91	3382	86.70
SHARIABEES	EQ	13-Apr-2023	398.38	402.47	402.47	394.42	395.72	395.83	395.73	922	3.65	63	828	89.80
SHEMAROO	EQ	13-Apr-2023	119.45	119.45	119.50	116.85	117.10	118.25	118.03	11246	13.27	267	8219	73.08
SHERA	SM	13-Apr-2023	75.70	75.00	76.00	73.00	73.75	73.75	74.59	76000	56.69	38	56000	73.68
SHILPAMED	EQ	13-Apr-2023	259.85	258.75	261.40	252.00	253.90	254.40	256.35	678797	1740.09	9703	120963	17.82
SHIVALIK	EQ	13-Apr-2023	800.25	812.25	823.95	793.00	796.15	798.10	808.95	57341	463.86	1735	49352	86.07
SHIVAMAUTO	EQ	13-Apr-2023	24.90	24.90	26.85	24.75	25.90	26.00	25.77	85616	22.07	547	61169	71.45
SHIVAMILLS	EQ	13-Apr-2023	72.45	73.35	73.50	71.85	72.05	72.30	72.56	2284	1.66	126	736	32.22
SHIVATEX	EQ	13-Apr-2023	121.45	121.35	122.00	120.05	121.95	121.45	121.15	1843	2.23	119	1285	69.72
SHK	EQ	13-Apr-2023	104.75	105.40	105.95	104.05	104.50	104.60	104.78	45661	47.85	942	32510	71.20
SHOPERSTOP	EQ	13-Apr-2023	604.65	605.95	611.70	594.00	596.10	596.45	598.33	46113	275.91	5054	13431	29.13
SHRADHA	EQ	13-Apr-2023	40.75	40.60	42.90	39.00	39.05	39.10	40.69	7414	3.02	177	4909	66.21
SHREDIGCEM	EQ	13-Apr-2023	66.60	66.75	67.70	64.70	66.80	66.45	65.98	153775	101.46	2200	77523	50.41
SHREECEM	EQ	13-Apr-2023	26116.90	26200.00	26200.00	25775.25	25822.00	25808.20	25911.97	27530	7133.56	7363	16077	58.40
SHREEPUSHK	EQ	13-Apr-2023	169.80	172.00	172.00	165.35	166.70	166.40	168.04	22224	37.35	738	10629	47.83
SHREERAMA	EQ	13-Apr-2023	11.20	11.45	11.45	10.55	10.70	10.70	10.83	94430	10.23	383	51842	54.90
SHRENIK	EQ	13-Apr-2023	1.15	1.15	1.15	1.10	1.15	1.10	1.11	930194	10.34	486	751751	80.82
SHREYANIND	EQ	13-Apr-2023	154.20	154.05	163.45	154.05	159.45	159.10	159.74	22529	35.99	586	11668	51.79
SHREYAS	EQ	13-Apr-2023	303.70	303.45	304.40	293.00	295.00	295.30	300.15	43347	130.11	2715	25292	58.35
SHRIPISTON	BE	13-Apr-2023	1130.00	1090.00	1150.00	1090.00	1116.05	1126.20	1134.02	261	2.96	31	-	-
SHRIRAMFIN	EQ	13-Apr-2023	1309.00	1308.95	1308.95	1292.00	1300.00	1296.60	1297.69	154923	2010.41	20642	77575	50.07
SHRIRAMFIN	YH	13-Apr-2023	994.47	996.01	1001.60	996.00	996.00	996.00	997.26	195	1.94	7	150	76.92
SHRIRAMFIN	YK	13-Apr-2023	1063.06	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	10	0.11	1	10	100.00
SHRIRAMFIN	YL	13-Apr-2023	1086.00	1093.00	1093.00	1093.00	1093.00	1093.00	1093.00	92	1.01	3	92	100.00
SHRIRAMFIN	YN	13-Apr-2023	1523.00	1523.00	1523.99	1522.00	1523.00	1523.27	1522.52	460	7.00	9	460	100.00
SHRIRAMFIN	YP	13-Apr-2023	1029.48	1024.00	1024.00	1024.00	1024.00	1024.00	1024.00	10	0.10	1	10	100.00
SHRIRAMFIN	YU	13-Apr-2023	1494.95	1494.95	1496.00	1494.95	1496.00	1496.00	1495.40	176	2.63	2	176	100.00
SHRIRAMFIN	YV	13-Apr-2023	1013.50	1010.00	1016.50	1001.00	1016.50	1016.50	1011.88	111	1.12	8	108	97.30
SHRIRAMFIN	YY	13-Apr-2023	1008.10	1023.30	1023.30	1023.30	1023.30	1023.30	1023.30	50	0.51	2	50	100.00
SHRIRAMFIN	Z9	13-Apr-2023	1093.50	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	270	2.92	7	270	100.00
SHRIRAMFIN	ZF	13-Apr-2023	1003.00	1005.00	1005.00	990.00	990.00	990.29	990.64	444	4.40	21	444	100.00
SHRIRAMPPS	EQ	13-Apr-2023	68.20	67.50	68.50	65.95	66.15	66.20	66.92	216584	144.94	1981	109835	50.71
SHUBHLAXMI	SM	13-Apr-2023	46.20	44.50	48.20	44.25	48.20	48.20	45.19	19000	8.59	13	18000	94.74
SHYAMCENT	EQ	13-Apr-2023	17.75	17.90	18.00	17.50	17.75	17.75	17.80	48081	8.56	329	33171	68.99
SHYAMMETL	EQ	13-Apr-2023	292.10	292.10	296.00	287.55	289.95	291.50	292.44	117061	342.33	4662	70674	60.37
SHYAMTEL	EQ	13-Apr-2023	8.70	9.05	9.05	8.35	8.40	8.80	8.74	3909	0.34	27	1865	47.71
SIEMENS	EQ	13-Apr-2023	3334.65	3339.95	3365.90	3310.00	3326.00	3326.50	3329.90	242172	8064.08	31038	140103	57.85
SIGACHI	EQ	13-Apr-2023	241.70	242.00	252.00	242.00	243.50	245.00	247.17	186294	460.47	6038	83393	44.76
SIGIND	EQ	13-Apr-2023	35.40	35.00	36.10	34.60	35.85	35.40	35.20	11962	4.21	170	8064	67.41
SIGMA	SM	13-Apr-2023	184.00	182.00	189.80	174.80	189.80	182.30	178.96	5250	9.40	7	4500	85.71
SIKKO	EQ	13-Apr-2023	86.50	89.90	89.90	85.55	86.00	85.85	86.29	8941	7.72	481	5547	62.04
SIL	BE	13-Apr-2023	28.75	29.15	29.60	28.70	29.40	29.30	29.22	32392	9.47	350	-	-
SILGO	EQ	13-Apr-2023	16.90	16.90	17.15	16.20	16.40	16.60	16.73	14706	2.46	155	7238	49.22
SILINV	EQ	13-Apr-2023	303.15	305.75	305.75	295.05	304.75	304.70	304.53	2683	8.17	42	2649	98.73
SILLYMONKS	EQ	13-Apr-2023	18.00	18.00	18.40	17.10	17.55	17.65	17.70	8733	1.55	60	4809	55.07
SILVER	EQ	13-Apr-2023	76.42	77.02	77.55	77.01	77.33	77.41	77.32	93464	72.27	604	74919	80.16
SILVERBEES	EQ	13-Apr-2023	73.85	74.47	75.00	74.42	74.90	74.86	74.70	1936956	1446.93	3259	1648499	85.11
SILVERTUC	EQ	13-Apr-2023	363.75	370.00	370.00	347.85	354.50	351.85	361.71	13017	47.08	462	4024	30.91
SIMBHALS	EQ	13-Apr-2023	25.30	25.10	25.10	23.85	23.90	23.95	24.29	140116	34.03	771	73356	52.35
SIMPLEXINF	EQ	13-Apr-2023	37.90	37.50	38.45	37.20	38.00	37.95	37.59	122981	46.23	316	98668	80.23
SINTERCOM	EQ	13-Apr-2023	100.15	101.30	101.95	100.00	101.95	101.40	100.09	5380	5.38	21	5187	96.41
SIRCA	EQ	13-Apr-2023	605.95	612.00	612.65	604.50	609.00	606.15	606.55	70885	429.96	3690	53244	75.11
SIS	EQ	13-Apr-2023	373.45	372.00	380.00	367.10	378.00	379.35	376.82	185661	699.61	8294	37136	20.00
SITINET	EQ	13-Apr-2023	1.25	1.25	1.30	1.20	1.25	1.25	1.27	2438752	31.06	492	965331	39.58
SIYSIL	EQ	13-Apr-2023	469.55	468.00	501.00	468.00	497.00	496.55	488.06	213990	1044.41	10516	117441	54.88
SJS	EQ	13-Apr-2023	401.00	405.70	406.45	400.00	403.80	401.35	402.46	15006	60.39	1041	9498	63.29
SJVN	EQ	13-Apr-2023	32.85	32.90	33.40	32.75	33.15	33.20	33.12	2438487	807.51	4590	1099127	45.07
SKFINDIA	EQ	13-Apr-2023	4276.15	4276.15	4300.00	4250.55	4269.00	4254.50	4274.25	5325	227.60	2511	3234	60.73
SKIPPER	EQ	13-Apr-2023	103.70	103.95	104.95	100.25	103.00	101.80	102.08	75561	77.13	1472	35284	46.70
SKMEGGPROD	EQ	13-Apr-2023	139.30	137.25	143.65	137.05	140.25	139.95	140.82	72010	101.40	1588	43902	60.97
SKP	SM	13-Apr-2023	188.00	190.95	192.00	185.00	190.00	190.00	189.98	25000	47.49	20	24000	96.00
SKYGOLD	EQ	13-Apr-2023	336.35	338.00	340.00	330.00	338.00	332.65	336.08	55238	185.65	1974	24243	43.89
SMARTLINK	EQ	13-Apr-2023	153.10	152.50	157.45	150.85	156.00	155.95	154.53	26699	41.26	1146	9169	34.34
SMCGLOBAL	EQ	13-Apr-2023	73.15	72.60	74.45	72.60	74.20	74.15	73.94	31523	23.31	298	24110	76.48
SMLISUZU	EQ	13-Apr-2023	869.25	870.00	887.00	870.00	879.40	877.90	878.34	12910	113.39	716	6530	50.58
SMLT	EQ	13-Apr-2023	182.70	181.05	186.00	170.95	172.00	174.35	178.69	67295	120.25	2260	35850	53.27
SMSLIFE	EQ	13-Apr-2023	561.60	569.75	569.80	554.25	554.25	555.75	559.77	232	1.30	70	127	54.74
SMSPHARMA	EQ	13-Apr-2023	72.75	73.95	73.95	72.00	72.55	72.10	72.36	19022	13.76	284	11705	61.53
SMVD	SM	13-Apr-2023	10.50	11.00	11.00	11.00	11.00	11.00	11.00	4040	0.44	1	4040	100.00
SNOWMAN	EQ	13-Apr-2023	32.95	32.50	33.40	32.50	32.90	33.10	33.07	101547	33.59	898	58479	57.59
SOBHA	EQ	13-Apr-2023	454.35	454.85	456.60	442.00	444.00	443.75	447.33	429803	1922.63	10604	184263	42.87
SOFTTECH	EQ	13-Apr-2023	142.35	144.05	147.05	141.10	144.00	144.65	144.74	2173	3.15	131	1456	67.00
SOLARA	EQ	13-Apr-2023	361.50	363.45	394.70	362.00	376.40	374.90	384.12	681795	2618.92	24768	83489	12.25
SOLARINDS	EQ	13-Apr-2023	3813.85	3821.00	3853.85	3780.00	3802.00	3799.15	3808.66	18934	721.13	3435	10656	56.28
SOLEX	SM	13-Apr-2023	386.10	390.00	405.40	390.00	404.95	404.95	400.74	5600	22.44	14	3600	64.29
SOMANYCERA	EQ	13-Apr-2023	503.60	504.00	510.95	501.95	509.00	508.10	503.30	222024	1117.44	3371	209923	94.55
SOMATEX	BE	13-Apr-2023	27.35	26.00	28.70	26.00	28.70	28.70	27.31	450671	123.08	759	-	-
SOMICONVEY	EQ	13-Apr-2023	49.10	48.15	49.50	45.50	46.70	46.50	47.16	33731	15.91	617	22240	65.93
SONACOMS	EQ	13-Apr-2023	432.05	434.25	445.90	431.00	444.25	444.35	439.99	2568253	11300.00	65122	1697155	66.08
SONAMCLOCK	EQ	13-Apr-2023	41.60	41.60	41.60	39.15	39.50	39.50	40.03	4452	1.78	135	2920	65.59
SONATSOFTW	EQ	13-Apr-2023	877.20	880.00	892.00	841.20	850.75	848.65	860.00	585514	5035.45	19664	172157	29.40
SOTAC	ST	13-Apr-2023	111.00	115.00	120.75	115.00	120.75	120.75	118.27	812400	960.83	429	812400	100.00
SOTL	EQ	13-Apr-2023	263.60	265.40	266.00	258.50	266.00	264.90	262.77	19646	51.62	1367	10356	52.71
SOUTHBANK	EQ	13-Apr-2023	15.25	15.30	15.50	15.20	15.40	15.40	15.36	14700152	2257.90	15655	4908833	33.39
SOUTHWEST	EQ	13-Apr-2023	135.90	142.00	142.00	131.00	133.00	133.25	135.63	22088	29.96	230	7523	34.06
SPAL	EQ	13-Apr-2023	324.85	327.80	330.00	323.05	326.50	327.90	327.11	9093	29.74	835	5926	65.17
SPANDANA	EQ	13-Apr-2023	561.40	553.00	564.60	553.00	560.10	561.55	560.32	11232	62.94	1312	5335	47.50
SPARC	EQ	13-Apr-2023	190.00	189.20	190.00	186.50	187.15	187.15	187.86	422733	794.13	6557	99359	23.50
SPCENET	EQ	13-Apr-2023	17.30	17.85	18.15	17.50	18.10	18.10	18.06	2059868	372.01	1103	1855985	90.10
SPECIALITY	EQ	13-Apr-2023	212.35	213.35	219.45	207.15	212.50	211.80	214.03	92960	198.97	3084	46806	50.35
SPECTRUM	SM	13-Apr-2023	389.55	407.00	409.00	407.00	409.00	409.00	408.50	10000	40.85	8	10000	100.00
SPENCERS	EQ	13-Apr-2023	57.20	56.10	57.85	56.10	57.05	57.35	57.14	52934	30.25	752	20139	38.05
SPENTEX	BZ	13-Apr-2023	1.15	1.20	1.20	1.10	1.20	1.20	1.13	642	0.01	8	-	-
SPIC	EQ	13-Apr-2023	66.15	66.00	68.20	65.05	66.00	66.05	66.60	3118483	2076.82	13797	803493	25.77
SPICEJET	EQ	13-Apr-2023	32.00	32.00	32.15	31.80	32.05	32.00	31.97	484131	154.78	2093	219512	45.34
SPLIL	EQ	13-Apr-2023	61.90	62.05	62.90	61.65	62.85	62.35	62.25	15899	9.90	221	11391	71.65
SPLPETRO	EQ	13-Apr-2023	370.20	368.10	373.85	367.75	372.00	372.25	371.30	35844	133.09	2646	23184	64.68
SPMLINFRA	EQ	13-Apr-2023	22.45	23.55	23.55	23.55	23.55	23.55	23.55	15436	3.64	13	15436	100.00
SPORTKING	EQ	13-Apr-2023	661.85	667.00	671.60	661.85	664.70	666.65	666.14	10551	70.28	827	5502	52.15
SREEL	EQ	13-Apr-2023	175.00	176.90	178.20	174.35	178.00	177.30	176.86	2597	4.59	257	1200	46.21
SREIBNPNCD	NR	13-Apr-2023	125.10	150.12	150.12	150.12	150.12	150.12	150.12	3	0.00	2	3	100.00
SREIBNPNCD	NT	13-Apr-2023	239.70	192.11	200.00	192.11		200.00	196.06	4	0.01	2	2	50.00
SREIBNPNCD	NV	13-Apr-2023	140.10	140.10	140.10	140.10	140.10	140.10	140.10	64	0.09	2	64	100.00
SREIBNPNCD	NW	13-Apr-2023	125.42	125.00	125.00	125.00	125.00	125.00	125.00	1000	1.25	8	1000	100.00
SREIBNPNCD	YB	13-Apr-2023	122.26	125.00	125.00	125.00	125.00	125.00	125.00	75	0.09	1	75	100.00
SREINFRA	BE	13-Apr-2023	2.50	2.60	2.60	2.60	2.60	2.60	2.60	116438	3.03	83	-	-
SRF	EQ	13-Apr-2023	2424.50	2430.00	2454.00	2426.60	2436.10	2439.25	2440.37	864697	21101.80	52173	575803	66.59
SRHHYPOLTD	EQ	13-Apr-2023	509.35	509.35	523.80	499.05	516.00	512.60	509.43	93197	474.77	7465	33896	36.37
SRIVASAVI	SM	13-Apr-2023	68.55	69.50	71.95	65.15	71.95	71.95	69.54	678000	471.49	188	450000	66.37
SRPL	EQ	13-Apr-2023	51.50	54.95	55.00	51.05	51.10	52.00	52.74	264247	139.37	1206	149061	56.41
SSINFRA	ST	13-Apr-2023	7.30	7.55	7.60	7.55	7.60	7.60	7.59	24000	1.82	5	24000	100.00
SSWL	EQ	13-Apr-2023	157.55	157.55	160.05	155.00	160.05	159.15	157.61	96852	152.65	1624	75127	77.57
STAR	EQ	13-Apr-2023	314.50	318.00	318.40	313.40	313.90	315.00	315.84	106539	336.49	2736	45180	42.41
STARCEMENT	EQ	13-Apr-2023	114.25	114.00	116.85	114.00	114.90	115.15	115.25	105898	122.05	2804	39525	37.32
STARHEALTH	EQ	13-Apr-2023	599.95	604.70	606.75	590.10	596.00	601.40	604.17	648936	3920.65	15621	534177	82.32
STARPAPER	EQ	13-Apr-2023	160.20	160.00	166.50	160.00	163.00	163.85	164.15	61500	100.96	1740	27479	44.68
STARTECK	EQ	13-Apr-2023	114.15	117.15	118.00	112.00	115.45	112.95	114.79	232	0.27	73	155	66.81
STCINDIA	EQ	13-Apr-2023	75.00	74.20	75.95	73.80	75.15	74.65	74.71	14475	10.81	212	4453	30.76
STEELCAS	EQ	13-Apr-2023	480.80	480.90	487.00	475.35	479.00	479.80	480.41	2423	11.64	281	1450	59.84
STEELCITY	EQ	13-Apr-2023	63.60	63.80	64.00	62.50	63.70	63.40	63.28	13375	8.46	169	10174	76.07
STEELXIND	EQ	13-Apr-2023	16.40	16.55	16.70	15.60	15.60	15.60	15.97	2861607	456.92	1519	2044963	71.46
STEL	EQ	13-Apr-2023	143.50	144.95	145.70	142.55	145.70	143.05	143.43	2250	3.23	127	926	41.16
STERTOOLS	EQ	13-Apr-2023	433.95	436.95	443.95	432.90	437.00	436.55	438.38	78580	344.48	4223	22697	28.88
STLTECH	EQ	13-Apr-2023	159.40	159.00	162.40	158.35	161.00	161.35	160.80	365987	588.50	7752	148130	40.47
STOVEKRAFT	EQ	13-Apr-2023	363.30	366.90	392.90	365.00	390.00	387.40	379.19	941462	3569.98	28861	323513	34.36
STYLAMIND	EQ	13-Apr-2023	1060.85	1076.75	1076.75	1033.70	1040.05	1045.00	1055.18	7484	78.97	1046	5376	71.83
STYRENIX	EQ	13-Apr-2023	804.25	809.80	809.80	792.75	797.05	800.35	798.59	17818	142.29	2339	9120	51.18
SUBEXLTD	EQ	13-Apr-2023	32.25	32.15	32.90	32.10	32.35	32.45	32.43	1137036	368.76	2446	692578	60.91
SUBROS	EQ	13-Apr-2023	298.55	298.00	303.40	298.00	299.55	299.95	299.98	18147	54.44	765	12585	69.35
SUDARSCHEM	EQ	13-Apr-2023	415.40	415.40	420.30	415.05	417.85	415.95	417.48	43658	182.26	2838	19737	45.21
SUKHJITS	EQ	13-Apr-2023	389.95	396.05	399.55	392.45	394.00	394.80	394.72	5014	19.79	640	698	13.92
SULA	EQ	13-Apr-2023	384.50	384.60	396.75	372.85	387.00	389.75	388.22	2022220	7850.71	34701	315331	15.59
SUMEETINDS	BE	13-Apr-2023	2.80	2.90	2.90	2.85	2.90	2.90	2.88	32659	0.94	56	-	-
SUMICHEM	EQ	13-Apr-2023	425.75	427.80	431.00	424.40	425.75	425.15	427.15	91112	389.18	3809	41487	45.53
SUMIT	BE	13-Apr-2023	33.45	33.85	33.85	32.50	32.95	32.90	32.66	16821	5.49	60	-	-
SUMMITSEC	EQ	13-Apr-2023	586.45	590.00	602.00	582.10	595.00	596.70	592.99	2554	15.14	214	1818	71.18
SUNCLAYLTD	EQ	13-Apr-2023	3790.00	3805.45	3830.80	3772.95	3800.50	3813.55	3795.96	41384	1570.92	5673	27392	66.19
SUNDARAM	EQ	13-Apr-2023	2.45	2.50	2.50	2.40	2.50	2.45	2.47	327447	8.07	281	183325	55.99
SUNDARMFIN	EQ	13-Apr-2023	2339.90	2325.00	2345.05	2321.55	2325.00	2331.95	2333.79	31808	742.33	5838	24159	75.95
SUNDARMHLD	EQ	13-Apr-2023	82.00	81.90	83.50	81.50	82.60	83.05	82.58	29392	24.27	364	16201	55.12
SUNDRMBRAK	EQ	13-Apr-2023	342.10	346.00	346.50	336.00	337.90	338.65	338.75	1940	6.57	212	1307	67.37
SUNDRMFAST	EQ	13-Apr-2023	1010.15	1010.00	1017.90	991.00	994.00	995.20	1007.03	88987	896.13	6207	54363	61.09
SUNFLAG	EQ	13-Apr-2023	152.55	152.90	153.80	151.45	153.05	152.45	152.54	317077	483.67	3988	157616	49.71
SUNPHARMA	EQ	13-Apr-2023	1016.70	1022.30	1023.85	1002.00	1003.75	1003.50	1007.12	1445693	14559.93	54067	929323	64.28
SUNTECK	EQ	13-Apr-2023	294.70	295.25	297.65	292.30	296.50	296.75	295.52	38607	114.09	2485	13958	36.15
SUNTV	EQ	13-Apr-2023	434.00	434.95	435.60	423.45	429.85	429.05	428.20	467517	2001.92	8790	168066	35.95
SUPERHOUSE	EQ	13-Apr-2023	238.10	242.40	243.00	234.00	235.40	235.55	236.27	9712	22.95	320	7197	74.10
SUPERSPIN	EQ	13-Apr-2023	7.05	6.95	7.45	6.70	7.35	7.30	7.26	35525	2.58	188	25805	72.64
SUPRAJIT	EQ	13-Apr-2023	356.65	356.25	357.00	350.00	350.20	351.80	353.92	55315	195.77	5217	29905	54.06
SUPREMEENG	EQ	13-Apr-2023	0.95	1.00	1.00	1.00	1.00	1.00	1.00	209612	2.10	73	209612	100.00
SUPREMEIND	EQ	13-Apr-2023	2619.25	2619.25	2649.00	2603.00	2640.00	2636.75	2634.26	86205	2270.87	11838	56709	65.78
SUPREMEINF	EQ	13-Apr-2023	23.60	24.20	24.75	23.00	24.75	24.75	24.64	31784	7.83	115	26303	82.76
SUPRIYA	EQ	13-Apr-2023	221.65	223.40	226.40	218.70	221.90	220.45	222.16	258473	574.23	8785	98964	38.29
SURANASOL	EQ	13-Apr-2023	19.95	20.25	20.25	19.55	19.80	19.70	19.71	31985	6.31	466	16972	53.06
SURANAT&P	EQ	13-Apr-2023	9.20	9.20	9.40	9.10	9.35	9.25	9.26	32111	2.97	207	22256	69.31
SURANI	SM	13-Apr-2023	71.80	75.35	75.35	68.60	75.35	75.35	75.28	406000	305.64	86	294000	72.41
SURYALAXMI	EQ	13-Apr-2023	51.30	51.45	51.95	50.45	50.50	50.65	50.73	5780	2.93	105	4323	74.79
SURYAROSNI	EQ	13-Apr-2023	725.60	725.60	755.00	725.60	753.50	751.10	744.67	510672	3802.83	18360	143048	28.01
SURYODAY	EQ	13-Apr-2023	99.50	99.10	103.55	99.10	100.20	100.25	100.83	347226	350.10	3798	178483	51.40
SUTLEJTEX	EQ	13-Apr-2023	45.10	45.40	45.45	44.30	45.00	44.80	44.88	95431	42.83	694	67732	70.97
SUULD	EQ	13-Apr-2023	15.00	15.40	15.75	14.25	14.25	14.35	14.67	1883781	276.37	2629	706198	37.49
SUVEN	EQ	13-Apr-2023	58.25	58.25	58.25	55.95	56.05	56.25	56.49	361454	204.18	2819	183693	50.82
SUVENPHAR	EQ	13-Apr-2023	464.95	465.00	466.00	463.30	464.50	464.90	464.73	782082	3634.53	14296	583830	74.65
SUVIDHAA	EQ	13-Apr-2023	4.45	4.65	4.65	4.40	4.45	4.45	4.49	69491	3.12	333	54473	78.39
SUZLON	EQ	13-Apr-2023	8.10	8.15	8.25	8.00	8.05	8.05	8.10	49318062	3997.19	17377	17953026	36.40
SVPGLOB	EQ	13-Apr-2023	9.45	9.30	9.30	9.00	9.00	9.00	9.05	1733411	156.80	1265	733782	42.33
SWANENERGY	EQ	13-Apr-2023	225.45	224.50	227.25	220.35	227.00	224.50	224.64	220445	495.22	3795	100013	45.37
SWARAJ	SM	13-Apr-2023	59.85	62.80	62.80	62.80	62.80	62.80	62.80	24000	15.07	9	22000	91.67
SWARAJENG	EQ	13-Apr-2023	1556.95	1564.95	1576.20	1550.05	1553.00	1554.75	1555.72	9126	141.97	1192	6872	75.30
SWASTIK	SM	13-Apr-2023	78.00	78.00	78.45	78.00	78.45	78.45	78.41	13200	10.35	4	13200	100.00
SWELECTES	EQ	13-Apr-2023	325.85	328.00	335.00	325.20	334.75	332.45	330.37	9259	30.59	583	7156	77.29
SWSOLAR	EQ	13-Apr-2023	299.85	300.00	302.75	295.10	298.50	298.60	298.59	229768	686.06	6289	123978	53.96
SYMPHONY	EQ	13-Apr-2023	1002.40	1005.65	1014.90	993.00	998.90	995.80	1001.38	35034	350.82	5439	15264	43.57
SYNCOMF	EQ	13-Apr-2023	6.45	6.55	6.55	6.30	6.45	6.40	6.41	640607	41.07	1479	485111	75.73
SYNGENE	EQ	13-Apr-2023	621.50	621.55	621.85	607.90	618.65	616.15	615.04	770915	4741.47	21028	510548	66.23
SYRMA	EQ	13-Apr-2023	292.50	290.10	296.00	289.55	294.50	294.75	293.28	434507	1274.30	8606	239751	55.18
SYSTANGO	SM	13-Apr-2023	190.85	195.00	195.00	186.00	187.05	189.50	188.86	35200	66.48	22	17600	50.00
TAINWALCHM	EQ	13-Apr-2023	113.80	114.40	116.60	107.40	107.45	108.95	111.24	13309	14.81	612	6637	49.87
TAJGVK	EQ	13-Apr-2023	209.50	209.40	214.10	204.10	208.55	210.00	209.42	212624	445.27	5516	93453	43.95
TAKE	EQ	13-Apr-2023	16.60	16.35	16.70	16.30	16.50	16.50	16.48	275135	45.35	701	217522	79.06
TALBROAUTO	EQ	13-Apr-2023	442.05	444.10	449.80	443.00	448.20	447.80	446.68	14275	63.76	1486	8454	59.22
TANLA	EQ	13-Apr-2023	602.00	604.05	629.70	602.35	628.00	625.40	616.19	540550	3330.79	18315	143172	26.49
TANTIACONS	BZ	13-Apr-2023	9.50	9.90	9.95	9.50	9.90	9.90	9.79	525	0.05	9	-	-
TAPIFRUIT	SM	13-Apr-2023	135.50	140.00	142.25	140.00	142.25	142.25	141.39	13500	19.09	8	13500	100.00
TARACHAND	SM	13-Apr-2023	94.20	92.20	92.20	89.00	89.00	89.00	90.75	12000	10.89	6	12000	100.00
TARC	EQ	13-Apr-2023	45.30	45.00	46.65	44.85	46.50	46.30	45.87	642544	294.71	2486	529283	82.37
TARMAT	EQ	13-Apr-2023	71.50	73.75	73.75	72.00	72.85	72.55	72.66	25291	18.38	468	17389	68.76
TARSONS	EQ	13-Apr-2023	558.30	561.20	572.90	560.00	571.05	570.10	567.97	28122	159.72	5203	12950	46.05
TASTYBITE	EQ	13-Apr-2023	9079.60	9079.60	9590.00	9068.60	9401.00	9381.25	9391.82	6239	585.96	2393	2392	38.34
TATACAPHSG	N4	13-Apr-2023	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	15	0.15	3	15	100.00
TATACAPHSG	N6	13-Apr-2023	1017.04	1020.00	1020.00	1014.01	1020.00	1020.00	1018.49	185	1.88	8	185	100.00
TATACAPHSG	N8	13-Apr-2023	1020.00	1025.00	1025.00	1020.00	1020.00	1020.00	1020.18	140	1.43	5	140	100.00
TATACAPHSG	NA	13-Apr-2023	1036.95	1037.05	1037.05	1037.05	1037.05	1037.05	1037.05	10	0.10	1	10	100.00
TATACHEM	EQ	13-Apr-2023	1020.65	1020.00	1029.00	1016.50	1025.70	1026.15	1023.83	468566	4797.30	19265	170977	36.49
TATACOFFEE	EQ	13-Apr-2023	209.25	209.95	210.50	207.40	209.10	209.10	208.76	311981	651.30	3402	165896	53.18
TATACOMM	EQ	13-Apr-2023	1262.75	1261.00	1275.40	1259.90	1268.00	1266.05	1268.06	130255	1651.71	11089	56557	43.42
TATACONSUM	EQ	13-Apr-2023	718.40	722.00	723.70	717.65	718.00	719.60	720.31	502380	3618.70	28932	232304	46.24
TATAELXSI	EQ	13-Apr-2023	6376.95	6374.00	6374.90	6260.50	6270.00	6283.50	6315.00	86143	5439.93	15867	33718	39.14
TATAINVEST	EQ	13-Apr-2023	1995.95	2000.95	2078.40	1989.95	2065.00	2065.45	2043.13	130711	2670.59	11667	39254	30.03
TATAMETALI	EQ	13-Apr-2023	773.10	778.00	778.00	758.25	770.50	769.85	764.21	35965	274.85	1970	15887	44.17
TATAMOTORS	EQ	13-Apr-2023	465.50	464.95	472.00	463.25	468.85	469.50	468.31	12733670	59633.27	169558	4403827	34.58
TATAMTRDVR	EQ	13-Apr-2023	232.50	232.80	238.40	231.95	235.40	235.40	235.10	2903527	6826.16	29012	1493739	51.45
TATAPOWER	EQ	13-Apr-2023	197.10	197.20	197.20	194.25	196.20	196.30	195.84	6448150	12627.88	66913	3332379	51.68
TATASTEEL	EQ	13-Apr-2023	107.60	107.50	108.15	105.90	107.60	107.50	106.90	34880922	37288.37	123611	15878284	45.52
TATASTLLP	EQ	13-Apr-2023	652.35	658.90	658.90	642.70	656.00	652.95	649.11	21666	140.64	1190	9526	43.97
TATVA	EQ	13-Apr-2023	1650.00	1658.95	1658.95	1642.10	1649.95	1647.10	1646.96	5645	92.97	1145	3733	66.13
TBZ	EQ	13-Apr-2023	67.40	68.70	68.70	66.90	66.90	67.10	67.35	17974	12.11	475	10750	59.81
TCFSL	ND	13-Apr-2023	1048.52	1049.50	1049.50	1048.61	1048.61	1048.61	1048.80	185	1.94	5	185	100.00
TCFSL	NF	13-Apr-2023	1098.00	1092.55	1095.00	1092.55	1093.01	1093.12	1093.36	1607	17.57	19	1400	87.12
TCFSL	NJ	13-Apr-2023	1055.00	1055.00	1055.01	1055.00	1055.00	1055.00	1055.00	300	3.17	4	300	100.00
TCFSL	NL	13-Apr-2023	1090.00	1077.01	1087.00	1076.00	1076.00	1078.62	1078.60	147	1.59	18	105	71.43
TCI	EQ	13-Apr-2023	611.25	610.35	616.50	610.35	614.75	612.45	613.53	18499	113.50	1879	8491	45.90
TCIEXP	EQ	13-Apr-2023	1499.40	1504.00	1561.30	1497.35	1530.00	1526.55	1522.16	17156	261.14	2683	9056	52.79
TCNSBRANDS	EQ	13-Apr-2023	457.95	462.55	465.00	459.00	460.00	460.45	460.93	12639	58.26	1070	5637	44.60
TCPLPACK	EQ	13-Apr-2023	1505.50	1513.80	1513.80	1432.35	1463.00	1450.20	1474.25	14225	209.71	2216	7204	50.64
TCS	EQ	13-Apr-2023	3241.65	3210.00	3230.00	3180.00	3192.00	3188.85	3193.66	4174070	133305.66	192421	1661868	39.81
TDPOWERSYS	EQ	13-Apr-2023	158.10	158.85	160.40	156.40	158.45	158.25	158.04	178573	282.22	3497	86796	48.61
TEAMLEASE	EQ	13-Apr-2023	2190.00	2199.60	2200.15	2178.05	2199.00	2190.95	2190.89	9163	200.75	2999	4096	44.70
TECH	EQ	13-Apr-2023	29.49	29.16	29.28	28.82	28.91	28.93	28.97	7330	2.12	132	7188	98.06
TECHIN	EQ	13-Apr-2023	9.80	10.00	10.25	9.35	10.25	10.25	9.78	39077	3.82	162	29717	76.05
TECHM	EQ	13-Apr-2023	1109.90	1100.25	1100.25	1076.00	1085.80	1086.85	1085.41	2725180	29579.27	71716	1366225	50.13
TECHNOE	EQ	13-Apr-2023	339.45	343.95	343.95	336.10	339.00	337.90	339.54	14224	48.30	1105	8585	60.36
TEGA	EQ	13-Apr-2023	686.65	680.05	716.90	680.05	698.80	699.40	703.00	77698	546.22	8020	36681	47.21
TEJASNET	EQ	13-Apr-2023	621.05	624.25	647.00	622.90	643.10	640.50	637.02	845113	5383.56	23125	252392	29.86
TEMBO	EQ	13-Apr-2023	191.95	194.00	196.00	189.80	192.85	191.50	191.54	25081	48.04	509	16419	65.46
TERASOFT	EQ	13-Apr-2023	36.80	37.50	37.50	35.70	35.70	36.10	36.48	39364	14.36	458	25903	65.80
TEXINFRA	EQ	13-Apr-2023	52.50	51.60	53.70	51.60	52.60	52.50	52.75	11374	6.00	221	7201	63.31
TEXMOPIPES	EQ	13-Apr-2023	49.10	49.50	50.45	49.00	49.00	49.25	49.55	27396	13.58	515	18118	66.13
TEXRAIL	EQ	13-Apr-2023	45.15	45.30	45.85	44.65	45.20	45.30	45.35	617280	279.91	3089	298351	48.33
TFCILTD	EQ	13-Apr-2023	73.55	74.25	74.25	72.45	72.50	72.70	72.93	116789	85.18	1328	61626	52.77
TFL	EQ	13-Apr-2023	10.15	10.20	10.90	9.50	9.65	9.70	10.14	346724	35.15	1217	95588	27.57
TGBHOTELS	EQ	13-Apr-2023	8.95	9.10	9.10	8.70	9.05	8.90	8.89	8037	0.71	77	6921	86.11
THANGAMAYL	EQ	13-Apr-2023	1026.10	1047.00	1047.00	1030.20	1044.80	1041.05	1039.59	2702	28.09	298	1890	69.95
THEINVEST	EQ	13-Apr-2023	73.60	74.75	74.75	71.05	71.20	72.15	72.97	2897	2.11	85	2326	80.29
THEJO	SM	13-Apr-2023	1477.50	1496.90	1499.90	1468.00	1497.00	1490.40	1486.78	2850	42.37	17	2250	78.95
THEMISMED	EQ	13-Apr-2023	1343.30	1347.10	1351.50	1317.20	1340.00	1333.35	1323.31	11574	153.16	1000	10074	87.04
THERMAX	EQ	13-Apr-2023	2270.40	2274.65	2287.10	2248.00	2265.55	2274.40	2267.64	15179	344.21	3511	6882	45.34
THOMASCOOK	EQ	13-Apr-2023	65.20	66.95	66.95	63.25	63.65	64.20	65.16	258071	168.16	2176	134280	52.03
THOMASCOTT	EQ	13-Apr-2023	47.60	47.45	47.95	45.50	45.50	45.60	47.56	2155	1.02	17	2151	99.81
THYROCARE	EQ	13-Apr-2023	484.10	482.70	490.00	479.00	482.25	483.20	484.45	57873	280.37	4661	33065	57.13
TI	EQ	13-Apr-2023	118.75	118.40	120.30	115.30	117.00	116.75	117.36	200069	234.81	3411	96804	48.39
TIDEWATER	EQ	13-Apr-2023	865.55	869.85	874.60	858.00	866.00	864.10	865.23	10038	86.85	1382	6163	61.40
TIIL	EQ	13-Apr-2023	1431.25	1451.00	1528.00	1430.75	1505.05	1516.30	1490.48	111812	1666.54	21296	25327	22.65
TIINDIA	EQ	13-Apr-2023	2635.65	2647.00	2655.50	2591.45	2603.00	2598.55	2605.62	163067	4248.90	12399	122228	74.96
TIJARIA	EQ	13-Apr-2023	5.00	5.25	5.25	5.10	5.25	5.25	5.23	17231	0.90	34	15231	88.39
TIL	BZ	13-Apr-2023	142.75	142.80	145.80	141.00	141.00	141.60	141.90	7112	10.09	46	-	-
TIMESGTY	EQ	13-Apr-2023	59.20	60.00	60.90	55.40	56.95	56.15	57.19	19998	11.44	350	15642	78.22
TIMETECHNO	EQ	13-Apr-2023	83.60	83.60	84.55	82.90	83.15	83.45	83.59	763288	638.02	4479	261981	34.32
TIMKEN	EQ	13-Apr-2023	2976.90	2990.00	3008.95	2952.05	2965.25	2972.10	2982.44	27812	829.48	4087	12762	45.89
TINPLATE	EQ	13-Apr-2023	323.15	326.00	326.95	317.00	321.10	322.60	320.70	174140	558.47	7127	105386	60.52
TIPSFILMS	EQ	13-Apr-2023	418.40	425.95	425.95	414.05	418.50	418.55	419.27	1464	6.14	173	944	64.48
TIPSINDLTD	EQ	13-Apr-2023	1649.60	1649.60	1679.90	1634.65	1670.25	1667.60	1655.35	6585	109.00	2132	2973	45.15
TIRUMALCHM	EQ	13-Apr-2023	182.55	182.55	184.35	180.35	182.50	181.80	182.30	121130	220.81	2862	52311	43.19
TIRUPATIFL	EQ	13-Apr-2023	10.85	10.50	11.40	10.30	10.40	10.45	10.74	675723	72.60	1269	361316	53.47
TITAN	EQ	13-Apr-2023	2587.90	2588.00	2599.95	2577.30	2580.00	2585.65	2589.72	481459	12468.44	42487	303486	63.03
TMB	EQ	13-Apr-2023	401.05	402.95	407.50	401.05	407.50	406.35	404.00	64071	258.85	4738	38959	60.81
TNIDETF	EQ	13-Apr-2023	53.63	53.64	53.64	52.65	53.50	53.08	52.91	49042	25.95	381	31640	64.52
TNPETRO	EQ	13-Apr-2023	78.00	78.55	79.00	76.75	77.00	77.05	77.63	108628	84.33	1856	54141	49.84
TNPL	EQ	13-Apr-2023	232.00	233.90	245.00	231.45	242.00	239.30	239.73	709144	1700.01	16232	210106	29.63
TNTELE	BE	13-Apr-2023	6.40	6.70	6.70	6.25	6.30	6.25	6.42	10694	0.69	66	-	-
TOKYOPLAST	EQ	13-Apr-2023	99.45	100.00	100.00	95.60	96.45	96.10	96.88	5919	5.73	136	3896	65.82
TORNTPHARM	EQ	13-Apr-2023	1587.65	1595.65	1605.30	1575.00	1579.80	1577.55	1595.07	456163	7276.10	30018	200511	43.96
TORNTPOWER	EQ	13-Apr-2023	535.55	537.00	542.50	535.50	535.55	539.00	539.08	328941	1773.27	8840	151169	45.96
TOTAL	EQ	13-Apr-2023	132.30	132.00	133.00	130.60	130.60	130.65	131.14	7488	9.82	138	6197	82.76
TOUCHWOOD	EQ	13-Apr-2023	187.95	205.00	206.70	188.00	206.70	206.70	201.20	28712	57.77	713	14328	49.90
TPLPLASTEH	EQ	13-Apr-2023	29.95	30.95	30.95	29.65	29.75	29.70	29.84	14317	4.27	195	9657	67.45
TRACXN	EQ	13-Apr-2023	70.05	70.20	71.10	69.05	70.15	70.15	70.03	378177	264.82	4217	212679	56.24
TREEHOUSE	EQ	13-Apr-2023	16.75	16.55	17.50	16.55	16.60	16.60	16.77	15669	2.63	94	9596	61.24
TREJHARA	EQ	13-Apr-2023	56.95	56.95	57.90	56.00	57.00	56.50	57.00	14699	8.38	389	8014	54.52
TRENT	EQ	13-Apr-2023	1363.25	1367.90	1384.00	1357.20	1357.20	1361.80	1365.49	378453	5167.73	25127	198976	52.58
TRF	EQ	13-Apr-2023	165.25	166.70	166.70	163.20	165.00	164.15	164.55	14848	24.43	225	6184	41.65
TRIDENT	EQ	13-Apr-2023	32.40	32.30	32.30	31.30	31.45	31.45	31.69	9551475	3027.11	23790	2876460	30.12
TRIGYN	EQ	13-Apr-2023	95.05	95.40	95.90	94.05	94.60	94.65	94.86	50793	48.18	788	29262	57.61
TRIL	EQ	13-Apr-2023	64.65	64.95	66.90	63.15	63.85	63.80	65.33	925864	604.85	6906	264095	28.52
TRITURBINE	EQ	13-Apr-2023	344.00	345.75	345.75	338.35	340.60	341.40	342.31	733942	2512.39	30729	381827	52.02
TRIVENI	EQ	13-Apr-2023	269.30	269.80	274.00	264.65	266.20	265.80	268.56	569452	1529.31	14112	311670	54.73
TRU	EQ	13-Apr-2023	57.20	57.90	59.50	55.75	56.50	56.70	57.64	579767	334.16	1919	112939	19.48
TTKHLTCARE	EQ	13-Apr-2023	1284.20	1282.00	1303.95	1264.20	1294.00	1288.50	1284.43	28833	370.34	3158	14283	49.54
TTKPRESTIG	EQ	13-Apr-2023	711.55	713.50	718.00	706.95	715.50	712.75	713.18	43214	308.20	3293	25981	60.12
TTL	EQ	13-Apr-2023	74.30	75.05	78.15	74.00	77.25	77.55	76.35	9682	7.39	236	7400	76.43
TTML	EQ	13-Apr-2023	62.85	63.50	63.90	61.65	62.25	62.30	62.50	1529830	956.10	9586	781689	51.10
TV18BRDCST	EQ	13-Apr-2023	29.95	30.05	30.40	29.75	30.15	30.20	30.06	2744858	825.05	5235	814424	29.67
TVSELECT	EQ	13-Apr-2023	361.10	362.00	368.20	357.15	361.60	361.20	361.98	226722	820.70	7207	51204	22.58
TVSMOTOR	EQ	13-Apr-2023	1135.70	1135.70	1169.50	1134.65	1161.60	1162.95	1151.59	2035284	23438.19	86241	1053319	51.75
TVSSRICHAK	EQ	13-Apr-2023	2802.10	2825.00	2834.65	2745.05	2745.90	2755.95	2768.47	3611	99.97	926	1988	55.05
TVTODAY	EQ	13-Apr-2023	196.40	197.00	198.10	193.55	194.50	194.60	195.34	115945	226.49	5053	64482	55.61
TVVISION	EQ	13-Apr-2023	2.50	2.55	2.60	2.50	2.60	2.60	2.59	6955	0.18	16	6955	100.00
TWL	EQ	13-Apr-2023	290.50	291.00	291.00	280.05	281.00	281.30	284.74	894123	2545.95	16341	457330	51.15
UBL	EQ	13-Apr-2023	1383.75	1388.00	1396.15	1380.15	1390.40	1387.75	1386.30	95326	1321.51	10396	45177	47.39
UCALFUEL	EQ	13-Apr-2023	117.55	117.95	118.90	117.05	118.25	117.95	117.76	6466	7.61	177	3383	52.32
UCL	SM	13-Apr-2023	69.50	69.95	69.95	69.95	69.95	69.95	69.95	2000	1.40	1	2000	100.00
UCOBANK	EQ	13-Apr-2023	25.25	25.30	26.65	25.20	26.40	26.35	25.91	17288536	4479.79	33518	4564502	26.40
UDAICEMENT	EQ	13-Apr-2023	28.60	28.60	28.95	28.00	28.05	28.25	28.47	95321	27.14	528	56316	59.08
UFLEX	EQ	13-Apr-2023	384.40	386.10	390.90	379.00	384.00	383.80	384.23	142463	547.38	5355	62989	44.21
UFO	EQ	13-Apr-2023	69.70	70.00	70.60	68.70	70.00	69.30	69.91	73945	51.70	863	30747	41.58
UGARSUGAR	EQ	13-Apr-2023	101.70	102.00	102.15	98.65	100.50	100.35	100.22	465936	466.98	4741	217490	46.68
UGROCAP	EQ	13-Apr-2023	158.85	161.95	161.95	154.00	156.40	155.65	156.49	530115	829.57	3478	415331	78.35
UGROCAP	N1	13-Apr-2023	674.00	674.00	674.00	674.00	674.00	674.00	674.00	1	0.01	1	1	100.00
UGROCAP	N6	13-Apr-2023	1004.00	996.00	996.00	996.00	996.00	996.00	996.00	32	0.32	1	32	100.00
UGROCAP	N7	13-Apr-2023	1002.00	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	22	0.22	4	22	100.00
UJAAS	BE	13-Apr-2023	2.10	2.20	2.20	2.15	2.20	2.20	2.20	171056	3.76	200	-	-
UJJIVAN	EQ	13-Apr-2023	263.00	264.30	264.60	256.00	257.50	257.95	259.60	548498	1423.89	13940	344771	62.86
UJJIVANSFB	EQ	13-Apr-2023	26.55	26.50	27.20	26.40	26.75	26.75	26.81	3764874	1009.39	5509	1347691	35.80
ULTRACEMCO	EQ	13-Apr-2023	7682.85	7705.05	7749.00	7628.45	7662.00	7655.25	7664.60	292568	22424.15	33434	206882	70.71
UMA	SM	13-Apr-2023	33.00	33.00	33.20	32.50	33.20	32.90	32.94	20000	6.59	5	16000	80.00
UMAEXPORTS	EQ	13-Apr-2023	43.30	43.70	43.70	42.10	43.20	42.85	42.98	30062	12.92	624	16899	56.21
UMANGDAIRY	EQ	13-Apr-2023	58.60	58.80	59.65	58.30	58.60	58.70	58.65	2772	1.63	51	1950	70.35
UMESLTD	EQ	13-Apr-2023	4.25	4.60	4.65	3.90	4.35	4.15	4.37	78227	3.42	325	49639	63.46
UNICHEMLAB	EQ	13-Apr-2023	369.10	369.20	377.00	365.00	367.95	369.50	372.24	483208	1798.67	10755	108896	22.54
UNIDT	EQ	13-Apr-2023	223.45	223.45	233.00	222.60	227.15	228.05	227.09	26006	59.06	1227	14481	55.68
UNIENTER	EQ	13-Apr-2023	152.05	153.00	154.90	151.25	153.95	153.30	153.33	4679	7.17	219	2208	47.19
UNIINFO	EQ	13-Apr-2023	20.80	21.20	22.45	19.50	19.70	19.70	20.61	79218	16.33	363	36257	45.77
UNIONBANK	EQ	13-Apr-2023	67.60	67.75	70.50	67.30	69.70	69.70	68.95	9997908	6893.28	23357	3239806	32.40
UNIPARTS	EQ	13-Apr-2023	509.90	512.85	520.40	509.55	514.50	515.05	515.05	51796	266.77	2924	30219	58.34
UNITECH	BZ	13-Apr-2023	1.45	1.50	1.50	1.45	1.50	1.50	1.50	1234253	18.46	405	-	-
UNITEDPOLY	EQ	13-Apr-2023	101.80	111.00	111.95	101.25	103.20	104.10	109.20	175293	191.42	1994	57724	32.93
UNITEDTEA	EQ	13-Apr-2023	280.80	283.90	284.00	280.00	280.00	280.50	281.65	84	0.24	19	74	88.10
UNIVASTU	EQ	13-Apr-2023	85.85	86.25	86.25	84.25	85.00	84.70	84.97	15693	13.34	384	9602	61.19
UNIVCABLES	EQ	13-Apr-2023	393.90	395.80	406.90	395.00	399.00	400.90	401.57	48325	194.06	2648	22551	46.67
UNIVPHOTO	EQ	13-Apr-2023	395.65	397.00	400.05	396.05	399.00	398.95	399.13	315	1.26	60	210	66.67
UNOMINDA	EQ	13-Apr-2023	506.25	506.25	507.20	496.15	502.00	501.60	499.99	1378387	6891.73	20715	1103759	80.08
UPL	EQ	13-Apr-2023	739.90	739.90	744.10	734.00	740.00	737.00	737.19	994060	7328.10	34888	508879	51.19
URJA	EQ	13-Apr-2023	7.90	7.90	8.20	7.90	8.10	8.10	8.07	1571976	126.79	2706	653687	41.58
USASEEDS	SM	13-Apr-2023	528.15	528.00	530.00	506.00	521.00	521.00	519.58	9600	49.88	8	9600	100.00
USHAMART	EQ	13-Apr-2023	210.70	211.40	221.60	210.10	219.65	219.60	216.77	1572629	3409.03	16284	743301	47.26
USK	BE	13-Apr-2023	31.90	31.90	32.25	30.60	31.15	31.15	31.14	470776	146.62	2304	-	-
UTIAMC	EQ	13-Apr-2023	694.95	693.00	702.70	684.00	696.20	700.45	698.67	379729	2653.06	6407	247597	65.20
UTIBANKETF	EQ	13-Apr-2023	41.81	42.25	42.65	41.84	42.45	42.54	42.23	993652	419.57	557	973499	97.97
UTINEXT50	EQ	13-Apr-2023	40.68	40.51	40.90	40.47	40.60	40.50	40.59	16705	6.78	242	9137	54.70
UTINIFTETF	EQ	13-Apr-2023	1894.74	1895.24	1899.00	1888.00	1897.00	1897.00	1893.65	1073	20.32	91	865	80.62
UTISENSETF	EQ	13-Apr-2023	640.57	640.45	643.25	637.59	642.55	640.98	640.41	611	3.91	61	551	90.18
UTISXN50	EQ	13-Apr-2023	48.71	49.70	49.91	48.27	48.27	49.09	49.21	545	0.27	85	377	69.17
UTTAMSUGAR	EQ	13-Apr-2023	255.05	254.50	258.60	252.70	257.40	255.65	255.39	86781	221.63	2605	36114	41.62
V2RETAIL	EQ	13-Apr-2023	80.95	81.35	82.50	79.50	81.05	81.65	80.92	8808	7.13	266	5740	65.17
VADILALIND	EQ	13-Apr-2023	2009.20	2039.35	2047.95	1986.20	2010.00	2006.15	2008.55	16320	327.80	2710	5385	33.00
VAIBHAVGBL	EQ	13-Apr-2023	305.80	306.20	308.90	305.05	306.80	306.40	306.80	68644	210.60	3505	25353	36.93
VAISHALI	EQ	13-Apr-2023	148.10	148.50	150.00	143.65	144.45	144.35	146.14	109086	159.42	2801	55539	50.91
VAKRANGEE	EQ	13-Apr-2023	16.85	16.90	17.20	16.80	16.95	16.90	16.95	9566722	1621.09	9021	2363812	24.71
VALIANTORG	EQ	13-Apr-2023	465.10	469.70	484.35	461.00	465.00	464.05	472.63	139458	659.12	9785	41538	29.79
VARDHACRLC	EQ	13-Apr-2023	48.50	49.70	49.70	48.00	49.35	49.30	48.86	82471	40.30	988	20787	25.21
VARDMNPOLY	EQ	13-Apr-2023	34.00	35.90	37.40	35.35	37.40	37.40	37.07	500269	185.45	1390	277681	55.51
VARROC	EQ	13-Apr-2023	264.65	263.65	266.50	261.85	264.00	264.10	263.94	45535	120.19	2917	20520	45.06
VASA	SM	13-Apr-2023	14.35	13.90	13.90	13.00	13.00	13.00	13.60	12000	1.63	2	12000	100.00
VASCONEQ	EQ	13-Apr-2023	28.20	28.30	28.55	27.65	28.25	28.20	28.08	370038	103.90	1137	224510	60.67
VASWANI	EQ	13-Apr-2023	20.90	21.00	21.25	20.90	21.05	21.00	20.99	14002	2.94	116	9756	69.68
VBL	EQ	13-Apr-2023	1447.40	1457.40	1461.25	1424.00	1426.00	1429.55	1434.91	885874	12711.51	41086	466498	52.66
VCL	EQ	13-Apr-2023	2.25	2.30	2.30	2.20	2.20	2.25	2.26	309811	7.00	316	215482	69.55
VEDL	EQ	13-Apr-2023	275.60	275.00	278.80	273.80	276.00	275.70	276.09	6795496	18761.42	61984	2863686	42.14
VEEKAYEM	SM	13-Apr-2023	40.00	41.35	41.35	41.35	41.35	41.35	41.35	4000	1.65	1	4000	100.00
VELS	SM	13-Apr-2023	107.00	107.90	110.00	103.00	105.75	106.35	107.02	69600	74.49	47	52800	75.86
VENKEYS	EQ	13-Apr-2023	1542.25	1540.00	1585.00	1540.00	1553.00	1554.05	1560.90	39437	615.57	5158	8143	20.65
VENUSPIPES	EQ	13-Apr-2023	834.45	854.00	863.00	836.90	848.10	854.35	851.44	295553	2516.47	13119	123080	41.64
VENUSREM	EQ	13-Apr-2023	194.00	191.40	201.80	191.40	196.00	196.35	197.52	72785	143.76	2670	36317	49.90
VERANDA	EQ	13-Apr-2023	196.75	196.35	199.40	190.00	194.85	192.05	194.13	23713	46.03	948	14441	60.90
VERTEXPLUS	SM	13-Apr-2023	105.90	101.80	101.80	101.70	101.70	101.75	101.75	2400	2.44	2	2400	100.00
VERTOZ	EQ	13-Apr-2023	214.25	216.90	230.85	216.05	217.10	217.00	221.25	358265	792.67	10944	54120	15.11
VESUVIUS	EQ	13-Apr-2023	1695.70	1700.00	1703.70	1689.85	1700.00	1699.20	1698.66	3713	63.07	523	2807	75.60
VETO	EQ	13-Apr-2023	86.65	86.65	87.85	86.00	87.50	86.85	86.79	26655	23.13	466	17954	67.36
VGUARD	EQ	13-Apr-2023	255.40	256.00	256.50	253.35	256.15	256.00	255.50	96530	246.63	8052	64626	66.95
VHL	EQ	13-Apr-2023	2666.50	2650.75	2704.00	2621.00	2704.00	2696.20	2667.85	384	10.24	128	229	59.64
VIAZ	SM	13-Apr-2023	56.00	58.00	58.00	58.00	58.00	58.00	58.00	2000	1.16	1	2000	100.00
VICEROY	BZ	13-Apr-2023	2.30	2.35	2.35	2.20	2.25	2.30	2.24	18351	0.41	28	-	-
VIDHIING	EQ	13-Apr-2023	368.40	372.80	375.45	365.25	370.90	368.10	371.59	25755	95.70	1538	18248	70.85
VIJAYA	EQ	13-Apr-2023	390.25	392.95	396.70	386.15	387.50	387.95	389.50	94026	366.23	8006	33464	35.59
VIJIFIN	EQ	13-Apr-2023	2.45	2.45	2.50	2.40	2.45	2.45	2.45	45485	1.11	217	43203	94.98
VIKASECO	EQ	13-Apr-2023	2.75	2.70	2.85	2.70	2.75	2.75	2.77	2459766	68.12	1521	952605	38.73
VIKASLIFE	EQ	13-Apr-2023	3.30	3.35	3.40	3.15	3.25	3.25	3.26	27881879	908.35	8122	15569665	55.84
VIKASWSP	BZ	13-Apr-2023	1.30	1.35	1.35	1.30	1.35	1.35	1.35	65227	0.88	99	-	-
VIMTALABS	EQ	13-Apr-2023	358.15	361.75	366.10	352.20	355.00	355.20	359.41	40579	145.85	2035	19909	49.06
VINATIORGA	EQ	13-Apr-2023	1977.45	1977.00	2030.00	1970.35	2024.25	2026.85	2008.79	114070	2291.43	12836	63579	55.74
VINDHYATEL	EQ	13-Apr-2023	1679.00	1671.00	1730.20	1650.00	1730.00	1715.40	1683.03	16545	278.46	2861	8244	49.83
VINEETLAB	EQ	13-Apr-2023	49.00	49.35	51.15	47.00	47.30	48.30	49.61	19707	9.78	382	13468	68.34
VINNY	BE	13-Apr-2023	7.95	7.95	8.10	7.60	7.65	7.70	7.72	219389	16.95	466	-	-
VINYLINDIA	EQ	13-Apr-2023	543.00	552.80	584.90	523.40	550.00	551.55	552.78	738841	4084.18	25848	142799	19.33
VIPCLOTHNG	EQ	13-Apr-2023	43.80	44.00	45.00	42.60	44.30	44.20	43.75	391818	171.43	1879	213245	54.42
VIPIND	EQ	13-Apr-2023	598.40	597.00	599.75	586.65	599.00	598.15	594.36	118311	703.19	8549	60384	51.04
VIPULLTD	EQ	13-Apr-2023	14.00	14.70	14.70	14.70	14.70	14.70	14.70	4794	0.70	21	4594	95.83
VISAKAIND	EQ	13-Apr-2023	380.15	380.15	380.70	374.55	376.00	378.80	377.70	16048	60.61	945	9920	61.81
VISASTEEL	BE	13-Apr-2023	11.35	11.50	11.50	11.10	11.40	11.35	11.31	2954	0.33	63	-	-
VISESHINFO	EQ	13-Apr-2023	0.45	0.50	0.50	0.45	0.50	0.45	0.47	6064473	28.32	1983	5165093	85.17
VISHAL	EQ	13-Apr-2023	18.90	18.65	19.35	18.65	19.25	19.20	19.18	67667	12.98	460	51516	76.13
VISHNU	EQ	13-Apr-2023	295.60	297.60	298.40	283.70	287.20	285.70	287.69	88967	255.95	5549	60472	67.97
VISHWARAJ	EQ	13-Apr-2023	15.80	15.85	15.90	15.45	15.50	15.50	15.61	482665	75.36	1298	275910	57.16
VITAL	SM	13-Apr-2023	93.60	93.60	96.00	93.25	96.00	95.50	94.85	16800	15.93	12	10800	64.29
VIVIANA	SM	13-Apr-2023	103.45	106.80	110.00	100.00	109.00	108.55	107.07	54000	57.82	27	40000	74.07
VIVIDHA	EQ	13-Apr-2023	1.05	1.05	1.05	0.90	1.00	1.00	0.98	2046219	19.98	658	935035	45.70
VIVO	SM	13-Apr-2023	96.25	92.70	98.25	92.70	93.60	93.60	95.66	6400	6.12	4	1600	25.00
VLSFINANCE	EQ	13-Apr-2023	157.80	159.55	159.65	156.15	158.00	158.45	157.48	37546	59.13	669	25966	69.16
VMARCIND	SM	13-Apr-2023	43.20	44.90	44.95	43.00	43.00	43.00	44.50	18000	8.01	6	18000	100.00
VMART	EQ	13-Apr-2023	2114.80	2125.90	2159.95	2095.75	2149.70	2145.40	2116.36	20284	429.28	3984	9333	46.01
VOLTAMP	EQ	13-Apr-2023	2836.90	2834.90	2834.95	2775.00	2791.00	2787.35	2801.24	11547	323.46	3215	7706	66.74
VOLTAS	EQ	13-Apr-2023	816.80	816.80	824.60	813.35	823.00	823.50	820.25	725541	5951.27	19183	281325	38.77
VRLLOG	EQ	13-Apr-2023	661.40	656.85	663.95	635.05	637.90	639.95	649.93	98649	641.15	7344	48116	48.77
VSSL	EQ	13-Apr-2023	409.65	409.00	414.00	400.20	410.90	411.00	405.60	181630	736.69	8354	58878	32.42
VSTIND	EQ	13-Apr-2023	3250.20	3285.00	3285.00	3251.00	3279.75	3273.70	3269.06	1648	53.87	442	1080	65.53
VSTTILLERS	EQ	13-Apr-2023	2436.10	2447.00	2483.90	2416.55	2470.00	2472.70	2459.86	5157	126.85	928	3445	66.80
VTL	EQ	13-Apr-2023	306.30	307.00	309.80	303.25	306.75	308.55	307.22	81411	250.11	3492	47696	58.59
WABAG	EQ	13-Apr-2023	354.10	355.10	358.45	350.90	354.50	354.50	354.35	167858	594.80	5550	73754	43.94
WALCHANNAG	EQ	13-Apr-2023	58.90	60.75	64.75	60.45	64.75	64.75	63.84	1047642	668.85	2489	602212	57.48
WALPAR	SM	13-Apr-2023	59.40	62.35	62.35	62.35	62.35	62.35	62.35	4000	2.49	2	4000	100.00
WANBURY	BE	13-Apr-2023	37.95	37.95	38.60	36.80	37.00	36.95	37.19	9357	3.48	78	-	-
WATERBASE	EQ	13-Apr-2023	67.70	67.50	68.90	67.00	67.70	67.30	67.74	15814	10.71	402	7769	49.13
WEALTH	EQ	13-Apr-2023	292.85	294.85	298.85	285.15	286.00	291.90	291.20	272	0.79	64	159	58.46
WEBELSOLAR	EQ	13-Apr-2023	81.70	82.25	82.50	80.50	80.90	80.75	81.45	28400	23.13	546	19675	69.28
WEIZMANIND	EQ	13-Apr-2023	82.60	81.25	84.50	81.25	83.40	83.35	83.58	4260	3.56	147	2517	59.08
WEL	EQ	13-Apr-2023	225.50	223.90	229.25	220.10	228.00	227.05	226.19	305	0.69	63	131	42.95
WELCORP	EQ	13-Apr-2023	215.80	215.90	221.80	213.90	221.00	219.75	217.39	791630	1720.95	10965	374751	47.34
WELENT	EQ	13-Apr-2023	124.75	125.10	129.30	124.00	128.55	128.65	127.12	462412	587.80	7739	309628	66.96
WELINV	EQ	13-Apr-2023	285.60	286.95	290.00	277.75	279.85	279.85	287.06	230	0.66	44	187	81.30
WELSPUNIND	EQ	13-Apr-2023	76.10	77.00	82.80	76.50	80.40	81.15	80.74	11405942	9209.34	43324	2847379	24.96
WENDT	EQ	13-Apr-2023	8449.80	8500.00	8687.00	8450.00	8520.25	8517.55	8565.20	706	60.47	288	375	53.12
WESTLIFE	EQ	13-Apr-2023	701.50	703.00	707.90	696.20	702.00	702.20	701.02	38807	272.04	3615	19942	51.39
WEWIN	EQ	13-Apr-2023	40.65	40.40	46.75	39.20	41.70	42.65	43.87	82102	36.02	608	27902	33.98
WHEELS	EQ	13-Apr-2023	499.80	505.00	507.70	496.05	507.70	506.15	502.00	6399	32.12	438	4089	63.90
WHIRLPOOL	EQ	13-Apr-2023	1311.45	1316.10	1366.80	1315.85	1344.00	1337.10	1347.41	274920	3704.31	21895	65242	23.73
WILLAMAGOR	EQ	13-Apr-2023	18.90	19.65	19.65	18.65	18.65	18.95	18.91	12516	2.37	131	4377	34.97
WINDLAS	EQ	13-Apr-2023	247.65	250.50	251.35	245.05	249.00	248.25	247.90	14844	36.80	1089	9413	63.41
WINDMACHIN	EQ	13-Apr-2023	40.70	41.00	41.05	40.05	40.75	40.65	40.65	20574	8.36	286	12684	61.65
WINPRO	EQ	13-Apr-2023	2.60	2.70	2.70	2.50	2.60	2.60	2.61	949329	24.77	315	355938	37.49
WIPL	BE	13-Apr-2023	90.25	90.20	91.00	87.50	88.00	88.00	88.54	4649	4.12	30	-	-
WIPRO	EQ	13-Apr-2023	372.15	369.90	369.90	366.00	367.25	368.30	367.77	3362317	12365.64	67230	1480019	44.02
WOCKPHARMA	EQ	13-Apr-2023	168.85	169.05	173.65	169.05	169.70	169.70	171.15	692542	1185.29	10426	278607	40.23
WONDERLA	EQ	13-Apr-2023	438.60	441.00	446.65	432.00	440.00	441.95	440.01	110303	485.35	6551	38450	34.86
WORTH	EQ	13-Apr-2023	97.75	99.00	99.70	97.75	99.50	99.10	98.81	3526	3.48	165	2474	70.16
WSI	EQ	13-Apr-2023	43.45	45.60	45.60	45.60	45.60	45.60	45.60	1165	0.53	14	1165	100.00
WSTCSTPAPR	EQ	13-Apr-2023	550.00	551.00	571.00	547.85	564.50	566.40	562.46	428313	2409.10	15013	193987	45.29
XCHANGING	EQ	13-Apr-2023	58.10	58.20	58.75	57.70	58.00	57.95	58.21	71492	41.62	737	43545	60.91
XELPMOC	EQ	13-Apr-2023	109.55	115.00	115.00	115.00	115.00	115.00	115.00	4199	4.83	35	4199	100.00
XPROINDIA	EQ	13-Apr-2023	660.70	669.00	674.95	643.00	669.05	668.35	660.22	29723	196.24	2692	12970	43.64
YAARI	EQ	13-Apr-2023	14.50	14.75	15.20	14.05	14.25	14.25	14.67	252950	37.10	1239	136083	53.80
YESBANK	EQ	13-Apr-2023	15.40	15.50	15.55	15.20	15.25	15.35	15.38	76131404	11712.67	41721	19556825	25.69
YUKEN	EQ	13-Apr-2023	534.85	537.20	541.55	531.65	531.65	535.55	538.02	1536	8.26	129	1159	75.46
ZEEL	EQ	13-Apr-2023	211.60	212.45	212.45	202.90	208.95	208.15	206.88	7245647	14989.84	47530	1242676	17.15
ZEELEARN	EQ	13-Apr-2023	4.00	4.05	4.15	3.85	3.90	3.85	3.96	443551	17.55	647	368244	83.02
ZEEMEDIA	EQ	13-Apr-2023	9.05	9.15	9.15	8.75	8.90	8.80	8.91	821617	73.22	1514	631110	76.81
ZENITHEXPO	BE	13-Apr-2023	81.90	81.90	81.90	78.90	81.90	80.15	80.25	565	0.45	14	-	-
ZENITHSTL	EQ	13-Apr-2023	4.60	4.65	4.70	4.50	4.55	4.55	4.56	209405	9.54	360	114767	54.81
ZENSARTECH	EQ	13-Apr-2023	284.85	283.15	284.40	277.25	280.65	280.25	280.47	398962	1118.97	8546	184767	46.31
ZENTEC	EQ	13-Apr-2023	307.95	309.25	316.80	306.85	310.00	311.25	312.45	983460	3072.83	18317	357713	36.37
ZFCVINDIA	EQ	13-Apr-2023	10020.10	10020.10	10080.10	9919.95	9995.00	9983.60	9997.88	23334	2332.90	1367	21946	94.05
ZIMLAB	EQ	13-Apr-2023	76.70	78.05	79.85	76.85	77.25	77.60	78.55	6943	5.45	287	3585	51.63
ZODIAC	EQ	13-Apr-2023	119.50	115.30	119.35	113.55	116.05	116.20	114.83	93437	107.29	2042	37190	39.80
ZODIACLOTH	EQ	13-Apr-2023	92.25	93.50	93.50	90.85	91.50	91.30	91.75	15690	14.40	271	8866	56.51
ZOMATO	EQ	13-Apr-2023	53.20	53.20	54.15	52.85	54.00	53.85	53.62	26646279	14287.27	52152	7064672	26.51
ZOTA	EQ	13-Apr-2023	276.35	278.40	280.00	272.30	274.95	274.15	275.87	11160	30.79	664	5870	52.60
ZUARI	EQ	13-Apr-2023	132.80	132.40	135.85	131.05	133.45	132.90	133.78	99569	133.20	2035	44650	44.84
ZUARIIND	EQ	13-Apr-2023	121.45	122.30	125.80	120.45	123.60	123.15	123.47	64768	79.97	929	31540	48.70
ZYDUSLIFE	EQ	13-Apr-2023	504.60	504.50	506.75	501.75	503.25	503.65	504.13	749244	3777.17	36539	307283	41.01
ZYDUSWELL	EQ	13-Apr-2023	1507.25	1515.15	1551.95	1506.45	1544.00	1545.55	1529.67	12672	193.84	2312	7228	57.04