nse-sec-bhavdata-full-2023-03-16.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	16-Mar-2023	115.10	115.10	115.10	115.10	115.10	115.10	115.10	1120	1.29	2	1120	100.00
20MICRONS	EQ	16-Mar-2023	66.95	67.15	67.15	64.80	65.85	65.65	65.59	61333	40.23	1470	36112	58.88
21STCENMGM	EQ	16-Mar-2023	17.20	16.85	17.50	16.85	17.50	17.50	17.21	6035	1.04	233	5525	91.55
360ONE	EQ	16-Mar-2023	432.30	432.25	439.40	427.65	433.00	433.10	434.32	151171	656.57	5094	104986	69.45
3IINFOLTD	EQ	16-Mar-2023	32.00	31.90	32.05	30.55	30.60	30.65	30.92	578058	178.72	3989	409369	70.82
3MINDIA	EQ	16-Mar-2023	23371.10	23500.00	23500.00	22851.70	23029.10	22982.45	23078.01	2827	652.42	1565	1272	44.99
3PLAND	EQ	16-Mar-2023	20.05	19.40	20.30	19.40	19.85	20.10	19.94	8423	1.68	227	7019	83.33
426GS2023	GS	16-Mar-2023	100.65	100.55	100.85	100.55	100.85	100.85	100.70	2000	2.01	2	1000	50.00
4THDIM	BE	16-Mar-2023	43.45	43.20	43.30	42.60	42.60	42.60	43.00	380928	163.79	692	-	-
522GS2025	GS	16-Mar-2023	95.00	97.50	97.50	97.50	97.50	97.50	97.50	900	0.88	1	900	100.00
574GS2026	GS	16-Mar-2023	95.80	95.25	96.25	95.25	96.25	96.25	95.74	19700	18.86	7	19700	100.00
585GS2030	GS	16-Mar-2023	90.35	90.75	90.75	90.75	90.75	90.75	90.75	100	0.09	1	100	100.00
5PAISA	EQ	16-Mar-2023	285.75	285.75	290.00	280.45	285.00	286.75	286.01	20720	59.26	1629	10424	50.31
610GS2031	GS	16-Mar-2023	98.70	98.70	98.70	98.70	98.70	98.70	98.70	330	0.33	2	330	100.00
63MOONS	EQ	16-Mar-2023	166.55	166.75	170.00	162.00	162.25	164.00	164.33	781697	1284.56	5273	630323	80.64
654GS2032	GS	16-Mar-2023	96.24	95.93	95.93	95.92	95.92	95.92	95.92	80	0.08	2	80	100.00
667GS2035	GS	16-Mar-2023	96.00	95.00	95.00	95.00	95.00	95.00	95.00	1873	1.78	3	1873	100.00
667GS2050	GS	16-Mar-2023	93.90	93.50	93.50	93.42	93.42	93.42	93.44	327	0.31	12	327	100.00
669GS2024	GS	16-Mar-2023	100.01	100.01	100.01	99.30	100.00	100.00	99.95	2300	2.30	5	2300	100.00
695GS2061	GS	16-Mar-2023	95.50	97.50	97.55	97.50	97.55	97.55	97.51	14950	14.58	10	14950	100.00
699GS2051	GS	16-Mar-2023	97.00	97.00	97.00	97.00	97.00	97.00	97.00	1854	1.80	6	1854	100.00
710GS2029	GS	16-Mar-2023	101.35	102.00	102.15	102.00	102.15	102.14	102.14	1571	1.60	6	1571	100.00
716GS2050	GS	16-Mar-2023	102.00	101.00	101.00	101.00	101.00	101.00	101.00	480	0.48	4	480	100.00
726GS2032	GS	16-Mar-2023	100.40	100.40	100.70	99.77	99.77	100.13	100.23	45306	45.41	55	45301	99.99
736GS2052	GS	16-Mar-2023	101.85	101.84	101.85	101.84	101.85	101.85	101.85	1400	1.43	3	1400	100.00
738GS2027	GS	16-Mar-2023	102.31	101.82	102.98	101.82	102.50	102.50	102.33	10392	10.63	32	10342	99.52
741GS2036	GS	16-Mar-2023	101.75	101.65	101.90	101.00	101.90	101.90	101.85	2200	2.24	3	2200	100.00
74GS2062	GS	16-Mar-2023	105.49	102.70	102.70	102.70	102.70	102.70	102.70	1000	1.03	1	1000	100.00
754GS2036	GS	16-Mar-2023	103.19	103.20	103.54	103.19	103.54	103.50	103.49	183027	189.42	75	182827	99.89
828GS2032	GS	16-Mar-2023	107.50	107.40	107.40	107.25	107.25	107.25	107.28	1725	1.85	6	1725	100.00
897GS2030	GS	16-Mar-2023	112.50	112.00	112.00	112.00	112.00	112.00	112.00	308	0.34	1	308	100.00
A2ZINFRA	EQ	16-Mar-2023	6.65	6.80	6.80	6.45	6.55	6.60	6.61	149172	9.86	374	102180	68.50
AAATECH	EQ	16-Mar-2023	52.55	54.40	54.40	48.30	49.00	49.50	51.06	8826	4.51	278	6008	68.07
AAKASH	EQ	16-Mar-2023	6.60	6.70	6.75	6.45	6.55	6.55	6.56	237738	15.60	677	128201	53.93
AAREYDRUGS	EQ	16-Mar-2023	27.85	28.25	28.25	25.65	25.90	25.75	26.29	91805	24.14	1480	44120	48.06
AARON	EQ	16-Mar-2023	179.50	179.50	184.90	172.10	178.00	177.30	179.45	18922	33.96	998	8086	42.73
AARTIDRUGS	EQ	16-Mar-2023	327.25	325.40	329.90	318.25	322.50	322.65	325.46	83963	273.26	4896	38600	45.97
AARTIIND	EQ	16-Mar-2023	514.80	514.00	525.50	508.00	520.00	520.20	517.36	551003	2850.69	18829	181556	32.95
AARTIPHARM	EQ	16-Mar-2023	302.15	302.15	302.15	287.40	290.50	291.10	292.94	110888	324.83	5380	69300	62.50
AARTIPP	E1	16-Mar-2023	217.40	210.00	222.50	210.00	214.95	213.45	219.70	75	0.16	26	66	88.00
AARTISURF	EQ	16-Mar-2023	496.35	487.00	496.30	483.00	485.50	485.85	486.81	9428	45.90	1199	5981	63.44
AARVEEDEN	EQ	16-Mar-2023	19.90	19.35	20.60	19.35	19.75	19.90	19.88	1960	0.39	93	1289	65.77
AARVI	EQ	16-Mar-2023	110.95	109.05	111.00	107.15	110.00	109.60	108.93	9236	10.06	371	5855	63.39
AAVAS	EQ	16-Mar-2023	1753.40	1745.05	1749.00	1725.00	1736.00	1735.30	1735.66	58328	1012.38	17490	35793	61.37
ABAN	EQ	16-Mar-2023	37.70	38.25	38.25	36.50	37.55	37.40	37.19	86435	32.15	1388	41014	47.45
ABB	EQ	16-Mar-2023	3302.25	3282.05	3344.65	3252.00	3333.00	3327.95	3297.60	257895	8504.33	30090	112011	43.43
ABBOTINDIA	EQ	16-Mar-2023	20367.50	20449.85	20780.00	20255.20	20740.00	20704.00	20588.57	6621	1363.17	3009	2061	31.13
ABCAPITAL	EQ	16-Mar-2023	146.00	146.00	149.45	143.80	149.05	148.80	147.12	2258790	3323.16	15330	708236	31.35
ABCOTS	SM	16-Mar-2023	43.00	43.00	43.50	43.00	43.50	43.25	43.25	8000	3.46	2	8000	100.00
ABFRL	EQ	16-Mar-2023	214.75	214.95	217.55	209.35	214.75	215.00	213.76	2623576	5608.11	30032	915766	34.91
ABMINTLLTD	EQ	16-Mar-2023	58.60	61.45	61.50	61.45	61.50	61.50	61.50	1493	0.92	27	1393	93.30
ABSLAMC	EQ	16-Mar-2023	356.15	357.15	358.00	353.55	355.60	356.65	356.27	95226	339.26	2786	59767	62.76
ABSLBANETF	EQ	16-Mar-2023	39.15	40.30	40.30	38.70	38.84	39.11	39.02	2134254	832.86	1297	1941062	90.95
ABSLLIQUID	EQ	16-Mar-2023	1000.00	1000.01	1000.01	999.99	1000.01	1000.01	1000.00	16	0.16	3	11	68.75
ABSLNN50ET	EQ	16-Mar-2023	38.53	38.53	38.75	38.25	38.46	38.52	38.42	2319	0.89	163	1638	70.63
ACC	EQ	16-Mar-2023	1740.00	1735.00	1770.00	1720.10	1767.95	1750.30	1745.16	370585	6467.30	26330	70314	18.97
ACCELYA	EQ	16-Mar-2023	1106.60	1110.00	1110.00	1065.10	1078.90	1077.40	1081.16	18499	200.00	3371	8778	47.45
ACCURACY	EQ	16-Mar-2023	15.90	16.25	16.25	15.30	16.00	15.95	15.71	131871	20.72	652	80481	61.03
ACE	EQ	16-Mar-2023	371.85	371.85	372.90	355.50	361.00	361.05	361.86	584696	2115.75	19312	200243	34.25
ACEINTEG	BE	16-Mar-2023	43.30	42.25	42.25	41.50	42.05	42.05	42.06	4265	1.79	13	-	-
ACI	EQ	16-Mar-2023	639.40	636.00	641.00	624.05	632.95	629.85	629.41	192953	1214.47	15892	127156	65.90
ADANIENT	EQ	16-Mar-2023	1839.00	1861.00	1875.00	1795.00	1840.00	1843.80	1838.73	6509495	119692.02	311541	686298	10.54
ADANIGREEN	EQ	16-Mar-2023	740.40	766.15	777.40	755.00	777.40	777.40	772.93	3038749	23487.26	60389	1138049	37.45
ADANIPORTS	EQ	16-Mar-2023	679.35	686.90	692.35	675.15	679.90	679.60	681.80	12992236	88581.17	164713	4512381	34.73
ADANIPOWER	EQ	16-Mar-2023	201.80	200.50	205.95	195.20	198.30	198.70	200.63	17003632	34114.79	135513	4878194	28.69
ADANITRANS	EQ	16-Mar-2023	928.35	940.00	974.75	906.25	974.75	973.70	956.82	3151991	30159.03	90605	871069	27.64
ADFFOODS	EQ	16-Mar-2023	705.80	701.00	705.10	691.75	695.00	698.15	698.78	10172	71.08	831	5221	51.33
ADL	BE	16-Mar-2023	58.00	55.20	56.00	55.20	55.40	55.40	55.32	381	0.21	9	-	-
ADORWELD	EQ	16-Mar-2023	833.40	848.25	853.00	834.05	845.50	845.30	844.58	8600	72.63	1516	4902	57.00
ADROITINFO	EQ	16-Mar-2023	20.75	20.25	22.00	20.25	21.60	21.65	21.29	23836	5.07	180	17935	75.24
ADSL	EQ	16-Mar-2023	85.00	85.00	85.90	82.10	85.80	85.15	84.15	85424	71.89	2197	42737	50.03
ADVANIHOTR	EQ	16-Mar-2023	71.80	73.00	73.00	70.75	70.90	70.90	71.11	12542	8.92	491	9213	73.46
ADVENZYMES	EQ	16-Mar-2023	254.60	252.00	252.80	236.50	240.50	240.20	243.77	264561	644.91	15789	159810	60.41
AEGISCHEM	EQ	16-Mar-2023	379.25	377.55	378.75	369.75	374.80	374.75	375.02	441032	1653.96	18712	218702	49.59
AETHER	EQ	16-Mar-2023	862.20	854.00	869.40	854.00	865.00	862.70	862.49	13514	116.56	2323	7286	53.91
AFFLE	EQ	16-Mar-2023	948.50	953.15	953.15	930.00	931.00	931.70	933.94	286734	2677.92	19104	201979	70.44
AGARIND	EQ	16-Mar-2023	592.45	590.00	605.00	585.00	591.00	593.50	594.52	22531	133.95	2202	13652	60.59
AGARWALFT	SM	16-Mar-2023	31.00	31.00	31.00	30.00	31.00	31.00	30.52	18000	5.49	6	15000	83.33
AGI	EQ	16-Mar-2023	345.85	345.95	359.50	344.00	357.00	356.50	352.93	335906	1185.53	9095	218951	65.18
AGNI	SM	16-Mar-2023	20.50	19.65	19.75	19.65	19.65	19.70	19.69	80000	15.76	7	70000	87.50
AGRITECH	EQ	16-Mar-2023	97.40	98.50	98.50	94.50	98.00	96.15	96.24	11602	11.17	444	5413	46.66
AGROPHOS	EQ	16-Mar-2023	33.40	33.25	33.90	31.90	32.65	32.65	32.52	52799	17.17	964	15714	29.76
AGSTRA	EQ	16-Mar-2023	54.75	55.55	55.80	53.20	53.70	53.60	53.74	159132	85.52	2623	85804	53.92
AHL	EQ	16-Mar-2023	207.20	210.95	212.75	201.95	210.75	210.85	210.74	155442	327.57	1241	141994	91.35
AHLADA	EQ	16-Mar-2023	90.35	90.15	93.05	88.50	91.00	91.25	90.09	19251	17.34	172	15950	82.85
AHLEAST	EQ	16-Mar-2023	97.45	98.00	98.45	94.95	96.70	96.20	96.30	6606	6.36	257	3845	58.20
AHLUCONT	EQ	16-Mar-2023	469.75	469.00	469.00	459.10	460.00	461.20	462.43	8807	40.73	855	4681	53.15
AIAENG	EQ	16-Mar-2023	2770.50	2765.00	2768.95	2712.60	2728.00	2726.95	2733.20	25162	687.73	9652	11259	44.75
AIRAN	EQ	16-Mar-2023	14.25	14.45	14.45	13.80	14.10	14.00	14.02	100574	14.10	681	70622	70.22
AIROLAM	EQ	16-Mar-2023	67.70	68.60	68.60	66.20	67.00	66.50	67.14	10450	7.02	119	8464	81.00
AIRTELPP	E1	16-Mar-2023	374.90	366.55	376.90	363.00	367.85	366.30	368.87	363862	1342.19	4331	318372	87.50
AISL	SM	16-Mar-2023	41.80	41.80	41.80	41.80	41.80	41.80	41.80	1200	0.50	1	1200	100.00
AJANTPHARM	EQ	16-Mar-2023	1199.05	1203.95	1207.95	1184.00	1198.90	1196.55	1195.50	61293	732.76	16736	32123	52.41
AJMERA	EQ	16-Mar-2023	275.00	279.10	280.80	274.75	278.40	275.95	276.60	39767	109.99	4004	16407	41.26
AJOONI	EQ	16-Mar-2023	4.20	4.20	4.30	3.70	4.05	4.05	3.99	626043	24.95	1022	385929	61.65
AKASH	EQ	16-Mar-2023	27.25	27.80	28.25	25.35	26.40	26.20	26.42	42964	11.35	380	28106	65.42
AKG	EQ	16-Mar-2023	31.80	30.45	32.00	30.45	30.95	31.30	31.33	286436	89.75	309	252195	88.05
AKSHAR	BE	16-Mar-2023	64.25	64.25	64.25	63.00	63.00	63.00	63.31	234	0.15	10	-	-
AKSHARCHEM	EQ	16-Mar-2023	222.40	220.00	224.00	218.10	219.60	220.85	220.29	5933	13.07	884	2657	44.78
AKSHOPTFBR	EQ	16-Mar-2023	8.65	8.65	9.00	8.65	8.95	8.95	8.89	212652	18.91	427	163483	76.88
AKZOINDIA	EQ	16-Mar-2023	2320.65	2330.00	2330.00	2279.80	2285.00	2293.40	2298.04	6856	157.55	1806	4081	59.52
ALANKIT	EQ	16-Mar-2023	8.45	8.35	8.60	8.20	8.30	8.35	8.40	192217	16.14	662	96579	50.24
ALBERTDAVD	EQ	16-Mar-2023	524.75	516.90	529.90	514.50	529.90	522.25	519.87	3411	17.73	303	2251	65.99
ALEMBICLTD	EQ	16-Mar-2023	59.70	60.00	61.25	58.70	60.95	60.75	60.48	98540	59.60	1956	56109	56.94
ALICON	EQ	16-Mar-2023	741.05	730.00	741.70	715.10	722.00	724.65	726.87	29938	217.61	5241	21841	72.95
ALKALI	EQ	16-Mar-2023	99.75	99.65	99.65	94.80	94.80	94.95	95.83	24454	23.43	614	14962	61.18
ALKEM	EQ	16-Mar-2023	3079.85	3060.00	3170.35	3051.90	3133.25	3155.05	3140.55	73462	2307.11	9086	46337	63.08
ALKYLAMINE	EQ	16-Mar-2023	2365.20	2365.00	2365.00	2309.00	2314.00	2314.00	2324.58	18705	434.81	4825	8826	47.19
ALLCARGO	EQ	16-Mar-2023	366.75	363.20	365.00	348.70	352.75	352.10	353.15	479807	1694.42	17717	202102	42.12
ALLETEC	SM	16-Mar-2023	96.75	96.00	97.85	93.00	96.00	95.95	95.34	169600	161.69	41	147200	86.79
ALLSEC	EQ	16-Mar-2023	474.30	477.85	477.85	466.00	470.00	468.85	469.87	38651	181.61	896	32066	82.96
ALMONDZ	EQ	16-Mar-2023	63.50	64.60	64.70	62.15	63.40	63.05	62.91	10823	6.81	287	6738	62.26
ALOKINDS	EQ	16-Mar-2023	12.75	13.05	13.50	12.80	12.90	12.95	13.09	12565756	1644.80	11881	2741278	21.82
ALPA	EQ	16-Mar-2023	55.20	55.70	56.40	53.65	54.85	54.20	54.67	28713	15.70	486	14099	49.10
ALPHAGEO	EQ	16-Mar-2023	218.20	219.00	219.00	209.05	218.00	216.45	212.81	14467	30.79	738	10002	69.14
AMARAJABAT	EQ	16-Mar-2023	573.10	575.00	575.75	563.40	574.60	572.60	570.50	217586	1241.32	11355	96289	44.25
AMBER	EQ	16-Mar-2023	1933.15	1928.00	1931.00	1895.10	1930.00	1925.25	1920.51	46472	892.50	8361	26557	57.15
AMBICAAGAR	EQ	16-Mar-2023	21.85	21.35	22.00	20.65	20.80	20.90	21.03	25794	5.42	251	16621	64.44
AMBIKCO	EQ	16-Mar-2023	1431.10	1420.00	1425.95	1400.00	1410.00	1405.85	1409.62	13084	184.43	2035	8251	63.06
AMBUJACEM	EQ	16-Mar-2023	365.15	365.90	384.00	360.25	384.00	378.80	372.41	17263261	64289.92	157808	6215319	36.00
AMDIND	EQ	16-Mar-2023	46.80	47.45	47.45	45.30	45.60	45.90	45.90	15006	6.89	190	11843	78.92
AMEYA	SM	16-Mar-2023	34.30	35.00	35.00	34.00	34.00	34.25	34.40	16000	5.50	4	16000	100.00
AMIORG	EQ	16-Mar-2023	904.85	904.85	913.75	875.00	885.00	885.10	891.48	63104	562.56	7078	33346	52.84
AMJLAND	EQ	16-Mar-2023	23.15	22.60	23.65	22.50	23.05	23.45	23.19	16271	3.77	141	14396	88.48
AMRUTANJAN	EQ	16-Mar-2023	601.05	603.40	603.40	592.35	600.00	600.10	597.55	10215	61.04	1817	6101	59.73
ANANDRATHI	EQ	16-Mar-2023	796.95	789.00	815.00	789.00	802.00	795.80	804.65	43994	354.00	5824	23475	53.36
ANANTRAJ	EQ	16-Mar-2023	114.45	113.85	114.80	111.55	113.25	113.65	113.55	817184	927.92	6071	214047	26.19
ANDHRAPAP	EQ	16-Mar-2023	406.35	409.90	409.90	393.80	405.00	400.25	401.74	35169	141.29	2939	16694	47.47
ANDHRSUGAR	EQ	16-Mar-2023	117.75	118.75	118.80	113.00	114.00	113.90	114.23	221980	253.57	6497	128995	58.11
ANDREWYU	EQ	16-Mar-2023	20.70	20.70	20.95	20.15	20.45	20.50	20.61	144150	29.71	667	69511	48.22
ANGELONE	EQ	16-Mar-2023	1072.25	1077.65	1090.00	1040.75	1045.00	1045.25	1051.63	426301	4483.09	22695	151855	35.62
ANIKINDS	EQ	16-Mar-2023	28.05	28.80	31.00	27.45	30.35	30.05	29.63	44355	13.14	481	20420	46.04
ANKITMETAL	EQ	16-Mar-2023	4.40	4.45	4.50	4.35	4.40	4.40	4.42	42967	1.90	287	28881	67.22
ANLON	SM	16-Mar-2023	138.10	135.00	142.10	131.05	135.00	134.00	134.86	34800	46.93	16	31200	89.66
ANMOL	EQ	16-Mar-2023	175.25	175.00	181.95	173.50	180.00	180.15	178.12	51122	91.06	1079	36812	72.01
ANNAPURNA	SM	16-Mar-2023	160.95	158.20	165.00	158.05	161.00	161.10	160.64	26000	41.77	25	18000	69.23
ANTGRAPHIC	EQ	16-Mar-2023	0.65	0.65	0.65	0.60	0.60	0.60	0.61	500164	3.06	301	289878	57.96
ANUP	EQ	16-Mar-2023	998.85	995.45	1003.40	960.00	971.05	977.60	981.61	16597	162.92	4131	6423	38.70
ANURAS	EQ	16-Mar-2023	740.25	735.00	741.45	729.10	735.00	735.20	734.57	212912	1563.99	5752	132804	62.38
APARINDS	EQ	16-Mar-2023	2317.10	2325.95	2338.70	2195.00	2208.00	2208.30	2248.29	138627	3116.74	20872	53006	38.24
APCL	EQ	16-Mar-2023	153.40	153.85	156.90	152.10	156.15	155.90	153.86	54129	83.28	1237	45423	83.92
APCOTEXIND	EQ	16-Mar-2023	446.15	450.20	452.00	429.00	434.00	434.90	437.83	32967	144.34	2942	15597	47.31
APEX	EQ	16-Mar-2023	207.65	208.25	215.80	207.00	212.50	213.30	211.41	53991	114.14	2397	27802	51.49
APLAPOLLO	EQ	16-Mar-2023	1198.55	1204.00	1204.50	1175.00	1179.00	1183.35	1184.86	247305	2930.22	20378	125315	50.67
APLLTD	EQ	16-Mar-2023	485.45	488.00	502.60	480.70	485.00	486.55	494.54	173234	856.71	10858	48845	28.20
APOLLO	EQ	16-Mar-2023	288.25	289.90	289.90	282.00	284.00	283.55	283.93	26179	74.33	1355	16829	64.28
APOLLOHOSP	EQ	16-Mar-2023	4328.80	4330.95	4370.00	4266.00	4317.05	4319.05	4320.22	300181	12968.48	34078	84396	28.12
APOLLOPIPE	EQ	16-Mar-2023	565.05	566.55	572.90	551.75	570.85	569.20	563.67	172620	973.01	6753	111289	64.47
APOLLOTYRE	EQ	16-Mar-2023	308.15	308.90	311.50	305.75	308.75	308.95	308.72	1675202	5171.62	29110	648102	38.69
APOLSINHOT	EQ	16-Mar-2023	1111.90	1100.00	1125.00	1075.55	1100.00	1093.45	1095.44	648	7.10	265	358	55.25
APTECHT	EQ	16-Mar-2023	321.70	322.00	342.80	316.00	339.50	339.80	333.49	242129	807.48	9957	78446	32.40
APTUS	EQ	16-Mar-2023	246.15	248.10	248.10	241.05	242.65	243.80	244.46	284434	695.33	7667	113642	39.95
ARCHIDPLY	EQ	16-Mar-2023	55.45	55.45	55.95	54.00	54.75	55.15	55.00	31442	17.29	397	26426	84.05
ARCHIES	EQ	16-Mar-2023	18.70	18.60	19.50	18.25	18.75	18.80	18.78	23483	4.41	248	15355	65.39
ARENTERP	EQ	16-Mar-2023	32.25	32.25	32.95	31.90	32.90	32.50	32.21	1328	0.43	62	1106	83.28
ARHAM	SM	16-Mar-2023	52.95	54.90	54.90	48.25	52.80	52.80	51.94	33000	17.14	9	21000	63.64
ARIES	EQ	16-Mar-2023	159.70	160.05	163.15	156.95	161.90	159.80	160.07	62867	100.63	3476	18998	30.22
ARIHANTACA	SM	16-Mar-2023	102.00	95.00	101.90	95.00	101.90	101.90	99.81	44800	44.72	6	44800	100.00
ARIHANTCAP	EQ	16-Mar-2023	41.00	41.20	41.20	39.20	40.05	39.95	39.96	81462	32.55	1226	57312	70.35
ARIHANTSUP	EQ	16-Mar-2023	197.85	196.15	196.15	186.00	192.00	189.90	191.61	14608	27.99	1175	5509	37.71
ARISTO	SM	16-Mar-2023	59.00	58.00	58.00	54.15	55.00	55.00	55.65	28800	16.03	18	27200	94.44
ARMANFIN	EQ	16-Mar-2023	1281.95	1280.00	1288.75	1225.20	1246.00	1244.05	1250.00	19719	246.49	2391	13029	66.07
AROGRANITE	EQ	16-Mar-2023	43.20	42.90	43.20	41.20	42.10	42.05	41.95	41680	17.48	542	23155	55.55
ARROWGREEN	EQ	16-Mar-2023	225.10	227.50	227.90	219.20	224.70	224.60	223.43	15404	34.42	505	8283	53.77
ARSHIYA	EQ	16-Mar-2023	6.75	6.55	6.60	6.45	6.45	6.45	6.47	1830946	118.43	827	1219751	66.62
ARTEMISMED	EQ	16-Mar-2023	67.15	66.30	69.75	66.20	68.00	67.60	67.90	78328	53.18	1607	46786	59.73
ARTNIRMAN	EQ	16-Mar-2023	57.15	58.50	60.00	55.00	59.00	58.80	58.64	114433	67.10	247	82374	71.98
ARVEE	EQ	16-Mar-2023	98.50	94.50	97.00	93.60	93.60	93.65	93.92	504	0.47	23	311	61.71
ARVIND	EQ	16-Mar-2023	84.55	84.50	84.60	82.80	83.45	83.20	83.36	640243	533.70	3646	334948	52.32
ARVINDFASN	EQ	16-Mar-2023	273.30	272.00	291.90	267.65	282.00	282.70	283.97	473191	1343.70	15862	221770	46.87
ARVSMART	EQ	16-Mar-2023	239.15	238.70	244.00	234.85	238.55	239.95	238.82	27858	66.53	1281	15611	56.04
ASAHIINDIA	EQ	16-Mar-2023	480.55	476.90	484.00	463.55	474.00	467.50	470.03	116785	548.93	9416	20999	17.98
ASAHISONG	EQ	16-Mar-2023	185.75	186.10	186.10	178.90	179.45	179.75	181.83	10563	19.21	604	6947	65.77
ASAL	EQ	16-Mar-2023	283.40	283.00	288.70	275.00	279.95	278.65	279.80	24271	67.91	1765	12887	53.10
ASALCBR	EQ	16-Mar-2023	348.50	348.50	350.00	330.10	345.85	336.50	340.77	47418	161.58	3723	25659	54.11
ASCOM	SM	16-Mar-2023	299.00	309.00	309.00	309.00	309.00	309.00	309.00	1500	4.64	1	1500	100.00
ASHAPURMIN	EQ	16-Mar-2023	103.05	102.50	103.20	96.65	102.50	101.70	99.98	222337	222.30	3541	94482	42.49
ASHIANA	EQ	16-Mar-2023	141.25	142.00	147.90	137.30	144.00	144.75	141.16	36075	50.93	963	23336	64.69
ASHIMASYN	EQ	16-Mar-2023	13.65	13.65	14.45	12.90	14.45	13.75	13.51	136563	18.45	639	104354	76.41
ASHOKA	EQ	16-Mar-2023	78.45	78.00	78.45	75.70	76.00	76.15	76.80	910881	699.58	9329	608098	66.76
ASHOKLEY	EQ	16-Mar-2023	138.10	138.80	140.05	136.80	139.95	139.75	138.48	10123191	14018.37	51586	4829013	47.70
ASIANENE	EQ	16-Mar-2023	82.00	82.00	82.55	79.35	79.60	80.20	80.51	96995	78.09	1007	69264	71.41
ASIANHOTNR	EQ	16-Mar-2023	70.35	68.80	72.35	68.80	72.00	72.15	70.97	12984	9.21	387	8765	67.51
ASIANPAINT	EQ	16-Mar-2023	2827.40	2850.00	2900.00	2828.70	2896.55	2893.25	2874.46	1755487	50460.76	134035	923687	52.62
ASIANTILES	EQ	16-Mar-2023	37.45	37.55	37.55	36.00	36.80	36.55	36.90	912509	336.71	3339	543649	59.58
ASMS	EQ	16-Mar-2023	5.55	5.35	5.35	5.30	5.30	5.30	5.31	26133	1.39	44	26131	99.99
ASPINWALL	EQ	16-Mar-2023	206.15	205.00	205.00	199.20	199.20	200.25	200.85	1388	2.79	96	1033	74.42
ASTEC	EQ	16-Mar-2023	1296.35	1287.00	1302.75	1231.05	1245.00	1250.20	1251.85	14968	187.38	3977	6318	42.21
ASTERDM	EQ	16-Mar-2023	232.10	232.55	233.90	226.40	230.55	230.35	229.80	114754	263.71	4355	46062	40.14
ASTRAL	EQ	16-Mar-2023	1349.80	1350.05	1356.90	1329.00	1344.00	1334.00	1339.93	258800	3467.73	28265	71824	27.75
ASTRAMICRO	EQ	16-Mar-2023	247.45	246.70	247.35	237.10	241.30	240.90	240.30	333953	802.48	6335	178323	53.40
ASTRAZEN	EQ	16-Mar-2023	3260.30	3257.10	3303.10	3226.40	3255.00	3267.15	3268.81	2441	79.79	886	1334	54.65
ASTRON	EQ	16-Mar-2023	24.15	23.50	26.70	23.40	24.50	24.20	24.19	2889620	698.88	1019	2798643	96.85
ATALREAL	SM	16-Mar-2023	71.60	71.90	72.90	71.90	72.90	72.80	72.52	28800	20.88	6	28800	100.00
ATFL	EQ	16-Mar-2023	861.70	861.70	861.70	837.65	840.25	853.50	847.92	3717	31.52	1085	2202	59.24
ATGL	EQ	16-Mar-2023	919.85	899.00	936.00	880.00	886.00	888.40	900.77	2559661	23056.70	83110	726781	28.39
ATLANTA	EQ	16-Mar-2023	11.55	12.10	12.10	12.10	12.10	12.10	12.10	3708	0.45	28	3607	97.28
ATUL	EQ	16-Mar-2023	6820.95	6854.75	6997.00	6745.65	6997.00	6945.45	6853.71	58577	4014.70	5788	36859	62.92
ATULAUTO	EQ	16-Mar-2023	321.80	322.50	327.75	313.40	324.10	323.05	321.47	277705	892.74	10646	73930	26.62
AUBANK	EQ	16-Mar-2023	583.20	582.00	588.95	573.85	588.00	584.00	580.53	1453328	8436.97	37133	606466	41.73
AURDIS	SM	16-Mar-2023	127.00	120.65	120.65	120.65	120.65	120.65	120.65	4000	4.83	2	4000	100.00
AURIONPRO	EQ	16-Mar-2023	315.35	319.75	319.75	309.10	315.10	313.00	313.37	21446	67.21	1631	13990	65.23
AUROPHARMA	EQ	16-Mar-2023	458.35	458.30	477.00	458.00	476.00	473.25	471.96	3721230	17562.75	68182	1100188	29.57
AURUM	EQ	16-Mar-2023	110.05	111.95	111.95	107.40	108.90	108.55	108.97	39112	42.62	713	26765	68.43
AURUMPP	E1	16-Mar-2023	53.60	55.00	55.20	53.00	53.00	53.05	54.02	6018	3.25	94	5401	89.75
AUSOMENT	EQ	16-Mar-2023	61.55	61.55	62.90	61.50	61.50	61.55	61.57	2040	1.26	102	1236	60.59
AUTOAXLES	EQ	16-Mar-2023	2517.25	2529.00	2529.00	2451.00	2457.00	2464.70	2478.56	10654	264.07	3193	3714	34.86
AUTOBEES	EQ	16-Mar-2023	124.37	128.10	128.10	123.40	124.67	124.54	124.13	62007	76.97	1277	44200	71.28
AUTOIND	EQ	16-Mar-2023	64.00	63.20	64.50	62.20	64.05	64.50	64.04	158868	101.74	841	134386	84.59
AVADHSUGAR	EQ	16-Mar-2023	430.50	431.00	431.00	419.75	426.00	424.35	424.96	30537	129.77	2600	13172	43.13
AVANTIFEED	EQ	16-Mar-2023	356.40	355.00	357.00	343.00	345.65	344.95	347.39	631683	2194.38	14280	518525	82.09
AVONMORE	EQ	16-Mar-2023	61.35	63.95	63.95	60.80	62.00	62.60	61.85	12154	7.52	416	7422	61.07
AVROIND	EQ	16-Mar-2023	124.80	127.80	127.80	119.00	123.45	121.50	122.16	12852	15.70	733	6583	51.22
AVTNPL	EQ	16-Mar-2023	86.30	86.00	86.90	84.00	85.45	86.10	85.19	83694	71.30	2217	47948	57.29
AWHCL	EQ	16-Mar-2023	254.90	252.35	256.00	244.55	255.20	252.70	248.33	150445	373.59	7183	84121	55.91
AWL	EQ	16-Mar-2023	426.80	422.00	431.00	414.20	422.20	420.65	421.78	2731224	11519.73	55028	844977	30.94
AXISBANK	EQ	16-Mar-2023	824.05	821.50	837.90	814.30	832.50	830.55	826.16	8791383	72631.23	270432	3769060	42.87
AXISBNKETF	EQ	16-Mar-2023	394.87	393.66	397.00	389.79	397.00	396.76	393.19	805	3.17	60	482	59.88
AXISBPSETF	EQ	16-Mar-2023	10.79	11.10	11.10	10.76	10.80	10.79	10.79	6674	0.72	196	4264	63.89
AXISCADES	EQ	16-Mar-2023	279.80	280.80	289.90	270.10	288.15	287.25	280.53	60381	169.39	2866	27103	44.89
AXISCETF	EQ	16-Mar-2023	70.96	72.23	72.78	71.68	72.78	72.78	72.10	380	0.27	21	124	32.63
AXISGOLD	EQ	16-Mar-2023	49.01	49.65	49.90	49.32	49.80	49.76	49.74	147303	73.26	1617	85513	58.05
AXISHCETF	EQ	16-Mar-2023	74.75	76.55	76.55	75.18	75.72	75.78	75.39	36954	27.86	51	36438	98.60
AXISILVER	EQ	16-Mar-2023	66.98	67.01	68.48	67.01	68.48	68.42	67.91	3801	2.58	62	2815	74.06
AXISNIFTY	EQ	16-Mar-2023	181.09	181.70	181.70	179.80	180.95	181.03	180.74	11197	20.24	175	9294	83.00
AXISTECETF	EQ	16-Mar-2023	296.65	296.36	300.00	293.18	300.00	295.05	294.01	2359	6.94	74	1901	80.58
AXITA	EQ	16-Mar-2023	56.90	57.00	57.00	54.90	55.50	55.60	55.59	370738	206.09	2796	186614	50.34
AYMSYNTEX	EQ	16-Mar-2023	70.10	69.30	69.80	64.45	65.50	65.80	67.51	40906	27.62	1040	21515	52.60
BAFNAPH	BE	16-Mar-2023	90.50	91.50	91.50	88.10	91.45	89.80	89.59	642	0.58	26	-	-
BAGFILMS	EQ	16-Mar-2023	4.45	4.45	4.45	4.10	4.20	4.20	4.24	161850	6.87	500	147274	90.99
BAHETI	SM	16-Mar-2023	81.00	81.80	81.80	75.25	78.85	78.85	78.17	39000	30.48	12	30000	76.92
BAIDFIN	EQ	16-Mar-2023	37.75	36.50	37.80	36.15	36.50	36.80	37.12	110924	41.17	1038	30689	27.67
BAJAJ-AUTO	EQ	16-Mar-2023	3730.00	3740.95	3811.00	3740.95	3808.30	3800.20	3784.29	377544	14287.36	42576	199074	52.73
BAJAJCON	EQ	16-Mar-2023	160.85	159.90	160.50	154.85	156.70	156.85	157.95	172313	272.17	4539	85476	49.61
BAJAJELEC	EQ	16-Mar-2023	1073.55	1073.55	1088.00	1058.70	1084.70	1076.95	1074.23	28023	301.03	5157	9005	32.13
BAJAJFINSV	EQ	16-Mar-2023	1282.60	1285.50	1304.00	1270.55	1297.00	1293.60	1285.22	1539281	19783.12	71278	424223	27.56
BAJAJHCARE	EQ	16-Mar-2023	329.25	329.60	329.60	322.85	323.00	325.60	324.80	21842	70.94	933	11956	54.74
BAJAJHIND	EQ	16-Mar-2023	12.75	12.75	12.85	12.35	12.75	12.70	12.63	5286507	667.49	6409	2319995	43.89
BAJAJHLDNG	EQ	16-Mar-2023	6041.10	6044.95	6145.35	6001.05	6101.80	6113.35	6083.05	24489	1489.68	7134	8092	33.04
BAJFINANCE	EQ	16-Mar-2023	5718.75	5729.70	5755.00	5665.00	5728.50	5715.10	5712.36	884963	50552.29	94905	379574	42.89
BALAJITELE	EQ	16-Mar-2023	40.35	40.70	40.80	39.55	40.10	40.20	40.28	63510	25.58	740	30051	47.32
BALAMINES	EQ	16-Mar-2023	2059.50	2054.00	2061.95	1998.00	2008.00	2003.70	2015.78	67526	1361.18	10505	35913	53.18
BALAXI	EQ	16-Mar-2023	526.00	526.00	545.00	515.00	540.00	539.20	532.37	1532	8.16	105	1110	72.45
BALKRISHNA	EQ	16-Mar-2023	31.15	31.15	32.10	30.55	32.00	31.85	31.61	5503	1.74	199	2761	50.17
BALKRISIND	EQ	16-Mar-2023	1961.50	1968.00	1988.05	1943.70	1980.35	1980.15	1972.58	162807	3211.51	14366	78205	48.04
BALLARPUR	BZ	16-Mar-2023	0.70	0.70	0.70	0.65	0.70	0.70	0.67	724431	4.82	170	-	-
BALMLAWRIE	EQ	16-Mar-2023	112.40	112.90	112.90	109.50	112.20	111.75	110.80	166031	183.97	3089	103650	62.43
BALPHARMA	EQ	16-Mar-2023	71.40	70.60	71.40	70.10	70.50	70.50	70.86	7432	5.27	188	5638	75.86
BALRAMCHIN	EQ	16-Mar-2023	388.60	388.10	392.15	381.85	388.00	389.15	387.83	1285756	4986.59	22786	311131	24.20
BANARBEADS	EQ	16-Mar-2023	79.45	81.00	81.00	77.20	77.20	78.10	79.14	11142	8.82	632	4327	38.84
BANARISUG	EQ	16-Mar-2023	2711.30	2723.95	2733.95	2700.00	2700.00	2711.80	2712.41	452	12.26	216	181	40.04
BANCOINDIA	EQ	16-Mar-2023	238.20	236.20	237.90	230.00	231.00	230.85	233.26	230837	538.45	8173	47480	20.57
BANDHANBNK	EQ	16-Mar-2023	205.80	205.80	205.80	197.75	205.60	204.40	202.78	9437354	19137.14	74667	2730304	28.93
BANG	EQ	16-Mar-2023	39.30	39.30	40.15	38.25	39.45	38.75	38.98	8083	3.15	118	4860	60.13
BANKA	EQ	16-Mar-2023	72.90	74.70	74.70	71.30	71.50	71.50	71.75	9468	6.79	108	7437	78.55
BANKBARODA	EQ	16-Mar-2023	159.20	158.70	161.45	155.60	160.40	159.75	158.78	24291234	38569.27	125790	5974654	24.60
BANKBEES	EQ	16-Mar-2023	395.81	391.85	399.00	391.71	397.70	396.37	395.35	1727119	6828.18	17905	725705	42.02
BANKINDIA	EQ	16-Mar-2023	69.80	70.00	71.90	67.90	71.60	71.40	70.00	17883910	12518.01	48599	4418129	24.70
BANSWRAS	EQ	16-Mar-2023	125.05	125.90	125.90	120.25	124.00	124.05	123.08	39509	48.63	545	24539	62.11
BARBEQUE	EQ	16-Mar-2023	674.00	660.00	681.80	655.65	675.80	674.25	668.60	32289	215.89	4145	9485	29.38
BASF	EQ	16-Mar-2023	2276.10	2284.00	2289.00	2250.10	2274.00	2282.10	2278.67	18945	431.69	1385	15293	80.72
BASML	EQ	16-Mar-2023	37.25	36.90	38.40	36.80	37.85	37.90	37.65	76171	28.68	681	59088	77.57
BATAINDIA	EQ	16-Mar-2023	1408.70	1412.25	1414.45	1389.00	1411.50	1407.90	1404.12	284712	3997.69	12846	186855	65.63
BAYERCROP	EQ	16-Mar-2023	4074.65	4078.85	4084.65	4014.05	4015.00	4031.30	4047.82	10340	418.54	3511	6080	58.80
BBETF0432	EQ	16-Mar-2023	1040.81	1040.01	1042.99	1040.00	1042.98	1042.98	1042.73	9304	97.02	78	9122	98.04
BBL	EQ	16-Mar-2023	2542.90	2522.85	2555.55	2502.00	2536.40	2529.15	2525.24	6310	159.34	1967	3410	54.04
BBOX	EQ	16-Mar-2023	92.20	92.30	93.65	89.45	91.00	90.45	90.83	25295	22.98	1312	13206	52.21
BBTC	EQ	16-Mar-2023	863.10	866.70	867.00	855.90	861.10	864.45	861.54	18702	161.13	3366	9515	50.88
BBTCL	EQ	16-Mar-2023	206.45	200.35	208.90	200.35	208.00	207.35	207.66	7887	16.38	145	7133	90.44
BCG	EQ	16-Mar-2023	19.40	19.00	19.30	17.25	17.40	17.45	18.18	54544824	9918.38	48362	13868333	25.43
BCLIND	EQ	16-Mar-2023	419.30	418.65	424.00	402.35	417.25	420.00	419.46	423540	1776.58	13948	153737	36.30
BCONCEPTS	EQ	16-Mar-2023	220.00	226.40	226.40	211.00	214.50	215.50	218.48	21380	46.71	376	17579	82.22
BCP	EQ	16-Mar-2023	4.20	4.20	4.20	4.05	4.10	4.10	4.13	128359	5.31	266	94799	73.85
BDL	EQ	16-Mar-2023	903.30	899.95	912.00	888.80	901.50	899.20	899.04	573996	5160.45	32578	191295	33.33
BEARDSELL	EQ	16-Mar-2023	21.15	21.00	21.55	20.35	21.30	21.15	20.99	9317	1.96	146	6279	67.39
BECTORFOOD	EQ	16-Mar-2023	534.45	536.45	538.00	521.45	525.00	526.70	530.34	102803	545.20	5640	36220	35.23
BEDMUTHA	EQ	16-Mar-2023	48.70	48.65	50.95	47.55	50.25	50.30	49.44	6350	3.14	134	3366	53.01
BEL	EQ	16-Mar-2023	92.60	92.70	92.70	89.65	92.10	91.90	91.26	12278142	11205.20	54520	6197705	50.48
BEML	EQ	16-Mar-2023	1158.40	1161.00	1251.00	1128.00	1234.80	1242.40	1208.69	550817	6657.67	38953	196710	35.71
BEPL	EQ	16-Mar-2023	100.50	100.05	100.50	96.05	98.60	98.20	97.95	346967	339.84	7576	197541	56.93
BERGEPAINT	EQ	16-Mar-2023	591.15	598.00	605.00	590.25	604.65	603.70	599.70	1481680	8885.66	34584	386069	26.06
BESTAGRO	EQ	16-Mar-2023	1049.25	1041.00	1103.35	1030.20	1087.00	1088.00	1056.84	71454	755.16	5558	44096	61.71
BETA	SM	16-Mar-2023	635.55	627.00	644.50	613.45	621.60	621.60	629.18	1800	11.33	8	1600	88.89
BEWLTD	SM	16-Mar-2023	654.35	640.00	640.00	639.00	640.00	640.00	639.17	3000	19.18	3	3000	100.00
BFINVEST	EQ	16-Mar-2023	389.65	388.70	392.65	379.00	381.05	381.70	384.74	27652	106.39	2027	10605	38.35
BFUTILITIE	EQ	16-Mar-2023	314.05	314.85	316.20	304.15	309.00	308.95	309.47	122734	379.83	5363	38706	31.54
BGRENERGY	EQ	16-Mar-2023	51.35	51.50	51.90	49.95	50.40	50.40	50.67	125691	63.69	1736	53711	42.73
BHAGCHEM	EQ	16-Mar-2023	1301.15	1301.15	1301.15	1178.00	1179.00	1187.05	1212.12	13612	164.99	1718	4929	36.21
BHAGERIA	EQ	16-Mar-2023	129.85	128.60	131.95	127.55	131.85	130.55	129.11	8477	10.94	484	4011	47.32
BHAGYANGR	EQ	16-Mar-2023	46.65	46.60	47.55	46.10	46.60	46.70	46.55	12992	6.05	335	9973	76.76
BHANDARI	EQ	16-Mar-2023	4.35	4.50	4.50	4.30	4.35	4.35	4.39	211135	9.28	270	165959	78.60
BHARATFORG	EQ	16-Mar-2023	792.95	794.10	794.65	776.10	789.95	788.50	785.51	960790	7547.11	25574	315895	32.88
BHARATGEAR	EQ	16-Mar-2023	111.55	110.10	112.20	108.00	110.25	109.35	110.18	44228	48.73	1565	19544	44.19
BHARATRAS	EQ	16-Mar-2023	8411.80	8410.80	8700.15	8280.00	8647.00	8586.85	8407.06	996	83.73	462	664	66.67
BHARATWIRE	EQ	16-Mar-2023	108.80	108.80	111.40	106.55	109.15	109.20	107.91	126071	136.04	2317	82879	65.74
BHARTIARTL	EQ	16-Mar-2023	756.65	750.00	759.00	743.50	749.50	745.95	751.46	7465693	56101.60	186542	5510241	73.81
BHEL	EQ	16-Mar-2023	75.10	75.00	76.00	73.25	75.70	75.60	74.77	10750873	8037.91	26685	1880428	17.49
BIGBLOC	EQ	16-Mar-2023	132.60	134.60	134.60	128.80	130.50	130.55	131.81	80678	106.34	2014	31954	39.61
BIKAJI	EQ	16-Mar-2023	359.05	358.20	358.60	348.50	355.00	353.75	351.78	426126	1499.01	10434	282827	66.37
BIL	EQ	16-Mar-2023	177.00	177.05	181.45	174.00	176.00	177.55	177.78	6156	10.94	1569	3329	54.08
BINANIIND	EQ	16-Mar-2023	24.25	25.45	25.45	25.45	25.45	25.45	25.45	6297	1.60	22	6297	100.00
BINDALAGRO	EQ	16-Mar-2023	17.55	17.60	17.75	16.90	17.05	17.05	17.18	286949	49.31	4623	233375	81.33
BIOCON	EQ	16-Mar-2023	221.25	222.00	225.65	221.00	221.85	221.85	223.10	2654387	5921.96	34149	1143056	43.06
BIOFILCHEM	EQ	16-Mar-2023	42.65	42.80	43.05	39.95	42.80	41.80	41.87	28484	11.93	807	14641	51.40
BIRET	RR	16-Mar-2023	254.26	253.76	264.00	253.00	263.90	262.28	257.91	235865	608.33	4057	210665	89.32
BIRLACABLE	EQ	16-Mar-2023	126.40	126.90	126.90	120.80	125.55	125.50	124.27	71215	88.50	1333	33880	47.57
BIRLACORPN	EQ	16-Mar-2023	858.35	859.90	870.90	848.85	866.00	862.40	862.36	102928	887.61	11386	65322	63.46
BIRLAMONEY	EQ	16-Mar-2023	50.60	50.35	52.40	48.85	52.40	51.65	50.04	108278	54.18	889	85141	78.63
BKMINDST	BZ	16-Mar-2023	0.95	1.00	1.00	0.90	0.95	0.90	0.94	293551	2.75	113	-	-
BLBLIMITED	EQ	16-Mar-2023	23.00	23.55	23.95	22.85	23.40	23.35	23.37	25020	5.85	229	17142	68.51
BLISSGVS	EQ	16-Mar-2023	75.45	75.45	76.90	74.70	76.20	76.45	75.99	131683	100.06	1759	90286	68.56
BLKASHYAP	EQ	16-Mar-2023	28.05	27.90	31.35	27.75	29.90	29.80	29.85	662741	197.83	2414	359806	54.29
BLS	EQ	16-Mar-2023	160.30	160.50	161.45	155.00	157.00	157.10	158.95	1268751	2016.70	69409	277212	21.85
BLUEDART	EQ	16-Mar-2023	6138.90	6130.05	6134.70	5960.30	6039.90	6005.05	6031.92	19821	1195.59	6535	8477	42.77
BLUESTARCO	EQ	16-Mar-2023	1487.80	1481.50	1492.65	1410.25	1420.00	1420.60	1442.08	90406	1303.72	10942	39200	43.36
BODALCHEM	EQ	16-Mar-2023	61.15	61.20	61.80	59.95	61.25	61.35	61.03	184316	112.48	2941	112608	61.10
BOHRAIND	EQ	16-Mar-2023	115.15	114.00	115.10	114.00	115.10	115.10	114.37	30	0.03	4	30	100.00
BOMDYEING	EQ	16-Mar-2023	62.10	62.30	62.65	60.15	62.00	62.10	61.45	780830	479.85	5182	445235	57.02
BOROLTD	EQ	16-Mar-2023	315.30	314.00	324.90	305.10	319.10	321.15	315.90	52290	165.18	4764	21770	41.63
BORORENEW	EQ	16-Mar-2023	444.25	446.05	446.05	434.00	441.80	440.05	439.37	156863	689.21	10747	73222	46.68
BOSCHLTD	EQ	16-Mar-2023	18043.60	18043.60	18215.00	17948.60	18142.95	18118.35	18136.04	24600	4461.47	6793	11517	46.82
BPCL	EQ	16-Mar-2023	330.30	335.00	352.75	334.15	350.20	350.90	346.30	18287315	63328.31	195654	6523519	35.67
BPL	EQ	16-Mar-2023	56.15	56.90	56.90	54.65	55.85	55.65	55.61	45413	25.25	771	28110	61.90
BRIGADE	EQ	16-Mar-2023	457.80	457.00	457.00	449.00	451.95	451.60	451.64	59819	270.17	7899	29870	49.93
BRIGHT	SM	16-Mar-2023	6.45	6.20	6.30	6.15	6.25	6.25	6.21	30000	1.86	10	24000	80.00
BRITANNIA	EQ	16-Mar-2023	4243.10	4263.95	4320.00	4250.00	4311.15	4311.20	4290.71	260044	11157.74	37075	117982	45.37
BRITANNIA	N3	16-Mar-2023	29.29	29.29	29.38	29.29	29.38	29.36	29.34	3132	0.92	80	3132	100.00
BRNL	EQ	16-Mar-2023	28.35	28.95	28.95	26.25	27.05	26.90	27.21	83678	22.77	1853	57667	68.92
BROOKS	EQ	16-Mar-2023	71.05	71.05	72.15	67.50	67.50	67.50	68.06	69167	47.08	718	41098	59.42
BSE	EQ	16-Mar-2023	451.35	448.00	451.90	440.00	441.00	440.40	442.65	746179	3302.95	23922	402696	53.97
BSHSL	BE	16-Mar-2023	252.65	265.25	265.25	265.25	265.25	265.25	265.25	24431	64.80	89	-	-
BSL	EQ	16-Mar-2023	167.15	168.30	168.30	161.50	162.00	162.55	163.43	4684	7.66	204	2679	57.19
BSLGOLDETF	EQ	16-Mar-2023	51.69	51.81	52.47	51.76	51.76	52.20	52.23	6858	3.58	213	3979	58.02
BSLNIFTY	EQ	16-Mar-2023	19.12	19.70	19.70	18.98	19.17	19.16	19.21	1042000	200.13	1004	886106	85.04
BSLSENETFG	EQ	16-Mar-2023	55.69	55.50	56.13	55.29	56.02	55.84	55.77	1263	0.70	71	1203	95.25
BSOFT	EQ	16-Mar-2023	274.65	272.35	276.55	263.80	272.00	270.85	271.02	1749445	4741.39	26249	554614	31.70
BTML	EQ	16-Mar-2023	174.05	176.80	176.80	167.40	170.00	172.15	171.19	90896	155.61	3922	18377	20.22
BURNPUR	EQ	16-Mar-2023	4.30	4.40	4.40	4.15	4.15	4.20	4.21	90305	3.80	259	73925	81.86
BUTTERFLY	EQ	16-Mar-2023	1254.30	1263.25	1265.00	1210.50	1225.00	1233.15	1233.27	2411	29.73	559	1326	55.00
BVCL	EQ	16-Mar-2023	25.40	25.05	25.30	23.25	23.60	23.80	24.08	10448	2.52	178	5860	56.09
BYKE	EQ	16-Mar-2023	39.15	39.60	39.60	38.15	39.35	39.10	38.71	28422	11.00	311	14777	51.99
CALSOFT	EQ	16-Mar-2023	13.15	13.15	13.35	12.75	12.90	13.15	13.04	45518	5.93	825	29892	65.67
CAMLINFINE	EQ	16-Mar-2023	143.30	142.10	142.70	136.50	137.00	136.90	138.39	257025	355.69	8454	144971	56.40
CAMPUS	EQ	16-Mar-2023	391.85	390.00	390.00	376.55	377.50	378.30	381.51	207733	792.52	9574	99822	48.05
CAMS	EQ	16-Mar-2023	2217.40	2206.05	2224.55	2160.00	2164.95	2164.60	2174.70	104875	2280.71	17684	67098	63.98
CANBK	EQ	16-Mar-2023	281.15	280.00	285.60	275.70	282.60	281.65	280.89	9840727	27641.26	69061	1968319	20.00
CANFINHOME	EQ	16-Mar-2023	519.75	517.00	526.10	508.55	520.85	521.15	518.66	476795	2472.95	21342	150303	31.52
CANTABIL	EQ	16-Mar-2023	864.80	868.00	869.95	842.70	852.10	860.05	861.12	14373	123.77	1281	6063	42.18
CAPACITE	EQ	16-Mar-2023	118.35	118.70	119.95	115.05	117.00	116.50	116.86	294056	343.65	8179	162189	55.16
CAPLIPOINT	EQ	16-Mar-2023	629.70	625.50	632.85	610.00	612.70	613.80	617.86	86012	531.44	8801	54148	62.95
CAPTRUST	EQ	16-Mar-2023	68.20	71.00	71.00	66.00	66.00	67.00	68.18	4098	2.79	160	1905	46.49
CARBORUNIV	EQ	16-Mar-2023	986.20	989.00	993.75	966.20	967.00	973.25	976.66	57032	557.01	3945	32225	56.50
CAREERP	EQ	16-Mar-2023	168.05	166.00	167.65	162.80	164.10	164.75	164.84	60992	100.54	3115	28998	47.54
CARERATING	EQ	16-Mar-2023	651.65	654.95	665.25	645.00	652.00	658.95	653.04	94854	619.43	4007	62284	65.66
CARTRADE	EQ	16-Mar-2023	420.80	421.00	424.50	409.60	410.00	410.50	412.89	87400	360.86	8229	42594	48.73
CARYSIL	EQ	16-Mar-2023	544.80	550.05	554.90	524.20	530.10	533.00	533.50	85916	458.36	5522	52038	60.57
CASTROLIND	EQ	16-Mar-2023	111.10	111.10	112.90	111.10	111.90	111.70	112.04	729245	817.07	12743	349357	47.91
CCHHL	EQ	16-Mar-2023	6.80	6.75	7.15	6.60	6.80	6.70	6.76	34667	2.34	333	12632	36.44
CCL	EQ	16-Mar-2023	567.15	570.00	570.00	555.00	565.55	566.80	563.10	93231	524.98	8636	39944	42.84
CDSL	EQ	16-Mar-2023	970.70	970.00	973.80	950.20	954.60	952.20	955.33	380628	3636.24	31963	186240	48.93
CEATLTD	EQ	16-Mar-2023	1396.15	1403.00	1442.00	1375.95	1426.00	1427.75	1423.38	115514	1644.21	12171	24221	20.97
CELEBRITY	EQ	16-Mar-2023	13.85	13.95	14.40	13.75	14.00	13.95	14.06	59626	8.38	307	41508	69.61
CENTENKA	EQ	16-Mar-2023	358.50	363.00	363.00	351.30	353.00	352.95	355.15	20672	73.42	1461	15389	74.44
CENTEXT	EQ	16-Mar-2023	9.10	9.20	9.20	8.80	8.90	8.85	8.93	109436	9.78	483	85170	77.83
CENTRALBK	EQ	16-Mar-2023	24.25	24.15	24.60	23.45	24.40	24.35	24.04	6820540	1639.82	11185	1866941	27.37
CENTRUM	EQ	16-Mar-2023	20.65	20.25	20.40	19.80	20.25	20.10	20.07	422066	84.72	942	372992	88.37
CENTUM	EQ	16-Mar-2023	517.95	523.15	523.15	507.60	517.00	512.70	515.96	9186	47.40	1051	6230	67.82
CENTURYPLY	EQ	16-Mar-2023	491.90	490.00	492.05	476.35	477.40	478.85	483.73	126962	614.16	12944	59194	46.62
CENTURYTEX	EQ	16-Mar-2023	630.45	631.85	658.75	625.85	653.00	652.55	639.18	388433	2482.78	15774	216883	55.84
CERA	EQ	16-Mar-2023	6075.25	6107.20	6150.00	5882.65	5949.85	5944.65	5955.99	34022	2026.35	11672	14094	41.43
CEREBRAINT	EQ	16-Mar-2023	9.45	9.55	9.90	9.25	9.90	9.80	9.62	515517	49.61	971	389496	75.55
CESC	EQ	16-Mar-2023	69.80	69.65	69.85	68.65	69.00	68.90	69.13	1235189	853.91	11595	706181	57.17
CGCL	EQ	16-Mar-2023	625.75	623.00	628.90	621.00	623.00	621.25	622.77	88299	549.90	856	83293	94.33
CGPOWER	EQ	16-Mar-2023	292.20	292.95	294.00	283.50	291.00	290.80	289.60	1772334	5132.63	70070	1001530	56.51
CHALET	EQ	16-Mar-2023	366.55	363.20	367.60	360.65	364.95	363.55	362.93	82861	300.73	9088	57109	68.92
CHAMBLFERT	EQ	16-Mar-2023	276.25	276.50	278.45	270.85	276.10	275.95	274.65	804345	2209.16	12352	231259	28.75
CHEMBOND	EQ	16-Mar-2023	244.35	240.10	244.90	240.10	241.10	241.80	241.94	8014	19.39	403	5298	66.11
CHEMCON	EQ	16-Mar-2023	260.10	262.50	262.50	252.80	257.95	256.25	255.89	38000	97.24	3692	19402	51.06
CHEMFAB	EQ	16-Mar-2023	248.50	250.00	250.00	234.00	240.45	239.70	242.38	18021	43.68	678	10230	56.77
CHEMPLASTS	EQ	16-Mar-2023	360.90	362.05	387.20	359.75	364.00	364.95	375.33	847048	3179.19	26664	139292	16.44
CHENNPETRO	EQ	16-Mar-2023	269.00	270.00	271.90	250.90	252.25	253.55	261.08	2179686	5690.74	34623	671888	30.82
CHEVIOT	EQ	16-Mar-2023	1049.70	1052.85	1056.70	1035.05	1040.00	1041.25	1042.23	1937	20.19	295	1443	74.50
CHOICEIN	EQ	16-Mar-2023	254.95	255.00	258.55	253.95	254.05	255.70	256.08	34141	87.43	1065	9381	27.48
CHOLAFIN	EQ	16-Mar-2023	746.00	747.00	753.80	739.90	746.95	746.65	746.65	848375	6334.37	38188	308254	36.33
CHOLAHLDNG	EQ	16-Mar-2023	553.75	554.00	556.50	537.45	554.75	550.85	544.44	172620	939.81	7076	138717	80.36
CIGNITITEC	EQ	16-Mar-2023	784.15	779.95	787.00	768.10	769.00	771.45	776.72	80751	627.21	5532	41900	51.89
CINELINE	EQ	16-Mar-2023	104.00	105.35	105.35	101.60	103.00	103.00	103.13	38874	40.09	299	30519	78.51
CINEVISTA	EQ	16-Mar-2023	10.60	10.60	10.75	9.90	10.25	10.15	10.18	43687	4.45	328	26928	61.64
CIPLA	EQ	16-Mar-2023	877.95	881.00	890.00	876.75	884.00	883.45	885.63	2023997	17925.15	69843	1256078	62.06
CLEAN	EQ	16-Mar-2023	1391.90	1391.90	1409.00	1375.00	1383.50	1380.95	1390.99	72981	1015.16	13172	27543	37.74
CLEDUCATE	EQ	16-Mar-2023	54.55	55.10	55.10	53.00	54.50	54.40	54.05	19277	10.42	249	13586	70.48
CLOUD	SM	16-Mar-2023	656.45	623.65	623.65	623.65	623.65	623.65	623.65	2000	12.47	4	2000	100.00
CLSEL	EQ	16-Mar-2023	169.70	170.50	175.00	164.00	173.25	172.55	170.49	250939	427.83	6994	81666	32.54
CMICABLES	EQ	16-Mar-2023	13.55	13.50	13.50	12.90	13.40	13.25	13.14	50013	6.57	656	43471	86.92
CMMIPL	ST	16-Mar-2023	4.55	4.50	4.75	4.50	4.75	4.75	4.73	36000	1.70	3	36000	100.00
CMNL	SM	16-Mar-2023	43.00	42.00	42.80	41.50	41.60	41.65	42.10	54000	22.73	18	42000	77.78
CMRSL	SM	16-Mar-2023	150.00	151.00	151.00	141.05	141.05	141.05	146.03	1600	2.34	2	1600	100.00
CMSINFO	EQ	16-Mar-2023	282.45	279.80	286.95	275.45	286.95	284.50	282.80	186979	528.77	12528	96902	51.83
COALINDIA	EQ	16-Mar-2023	219.90	218.55	222.45	216.35	221.05	220.85	219.79	4988245	10963.56	61515	2253524	45.18
COASTCORP	EQ	16-Mar-2023	206.35	210.50	210.50	203.00	205.75	205.25	204.46	6473	13.23	403	3940	60.87
COASTPP1	E1	16-Mar-2023	147.85	120.10	139.90	120.10	134.35	136.55	122.06	232	0.28	19	226	97.41
COCHINSHIP	EQ	16-Mar-2023	441.75	439.25	440.40	425.25	438.70	437.00	433.07	381897	1653.88	15046	127367	33.35
COFFEEDAY	EQ	16-Mar-2023	31.60	31.65	32.15	30.35	32.05	31.90	31.30	1917186	600.08	6828	983365	51.29
COFORGE	EQ	16-Mar-2023	3950.00	3914.10	3944.60	3836.05	3854.00	3852.05	3869.33	345380	13363.89	29245	130819	37.88
COLPAL	EQ	16-Mar-2023	1498.50	1500.00	1507.95	1486.55	1502.95	1500.15	1499.18	313224	4695.79	25838	195267	62.34
COMPINFO	EQ	16-Mar-2023	14.75	14.60	14.90	14.45	14.75	14.65	14.68	374452	54.96	1421	279923	74.76
COMPUSOFT	EQ	16-Mar-2023	16.75	16.40	16.70	16.00	16.30	16.05	16.23	60777	9.87	456	47892	78.80
CONCOR	EQ	16-Mar-2023	589.90	589.95	593.75	582.65	593.50	592.35	590.42	696941	4114.85	37933	406887	58.38
CONFIPET	EQ	16-Mar-2023	60.95	60.90	61.15	59.70	60.00	60.05	60.20	611619	368.19	2415	460002	75.21
CONSOFINVT	EQ	16-Mar-2023	108.50	107.30	109.40	107.00	107.05	107.10	107.66	2610	2.81	50	1840	70.50
CONSUMBEES	EQ	16-Mar-2023	77.12	77.12	78.16	76.97	78.16	78.02	77.36	409273	316.62	287	404317	98.79
CONTI	SM	16-Mar-2023	17.15	16.30	16.40	16.30	16.30	16.30	16.33	9999	1.63	3	9999	100.00
CONTROLPR	EQ	16-Mar-2023	481.15	481.15	481.15	472.85	476.00	476.10	476.18	6756	32.17	742	4335	64.17
COOLCAPS	SM	16-Mar-2023	502.00	519.95	519.95	515.00	515.00	515.00	517.48	500	2.59	2	500	100.00
CORALFINAC	EQ	16-Mar-2023	29.95	30.15	30.70	29.15	30.00	29.80	29.94	13502	4.04	184	10237	75.82
CORDSCABLE	EQ	16-Mar-2023	66.70	66.10	66.90	64.70	66.25	65.90	65.68	35731	23.47	583	18417	51.54
COROMANDEL	EQ	16-Mar-2023	872.70	868.00	877.45	858.00	863.40	861.10	868.24	179044	1554.53	16859	89874	50.20
COSMOFIRST	EQ	16-Mar-2023	617.15	617.15	617.65	598.00	601.80	599.30	602.32	55403	333.70	4870	26095	47.10
COUNCODOS	EQ	16-Mar-2023	3.80	3.95	3.95	3.65	3.75	3.75	3.69	8768	0.32	91	6345	72.37
CPSEETF	EQ	16-Mar-2023	39.91	40.19	40.70	39.38	40.03	40.03	39.86	822818	327.99	3535	645416	78.44
CRAFTSMAN	EQ	16-Mar-2023	3028.40	3029.95	3039.00	2968.35	3000.00	2995.80	2999.28	73163	2194.37	13342	44793	61.22
CREATIVE	EQ	16-Mar-2023	425.35	430.00	438.75	413.30	430.90	429.20	423.04	4774	20.20	374	3314	69.42
CREDITACC	EQ	16-Mar-2023	896.00	900.40	900.65	888.00	895.00	894.65	894.55	60987	545.56	4206	18539	30.40
CREDITACC	N3	16-Mar-2023	1007.17	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	76	0.77	3	76	100.00
CREDITACC	N5	16-Mar-2023	1060.00	1056.90	1057.00	1055.00	1055.00	1055.00	1056.77	14	0.15	3	13	92.86
CREST	EQ	16-Mar-2023	161.40	160.00	161.20	151.60	154.00	154.30	155.60	7432	11.56	223	5149	69.28
CRISIL	EQ	16-Mar-2023	3206.85	3207.25	3263.00	3070.00	3085.00	3097.40	3163.44	30380	961.05	8964	16111	53.03
CROMPTON	EQ	16-Mar-2023	289.95	290.00	294.00	285.95	286.80	286.45	288.62	1599131	4615.37	28276	977514	61.13
CROWN	EQ	16-Mar-2023	32.70	32.05	32.80	32.05	32.80	32.20	32.12	1146	0.37	19	1018	88.83
CSBBANK	EQ	16-Mar-2023	224.65	222.95	225.75	218.55	222.65	224.15	221.74	150371	333.43	6348	72768	48.39
CSLFINANCE	EQ	16-Mar-2023	208.20	213.95	220.00	201.55	220.00	210.60	208.82	8409	17.56	791	5368	63.84
CTE	EQ	16-Mar-2023	51.25	51.25	52.00	49.35	49.45	49.80	50.96	39181	19.97	337	33075	84.42
CUB	EQ	16-Mar-2023	132.45	133.10	133.10	127.75	130.95	130.10	130.74	6886975	9004.04	40360	3876438	56.29
CUBEXTUB	EQ	16-Mar-2023	28.95	29.80	29.95	27.75	27.80	28.15	28.65	19577	5.61	269	11679	59.66
CUMMINSIND	EQ	16-Mar-2023	1697.60	1697.95	1699.90	1634.50	1665.00	1657.70	1652.31	655835	10836.40	40897	195173	29.76
CUPID	EQ	16-Mar-2023	244.75	244.90	244.90	239.75	241.90	242.10	241.98	24979	60.44	980	16928	67.77
CYBERMEDIA	EQ	16-Mar-2023	17.25	17.45	17.45	17.00	17.00	17.05	17.10	4732	0.81	86	4341	91.74
CYBERTECH	EQ	16-Mar-2023	109.80	109.75	113.10	108.00	108.90	108.90	110.14	49848	54.90	1737	26760	53.68
CYIENT	EQ	16-Mar-2023	949.60	948.95	952.00	920.05	946.70	946.15	941.51	144282	1358.43	14357	71875	49.82
DAAWAT	EQ	16-Mar-2023	97.60	97.50	97.70	93.80	94.95	94.65	95.24	606720	577.84	10082	302671	49.89
DABUR	EQ	16-Mar-2023	521.85	520.50	537.75	520.50	535.75	534.50	533.51	2094724	11175.54	71640	1238925	59.15
DALBHARAT	EQ	16-Mar-2023	1785.50	1794.00	1799.00	1770.05	1788.95	1785.45	1786.73	229888	4107.49	22262	91911	39.98
DALMIASUG	EQ	16-Mar-2023	347.45	349.00	349.90	337.15	341.00	345.10	343.34	68849	236.39	3663	37110	53.90
DAMODARIND	EQ	16-Mar-2023	43.65	43.45	44.15	42.00	42.55	42.85	42.71	28548	12.19	566	15312	53.64
DANGEE	EQ	16-Mar-2023	16.20	16.00	16.00	14.55	14.95	14.95	15.10	381673	57.62	1093	247830	64.93
DATAMATICS	EQ	16-Mar-2023	300.45	304.40	304.40	290.40	294.25	292.25	294.22	203212	597.88	9385	55225	27.18
DATAPATTNS	EQ	16-Mar-2023	1318.25	1312.00	1344.50	1280.25	1327.20	1337.25	1317.24	128739	1695.80	13087	45466	35.32
DBCORP	EQ	16-Mar-2023	97.50	97.80	98.60	94.75	97.40	98.00	96.79	231172	223.74	5568	148074	64.05
DBL	EQ	16-Mar-2023	189.25	189.50	189.90	184.40	187.10	186.90	186.62	245676	458.48	4106	139369	56.73
DBOL	EQ	16-Mar-2023	143.60	144.00	144.20	138.50	141.20	141.45	140.98	106375	149.97	3329	60030	56.43
DBREALTY	EQ	16-Mar-2023	70.30	69.00	72.65	67.15	70.00	69.95	69.78	571458	398.75	4394	324594	56.80
DBSTOCKBRO	EQ	16-Mar-2023	24.20	24.00	24.90	23.75	24.25	24.20	24.20	203722	49.31	161	203432	99.86
DCAL	EQ	16-Mar-2023	129.80	130.00	132.45	126.00	131.00	130.95	129.67	548426	711.14	5219	249593	45.51
DCBBANK	EQ	16-Mar-2023	103.55	102.00	103.40	96.55	99.10	97.95	100.00	2290872	2290.97	16997	1013312	44.23
DCI	EQ	16-Mar-2023	117.85	118.90	119.70	112.20	112.25	112.35	113.19	5209	5.90	103	4679	89.83
DCM	EQ	16-Mar-2023	71.00	70.10	78.10	70.10	78.10	78.10	75.55	67866	51.27	1040	45785	67.46
DCMFINSERV	EQ	16-Mar-2023	3.80	4.00	4.15	3.60	4.05	4.05	4.07	23101	0.94	71	18258	79.04
DCMNVL	EQ	16-Mar-2023	138.55	138.60	140.85	135.50	140.85	140.15	138.97	27876	38.74	580	22104	79.29
DCMSHRIRAM	EQ	16-Mar-2023	824.55	822.05	826.95	805.00	809.00	809.80	817.70	30087	246.02	4177	21304	70.81
DCMSRIND	EQ	16-Mar-2023	66.60	66.40	67.40	65.10	66.35	66.10	66.09	87333	57.71	2143	55134	63.13
DCW	EQ	16-Mar-2023	47.15	46.40	47.15	45.60	46.80	46.50	46.23	1158443	535.56	3485	754776	65.15
DCXINDIA	EQ	16-Mar-2023	156.25	156.45	157.40	152.50	154.35	153.60	154.40	381997	589.82	12124	121298	31.75
DECCANCE	EQ	16-Mar-2023	429.10	427.00	432.00	420.00	422.80	423.65	423.83	6108	25.89	646	3332	54.55
DEEPAKFERT	EQ	16-Mar-2023	601.55	602.95	606.40	583.00	588.50	587.10	589.40	223365	1316.50	10616	87103	39.00
DEEPAKNTR	EQ	16-Mar-2023	1813.35	1806.55	1828.40	1775.45	1810.00	1810.20	1806.16	340071	6142.21	24063	75927	22.33
DEEPENR	EQ	16-Mar-2023	109.10	108.00	108.00	102.25	103.40	105.30	105.69	33644	35.56	403	29170	86.70
DEEPINDS	EQ	16-Mar-2023	258.80	258.00	263.80	251.80	260.80	261.80	256.49	21975	56.36	1154	11370	51.74
DELHIVERY	EQ	16-Mar-2023	337.20	335.00	336.00	327.10	329.95	331.35	330.94	1451678	4804.21	28889	1028949	70.88
DELPHIFX	EQ	16-Mar-2023	288.05	288.75	288.75	279.05	282.55	282.95	282.97	2716	7.69	427	778	28.65
DELTACORP	EQ	16-Mar-2023	187.75	187.75	194.30	184.50	193.00	192.50	190.89	2589069	4942.31	17706	652647	25.21
DELTAMAGNT	EQ	16-Mar-2023	67.80	68.00	68.70	66.20	67.00	67.10	67.03	4898	3.28	123	3572	72.93
DEN	EQ	16-Mar-2023	28.30	28.25	29.25	27.65	29.05	29.00	28.40	896600	254.63	4239	496518	55.38
DENORA	EQ	16-Mar-2023	930.30	941.90	941.90	897.05	904.25	908.55	913.11	15811	144.37	1741	5748	36.35
DESTINY	SM	16-Mar-2023	15.05	14.30	15.00	14.30	15.00	15.00	14.76	30000	4.43	5	24000	80.00
DEVIT	EQ	16-Mar-2023	93.45	93.00	94.45	90.00	90.05	91.00	91.50	39826	36.44	420	32854	82.49
DEVYANI	EQ	16-Mar-2023	145.75	145.75	146.95	142.30	146.00	145.30	143.72	1206474	1733.94	23448	566610	46.96
DFMFOODS	EQ	16-Mar-2023	459.50	458.00	459.70	458.00	459.00	458.85	458.76	8231	37.76	191	6720	81.64
DGCONTENT	EQ	16-Mar-2023	14.95	14.55	14.90	14.20	14.50	14.55	14.52	1664	0.24	70	1440	86.54
DHAMPURSUG	EQ	16-Mar-2023	216.85	217.90	218.55	212.15	213.70	213.25	214.24	289168	619.52	6216	104102	36.00
DHANBANK	EQ	16-Mar-2023	15.10	15.00	15.15	14.40	15.00	14.90	14.72	1965395	289.26	3613	873379	44.44
DHANI	EQ	16-Mar-2023	28.95	29.00	29.10	28.35	28.70	28.65	28.68	1495167	428.85	4348	1007720	67.40
DHANILOANS	N6	16-Mar-2023	994.00	997.00	999.00	995.00	995.00	995.00	996.97	71	0.71	6	71	100.00
DHANILOANS	N7	16-Mar-2023	991.15	995.00	995.00	995.00	995.00	995.00	995.00	225	2.24	6	225	100.00
DHANILOANS	NH	16-Mar-2023	1397.00	1421.00	1421.00	1421.00	1421.00	1421.00	1421.00	20	0.28	1	20	100.00
DHANILOANS	NT	16-Mar-2023	990.00	978.00	978.00	978.00		978.00	978.00	45	0.44	2	45	100.00
DHANILOANS	NW	16-Mar-2023	1030.00	1000.00	1000.01	1000.00	1000.01	1000.01	1000.00	122	1.22	4	100	81.97
DHANILOANS	NX	16-Mar-2023	1001.00	990.00	990.00	990.00	990.00	990.00	990.00	189	1.87	11	189	100.00
DHANUKA	EQ	16-Mar-2023	653.70	647.60	651.10	643.30	645.50	645.05	645.53	5073	32.75	860	2869	56.55
DHARMAJ	EQ	16-Mar-2023	158.15	158.10	158.10	154.00	157.50	157.45	156.64	129068	202.18	3273	82262	63.74
DHARSUGAR	BZ	16-Mar-2023	9.10	9.55	9.55	8.65	8.90	8.90	8.80	6808	0.60	43	-	-
DHRUV	EQ	16-Mar-2023	50.10	50.10	51.45	48.15	50.80	49.35	49.09	10110	4.96	155	7370	72.90
DHUNINV	EQ	16-Mar-2023	602.50	610.85	612.95	592.05	593.00	597.75	603.41	644	3.89	84	458	71.12
DIAMONDYD	EQ	16-Mar-2023	731.50	731.50	731.50	711.05	715.00	712.60	720.71	6816	49.12	1066	3606	52.90
DICIND	EQ	16-Mar-2023	383.35	381.15	381.15	373.55	375.40	375.55	376.57	1077	4.06	149	718	66.67
DIGISPICE	EQ	16-Mar-2023	20.55	20.85	21.45	19.60	20.65	20.50	20.44	92080	18.82	543	50058	54.36
DIGJAMLMTD	BE	16-Mar-2023	94.00	91.65	93.20	90.25	91.05	91.05	92.55	1585	1.47	48	-	-
DIL	EQ	16-Mar-2023	18.10	18.10	18.40	17.00	17.75	17.80	17.68	267728	47.33	801	176151	65.79
DISHTV	EQ	16-Mar-2023	14.75	14.60	15.05	14.15	14.80	14.85	14.69	5477532	804.52	5118	2442348	44.59
DIVGIITTS	EQ	16-Mar-2023	610.55	609.00	634.00	593.35	622.10	623.65	614.83	447954	2754.16	16711	229871	51.32
DIVISLAB	EQ	16-Mar-2023	2775.80	2774.00	2848.70	2767.80	2805.45	2801.60	2812.63	477596	13433.02	45816	177596	37.19
DIVOPPBEES	EQ	16-Mar-2023	48.15	49.60	50.00	46.69	48.54	48.49	48.72	233635	113.83	909	113338	48.51
DIXON	EQ	16-Mar-2023	2828.25	2842.40	2900.00	2830.80	2869.00	2868.05	2872.36	231087	6637.65	25565	35652	15.43
DJML	EQ	16-Mar-2023	136.90	140.20	141.40	131.25	133.00	133.90	135.24	2289	3.10	282	1340	58.54
DLF	EQ	16-Mar-2023	345.45	349.00	361.50	344.80	361.00	360.05	354.51	5412088	19186.25	58675	1214812	22.45
DLINKINDIA	EQ	16-Mar-2023	216.85	217.00	220.70	209.30	217.40	216.35	214.06	241871	517.75	7519	82600	34.15
DMART	EQ	16-Mar-2023	3337.25	3337.25	3455.15	3292.00	3384.00	3382.15	3377.82	353906	11954.32	51986	152843	43.19
DMCC	EQ	16-Mar-2023	272.30	273.80	273.80	261.55	265.05	266.20	267.56	9493	25.40	928	4592	48.37
DNAMEDIA	EQ	16-Mar-2023	2.55	2.50	2.70	2.45	2.50	2.50	2.54	87941	2.24	788	56035	63.72
DODLA	EQ	16-Mar-2023	472.00	476.00	476.00	456.05	460.05	459.95	462.38	14492	67.01	1816	7451	51.41
DOLATALGO	EQ	16-Mar-2023	44.90	45.40	45.40	43.35	44.50	44.60	44.20	122077	53.96	1664	67116	54.98
DOLLAR	EQ	16-Mar-2023	342.80	342.80	345.90	335.70	338.00	338.20	340.78	22075	75.23	1957	12677	57.43
DOLLEX	SM	16-Mar-2023	28.00	27.20	27.20	27.20	27.20	27.20	27.20	4000	1.09	1	4000	100.00
DONEAR	EQ	16-Mar-2023	84.05	84.05	87.00	81.90	85.05	85.10	84.33	137400	115.87	2196	62889	45.77
DPABHUSHAN	EQ	16-Mar-2023	302.45	308.00	309.95	294.05	309.95	308.50	302.74	12267	37.14	442	8521	69.46
DPSCLTD	EQ	16-Mar-2023	11.50	11.50	11.60	11.10	11.10	11.25	11.33	55081	6.24	336	41740	75.78
DPWIRES	EQ	16-Mar-2023	372.45	375.00	383.10	370.25	377.95	376.05	375.61	6018	22.60	1044	2828	46.99
DRCSYSTEMS	EQ	16-Mar-2023	35.10	35.85	36.90	31.75	32.65	33.10	33.50	46823	15.69	362	27170	58.03
DREAMFOLKS	EQ	16-Mar-2023	421.10	422.70	429.00	418.55	427.90	426.65	423.83	148403	628.98	6661	73660	49.64
DREDGECORP	EQ	16-Mar-2023	316.95	316.90	319.60	310.00	310.85	310.75	313.07	38222	119.66	3885	15508	40.57
DRREDDY	EQ	16-Mar-2023	4394.50	4411.00	4430.00	4370.35	4381.30	4383.75	4385.75	276928	12145.36	36789	179306	64.75
DRSDILIP	SM	16-Mar-2023	74.50	72.00	74.50	72.00	74.50	74.50	74.00	8000	5.92	2	8000	100.00
DSPBANKETF	EQ	16-Mar-2023	39.35	39.06	39.98	38.70	39.45	39.71	39.13	4715	1.84	280	1925	40.83
DSPN50ETF	EQ	16-Mar-2023	172.42	172.16	172.50	171.08	172.45	172.43	171.99	1386	2.38	84	752	54.26
DSPNEWETF	EQ	16-Mar-2023	196.81	196.80	198.05	195.50	197.19	197.23	197.18	125924	248.30	217	102147	81.12
DSPQ50ETF	EQ	16-Mar-2023	155.97	155.90	155.99	153.32	154.57	155.22	155.26	11005	17.09	124	9710	88.23
DSPSILVETF	EQ	16-Mar-2023	64.47	66.08	66.96	65.50	65.50	66.10	65.71	440	0.29	25	337	76.59
DSSL	EQ	16-Mar-2023	319.40	321.45	333.50	317.10	332.00	331.25	327.99	26212	85.97	1599	14493	55.29
DTIL	EQ	16-Mar-2023	192.25	194.90	194.90	190.10	192.40	191.65	191.99	1404	2.70	153	950	67.66
DUCOL	SM	16-Mar-2023	100.00	100.00	101.00	99.00	101.00	101.00	100.04	17600	17.61	8	12800	72.73
DUCON	EQ	16-Mar-2023	7.75	7.80	7.85	7.40	7.50	7.45	7.54	262183	19.76	674	157773	60.18
DUGLOBAL	SM	16-Mar-2023	174.40	165.70	183.10	165.70	183.10	183.10	175.38	8125	14.25	12	6250	76.92
DVL	EQ	16-Mar-2023	219.80	222.50	225.00	215.05	222.00	221.40	220.66	17437	38.48	441	11909	68.30
DWARKESH	EQ	16-Mar-2023	88.00	87.90	89.75	86.35	88.50	88.45	87.76	1032162	905.80	8698	284594	27.57
DYCL	EQ	16-Mar-2023	170.25	172.55	172.55	163.60	165.05	165.95	167.46	40391	67.64	1425	23868	59.09
DYNAMATECH	EQ	16-Mar-2023	2626.65	2630.00	2642.95	2560.00	2585.00	2598.15	2601.43	9340	242.97	1696	5231	56.01
DYNAMIC	SM	16-Mar-2023	17.10	16.25	17.60	16.25	17.60	17.60	16.70	6000	1.00	3	4000	66.67
DYNPRO	EQ	16-Mar-2023	268.20	268.15	272.00	262.10	270.00	268.90	267.99	24925	66.80	1611	17462	70.06
E2E	EQ	16-Mar-2023	163.00	172.00	179.30	166.55	168.00	169.55	173.05	34552	59.79	1692	10223	29.59
EASEMYTRIP	EQ	16-Mar-2023	46.45	46.40	47.35	45.75	46.50	46.30	46.76	11711540	5476.72	51639	2053322	17.53
EASTSILK	BE	16-Mar-2023	2.55	2.45	2.65	2.45	2.55	2.50	2.48	23105	0.57	48	-	-
EBBETF0423	EQ	16-Mar-2023	1224.93	1224.34	1224.93	1224.01	1224.25	1224.53	1224.33	3075	37.65	60	2662	86.57
EBBETF0425	EQ	16-Mar-2023	1108.53	1108.53	1109.99	1108.31	1109.49	1109.37	1109.17	9374	103.97	80	8496	90.63
EBBETF0430	EQ	16-Mar-2023	1241.94	1246.98	1246.98	1242.10	1245.00	1245.01	1244.68	20944	260.69	218	20560	98.17
EBBETF0431	EQ	16-Mar-2023	1109.04	1109.99	1110.30	1107.12	1108.76	1108.85	1108.62	13730	152.21	109	12939	94.24
EBBETF0433	EQ	16-Mar-2023	1011.23	1011.22	1013.99	1009.51	1010.24	1011.77	1012.21	15181	153.66	180	14872	97.96
ECLERX	EQ	16-Mar-2023	1412.15	1402.00	1407.95	1372.00	1397.00	1388.20	1387.68	30441	422.43	5068	14647	48.12
ECLFINANCE	NG	16-Mar-2023	994.00	991.00	994.00	987.25	990.00	990.99	990.49	724	7.17	24	500	69.06
ECLFINANCE	NJ	16-Mar-2023	972.00	974.00	975.00	969.00	970.00	969.31	970.26	826	8.01	13	726	87.89
ECLFINANCE	NK	16-Mar-2023	993.00	993.00	993.00	990.75	991.00	991.00	991.01	338	3.35	9	338	100.00
ECLFINANCE	NR	16-Mar-2023	1014.00	1013.90	1015.00	1010.00	1012.00	1012.00	1013.27	450	4.56	14	364	80.89
ECLFINANCE	NS	16-Mar-2023	990.58	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	30	0.30	2	30	100.00
EDELWEISS	EQ	16-Mar-2023	56.75	56.75	56.75	54.35	54.95	54.75	55.07	1360150	749.10	6034	771435	56.72
EDUCOMP	BZ	16-Mar-2023	1.60	1.55	1.65	1.55	1.60	1.60	1.58	8526	0.14	31	-	-
EHFLNCD	N6	16-Mar-2023	1032.00	1032.00	1032.00	1022.00	1022.00	1022.00	1022.47	1656	16.93	33	1646	99.40
EICHERMOT	EQ	16-Mar-2023	3006.90	3021.70	3081.00	2996.00	3041.00	3035.45	3047.87	439612	13398.78	39094	178130	40.52
EIDPARRY	EQ	16-Mar-2023	516.85	513.35	516.45	500.55	500.55	502.60	506.95	108081	547.92	6111	63170	58.45
EIFFL	EQ	16-Mar-2023	150.60	153.35	153.90	150.05	150.65	150.65	150.61	43733	65.86	713	37989	86.87
EIHAHOTELS	EQ	16-Mar-2023	408.00	403.00	410.00	390.55	408.00	406.70	403.12	13168	53.08	857	6141	46.64
EIHOTEL	EQ	16-Mar-2023	165.80	164.05	165.60	162.10	164.65	163.90	163.57	156352	255.74	3371	54737	35.01
EIMCOELECO	EQ	16-Mar-2023	349.75	348.00	351.80	336.60	341.10	341.40	343.46	2997	10.29	200	1971	65.77
EKC	EQ	16-Mar-2023	76.80	77.00	85.60	74.65	84.90	84.60	81.75	1468929	1200.86	13755	463085	31.53
ELDEHSG	EQ	16-Mar-2023	593.70	584.00	597.20	578.00	585.00	585.35	589.19	1338	7.88	290	582	43.50
ELECON	EQ	16-Mar-2023	381.45	379.50	387.45	369.70	387.00	385.00	377.09	346678	1307.28	15932	74607	21.52
ELECTCAST	EQ	16-Mar-2023	33.65	33.60	34.00	32.75	33.40	33.15	33.29	1955944	651.07	5390	1410969	72.14
ELECTHERM	EQ	16-Mar-2023	57.20	56.45	59.35	55.10	59.35	57.85	57.16	42336	24.20	802	23206	54.81
ELGIEQUIP	EQ	16-Mar-2023	485.05	483.80	483.80	470.70	481.90	478.90	476.87	102745	489.96	4642	33736	32.83
ELGIRUBCO	EQ	16-Mar-2023	32.20	32.20	32.70	31.40	32.55	32.25	32.24	14001	4.51	93	11981	85.57
ELIN	EQ	16-Mar-2023	145.70	145.00	147.60	144.65	145.90	145.45	145.78	86638	126.30	9450	48156	55.58
EMAMILTD	EQ	16-Mar-2023	370.30	369.10	370.05	354.85	358.00	357.95	360.06	380505	1370.05	37499	231918	60.95
EMAMIPAP	EQ	16-Mar-2023	114.30	113.30	113.65	112.00	112.15	112.15	112.26	20701	23.24	302	16302	78.75
EMAMIREAL	EQ	16-Mar-2023	63.65	63.00	63.00	60.60	61.60	61.85	61.82	36465	22.54	528	22585	61.94
EMBASSY	RR	16-Mar-2023	301.04	302.50	304.80	301.51	303.44	303.01	303.00	645140	1954.80	5809	619274	95.99
EMIL	EQ	16-Mar-2023	66.40	66.00	66.70	64.65	66.60	66.50	65.81	336359	221.34	3973	198498	59.01
EMKAY	EQ	16-Mar-2023	64.25	64.10	64.50	61.85	64.50	63.95	63.41	18983	12.04	299	14596	76.89
EMKAYTOOLS	SM	16-Mar-2023	270.00	283.50	283.50	283.50	283.50	283.50	283.50	600	1.70	1	600	100.00
EMMBI	EQ	16-Mar-2023	85.30	85.00	87.60	82.75	87.00	84.95	84.22	10452	8.80	558	5878	56.24
EMUDHRA	EQ	16-Mar-2023	238.50	240.90	240.90	224.00	224.85	225.35	228.44	165750	378.64	10568	94808	57.20
ENDURANCE	EQ	16-Mar-2023	1240.15	1244.00	1255.00	1229.20	1232.45	1237.15	1245.11	34298	427.05	9679	18355	53.52
ENERGYDEV	EQ	16-Mar-2023	16.40	16.65	16.95	16.00	16.85	16.45	16.46	34758	5.72	315	22283	64.11
ENGINERSIN	EQ	16-Mar-2023	76.50	76.55	76.95	74.90	76.70	76.60	76.05	1992591	1515.36	7665	990627	49.72
ENIL	EQ	16-Mar-2023	116.10	114.05	124.45	112.70	121.55	119.90	116.34	26938	31.34	683	15089	56.01
EPL	EQ	16-Mar-2023	157.90	157.90	159.60	154.60	155.95	156.60	157.49	332614	523.83	14471	231706	69.66
EQUIPPP	BE	16-Mar-2023	34.70	34.10	36.00	33.05	36.00	34.85	34.45	4324	1.49	82	-	-
EQUITASBNK	EQ	16-Mar-2023	65.90	65.85	65.85	63.00	64.50	64.50	64.41	8572094	5521.51	27668	3399880	39.66
ERFLNCDI	N5	16-Mar-2023	915.00	910.00	910.00	910.00	910.00	910.00	910.00	50	0.46	1	50	100.00
ERFLNCDI	N6	16-Mar-2023	925.00	910.00	910.00	910.00	910.00	910.00	910.00	200	1.82	1	200	100.00
ERIS	EQ	16-Mar-2023	592.10	593.00	595.05	579.80	584.00	585.80	586.45	48174	282.52	10559	30284	62.86
EROSMEDIA	EQ	16-Mar-2023	24.85	24.65	25.40	23.80	24.75	25.00	24.50	294150	72.07	1417	161271	54.83
ESABINDIA	EQ	16-Mar-2023	3708.45	3700.10	3860.90	3682.00	3750.00	3760.65	3760.66	4591	172.65	1063	2093	45.59
ESCORTS	EQ	16-Mar-2023	1889.55	1885.05	1928.55	1864.00	1895.50	1896.05	1897.00	232456	4409.69	18911	58125	25.00
ESSARSHPNG	EQ	16-Mar-2023	8.90	8.90	9.05	8.85	8.85	8.90	8.93	88774	7.92	301	55032	61.99
ESSENTIA	EQ	16-Mar-2023	7.10	7.10	7.45	6.90	7.05	7.00	7.19	448803	32.29	2583	147125	32.78
ESTER	EQ	16-Mar-2023	90.95	90.00	90.90	89.00	90.00	89.95	89.95	95196	85.63	1946	67760	71.18
ETHOSLTD	EQ	16-Mar-2023	962.70	969.50	1000.00	915.05	990.10	987.80	964.59	40194	387.71	6736	16082	40.01
EUROBOND	SM	16-Mar-2023	109.00	107.30	110.95	107.30	108.50	108.50	109.08	16000	17.45	8	8000	50.00
EVEREADY	EQ	16-Mar-2023	299.80	301.00	303.00	295.85	300.00	299.00	299.09	34789	104.05	1589	21822	62.73
EVERESTIND	EQ	16-Mar-2023	762.65	762.65	762.65	750.00	760.00	757.30	756.11	6729	50.88	1674	3028	45.00
EXCEL	EQ	16-Mar-2023	0.40	0.40	0.45	0.40	0.45	0.40	0.41	5617458	22.88	1899	2811376	50.05
EXCELINDUS	EQ	16-Mar-2023	873.30	877.70	877.70	850.10	855.15	855.20	861.56	15876	136.78	1439	10599	66.76
EXIDEIND	EQ	16-Mar-2023	177.50	177.50	177.95	174.75	177.25	176.55	176.78	1284274	2270.30	18477	615607	47.93
EXPLEOSOL	EQ	16-Mar-2023	1278.90	1277.95	1277.95	1240.10	1241.00	1242.70	1250.43	9074	113.46	1477	4876	53.74
EXXARO	EQ	16-Mar-2023	110.35	110.95	111.75	108.50	109.65	110.55	110.22	35574	39.21	1267	21794	61.26
FACT	EQ	16-Mar-2023	212.50	215.50	215.50	206.15	210.80	210.00	209.79	241671	507.00	4396	75700	31.32
FAIRCHEMOR	EQ	16-Mar-2023	964.80	974.45	974.45	947.00	969.90	965.70	962.87	11764	113.27	3053	7596	64.57
FAZE3Q	EQ	16-Mar-2023	280.05	276.05	292.95	276.05	288.90	289.20	289.34	11203	32.41	451	9177	81.92
FCL	EQ	16-Mar-2023	220.65	219.20	219.80	216.00	218.50	218.30	217.78	217602	473.89	6876	111240	51.12
FCONSUMER	EQ	16-Mar-2023	0.65	0.70	0.70	0.60	0.65	0.65	0.65	10570777	69.20	4217	5934572	56.14
FCSSOFT	EQ	16-Mar-2023	2.15	2.15	2.20	2.10	2.10	2.10	2.13	2224589	47.36	3045	1451628	65.25
FDC	EQ	16-Mar-2023	249.85	249.90	252.55	247.30	250.00	249.90	250.32	47411	118.68	3001	24624	51.94
FEDERALBNK	EQ	16-Mar-2023	126.60	126.60	128.00	124.55	127.65	127.30	126.67	9318760	11803.76	64533	3856781	41.39
FEL	BZ	16-Mar-2023	0.85	0.85	0.90	0.80	0.85	0.85	0.82	462604	3.78	504	-	-
FELDVR	BE	16-Mar-2023	5.75	5.70	6.00	5.55	5.80	5.80	5.68	24118	1.37	71	-	-
FELIX	SM	16-Mar-2023	116.05	121.85	121.85	121.85	121.85	121.85	121.85	4000	4.87	1	4000	100.00
FIBERWEB	EQ	16-Mar-2023	34.05	34.70	34.70	33.25	33.25	33.60	33.81	13837	4.68	260	9562	69.10
FIDEL	SM	16-Mar-2023	61.65	59.85	62.00	59.10	60.00	60.00	60.38	48000	28.98	16	39000	81.25
FIEMIND	EQ	16-Mar-2023	1574.75	1586.00	1629.20	1554.55	1598.00	1600.10	1595.42	23447	374.08	4704	7141	30.46
FILATEX	EQ	16-Mar-2023	37.55	37.60	38.40	36.30	38.15	37.70	37.23	278150	103.55	2160	174791	62.84
FINCABLES	EQ	16-Mar-2023	783.20	773.15	786.20	762.00	779.90	776.15	774.92	652574	5056.92	20699	198651	30.44
FINEORG	EQ	16-Mar-2023	4279.20	4279.20	4279.95	4192.00	4210.00	4201.55	4228.35	20691	874.89	7232	9775	47.24
FINOPB	EQ	16-Mar-2023	210.35	208.25	211.00	204.45	210.95	208.95	207.10	102972	213.25	4517	66168	64.26
FINPIPE	EQ	16-Mar-2023	163.85	164.70	164.70	160.00	160.15	160.30	161.05	292621	471.27	9618	158735	54.25
FIVESTAR	EQ	16-Mar-2023	536.85	544.75	544.75	522.00	526.00	527.70	527.06	76284	402.06	6332	54146	70.98
FLEXITUFF	EQ	16-Mar-2023	27.05	26.10	28.40	26.10	28.40	28.40	28.18	50594	14.26	118	41600	82.22
FLFL	EQ	16-Mar-2023	6.10	6.10	6.10	5.80	5.80	5.80	5.83	250313	14.59	422	163971	65.51
FLUOROCHEM	EQ	16-Mar-2023	3184.95	3183.05	3183.05	2995.00	3055.00	3060.50	3055.66	231065	7060.57	21147	112029	48.48
FMGOETZE	EQ	16-Mar-2023	310.00	307.90	309.90	301.90	306.00	307.15	307.34	22002	67.62	961	11934	54.24
FMNL	EQ	16-Mar-2023	4.70	4.70	4.75	4.50	4.50	4.50	4.55	112330	5.11	160	74321	66.16
FOCE	SM	16-Mar-2023	630.00	632.00	650.00	632.00	649.00	649.00	648.35	14400	93.36	11	11400	79.17
FOCUS	EQ	16-Mar-2023	460.15	454.20	463.95	450.10	451.15	452.85	454.81	17999	81.86	670	9124	50.69
FOODSIN	EQ	16-Mar-2023	118.05	118.35	121.70	113.50	118.75	119.00	117.72	92165	108.49	1278	67365	73.09
FORCEMOT	EQ	16-Mar-2023	1220.85	1212.00	1233.80	1198.45	1224.00	1221.00	1216.13	24721	300.64	2732	11895	48.12
FORTIS	EQ	16-Mar-2023	267.95	266.05	268.20	264.00	264.00	265.30	266.23	1018980	2712.79	16288	761335	74.72
FOSECOIND	EQ	16-Mar-2023	2464.15	2485.00	2500.00	2410.00	2418.25	2433.00	2443.70	15914	388.89	3620	6578	41.33
FRETAIL	BZ	16-Mar-2023	2.55	2.65	2.65	2.60	2.65	2.65	2.65	882176	23.34	1870	-	-
FROG	SM	16-Mar-2023	161.75	155.00	163.45	155.00	158.95	158.95	158.24	31600	50.00	56	20800	65.82
FSC	BE	16-Mar-2023	14.45	14.30	14.30	13.75	13.75	13.75	13.79	23440	3.23	156	-	-
FSL	EQ	16-Mar-2023	111.90	110.75	112.75	108.35	112.00	112.00	110.92	2127147	2359.36	13063	388214	18.25
FUSION	EQ	16-Mar-2023	398.05	392.30	402.70	391.85	399.00	398.55	398.18	105594	420.45	3626	61374	58.12
GABRIEL	EQ	16-Mar-2023	148.40	147.80	147.95	141.10	142.50	142.80	142.82	575082	821.31	18211	295218	51.33
GAEL	EQ	16-Mar-2023	249.75	249.50	252.10	241.30	246.55	248.35	246.06	221817	545.80	7980	103053	46.46
GAIL	EQ	16-Mar-2023	109.05	109.40	112.15	107.80	110.00	109.55	110.33	26757814	29521.69	90083	14315370	53.50
GAL	EQ	16-Mar-2023	2.60	2.65	2.65	2.55	2.55	2.55	2.57	200928	5.17	191	86370	42.99
GALAXYSURF	EQ	16-Mar-2023	2364.35	2360.25	2360.30	2316.95	2322.00	2324.65	2336.10	6029	140.84	1949	3311	54.92
GALLANTT	EQ	16-Mar-2023	57.65	57.50	57.65	56.45	56.80	56.95	57.04	22525	12.85	373	12865	57.11
GANDHITUBE	EQ	16-Mar-2023	489.60	492.00	508.20	478.65	504.00	504.20	497.48	4519	22.48	313	2185	48.35
GANECOS	EQ	16-Mar-2023	828.45	831.00	843.00	799.00	826.20	823.60	813.41	97470	792.83	6105	50328	51.63
GANESHBE	EQ	16-Mar-2023	163.55	162.30	163.00	156.20	159.70	159.30	159.46	229711	366.30	5932	122124	53.16
GANESHHOUC	EQ	16-Mar-2023	325.80	320.45	326.25	305.30	318.00	313.50	316.20	57733	182.55	2063	34481	59.72
GANGAFORGE	EQ	16-Mar-2023	3.50	3.45	3.60	3.45	3.55	3.45	3.48	106491	3.71	285	75574	70.97
GANGESSECU	EQ	16-Mar-2023	96.65	98.30	100.15	96.95	98.20	98.40	98.84	4442	4.39	150	2941	66.21
GARFIBRES	EQ	16-Mar-2023	2856.75	2856.65	2871.05	2811.00	2844.50	2840.85	2838.37	6117	173.62	2823	3160	51.66
GATEWAY	EQ	16-Mar-2023	62.35	62.20	62.50	60.15	60.50	60.50	60.92	380314	231.69	3449	268991	70.73
GATI	EQ	16-Mar-2023	106.75	106.10	107.50	102.35	103.10	103.35	104.80	568010	595.28	13463	233506	41.11
GAYAHWS	EQ	16-Mar-2023	0.75	0.80	0.80	0.75	0.80	0.80	0.78	90922	0.71	162	57354	63.08
GAYAPROJ	BE	16-Mar-2023	6.35	6.50	6.50	6.10	6.25	6.15	6.19	433679	26.83	389	-	-
GEECEE	EQ	16-Mar-2023	135.50	134.95	134.95	131.30	133.75	132.15	132.67	2513	3.33	189	1995	79.39
GEEKAYWIRE	EQ	16-Mar-2023	137.35	137.00	137.00	129.00	133.70	133.55	132.71	99639	132.23	2338	46402	46.57
GENCON	EQ	16-Mar-2023	62.25	63.00	63.00	60.00	60.40	60.75	61.13	157579	96.33	632	32359	20.54
GENESYS	EQ	16-Mar-2023	390.10	390.00	394.90	379.25	387.75	384.25	385.30	60842	234.43	947	55202	90.73
GENUSPAPER	EQ	16-Mar-2023	14.00	14.10	14.35	13.45	13.85	13.75	13.78	257195	35.44	959	132200	51.40
GENUSPOWER	EQ	16-Mar-2023	87.95	87.50	88.65	85.60	86.40	85.95	86.26	537115	463.32	5048	261920	48.76
GEOJITFSL	EQ	16-Mar-2023	43.75	43.75	43.75	42.55	42.95	42.90	42.90	217353	93.25	3183	147725	67.97
GEPIL	EQ	16-Mar-2023	108.20	108.20	112.00	105.55	109.65	109.25	107.17	77065	82.59	1963	47747	61.96
GESHIP	EQ	16-Mar-2023	589.65	589.90	602.80	569.15	591.10	591.15	588.34	504483	2968.07	21965	320419	63.51
GET&D	EQ	16-Mar-2023	117.30	116.15	119.95	115.25	118.00	117.90	118.00	91840	108.37	2776	55386	60.31
GFLLIMITED	EQ	16-Mar-2023	57.20	57.95	58.00	55.50	57.70	57.20	56.68	22207	12.59	512	13154	59.23
GHCL	EQ	16-Mar-2023	518.55	526.00	526.00	510.35	515.90	512.40	516.68	452988	2340.51	8465	370626	81.82
GICHSGFIN	EQ	16-Mar-2023	160.10	159.80	159.80	153.70	156.10	155.85	156.19	183828	287.13	4081	85703	46.62
GICL	SM	16-Mar-2023	40.00	40.00	40.00	40.00	40.00	40.00	40.00	6000	2.40	2	6000	100.00
GICRE	EQ	16-Mar-2023	135.70	135.10	136.30	131.60	132.25	132.15	133.66	895971	1197.55	7512	335236	37.42
GILLANDERS	EQ	16-Mar-2023	60.45	61.05	63.05	60.75	63.05	62.00	61.57	10372	6.39	191	6585	63.49
GILLETTE	EQ	16-Mar-2023	4436.30	4427.40	4427.80	4352.15	4384.00	4382.65	4388.67	5026	220.57	1911	3381	67.27
GILT5YBEES	EQ	16-Mar-2023	51.04	49.55	51.20	49.55	51.07	51.04	51.01	191617	97.75	640	106040	55.34
GINNIFILA	EQ	16-Mar-2023	22.35	22.35	22.50	21.80	21.80	21.95	22.04	38681	8.52	252	27770	71.79
GIPCL	EQ	16-Mar-2023	75.05	75.75	75.75	73.75	74.00	73.90	74.20	167431	124.23	1700	110598	66.06
GISOLUTION	EQ	16-Mar-2023	5.55	5.80	5.80	5.80	5.80	5.80	5.80	130	0.01	1	130	100.00
GKWLIMITED	EQ	16-Mar-2023	497.05	497.05	498.85	486.05	497.90	489.30	489.89	148	0.73	45	106	71.62
GLAND	EQ	16-Mar-2023	1214.45	1202.30	1237.90	1190.40	1218.00	1217.75	1217.41	406020	4942.94	27030	83945	20.68
GLAXO	EQ	16-Mar-2023	1278.40	1278.40	1278.40	1249.55	1262.00	1259.95	1259.65	53186	669.96	6015	37630	70.75
GLENMARK	EQ	16-Mar-2023	428.15	429.35	434.60	422.80	432.90	432.55	429.42	508033	2181.59	13114	165243	32.53
GLOBAL	EQ	16-Mar-2023	179.00	176.00	179.10	174.85	178.50	178.10	176.56	26984	47.64	1062	16784	62.20
GLOBALVECT	EQ	16-Mar-2023	53.65	53.15	54.85	53.00	53.90	54.10	53.64	20171	10.82	180	14692	72.84
GLOBE	EQ	16-Mar-2023	2.95	3.00	3.00	2.65	2.90	2.85	2.85	566153	16.14	796	455843	80.52
GLOBUSSPR	EQ	16-Mar-2023	814.40	818.70	823.45	796.50	806.50	806.05	808.52	62738	507.25	5662	25215	40.19
GLS	EQ	16-Mar-2023	382.65	383.95	389.70	378.55	389.20	386.70	384.58	56927	218.93	1839	36497	64.11
GMBREW	EQ	16-Mar-2023	554.00	553.55	560.00	548.35	554.00	554.35	552.59	10500	58.02	809	5893	56.12
GMDCLTD	EQ	16-Mar-2023	137.40	137.35	137.35	133.70	135.10	135.25	135.53	404119	547.70	5019	152014	37.62
GMMPFAUDLR	EQ	16-Mar-2023	1502.40	1502.00	1504.00	1457.05	1501.90	1497.80	1490.86	128165	1910.76	26711	66450	51.85
GMRINFRA	EQ	16-Mar-2023	41.35	41.45	42.25	40.40	41.85	41.75	41.53	17398465	7225.89	28888	5426314	31.19
GMRP&UI	EQ	16-Mar-2023	17.65	17.75	17.85	16.90	17.15	17.10	17.21	682675	117.46	2299	478188	70.05
GNA	EQ	16-Mar-2023	891.30	897.30	897.95	859.60	864.05	862.20	867.00	35481	307.62	4012	16306	45.96
GNFC	EQ	16-Mar-2023	528.45	529.00	531.85	513.10	523.60	523.35	522.04	734246	3833.06	15454	202149	27.53
GOACARBON	EQ	16-Mar-2023	433.20	431.80	433.00	422.00	426.00	424.60	425.16	18105	76.98	899	13484	74.48
GOCLCORP	EQ	16-Mar-2023	312.80	312.80	319.95	301.35	301.50	304.15	310.68	29559	91.83	2363	18660	63.13
GOCOLORS	EQ	16-Mar-2023	955.70	955.70	955.70	930.00	940.25	949.25	947.54	78163	740.63	7715	50359	64.43
GODFRYPHLP	EQ	16-Mar-2023	1911.15	1911.15	1942.45	1866.00	1870.55	1876.80	1891.69	70528	1334.17	9166	13129	18.62
GODHA	EQ	16-Mar-2023	1.10	1.10	1.15	1.05	1.15	1.15	1.14	1973056	22.48	542	1590614	80.62
GODREJAGRO	EQ	16-Mar-2023	419.75	416.10	419.75	407.00	409.00	407.90	408.77	150170	613.85	6248	92999	61.93
GODREJCP	EQ	16-Mar-2023	907.40	905.35	938.85	905.35	937.15	932.35	928.28	1306258	12125.72	63414	790188	60.49
GODREJIND	EQ	16-Mar-2023	407.00	407.05	414.70	402.60	409.00	408.25	407.80	113297	462.02	5953	44899	39.63
GODREJPROP	EQ	16-Mar-2023	1090.45	1091.00	1111.85	1071.45	1101.25	1101.80	1092.69	386256	4220.56	22463	150400	38.94
GOENKA	BZ	16-Mar-2023	0.95	0.95	0.95	0.90	0.90	0.90	0.91	322577	2.92	216	-	-
GOKEX	EQ	16-Mar-2023	378.35	377.50	382.20	371.00	377.00	376.25	376.27	220192	828.52	10252	96974	44.04
GOKUL	EQ	16-Mar-2023	31.60	31.70	31.70	30.75	31.10	31.00	31.04	84406	26.20	616	57680	68.34
GOKUL-RE	BE	16-Mar-2023	13.30	8.25	18.60	8.25	18.60	18.60	17.79	14304	2.54	776	-	-
GOKULAGRO	EQ	16-Mar-2023	105.30	106.00	106.50	102.15	105.60	105.85	104.97	60511	63.52	2592	35310	58.35
GOLDBEES	EQ	16-Mar-2023	48.93	49.80	49.80	49.30	49.75	49.70	49.59	4805081	2382.68	18168	2675820	55.69
GOLDENTOBC	BZ	16-Mar-2023	53.40	54.50	56.05	51.20	51.35	52.00	52.12	2160	1.13	42	-	-
GOLDIAM	EQ	16-Mar-2023	132.80	132.05	132.85	128.00	131.90	130.60	130.26	230733	300.54	3735	75345	32.65
GOLDSHARE	EQ	16-Mar-2023	48.75	49.80	49.80	49.20	49.50	49.50	49.47	100341	49.63	522	63726	63.51
GOLDTECH	EQ	16-Mar-2023	52.10	52.15	54.00	51.05	51.95	52.10	52.59	18492	9.73	280	11806	63.84
GOODLUCK	EQ	16-Mar-2023	433.85	432.20	435.85	422.75	425.50	431.20	429.04	50660	217.35	2475	32827	64.80
GOODYEAR	EQ	16-Mar-2023	1067.10	1067.00	1074.00	1058.00	1065.00	1063.40	1064.42	22375	238.16	1920	11730	52.42
GOYALALUM	BE	16-Mar-2023	304.60	305.50	307.85	305.50	307.85	307.80	306.97	116000	356.08	1531	-	-
GPIL	EQ	16-Mar-2023	373.50	380.00	386.65	367.10	377.00	374.45	376.26	897433	3376.68	21641	336368	37.48
GPPL	EQ	16-Mar-2023	110.65	110.30	114.00	109.50	113.00	112.90	112.50	2875192	3234.66	28357	1375926	47.86
GPTINFRA	EQ	16-Mar-2023	46.70	46.10	47.10	43.80	45.55	44.90	45.47	142631	64.86	878	116391	81.60
GRANULES	EQ	16-Mar-2023	285.10	284.65	285.80	280.30	283.15	283.05	283.70	466650	1323.88	10272	166674	35.72
GRAPHITE	EQ	16-Mar-2023	281.10	280.05	280.60	274.00	277.55	277.35	276.28	292375	807.78	8717	128938	44.10
GRASIM	EQ	16-Mar-2023	1550.60	1558.25	1566.70	1527.05	1565.00	1560.45	1550.20	581059	9007.57	30441	248061	42.69
GRAUWEIL	EQ	16-Mar-2023	99.65	100.00	103.50	97.25	102.65	102.35	100.23	420157	421.11	5671	166556	39.64
GRAVITA	EQ	16-Mar-2023	445.50	445.15	462.00	441.65	452.70	451.50	451.68	202340	913.92	12207	70758	34.97
GREAVESCOT	EQ	16-Mar-2023	120.85	121.80	123.85	119.55	123.65	122.95	122.23	1075183	1314.18	15293	508389	47.28
GREENLAM	EQ	16-Mar-2023	307.40	307.40	308.90	301.00	304.05	304.90	304.31	3954	12.03	539	2136	54.02
GREENPANEL	EQ	16-Mar-2023	285.10	285.10	287.50	267.40	274.90	272.90	277.21	439325	1217.85	25543	207561	47.25
GREENPLY	EQ	16-Mar-2023	140.95	139.00	140.80	137.80	139.75	139.25	139.25	74146	103.25	2117	38595	52.05
GREENPOWER	EQ	16-Mar-2023	8.90	8.90	8.95	8.65	8.70	8.75	8.80	2998465	263.76	3361	1924501	64.18
GRINDWELL	EQ	16-Mar-2023	1790.85	1789.75	1804.00	1764.10	1775.00	1775.80	1780.90	43363	772.25	12218	25211	58.14
GRINFRA	EQ	16-Mar-2023	1067.45	1058.00	1060.15	1020.70	1027.10	1029.55	1043.78	25879	270.12	3760	8345	32.25
GRMOVER	EQ	16-Mar-2023	224.70	232.70	232.70	215.00	217.50	218.15	220.80	63682	140.61	2766	31843	50.00
GROBTEA	EQ	16-Mar-2023	774.00	770.00	788.00	756.05	768.25	771.05	776.78	140	1.09	22	126	90.00
GRPLTD	BE	16-Mar-2023	2736.00	2700.00	2700.00	2650.00	2650.00	2654.80	2671.54	1195	31.92	65	-	-
GRSE	EQ	16-Mar-2023	404.75	405.95	411.50	398.30	408.00	407.15	405.30	236309	957.76	9948	76589	32.41
GRWRHITECH	EQ	16-Mar-2023	579.55	579.50	585.00	565.80	573.35	572.25	576.06	31318	180.41	1584	25626	81.83
GSCLCEMENT	EQ	16-Mar-2023	32.55	32.55	32.75	31.85	32.55	32.15	32.14	47597	15.30	567	31703	66.61
GSFC	EQ	16-Mar-2023	124.40	124.50	124.50	121.55	122.65	122.25	122.48	1278126	1565.39	11694	696867	54.52
GSPL	EQ	16-Mar-2023	276.45	275.00	275.05	268.65	274.95	274.30	272.96	690987	1886.10	19209	392747	56.84
GSS	EQ	16-Mar-2023	201.20	202.00	204.75	192.25	195.80	194.30	198.41	48862	96.94	1749	26879	55.01
GSTL	SM	16-Mar-2023	137.25	136.95	137.00	136.75	137.00	136.85	136.90	6000	8.21	3	2000	33.33
GTL	EQ	16-Mar-2023	5.15	5.15	5.35	5.05	5.30	5.25	5.20	348609	18.13	630	155429	44.59
GTLINFRA	EQ	16-Mar-2023	0.70	0.75	0.75	0.70	0.75	0.75	0.73	11260782	81.72	8380	10798534	95.90
GTPL	EQ	16-Mar-2023	103.95	104.00	105.20	99.95	101.50	101.65	101.50	134187	136.20	2915	90299	67.29
GUFICBIO	EQ	16-Mar-2023	198.90	197.10	202.00	197.10	200.00	198.10	199.15	57545	114.60	2223	33857	58.84
GUJALKALI	EQ	16-Mar-2023	611.75	607.05	612.20	596.05	606.00	606.80	603.93	60539	365.61	4276	26982	44.57
GUJAPOLLO	EQ	16-Mar-2023	191.80	193.00	224.50	190.20	219.50	220.85	219.05	283596	621.20	7377	62646	22.09
GUJGASLTD	EQ	16-Mar-2023	491.65	491.60	498.95	484.05	495.10	496.80	492.96	441404	2175.93	14954	123957	28.08
GUJRAFFIA	BE	16-Mar-2023	25.90	25.90	25.95	24.80	25.05	25.10	25.23	827	0.21	17	-	-
GULFOILLUB	EQ	16-Mar-2023	403.95	404.50	405.00	401.85	402.45	402.75	403.42	13752	55.48	689	10381	75.49
GULFPETRO	EQ	16-Mar-2023	34.00	34.35	34.40	33.00	33.90	33.90	33.81	151089	51.08	2181	50941	33.72
GULPOLY	EQ	16-Mar-2023	220.65	219.85	220.00	212.40	217.90	216.50	217.20	43034	93.47	1576	25225	58.62
GVKPIL	EQ	16-Mar-2023	2.60	2.60	2.60	2.50	2.55	2.55	2.55	1997138	50.94	1181	1077967	53.98
HAL	EQ	16-Mar-2023	2783.35	2795.00	2797.50	2665.20	2728.00	2722.75	2716.14	1269539	34482.43	72222	331347	26.10
HAPPSTMNDS	EQ	16-Mar-2023	822.55	824.00	833.80	809.00	817.00	812.20	814.39	187438	1526.48	18307	87103	46.47
HARDWYN	EQ	16-Mar-2023	313.30	321.30	321.35	300.00	306.00	304.60	306.36	5801	17.77	550	2213	38.15
HARIOMPIPE	EQ	16-Mar-2023	447.30	446.80	463.00	434.80	456.00	458.15	448.69	174871	784.63	8783	50875	29.09
HARRMALAYA	EQ	16-Mar-2023	118.25	118.30	118.85	115.00	118.45	116.60	116.32	23523	27.36	1014	12097	51.43
HARSHA	EQ	16-Mar-2023	331.50	333.20	336.90	328.95	335.00	332.25	332.28	112947	375.30	6262	70144	62.10
HATHWAY	EQ	16-Mar-2023	14.30	14.35	14.40	13.75	13.90	13.85	13.95	4774544	666.16	6701	2175154	45.56
HATSUN	EQ	16-Mar-2023	850.10	854.40	857.15	838.65	850.00	844.80	847.86	7991	67.75	1492	4062	50.83
HAVELLS	EQ	16-Mar-2023	1186.40	1185.35	1190.00	1169.00	1187.00	1185.05	1181.39	419044	4950.54	27287	114942	27.43
HAVISHA	BE	16-Mar-2023	1.75	1.80	1.80	1.70	1.80	1.80	1.72	14891	0.26	53	-	-
HBANKETF	EQ	16-Mar-2023	393.71	392.47	397.20	389.25	394.25	395.19	393.47	305350	1201.45	1860	265689	87.01
HBLPOWER	EQ	16-Mar-2023	98.85	98.70	99.70	96.70	99.00	98.65	98.58	1194963	1178.04	9405	453704	37.97
HBSL	EQ	16-Mar-2023	49.50	48.50	49.50	47.00	48.00	47.30	47.93	14493	6.95	448	8050	55.54
HCC	EQ	16-Mar-2023	14.90	14.80	15.05	14.50	14.85	14.85	14.79	12352105	1827.25	8712	3812298	30.86
HCG	EQ	16-Mar-2023	266.25	266.25	268.05	258.20	264.80	265.70	262.66	168352	442.19	5852	115755	68.76
HCL-INSYS	EQ	16-Mar-2023	13.20	13.20	13.60	13.00	13.20	13.10	13.12	274061	35.95	1130	175940	64.20
HCLTECH	EQ	16-Mar-2023	1079.65	1083.95	1087.55	1069.65	1072.15	1072.40	1077.46	1812907	19533.41	97334	1167355	64.39
HDFC	EQ	16-Mar-2023	2528.85	2534.00	2548.15	2502.05	2535.30	2531.60	2524.64	3940604	99486.06	184506	2765696	70.18
HDFC	W3	16-Mar-2023	470.20	470.00	472.00	456.00	469.95	466.90	465.11	40200	186.97	55	25200	62.69
HDFCAMC	EQ	16-Mar-2023	1676.75	1675.00	1696.10	1644.75	1691.50	1682.65	1675.06	655602	10981.73	33783	413585	63.08
HDFCBANK	EQ	16-Mar-2023	1541.90	1539.00	1559.10	1532.05	1552.10	1551.90	1547.23	10876671	168287.24	225162	4621863	42.49
HDFCBSE500	EQ	16-Mar-2023	22.95	22.96	23.00	22.50	22.80	22.81	22.78	1914	0.44	56	1630	85.16
HDFCGROWTH	EQ	16-Mar-2023	83.65	83.67	85.24	83.67	84.00	84.49	84.03	1490	1.25	25	1075	72.15
HDFCLIFE	EQ	16-Mar-2023	466.70	466.70	469.00	457.80	462.00	461.40	464.00	6790599	31508.35	132573	4600329	67.75
HDFCLOWVOL	EQ	16-Mar-2023	128.00	127.30	129.50	127.30	127.30	127.30	128.25	220	0.28	12	116	52.73
HDFCMFGETF	EQ	16-Mar-2023	50.32	50.99	51.15	50.55	51.05	50.96	50.97	536672	273.52	2549	376493	70.15
HDFCMID150	EQ	16-Mar-2023	113.85	113.80	113.80	112.75	112.75	112.75	113.10	963	1.09	20	948	98.44
HDFCMOMENT	EQ	16-Mar-2023	178.88	178.90	182.84	178.90	182.65	182.58	180.70	170	0.31	16	161	94.71
HDFCNEXT50	EQ	16-Mar-2023	376.99	375.56	448.00	372.50	398.90	410.54	394.02	436	1.72	44	254	58.26
HDFCNIF100	EQ	16-Mar-2023	169.86	169.60	172.70	169.51	171.20	171.14	170.99	842	1.44	27	422	50.12
HDFCNIFETF	EQ	16-Mar-2023	184.33	184.69	184.99	182.90	184.55	184.34	184.02	42896	78.94	648	38431	89.59
HDFCNIFIT	EQ	16-Mar-2023	288.63	286.80	293.70	285.00	293.70	289.84	287.07	696	2.00	20	488	70.11
HDFCPVTBAN	EQ	16-Mar-2023	198.12	199.10	200.00	197.00	198.19	198.19	197.82	2170	4.29	28	1669	76.91
HDFCQUAL	EQ	16-Mar-2023	37.92	37.85	38.16	37.50	38.16	38.06	37.89	588	0.22	26	584	99.32
HDFCSENETF	EQ	16-Mar-2023	628.76	633.97	633.97	622.74	629.64	629.15	627.42	6069	38.08	388	3889	64.08
HDFCSILVER	EQ	16-Mar-2023	65.35	65.54	66.28	65.50	66.20	66.21	65.82	156025	102.70	339	74826	47.96
HDFCSML250	EQ	16-Mar-2023	89.33	91.39	92.00	87.76	89.00	88.68	88.99	22564	20.08	939	11616	51.48
HDFCVALUE	EQ	16-Mar-2023	91.89	91.89	92.30	91.00	92.30	92.27	91.98	2774	2.55	22	2762	99.57
HDIL	BZ	16-Mar-2023	3.40	3.40	3.45	3.25	3.25	3.25	3.31	489490	16.20	683	-	-
HEADSUP	EQ	16-Mar-2023	13.10	13.50	13.50	12.55	12.55	12.70	12.87	191727	24.67	1479	27112	14.14
HEALTHY	EQ	16-Mar-2023	7.49	7.50	7.64	7.46	7.57	7.48	7.53	35393	2.66	295	11817	33.39
HECPROJECT	EQ	16-Mar-2023	30.15	30.75	31.05	28.70	29.70	30.65	29.19	4374	1.28	50	3415	78.07
HEG	EQ	16-Mar-2023	970.20	969.05	969.05	959.00	962.00	961.10	961.99	71501	687.84	4557	27666	38.69
HEIDELBERG	EQ	16-Mar-2023	166.25	166.25	166.90	161.55	163.30	162.65	162.88	164202	267.45	5780	104904	63.89
HEMIPROP	EQ	16-Mar-2023	88.85	88.10	89.60	87.70	88.75	88.60	88.52	363485	321.76	5096	201996	55.57
HERANBA	EQ	16-Mar-2023	300.60	303.00	304.50	297.25	300.25	300.20	300.31	63091	189.47	3005	38020	60.26
HERCULES	EQ	16-Mar-2023	196.10	194.90	198.70	190.50	198.70	198.00	195.50	21398	41.83	1059	9033	42.21
HERITGFOOD	EQ	16-Mar-2023	137.80	138.20	141.10	137.20	138.20	138.40	138.70	76042	105.47	2652	36267	47.69
HEROMOTOCO	EQ	16-Mar-2023	2379.45	2369.40	2394.00	2365.00	2375.00	2370.95	2383.90	577586	13769.08	35637	430004	74.45
HESTERBIO	EQ	16-Mar-2023	1645.80	1633.65	1650.00	1595.00	1650.00	1641.15	1627.32	8611	140.13	625	7674	89.12
HEUBACHIND	EQ	16-Mar-2023	304.85	304.65	305.65	300.00	300.75	300.60	301.79	14851	44.82	1035	11419	76.89
HEXATRADEX	EQ	16-Mar-2023	153.05	152.15	152.90	148.05	150.00	149.05	149.61	2931	4.39	97	2283	77.89
HFCL	EQ	16-Mar-2023	63.35	63.20	63.90	61.70	62.75	63.00	62.75	3959419	2484.61	13725	1401192	35.39
HGINFRA	EQ	16-Mar-2023	799.45	800.00	810.05	780.55	789.90	789.15	797.86	393978	3143.39	29265	113674	28.85
HGS	EQ	16-Mar-2023	1083.65	1093.70	1093.70	1056.05	1074.95	1074.70	1076.00	45538	489.99	5030	22603	49.64
HIKAL	EQ	16-Mar-2023	286.05	285.10	326.00	285.10	318.35	311.25	303.17	3306188	10023.35	55772	270032	8.17
HIL	EQ	16-Mar-2023	2278.05	2230.00	2289.85	2202.10	2260.50	2256.30	2259.54	23273	525.86	3399	16206	69.63
HILTON	BE	16-Mar-2023	105.80	104.80	104.80	100.55	102.55	102.05	101.58	94427	95.92	480	-	-
HIMATSEIDE	EQ	16-Mar-2023	79.00	79.40	79.40	75.65	76.65	76.55	76.93	200861	154.52	3747	110828	55.18
HINDALCO	EQ	16-Mar-2023	406.15	400.60	400.85	383.10	385.50	384.95	387.07	16739755	64795.12	203714	6481949	38.72
HINDCOMPOS	EQ	16-Mar-2023	263.45	266.70	269.00	256.00	256.55	258.60	262.43	2414	6.34	272	1377	57.04
HINDCON	EQ	16-Mar-2023	81.50	82.05	83.00	78.50	80.25	79.30	79.99	12395	9.91	388	8736	70.48
HINDCOPPER	EQ	16-Mar-2023	98.65	97.75	98.25	93.85	97.90	97.75	96.14	4122092	3963.01	23162	749846	18.19
HINDMOTORS	EQ	16-Mar-2023	13.95	14.00	14.10	13.75	13.80	13.80	13.86	142433	19.74	1364	98181	68.93
HINDOILEXP	EQ	16-Mar-2023	128.85	128.40	128.80	125.60	126.70	126.20	126.53	303801	384.41	3898	184586	60.76
HINDPETRO	EQ	16-Mar-2023	230.35	233.00	246.90	233.00	245.40	244.50	242.17	16745564	40553.17	92744	6850645	40.91
HINDUNILVR	EQ	16-Mar-2023	2406.10	2424.95	2469.30	2407.75	2465.00	2459.35	2448.65	1628035	39864.89	109665	938882	57.67
HINDWAREAP	EQ	16-Mar-2023	344.70	346.85	359.75	342.05	349.85	347.65	350.31	292029	1023.01	8900	113293	38.80
HINDZINC	EQ	16-Mar-2023	295.10	296.55	306.00	296.25	305.10	304.85	302.18	1996713	6033.73	28951	998923	50.03
HIRECT	EQ	16-Mar-2023	208.90	206.10	210.00	202.00	202.10	202.25	203.73	3748	7.64	271	2267	60.49
HISARMETAL	EQ	16-Mar-2023	139.70	137.90	137.90	134.85	136.00	136.30	136.40	18943	25.84	1259	6756	35.66
HITECH	EQ	16-Mar-2023	879.90	886.85	903.00	865.85	900.55	897.10	888.61	83072	738.19	7823	37007	44.55
HITECHCORP	EQ	16-Mar-2023	190.60	189.35	189.35	182.05	182.90	182.90	184.45	6299	11.62	455	3421	54.31
HITECHGEAR	EQ	16-Mar-2023	252.45	251.10	254.95	249.20	254.00	253.40	251.04	2002	5.03	60	1623	81.07
HLEGLAS	EQ	16-Mar-2023	500.50	500.50	501.80	478.10	490.00	485.35	485.26	69423	336.88	8695	27780	40.02
HLVLTD	EQ	16-Mar-2023	9.70	9.70	9.90	9.55	9.80	9.75	9.74	247545	24.11	579	152065	61.43
HMT	BZ	16-Mar-2023	24.55	24.75	25.00	24.25	24.95	24.75	24.67	6097	1.50	37	-	-
HMVL	EQ	16-Mar-2023	48.20	48.60	49.80	47.80	49.20	49.00	48.54	36283	17.61	401	26254	72.36
HNDFDS	EQ	16-Mar-2023	540.25	540.45	543.95	525.90	529.50	529.00	530.84	21395	113.57	2489	13123	61.34
HNGSNGBEES	EQ	16-Mar-2023	280.28	279.99	279.99	275.00	277.06	277.79	277.37	10250	28.43	695	6843	66.76
HOMEFIRST	EQ	16-Mar-2023	671.00	674.50	680.80	659.00	672.05	671.35	667.32	226836	1513.72	11716	135342	59.67
HOMESFY	SM	16-Mar-2023	412.90	396.05	424.00	396.00	424.00	423.90	412.70	8400	34.67	12	6000	71.43
HONAUT	EQ	16-Mar-2023	34884.50	35054.45	35150.00	34537.20	34916.00	34768.25	34814.31	2914	1014.49	1610	914	31.37
HONDAPOWER	EQ	16-Mar-2023	1941.70	1941.70	1950.00	1886.25	1893.05	1904.00	1906.40	9771	186.27	3307	3081	31.53
HOVS	EQ	16-Mar-2023	38.05	38.05	38.05	36.55	37.05	37.00	37.17	10099	3.75	314	5272	52.20
HPAL	EQ	16-Mar-2023	351.85	354.00	354.00	340.35	341.30	342.45	346.35	57894	200.52	5789	17267	29.83
HPIL	BE	16-Mar-2023	82.80	82.75	83.80	78.70	79.10	79.15	79.55	1399	1.11	55	-	-
HPL	EQ	16-Mar-2023	82.80	82.95	83.20	80.60	82.55	81.80	81.78	96100	78.59	2333	52827	54.97
HSCL	EQ	16-Mar-2023	90.05	90.05	90.80	88.60	89.95	89.90	89.77	1502039	1348.33	6710	737604	49.11
HTMEDIA	EQ	16-Mar-2023	17.15	17.25	17.65	17.00	17.25	17.15	17.21	213768	36.80	571	155303	72.65
HUBTOWN	EQ	16-Mar-2023	35.90	36.40	36.40	34.70	34.80	34.90	35.54	142927	50.80	1067	100903	70.60
HUDCO	EQ	16-Mar-2023	45.55	45.65	45.70	44.60	44.90	44.85	45.09	2166125	976.66	7335	834080	38.51
HUDCO	N2	16-Mar-2023	1100.00	1005.99	1102.00	1005.99	1096.00	1096.00	1056.98	1102	11.65	5	1101	99.91
HUDCO	N5	16-Mar-2023	1090.00	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	100	1.10	1	100	100.00
HUDCO	N8	16-Mar-2023	1135.05	1137.00	1137.00	1136.00	1136.00	1136.00	1136.00	250	2.84	4	250	100.00
HUDCO	N9	16-Mar-2023	1144.05	1141.55	1147.00	1141.51	1143.01	1142.61	1143.92	799	9.14	24	565	70.71
HUDCO	ND	16-Mar-2023	1189.00	1189.00	1189.00	1189.00	1189.00	1189.00	1189.00	150	1.78	2	150	100.00
HUDCO	NE	16-Mar-2023	1328.00	1327.00	1330.00	1327.00	1330.00	1330.00	1328.96	240	3.19	8	240	100.00
HUHTAMAKI	EQ	16-Mar-2023	193.70	194.15	195.75	190.05	195.00	195.00	193.45	22924	44.35	988	14762	64.40
HYBRIDFIN	EQ	16-Mar-2023	8.80	9.20	9.20	8.40	8.80	8.75	8.61	3413	0.29	301	2806	82.22
IBMFNIFTY	EQ	16-Mar-2023	180.48	179.04	179.99	177.05	178.44	178.42	177.94	1009	1.80	115	870	86.22
IBREALEST	EQ	16-Mar-2023	56.45	56.20	57.70	54.30	57.25	57.20	56.13	7615674	4274.53	24627	1837108	24.12
IBUCCREDIT	N7	16-Mar-2023	980.00	980.05	980.05	980.00	980.00	980.00	980.05	101	0.99	2	101	100.00
IBUCCREDIT	ND	16-Mar-2023	989.00	989.00	989.00	980.00	980.00	980.00	986.87	46	0.45	3	39	84.78
IBULHSGFIN	EQ	16-Mar-2023	100.70	100.50	101.00	97.00	100.35	100.10	99.28	8624403	8562.34	37332	1622821	18.82
IBULHSGFIN	N0	16-Mar-2023	990.00	980.00	980.00	970.00	970.00	970.00	970.71	14	0.14	5	14	100.00
IBULHSGFIN	N9	16-Mar-2023	939.83	940.00	940.00	940.00	940.00	940.00	940.00	500	4.70	2	500	100.00
IBULHSGFIN	NA	16-Mar-2023	965.00	965.00	965.00	965.00	965.00	965.00	965.00	100	0.97	1	100	100.00
IBULHSGFIN	NB	16-Mar-2023	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	100	1.55	1	100	100.00
IBULHSGFIN	NE	16-Mar-2023	950.00	951.00	965.00	911.20	911.20	911.20	949.87	652	6.19	9	631	96.78
IBULHSGFIN	NH	16-Mar-2023	1005.85	1006.00	1006.35	1006.00	1006.35	1006.35	1006.32	110	1.11	4	110	100.00
IBULHSGFIN	Y3	16-Mar-2023	975.00	975.00	975.00	975.00	975.00	975.00	975.00	10	0.10	1	10	100.00
IBULHSGFIN	Y6	16-Mar-2023	1050.00	1057.00	1057.00	1057.00	1057.00	1057.00	1057.00	5	0.05	1	5	100.00
IBULHSGFIN	YT	16-Mar-2023	945.00	944.00	959.90	915.10		915.10	943.26	195	1.84	6	150	76.92
IBULHSGFIN	YZ	16-Mar-2023	968.00	968.00	968.00	968.00	968.00	968.00	968.00	5	0.05	1	5	100.00
ICDSLTD	BE	16-Mar-2023	21.20	21.00	21.25	20.15	21.25	21.25	20.32	806	0.16	20	-	-
ICEMAKE	EQ	16-Mar-2023	265.00	265.00	265.45	254.05	260.00	260.05	258.88	23195	60.05	1083	12189	52.55
ICICI10GS	EQ	16-Mar-2023	209.00	209.50	209.80	209.50	209.80	209.80	209.63	435	0.91	8	434	99.77
ICICI500	EQ	16-Mar-2023	23.99	24.11	24.37	23.71	24.00	24.00	23.92	38549	9.22	400	25817	66.97
ICICI5GSEC	EQ	16-Mar-2023	51.50	51.50	51.60	51.00	51.00	51.18	51.10	8331	4.26	32	7386	88.66
ICICIALPLV	EQ	16-Mar-2023	168.10	167.99	169.62	167.25	169.35	169.04	168.99	55308	93.47	353	38099	68.89
ICICIAUTO	EQ	16-Mar-2023	124.21	124.00	125.78	123.00	124.10	124.30	123.73	48893	60.49	231	41189	84.24
ICICIB22	EQ	16-Mar-2023	58.64	60.40	62.00	58.16	59.20	59.09	59.00	256738	151.47	1687	174601	68.01
ICICIBANK	EQ	16-Mar-2023	825.90	829.70	831.30	810.30	825.55	823.90	821.20	14987868	123080.61	421367	7437607	49.62
ICICIBANKN	EQ	16-Mar-2023	39.20	38.00	40.97	38.00	39.39	39.18	39.10	315274	123.27	604	160233	50.82
ICICIBANKP	EQ	16-Mar-2023	197.13	196.43	197.57	194.26	196.95	196.70	195.99	46308	90.76	388	27343	59.05
ICICICOMMO	EQ	16-Mar-2023	54.92	54.70	54.86	54.08	54.69	54.34	54.27	1095	0.59	39	470	42.92
ICICICONSU	EQ	16-Mar-2023	71.60	71.64	72.50	71.60	72.26	72.26	71.75	7940	5.70	30	7833	98.65
ICICIFIN	EQ	16-Mar-2023	15.48	15.41	15.59	15.35	15.53	15.50	15.50	96792	15.00	88	92313	95.37
ICICIFMCG	EQ	16-Mar-2023	456.16	461.88	462.50	455.32	461.92	462.23	459.22	9108	41.83	148	7940	87.18
ICICIGI	EQ	16-Mar-2023	1060.65	1063.45	1071.15	1049.05	1061.00	1061.30	1059.99	302074	3201.97	22737	158566	52.49
ICICIGOLD	EQ	16-Mar-2023	50.24	50.34	51.18	48.00	51.00	51.04	50.87	417718	212.50	5902	270372	64.73
ICICIINFRA	EQ	16-Mar-2023	51.65	51.65	51.79	51.01	51.54	51.54	51.71	521347	269.60	63	501277	96.15
ICICILIQ	EQ	16-Mar-2023	999.99	999.99	1000.01	999.61	1000.00	999.99	1000.00	508196	5081.96	886	261965	51.55
ICICILOVOL	EQ	16-Mar-2023	138.05	141.35	141.35	133.10	138.80	138.73	138.71	166862	231.45	660	86295	51.72
ICICIM150	EQ	16-Mar-2023	115.55	116.50	116.50	113.77	115.45	115.40	114.82	24200	27.79	571	13283	54.89
ICICIMCAP	EQ	16-Mar-2023	92.61	91.75	92.85	91.51	92.37	92.69	92.19	21812	20.11	275	13367	61.28
ICICIMOM30	EQ	16-Mar-2023	18.30	18.30	18.44	18.04	18.34	18.34	18.21	14139	2.57	49	6871	48.60
ICICINF100	EQ	16-Mar-2023	184.45	184.01	186.39	182.81	184.10	184.26	183.60	8230	15.11	407	6046	73.46
ICICINIFTY	EQ	16-Mar-2023	185.04	185.85	185.97	183.78	185.56	185.20	184.93	707885	1309.12	4924	683871	96.61
ICICINV20	EQ	16-Mar-2023	99.84	103.10	103.10	99.00	99.81	99.78	99.56	45227	45.03	931	23383	51.70
ICICINXT50	EQ	16-Mar-2023	38.68	38.99	38.99	38.02	38.85	38.86	38.53	81512	31.41	946	44113	54.12
ICICIPHARM	EQ	16-Mar-2023	74.76	73.81	75.89	73.81	75.79	75.65	75.44	21256	16.04	96	18453	86.81
ICICIPRULI	EQ	16-Mar-2023	384.05	385.00	418.90	380.70	409.90	409.65	407.56	9510146	38759.12	129328	2426715	25.52
ICICISENSX	EQ	16-Mar-2023	635.81	638.99	638.99	631.01	634.21	636.19	634.89	4594	29.17	257	3515	76.51
ICICISILVE	EQ	16-Mar-2023	67.54	67.50	68.71	67.50	68.61	68.56	68.16	266139	181.40	1434	202721	76.17
ICICITECH	EQ	16-Mar-2023	29.83	29.89	29.89	29.50	29.82	29.67	29.66	1620692	480.75	1672	1530532	94.44
ICIL	EQ	16-Mar-2023	125.30	126.30	126.35	114.00	114.60	115.40	117.70	468138	550.98	13021	273232	58.37
ICRA	EQ	16-Mar-2023	4467.90	4467.90	4494.90	4430.35	4450.00	4455.45	4461.40	812	36.23	358	472	58.13
IDBI	EQ	16-Mar-2023	45.20	45.35	45.35	44.05	44.55	44.40	44.48	5090037	2264.19	15787	1776402	34.90
IDBIGOLD	EQ	16-Mar-2023	5280.80	5386.45	5386.45	5302.30	5340.00	5335.60	5344.43	191	10.21	68	109	57.07
IDEA	EQ	16-Mar-2023	6.40	6.45	6.55	6.25	6.40	6.45	6.39	70627780	4515.49	60215	19674834	27.86
IDFC	EQ	16-Mar-2023	76.55	76.55	78.10	75.50	77.65	77.70	76.95	5494092	4227.57	24281	2423283	44.11
IDFCFIRSTB	EQ	16-Mar-2023	54.75	54.60	55.70	53.90	55.45	55.35	54.86	27896428	15304.74	36386	8649995	31.01
IDFNIFTYET	EQ	16-Mar-2023	181.33	181.05	181.26	179.81	181.21	181.00	180.45	1012	1.83	23	707	69.86
IEL	EQ	16-Mar-2023	9.05	9.10	9.35	8.60	9.35	9.15	8.77	793159	69.53	1090	379063	47.79
IEX	EQ	16-Mar-2023	151.45	151.30	152.80	148.50	152.80	152.20	150.98	7008028	10580.69	55342	2078631	29.66
IFBAGRO	EQ	16-Mar-2023	463.05	465.00	465.00	444.95	460.00	460.05	454.50	7866	35.75	762	4789	60.88
IFBIND	EQ	16-Mar-2023	812.40	816.50	816.50	800.10	811.35	810.65	808.10	7483	60.47	694	4560	60.94
IFCI	EQ	16-Mar-2023	10.50	10.50	10.55	10.20	10.35	10.35	10.33	4431778	457.95	3620	1514404	34.17
IFCI	NH	16-Mar-2023	1030.00	1028.00	1028.00	1021.00	1028.00	1025.02	1024.82	523	5.36	69	495	94.65
IFCI	NL	16-Mar-2023	1012.50	1012.50	1016.00	1010.00	1010.00	1010.00	1012.84	1226	12.42	15	1226	100.00
IFGLEXPOR	EQ	16-Mar-2023	224.65	223.10	225.20	214.90	215.00	218.20	219.82	17884	39.31	570	13513	75.56
IGARASHI	EQ	16-Mar-2023	358.35	352.25	362.35	347.00	348.00	349.00	351.08	55758	195.76	1947	44396	79.62
IGL	EQ	16-Mar-2023	421.10	417.05	431.95	416.80	428.80	427.50	425.72	1079689	4596.45	19626	272593	25.25
IGPL	EQ	16-Mar-2023	422.30	431.00	433.00	412.50	414.40	414.35	417.55	25628	107.01	1412	16945	66.12
IIFCL	N2	16-Mar-2023	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	5	0.05	1	5	100.00
IIFCL	N4	16-Mar-2023	1299.50	1293.00	1293.00	1293.00	1293.00	1293.00	1293.00	150	1.94	1	150	100.00
IIFL	EQ	16-Mar-2023	427.80	425.95	435.00	413.70	427.00	428.50	423.66	291088	1233.22	18251	102534	35.22
IIFL	N6	16-Mar-2023	1065.00	1060.00	1068.00	1050.00	1050.00	1050.00	1053.52	491	5.17	6	400	81.47
IIFL	N7	16-Mar-2023	1025.00	1025.25	1025.25	1025.00	1025.00	1025.00	1025.05	268	2.75	5	268	100.00
IIFL	NC	16-Mar-2023	1006.25	1010.00	1010.00	1009.80	1009.80	1009.80	1009.88	374	3.78	12	374	100.00
IIFL	NE	16-Mar-2023	991.00	991.00	991.00	991.00	991.00	991.00	991.00	20	0.20	2	20	100.00
IIFL	NF	16-Mar-2023	999.94	997.00	997.00	990.51	996.00	995.39	995.96	6652	66.25	41	6644	99.88
IIFL	NH	16-Mar-2023	1035.00	1029.85	1029.85	1020.00	1020.00	1020.00	1026.84	72	0.74	4	72	100.00
IIFL	NI	16-Mar-2023	1115.00	1116.05	1116.05	1100.25	1116.05	1116.05	1105.52	75	0.83	3	75	100.00
IIFL	NJ	16-Mar-2023	1030.80	1030.80	1030.80	1030.80	1030.80	1030.80	1030.80	5	0.05	1	5	100.00
IIFL	NL	16-Mar-2023	985.85	985.85	985.85	977.00	977.00	977.00	978.70	360	3.52	8	360	100.00
IIFL	NM	16-Mar-2023	1019.00	1022.00	1022.00	1005.00	1005.00	1005.00	1010.67	15	0.15	2	15	100.00
IIFL	NN	16-Mar-2023	1109.22	1117.25	1117.25	1117.25	1117.25	1117.25	1117.25	10	0.11	1	10	100.00
IIFL	NQ	16-Mar-2023	990.00	972.00	972.00	972.00	972.00	972.00	972.00	12	0.12	1	12	100.00
IIFL	NS	16-Mar-2023	975.40	972.00	973.00	962.44	969.00	969.52	968.56	1786	17.30	32	1660	92.95
IIFL	NT	16-Mar-2023	1000.95	990.00	990.00	980.00		980.00	985.64	22	0.22	5	22	100.00
IIFLSEC	EQ	16-Mar-2023	52.15	52.35	53.00	51.10	51.75	51.65	51.66	104588	54.03	1392	68158	65.17
IIHFL	N4	16-Mar-2023	1013.51	1016.01	1016.01	1005.00	1015.00	1015.00	1008.85	1135	11.45	19	1000	88.11
IIHFL	N5	16-Mar-2023	995.31	992.00	995.79	986.10	995.00	995.00	994.83	1376	13.69	27	1376	100.00
IIHFL	N6	16-Mar-2023	1065.00	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	100	1.06	1	100	100.00
IIHFL	N7	16-Mar-2023	975.00	975.00	975.00	975.00	975.00	975.00	975.00	29	0.28	3	29	100.00
IIHFL	NC	16-Mar-2023	950.00	945.50	945.50	945.10	945.10	945.10	945.27	60	0.57	2	60	100.00
IIHFL	ND	16-Mar-2023	960.00	960.00	960.00	960.00	960.00	960.00	960.00	100	0.96	1	100	100.00
IITL	EQ	16-Mar-2023	91.70	94.25	94.45	86.15	86.15	87.15	89.57	6180	5.54	199	2984	48.28
IL&FSENGG	BZ	16-Mar-2023	13.25	12.70	13.45	12.70	13.00	13.00	13.02	7101	0.92	29	-	-
IL&FSTRANS	BZ	16-Mar-2023	3.30	3.40	3.40	3.15	3.25	3.20	3.21	217803	7.00	108	-	-
IMAGICAA	EQ	16-Mar-2023	45.25	45.05	49.00	44.10	49.00	48.70	47.09	2851657	1342.86	13035	1102206	38.65
IMFA	EQ	16-Mar-2023	312.65	312.50	312.50	302.20	308.00	308.70	308.53	77107	237.90	4493	37908	49.16
IMPAL	EQ	16-Mar-2023	671.65	675.05	701.00	675.05	699.85	699.05	697.83	6439	44.93	1922	4735	73.54
IMPEXFERRO	BE	16-Mar-2023	2.65	2.70	2.70	2.55	2.55	2.55	2.56	29436	0.75	67	-	-
INCREDIBLE	EQ	16-Mar-2023	20.05	19.80	20.80	19.75	20.05	20.10	20.07	4063	0.82	146	3224	79.35
INDBANK	EQ	16-Mar-2023	22.30	22.30	22.70	21.45	21.70	21.90	21.96	95862	21.05	748	40407	42.15
INDHOTEL	EQ	16-Mar-2023	315.65	313.15	321.90	312.15	321.00	320.90	318.01	2239532	7122.04	38526	1071961	47.87
INDIACEM	EQ	16-Mar-2023	190.65	191.00	193.70	188.05	193.00	192.25	191.38	1623354	3106.75	12583	335847	20.69
INDIAGLYCO	EQ	16-Mar-2023	584.00	586.90	587.95	571.20	586.00	580.30	578.56	53261	308.15	5614	23309	43.76
INDIAMART	EQ	16-Mar-2023	4739.40	4739.40	4870.00	4700.00	4796.10	4800.80	4794.42	66641	3195.05	15810	17247	25.88
INDIANB	EQ	16-Mar-2023	263.70	259.75	267.10	256.20	260.95	261.35	262.39	1954675	5128.83	34540	631991	32.33
INDIANCARD	EQ	16-Mar-2023	209.80	209.85	211.95	205.10	211.00	209.80	208.96	2566	5.36	286	1386	54.01
INDIANHUME	EQ	16-Mar-2023	125.55	126.50	126.50	123.75	124.30	124.85	124.93	34938	43.65	787	26533	75.94
INDIGO	EQ	16-Mar-2023	1867.25	1873.00	1882.80	1842.40	1870.00	1865.35	1865.03	377044	7031.98	29438	182532	48.41
INDIGOPNTS	EQ	16-Mar-2023	1056.15	1066.10	1073.95	1041.20	1057.40	1054.90	1057.85	115034	1216.88	10764	30967	26.92
INDIGRID	IV	16-Mar-2023	129.71	130.30	130.59	129.50	130.00	130.18	130.06	416321	541.46	3584	383883	92.21
INDIGRID	NJ	16-Mar-2023	1055.66	1064.90	1069.95	1055.06	1069.00	1069.35	1063.99	5210	55.43	32	4428	84.99
INDIGRID	NL	16-Mar-2023	1013.20	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	36	0.37	1	36	100.00
INDLMETER	BZ	16-Mar-2023	4.20	4.30	4.30	4.00	4.00	4.00	4.05	6073	0.25	30	-	-
INDNIPPON	EQ	16-Mar-2023	340.80	340.10	342.75	336.00	340.35	340.10	338.81	6181	20.94	389	4212	68.14
INDOAMIN	EQ	16-Mar-2023	82.85	81.60	82.40	80.60	80.90	81.15	81.30	50565	41.11	1123	35244	69.70
INDOBORAX	EQ	16-Mar-2023	111.05	112.00	112.00	109.00	109.50	109.55	110.05	15848	17.44	451	10225	64.52
INDOCO	EQ	16-Mar-2023	344.95	346.70	348.70	317.20	319.00	320.35	327.38	414714	1357.70	21324	108979	26.28
INDORAMA	EQ	16-Mar-2023	43.40	44.00	44.00	40.55	42.00	41.80	42.40	61741	26.18	869	38361	62.13
INDOSTAR	BE	16-Mar-2023	127.30	126.15	127.75	125.25	126.15	125.50	126.17	9208	11.62	156	-	-
INDOTECH	EQ	16-Mar-2023	166.90	167.00	174.95	164.60	173.00	172.85	168.36	8520	14.34	310	5547	65.11
INDOTHAI	BE	16-Mar-2023	283.70	275.20	280.00	273.00	279.00	279.00	276.16	2008	5.55	27	-	-
INDOWIND	EQ	16-Mar-2023	11.30	11.20	11.25	10.85	10.85	10.95	11.02	184226	20.30	641	117492	63.78
INDRAMEDCO	BE	16-Mar-2023	79.70	79.80	80.30	78.65	80.15	80.05	79.32	26842	21.29	244	-	-
INDSWFTLAB	EQ	16-Mar-2023	59.65	59.95	60.55	58.85	59.90	59.65	59.44	20926	12.44	307	15115	72.23
INDSWFTLTD	EQ	16-Mar-2023	7.90	7.90	7.95	7.15	7.65	7.50	7.44	55892	4.16	275	36787	65.82
INDTERRAIN	EQ	16-Mar-2023	47.05	47.00	48.40	46.30	47.65	48.15	47.74	213746	102.05	1397	151240	70.76
INDUSINDBK	EQ	16-Mar-2023	1044.35	1040.00	1041.95	1001.90	1020.65	1017.80	1016.79	9261210	94167.27	197770	4043138	43.66
INDUSTOWER	EQ	16-Mar-2023	149.40	149.90	154.70	147.10	153.40	153.20	151.95	4269554	6487.76	27088	1309662	30.67
INFIBEAM	EQ	16-Mar-2023	15.30	15.20	15.50	14.95	15.15	15.15	15.17	15000753	2275.82	6624	10763481	71.75
INFOBEAN	EQ	16-Mar-2023	488.45	480.50	488.95	476.90	488.85	481.40	481.01	10630	51.13	1166	5839	54.93
INFOMEDIA	EQ	16-Mar-2023	4.50	4.60	4.70	4.35	4.65	4.70	4.64	10300	0.48	35	10249	99.50
INFRABEES	EQ	16-Mar-2023	525.23	529.99	529.99	518.82	527.15	525.45	524.07	1849	9.69	204	1263	68.31
INFY	EQ	16-Mar-2023	1419.65	1417.80	1417.80	1398.70	1407.00	1404.10	1406.40	7323117	102991.98	344114	5020178	68.55
INGERRAND	EQ	16-Mar-2023	2371.45	2383.35	2441.00	2335.00	2435.95	2431.30	2398.96	16783	402.62	4159	6777	40.38
INNOVANA	SM	16-Mar-2023	700.00	690.00	690.00	689.50	689.50	689.50	689.66	7400	51.04	2	7400	100.00
INNOVATIVE	ST	16-Mar-2023	2.70	2.60	2.60	2.60	2.60	2.60	2.60	3000	0.08	1	3000	100.00
INOXGREEN	EQ	16-Mar-2023	43.65	43.60	43.85	42.60	43.25	43.00	43.10	255032	109.91	2867	130662	51.23
INOXWIND	EQ	16-Mar-2023	103.45	104.10	104.10	99.00	99.50	99.55	100.17	577601	578.57	4779	453375	78.49
INSECTICID	EQ	16-Mar-2023	463.15	462.00	465.00	450.80	454.55	458.35	458.83	20075	92.11	5355	4417	22.00
INSPIRISYS	EQ	16-Mar-2023	45.15	45.30	46.50	43.00	46.00	45.80	44.23	21296	9.42	250	14265	66.98
INTELLECT	EQ	16-Mar-2023	399.55	400.00	403.90	388.65	403.90	401.65	398.61	484857	1932.68	16770	157072	32.40
INTENTECH	EQ	16-Mar-2023	62.85	62.50	64.15	61.80	62.00	62.30	62.98	33257	20.94	464	25183	75.72
INTLCONV	EQ	16-Mar-2023	53.85	53.90	53.90	51.60	52.70	52.75	52.74	70470	37.16	620	54665	77.57
INVENTURE	EQ	16-Mar-2023	1.90	1.90	1.95	1.80	1.90	1.85	1.86	2106367	39.24	1171	1212029	57.54
IOB	EQ	16-Mar-2023	23.05	22.95	23.30	22.35	23.10	23.10	22.81	14093275	3214.93	11779	1888791	13.40
IOC	EQ	16-Mar-2023	78.60	79.00	80.45	78.75	80.10	79.90	79.82	27348566	21828.58	72427	12726930	46.54
IOLCP	EQ	16-Mar-2023	286.65	287.10	287.65	280.05	281.60	281.05	283.23	114032	322.98	5198	62092	54.45
IONEXCHANG	EQ	16-Mar-2023	3136.95	3107.00	3144.85	3030.15	3093.00	3102.30	3076.07	18163	558.71	4584	8362	46.04
IPCALAB	EQ	16-Mar-2023	771.50	775.30	800.00	767.50	783.40	781.30	782.50	288791	2259.79	20635	111248	38.52
IPL	EQ	16-Mar-2023	202.10	202.95	205.00	197.45	205.00	203.80	201.23	94553	190.27	3896	52403	55.42
IPSL	SM	16-Mar-2023	79.00	78.95	85.50	77.25	83.80	83.80	81.11	44000	35.69	14	10000	22.73
IRB	EQ	16-Mar-2023	26.85	26.50	27.70	26.10	27.25	27.20	27.01	14297979	3862.48	15975	6623023	46.32
IRBINVIT	IV	16-Mar-2023	70.93	71.00	71.00	67.60	68.73	68.62	69.31	514459	356.57	5315	439084	85.35
IRCON	EQ	16-Mar-2023	52.95	52.75	54.65	51.65	54.45	54.25	53.43	3750114	2003.62	12088	1580297	42.14
IRCTC	EQ	16-Mar-2023	605.65	604.50	606.60	595.70	603.20	603.45	602.33	921400	5549.88	28065	431264	46.81
IREDA	N4	16-Mar-2023	1000.61	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	110	1.12	2	110	100.00
IREDA	N5	16-Mar-2023	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	200	2.30	1	200	100.00
IREDA	N7	16-Mar-2023	1149.99	1147.39	1147.39	1147.39	1147.39	1147.39	1147.39	1	0.01	1	1	100.00
IRFC	EQ	16-Mar-2023	27.00	27.00	27.25	26.40	27.10	27.05	26.76	16145407	4320.62	25224	5230121	32.39
IRFC	N2	16-Mar-2023	1123.00	1123.00	1128.00	1123.00	1128.00	1128.00	1124.32	136	1.53	2	136	100.00
IRFC	N9	16-Mar-2023	1091.00	1098.00	1098.00	1098.00	1098.00	1098.00	1098.00	10	0.11	1	10	100.00
IRFC	NA	16-Mar-2023	1233.00	1231.00	1231.00	1228.50	1230.00	1230.00	1229.56	224	2.75	6	224	100.00
IRFC	NE	16-Mar-2023	1262.50	1247.00	1259.80	1247.00	1250.00	1250.00	1248.86	319	3.98	9	297	93.10
IRFC	NJ	16-Mar-2023	1146.00	1146.00	1146.00	1145.01	1145.01	1145.01	1145.02	85	0.97	2	85	100.00
IRFC	NK	16-Mar-2023	1229.00	1208.86	1208.86	1208.74	1208.74	1208.74	1208.80	56	0.68	3	56	100.00
IRFC	NO	16-Mar-2023	1168.00	1162.50	1167.99	1162.50	1167.99	1167.66	1164.37	750	8.73	8	550	73.33
IRIS	EQ	16-Mar-2023	76.35	78.00	78.00	74.15	75.00	75.10	75.17	6864	5.16	204	4277	62.31
IRISDOREME	EQ	16-Mar-2023	304.50	304.50	305.90	300.00	300.15	300.45	301.57	11034	33.28	170	2643	23.95
ISEC	EQ	16-Mar-2023	454.80	451.05	453.45	445.25	447.05	446.60	447.32	260643	1165.90	14161	172449	66.16
ISFT	EQ	16-Mar-2023	107.35	111.80	114.05	105.25	111.80	109.55	108.75	14437	15.70	1116	3517	24.36
ISGEC	EQ	16-Mar-2023	469.80	470.00	474.40	449.75	453.00	455.30	459.33	68245	313.47	3491	42135	61.74
ISHAN	SM	16-Mar-2023	23.50	24.00	24.00	21.15	21.15	21.65	21.73	68800	14.95	37	40000	58.14
ISMTLTD	EQ	16-Mar-2023	79.25	79.45	79.50	75.50	77.95	77.90	77.47	1591167	1232.68	12532	311602	19.58
ITBEES	EQ	16-Mar-2023	29.95	30.13	30.13	29.60	29.98	29.77	29.79	3408586	1015.28	14082	2339339	68.63
ITC	EQ	16-Mar-2023	379.40	380.60	382.35	376.85	381.50	381.45	379.89	15710094	59680.94	148108	12278731	78.16
ITDC	EQ	16-Mar-2023	299.60	298.75	299.55	293.95	297.75	296.90	296.78	38341	113.79	1021	27781	72.46
ITDCEM	EQ	16-Mar-2023	106.15	108.80	108.90	103.60	105.90	105.75	105.83	836249	884.98	8467	438598	52.45
ITI	EQ	16-Mar-2023	90.75	91.90	91.90	88.20	90.25	89.40	89.27	125706	112.22	3574	39400	31.34
IVC	EQ	16-Mar-2023	6.30	6.35	6.45	6.15	6.20	6.20	6.31	252678	15.95	616	169686	67.16
IVP	EQ	16-Mar-2023	122.60	122.55	123.00	117.70	121.00	118.55	120.18	5078	6.10	107	3985	78.48
IVZINGOLD	EQ	16-Mar-2023	5110.35	5164.85	5264.40	5141.00	5192.90	5170.50	5165.35	158	8.16	53	128	81.01
IVZINNIFTY	EQ	16-Mar-2023	1883.91	1880.00	1881.90	1871.00	1881.90	1881.90	1877.50	102	1.92	5	51	50.00
IWEL	EQ	16-Mar-2023	1110.35	1142.85	1142.85	1074.10	1129.00	1107.10	1113.56	2119	23.60	275	1445	68.19
IZMO	EQ	16-Mar-2023	84.15	84.50	84.85	81.00	81.75	81.70	83.19	61069	50.80	1107	37376	61.20
J&KBANK	EQ	16-Mar-2023	46.25	46.20	46.70	44.65	46.40	46.25	45.78	4137525	1894.21	8296	1140113	27.56
JAGRAN	EQ	16-Mar-2023	71.60	71.60	72.50	70.15	72.50	72.35	71.47	84083	60.10	2973	51953	61.79
JAGSNPHARM	EQ	16-Mar-2023	296.45	300.30	301.35	295.25	296.35	296.60	298.49	9259	27.64	1506	4473	48.31
JAIBALAJI	EQ	16-Mar-2023	47.25	47.65	47.65	44.70	46.20	46.60	45.91	134599	61.80	777	83876	62.32
JAICORPLTD	EQ	16-Mar-2023	118.35	118.40	119.40	114.30	117.20	116.95	116.80	655556	765.71	8020	192221	29.32
JAINAM	SM	16-Mar-2023	130.00	128.00	128.00	123.50	124.00	124.00	124.36	8000	9.95	8	7000	87.50
JAIPURKURT	EQ	16-Mar-2023	83.45	85.30	85.45	80.00	84.10	85.05	82.88	18039	14.95	707	7505	41.60
JALAN	SM	16-Mar-2023	8.90	8.30	9.00	8.30	8.45	8.45	8.56	18000	1.54	5	18000	100.00
JAMNAAUTO	EQ	16-Mar-2023	100.80	100.90	100.90	97.50	99.50	98.85	98.73	407007	401.85	5835	201371	49.48
JASH	EQ	16-Mar-2023	863.85	864.15	871.50	860.00	863.15	863.15	861.74	1842	15.87	231	1313	71.28
JAYAGROGN	EQ	16-Mar-2023	162.15	161.70	161.70	159.10	160.50	160.55	160.46	9229	14.81	243	6314	68.41
JAYBARMARU	EQ	16-Mar-2023	138.95	138.15	138.95	135.05	135.10	136.50	137.02	8033	11.01	342	6194	77.11
JAYNECOIND	EQ	16-Mar-2023	22.80	22.55	22.80	21.90	22.70	22.65	22.43	450133	100.96	782	386650	85.90
JAYSREETEA	EQ	16-Mar-2023	85.00	86.50	86.50	82.65	84.20	83.95	83.60	19931	16.66	720	13114	65.80
JBCHEPHARM	EQ	16-Mar-2023	1945.65	1941.65	1976.95	1938.00	1950.00	1961.20	1955.12	31117	608.38	5210	22309	71.69
JBMA	EQ	16-Mar-2023	595.45	589.80	595.95	570.00	575.00	575.30	580.76	710988	4129.16	23509	142349	20.02
JCHAC	EQ	16-Mar-2023	1106.10	1105.20	1135.00	1090.35	1109.80	1106.55	1111.46	15872	176.41	3529	6012	37.88
JETAIRWAYS	BZ	16-Mar-2023	65.95	62.70	66.00	62.70	65.00	65.05	64.46	26105	16.83	341	-	-
JETFREIGHT	EQ	16-Mar-2023	12.55	12.55	13.30	11.90	12.05	12.05	12.20	1394201	170.14	2010	376936	27.04
JFLLIFE	SM	16-Mar-2023	35.00	33.15	33.15	33.15	33.15	33.15	33.15	6000	1.99	2	6000	100.00
JHS	EQ	16-Mar-2023	15.95	16.35	16.35	15.75	16.00	16.05	16.09	82227	13.23	171	70650	85.92
JINDALPHOT	EQ	16-Mar-2023	307.60	309.10	309.10	296.40	298.10	298.15	301.51	14606	44.04	2191	5112	35.00
JINDALPOLY	EQ	16-Mar-2023	537.20	538.00	539.70	526.30	536.00	535.80	533.91	31610	168.77	5584	13814	43.70
JINDALSAW	EQ	16-Mar-2023	156.30	156.65	158.85	151.20	154.30	153.50	154.44	2243230	3464.45	17413	535223	23.86
JINDALSTEL	EQ	16-Mar-2023	580.15	574.00	574.40	550.00	556.50	553.70	556.10	4208636	23404.36	70026	966120	22.96
JINDRILL	EQ	16-Mar-2023	276.15	278.65	278.65	255.40	258.50	257.40	263.75	86016	226.87	3933	51951	60.40
JINDWORLD	EQ	16-Mar-2023	293.50	293.50	305.00	281.80	301.80	300.60	291.68	90046	262.65	4801	25519	28.34
JISLDVREQS	EQ	16-Mar-2023	17.40	17.30	18.20	16.95	17.25	17.45	17.61	93203	16.41	637	41619	44.65
JISLJALEQS	EQ	16-Mar-2023	28.70	28.70	32.50	28.40	31.40	31.60	30.88	22345204	6899.65	34186	9206123	41.20
JITFINFRA	BE	16-Mar-2023	93.60	93.00	93.00	88.95	91.95	89.75	90.04	35453	31.92	382	-	-
JKCEMENT	EQ	16-Mar-2023	2804.90	2818.70	2827.95	2740.00	2776.65	2785.10	2793.77	35842	1001.34	5185	7719	21.54
JKIL	EQ	16-Mar-2023	246.45	245.00	247.90	241.40	242.95	242.95	244.76	47765	116.91	3061	22051	46.17
JKLAKSHMI	EQ	16-Mar-2023	662.30	663.00	697.30	656.00	682.70	688.75	679.22	371406	2522.66	21051	101154	27.24
JKPAPER	EQ	16-Mar-2023	370.05	366.60	368.80	348.30	351.50	350.20	354.51	940109	3332.74	41786	397541	42.29
JKTYRE	EQ	16-Mar-2023	149.05	149.00	152.00	145.30	147.45	146.60	148.74	1150919	1711.89	14284	267936	23.28
JMA	EQ	16-Mar-2023	62.60	62.60	63.25	62.15	62.20	62.30	62.56	6077	3.80	131	4449	73.21
JMFINANCIL	EQ	16-Mar-2023	60.90	60.50	61.00	59.10	59.50	59.35	59.86	1343917	804.43	7835	933597	69.47
JOCIL	EQ	16-Mar-2023	164.50	164.45	164.45	161.00	161.00	161.60	162.28	2654	4.31	146	1786	67.29
JPASSOCIAT	EQ	16-Mar-2023	7.95	8.00	8.10	7.90	7.95	8.00	8.00	5632287	450.75	2694	3266749	58.00
JPOLYINVST	EQ	16-Mar-2023	458.60	466.60	472.00	448.00	469.95	466.80	458.68	12417	56.95	733	7639	61.52
JPPOWER	EQ	16-Mar-2023	6.10	6.15	6.20	5.95	6.10	6.05	6.04	33647063	2033.87	16279	14608255	43.42
JSL	EQ	16-Mar-2023	317.80	317.00	323.00	311.50	318.00	317.15	315.28	1434739	4523.50	27620	957585	66.74
JSLL	SM	16-Mar-2023	260.00	260.00	280.00	260.00	280.00	272.80	270.67	6000	16.24	6	6000	100.00
JSWENERGY	EQ	16-Mar-2023	256.20	256.00	257.45	247.20	255.00	254.65	252.29	1438489	3629.10	21566	365006	25.37
JSWHL	EQ	16-Mar-2023	3898.15	3952.00	3952.00	3812.05	3821.00	3838.30	3844.65	661	25.41	128	559	84.57
JSWISPL	EQ	16-Mar-2023	30.70	31.00	31.00	29.35	30.30	29.95	29.86	1231862	367.86	2258	597085	48.47
JSWSTEEL	EQ	16-Mar-2023	679.65	675.20	675.70	649.05	666.00	662.40	660.63	2512474	16598.25	63706	447103	17.80
JTEKTINDIA	EQ	16-Mar-2023	101.30	100.80	101.35	98.10	99.90	100.05	99.72	166485	166.02	4138	99335	59.67
JTLIND	EQ	16-Mar-2023	318.45	318.55	318.55	307.90	312.00	311.35	311.79	65591	204.50	2579	36976	56.37
JUBLFOOD	EQ	16-Mar-2023	427.35	429.05	436.00	421.50	427.50	425.35	427.84	2544948	10888.37	65749	1260190	49.52
JUBLINDS	EQ	16-Mar-2023	399.15	399.15	402.55	386.55	388.35	391.70	392.20	8425	33.04	677	6312	74.92
JUBLINGREA	EQ	16-Mar-2023	406.30	405.00	408.00	396.00	396.75	398.30	400.47	539632	2161.06	19005	334953	62.07
JUBLPHARMA	EQ	16-Mar-2023	292.15	293.00	293.60	273.45	279.25	277.85	279.08	400436	1117.52	21688	201734	50.38
JUNIORBEES	EQ	16-Mar-2023	396.51	408.40	408.40	384.60	399.00	398.05	396.06	207844	823.19	7606	127557	61.37
JUSTDIAL	EQ	16-Mar-2023	582.30	582.30	583.95	565.00	577.05	578.15	572.85	141704	811.75	6378	61770	43.59
JWL	EQ	16-Mar-2023	97.70	98.20	98.35	94.70	97.00	96.70	96.14	126513	121.63	1724	71015	56.13
JYOTHYLAB	EQ	16-Mar-2023	186.70	185.90	185.90	180.15	180.70	181.65	182.83	108591	198.54	4403	46356	42.69
JYOTISTRUC	BZ	16-Mar-2023	6.50	6.50	6.80	6.35	6.80	6.80	6.65	326429	21.69	320	-	-
KABRAEXTRU	EQ	16-Mar-2023	519.00	522.45	524.00	505.30	511.75	511.80	513.81	82630	424.56	5406	25659	31.05
KAJARIACER	EQ	16-Mar-2023	1070.60	1076.00	1080.55	1052.00	1075.00	1074.90	1071.61	125885	1349.00	13968	86244	68.51
KAKATCEM	EQ	16-Mar-2023	186.45	187.40	188.95	184.60	186.00	185.55	185.85	3191	5.93	163	2579	80.82
KALPATPOWR	EQ	16-Mar-2023	577.70	580.55	580.55	543.05	567.05	562.25	555.21	453689	2518.93	32679	148751	32.79
KALYANIFRG	BE	16-Mar-2023	237.95	232.00	233.50	227.00	233.50	233.10	230.89	863	1.99	36	-	-
KALYANKJIL	EQ	16-Mar-2023	110.70	111.45	111.45	108.20	109.00	108.95	109.31	1482266	1620.22	17277	542035	36.57
KAMATHOTEL	EQ	16-Mar-2023	128.85	127.20	128.35	123.50	126.10	125.85	125.98	102781	129.48	1286	54716	53.24
KAMDHENU	EQ	16-Mar-2023	316.00	315.80	324.05	308.00	322.00	322.40	316.70	35546	112.57	1033	23953	67.39
KAMOPAINTS	EQ	16-Mar-2023	193.40	190.45	194.90	185.00	191.30	190.15	189.50	198842	376.81	2887	116830	58.76
KANANIIND	EQ	16-Mar-2023	6.95	7.05	7.10	6.90	6.90	6.90	6.98	47814	3.34	284	34190	71.51
KANDARP	SM	16-Mar-2023	18.80	18.50	18.95	18.50	18.95	18.95	18.73	8000	1.50	2	4000	50.00
KANORICHEM	EQ	16-Mar-2023	115.55	115.55	115.55	113.50	114.35	114.30	114.40	11558	13.22	248	7712	66.72
KANPRPLA	EQ	16-Mar-2023	81.90	81.90	82.90	80.25	81.40	81.35	81.47	5781	4.71	225	3461	59.87
KANSAINER	EQ	16-Mar-2023	393.65	401.95	402.20	381.05	398.65	396.85	391.98	133853	524.68	7900	29814	22.27
KAPSTON	EQ	16-Mar-2023	136.95	139.00	140.00	136.95	137.00	139.75	139.30	2431	3.39	49	2157	88.73
KARMAENG	BE	16-Mar-2023	31.70	30.20	31.00	30.20	30.90	30.65	30.82	4817	1.48	53	-	-
KARURVYSYA	EQ	16-Mar-2023	100.15	100.00	100.35	97.30	98.45	98.35	98.80	4037225	3988.73	28568	1363706	33.78
KAUSHALYA	EQ	16-Mar-2023	4.10	4.15	4.15	3.85	4.05	4.00	3.96	44139	1.75	114	35174	79.69
KAVVERITEL	EQ	16-Mar-2023	6.40	6.55	6.55	6.05	6.25	6.25	6.24	7449	0.46	134	4299	57.71
KAYA	EQ	16-Mar-2023	264.85	264.15	265.80	258.65	264.00	261.45	262.40	11448	30.04	1741	4280	37.39
KAYNES	EQ	16-Mar-2023	974.65	974.05	974.65	945.00	948.00	951.40	965.01	192562	1858.23	12402	107951	56.06
KBCGLOBAL	BE	16-Mar-2023	2.55	2.65	2.65	2.60	2.65	2.65	2.65	3643371	96.43	1278	-	-
KCP	EQ	16-Mar-2023	93.55	94.75	94.90	91.70	94.00	92.80	92.87	86495	80.33	1760	53361	61.69
KCPSUGIND	EQ	16-Mar-2023	24.80	25.05	25.05	24.15	24.55	24.50	24.46	277096	67.78	1266	110520	39.89
KDDL	EQ	16-Mar-2023	1010.35	1009.35	1014.45	976.15	1001.80	1006.00	1001.63	20786	208.20	2678	13535	65.12
KEC	EQ	16-Mar-2023	461.25	463.60	471.00	453.25	469.00	468.80	464.53	144630	671.85	10914	46212	31.95
KECL	EQ	16-Mar-2023	70.20	70.20	70.95	68.35	70.10	69.95	69.80	167159	116.68	1565	82368	49.28
KEEPLEARN	BE	16-Mar-2023	3.05	3.10	3.10	2.90	3.00	2.90	2.94	14650	0.43	69	-	-
KEI	EQ	16-Mar-2023	1599.10	1599.80	1616.00	1591.05	1596.25	1598.65	1605.55	109251	1754.08	8051	69939	64.02
KELLTONTEC	EQ	16-Mar-2023	51.50	51.90	51.90	49.20	49.50	50.10	50.15	189129	94.84	1674	110927	58.65
KENNAMET	EQ	16-Mar-2023	2092.55	2102.30	2102.30	2069.00	2080.00	2080.45	2080.62	14269	296.88	2076	11113	77.88
KERNEX	BE	16-Mar-2023	288.10	286.85	286.85	276.10	279.00	279.95	280.45	8579	24.06	99	-	-
KESORAMIND	EQ	16-Mar-2023	57.05	56.80	57.80	54.65	57.70	57.30	56.50	318362	179.89	5079	171658	53.92
KEYFINSERV	EQ	16-Mar-2023	90.85	91.45	91.45	87.35	88.70	88.95	89.89	1521	1.37	52	1245	81.85
KFINTECH	EQ	16-Mar-2023	290.35	293.00	293.25	276.10	285.00	283.60	281.20	88012	247.49	7741	36941	41.97
KHADIM	EQ	16-Mar-2023	188.95	187.25	187.45	182.80	183.00	183.15	184.73	19601	36.21	801	13941	71.12
KHAICHEM	EQ	16-Mar-2023	64.20	63.65	64.50	62.30	62.80	62.95	63.10	70149	44.27	1041	42075	59.98
KHAITANLTD	EQ	16-Mar-2023	46.50	46.10	46.30	45.05	45.40	45.55	45.67	583	0.27	34	368	63.12
KHANDSE	EQ	16-Mar-2023	27.35	28.25	28.30	26.15	27.40	27.45	27.57	2997	0.83	45	2184	72.87
KHFM	SM	16-Mar-2023	33.25	34.80	34.90	34.80	34.90	34.85	34.85	6200	2.16	2	6200	100.00
KICL	EQ	16-Mar-2023	1782.05	1765.00	1774.00	1729.00	1760.00	1747.50	1751.70	1883	32.98	549	1075	57.09
KILITCH	EQ	16-Mar-2023	142.70	145.45	148.80	140.10	146.00	143.45	143.37	13909	19.94	682	4246	30.53
KIMS	EQ	16-Mar-2023	1369.45	1348.90	1360.90	1330.05	1340.00	1342.40	1354.66	163049	2208.76	2397	155364	95.29
KINGFA	EQ	16-Mar-2023	1371.35	1391.00	1405.00	1322.55	1355.05	1351.55	1351.84	7164	96.85	1112	4547	63.47
KIOCL	EQ	16-Mar-2023	182.30	183.50	183.50	178.00	180.90	179.00	180.16	33913	61.10	1171	15977	47.11
KIRIINDUS	EQ	16-Mar-2023	291.90	292.00	292.00	278.00	278.95	278.95	281.48	147498	415.18	3691	97623	66.19
KIRLFER	EQ	16-Mar-2023	447.55	448.95	451.90	420.05	450.75	448.75	435.07	467948	2035.91	17966	147186	31.45
KIRLOSBROS	EQ	16-Mar-2023	381.50	384.65	384.65	367.00	374.40	372.85	372.18	65896	245.25	4384	27139	41.18
KIRLOSENG	EQ	16-Mar-2023	370.70	372.30	380.00	361.60	371.50	376.80	371.80	329921	1226.65	15832	185060	56.09
KIRLOSIND	EQ	16-Mar-2023	2251.70	2271.70	2271.70	2250.00	2260.00	2257.75	2255.59	4026	90.81	745	2865	71.16
KITEX	EQ	16-Mar-2023	150.45	150.45	150.60	145.90	147.90	147.75	147.25	71231	104.89	2261	41651	58.47
KKCL	EQ	16-Mar-2023	409.05	405.95	408.70	390.35	403.70	405.65	398.66	126186	503.06	9787	85533	67.78
KMSUGAR	EQ	16-Mar-2023	25.10	25.45	25.50	24.65	25.25	25.15	25.08	233632	58.60	1083	117460	50.28
KNAGRI	SM	16-Mar-2023	103.80	101.10	105.40	101.10	103.80	103.80	102.63	51200	52.54	24	49600	96.88
KNRCON	EQ	16-Mar-2023	264.95	263.00	263.15	256.10	259.30	259.20	260.30	390710	1017.01	7100	264384	67.67
KOHINOOR	EQ	16-Mar-2023	49.05	50.10	50.70	48.05	48.80	48.60	49.34	133716	65.98	1334	76057	56.88
KOKUYOCMLN	EQ	16-Mar-2023	71.05	71.05	71.05	69.50	70.95	70.20	70.15	73172	51.33	842	50597	69.15
KOLTEPATIL	EQ	16-Mar-2023	261.35	262.60	263.00	255.10	256.75	255.85	259.40	110750	287.29	4311	47777	43.14
KOPRAN	EQ	16-Mar-2023	108.90	108.85	111.45	107.60	108.60	109.05	109.11	480330	524.11	6235	228222	47.51
KORE	SM	16-Mar-2023	153.30	146.05	154.95	145.65	154.00	154.00	147.59	35000	51.66	31	28000	80.00
KOTAKALPHA	EQ	16-Mar-2023	25.09	25.44	25.44	24.70	25.04	24.97	24.90	131905	32.84	677	86755	65.77
KOTAKBANK	EQ	16-Mar-2023	1665.95	1670.00	1678.85	1648.20	1668.15	1663.55	1663.74	3632063	60427.93	125471	2034992	56.03
KOTAKBKETF	EQ	16-Mar-2023	395.69	399.53	399.53	392.32	398.84	396.89	395.30	117018	462.57	2395	87799	75.03
KOTAKCONS	EQ	16-Mar-2023	71.06	70.30	71.66	70.30	71.66	71.65	71.01	147	0.10	6	50	34.01
KOTAKGOLD	EQ	16-Mar-2023	49.19	50.65	50.65	49.36	49.91	49.88	49.85	311169	155.13	1182	262257	84.28
KOTAKIT	EQ	16-Mar-2023	29.73	30.04	30.04	29.34	29.99	29.57	29.58	101117	29.91	409	81308	80.41
KOTAKLIQ	EQ	16-Mar-2023	1000.01	999.99	999.99	999.99	999.99	999.99	999.99	132	1.32	7	132	100.00
KOTAKLOVOL	EQ	16-Mar-2023	12.93	13.07	13.15	12.92	12.92	13.12	13.08	536	0.07	78	265	49.44
KOTAKMID50	EQ	16-Mar-2023	84.60	84.42	85.89	83.15	85.53	85.53	84.42	1916	1.62	37	560	29.23
KOTAKMNC	EQ	16-Mar-2023	18.89	18.86	19.28	18.85	18.98	18.98	19.01	515	0.10	23	477	92.62
KOTAKNIFTY	EQ	16-Mar-2023	181.50	183.49	183.49	180.00	181.74	181.62	181.07	40067	72.55	697	35965	89.76
KOTAKNV20	EQ	16-Mar-2023	101.50	102.39	104.99	100.61	104.94	102.13	101.42	13400	13.59	192	8300	61.94
KOTAKPSUBK	EQ	16-Mar-2023	359.67	357.16	365.88	354.61	359.05	362.02	360.17	26398	95.08	696	17543	66.46
KOTAKSILVE	EQ	16-Mar-2023	65.94	66.98	70.00	65.51	66.70	66.70	67.45	4542	3.06	61	1910	42.05
KOTARISUG	EQ	16-Mar-2023	36.90	36.15	36.85	35.65	36.70	36.50	36.30	112269	40.75	1313	61862	55.10
KOTHARIPET	EQ	16-Mar-2023	66.15	65.80	67.80	63.90	67.80	66.85	66.45	70370	46.76	834	35047	49.80
KOTHARIPRO	EQ	16-Mar-2023	126.65	127.00	130.30	122.55	129.00	129.05	127.57	68374	87.22	626	58721	85.88
KOTYARK	SM	16-Mar-2023	295.25	286.10	288.70	280.00	286.00	286.00	283.58	11200	31.76	33	10000	89.29
KOVAI	EQ	16-Mar-2023	1855.10	1855.10	1855.10	1835.10	1839.00	1847.95	1844.84	2466	45.49	561	1736	70.40
KPIGREEN	EQ	16-Mar-2023	443.65	446.40	446.40	434.05	435.00	435.95	437.57	79903	349.63	6332	32995	41.29
KPITTECH	EQ	16-Mar-2023	847.30	839.70	839.90	806.55	819.00	815.70	821.83	2959393	24321.18	80204	616286	20.82
KPRMILL	EQ	16-Mar-2023	596.70	597.20	615.00	585.00	594.50	600.30	606.54	420983	2553.41	18960	161815	38.44
KRBL	EQ	16-Mar-2023	359.85	357.90	360.10	352.75	354.40	354.95	356.08	176011	626.74	6499	73807	41.93
KREBSBIO	EQ	16-Mar-2023	67.55	66.55	68.50	66.25	66.50	66.75	67.41	18680	12.59	202	13969	74.78
KRIDHANINF	EQ	16-Mar-2023	2.25	2.30	2.30	2.10	2.20	2.25	2.23	60503	1.35	111	27704	45.79
KRISHANA	EQ	16-Mar-2023	497.25	492.55	495.90	484.35	487.90	486.75	489.55	22350	109.41	1170	16788	75.11
KRISHIVAL	SM	16-Mar-2023	250.00	262.50	262.50	262.50	262.50	262.50	262.50	2000	5.25	2	1000	50.00
KRISHNADEF	SM	16-Mar-2023	149.00	144.00	144.00	138.05	142.00	142.00	140.87	16000	22.54	16	14000	87.50
KRITI	EQ	16-Mar-2023	102.00	103.00	103.95	99.60	102.15	102.10	100.95	43980	44.40	1990	22148	50.36
KRITIKA	EQ	16-Mar-2023	8.10	7.95	8.10	7.80	7.95	7.90	7.94	86215	6.85	593	73097	84.78
KRITINUT	EQ	16-Mar-2023	43.95	43.95	45.00	43.65	44.50	44.05	44.28	11347	5.02	203	6858	60.44
KRSNAA	EQ	16-Mar-2023	393.85	388.85	391.00	371.05	380.00	376.50	384.07	197137	757.14	10142	89847	45.58
KSB	EQ	16-Mar-2023	2019.10	2029.15	2029.15	1959.00	1989.00	1985.90	1977.72	26259	519.33	5786	11157	42.49
KSCL	EQ	16-Mar-2023	521.95	521.95	530.00	516.00	520.00	520.50	521.35	46449	242.16	3821	22427	48.28
KSHITIJPOL	EQ	16-Mar-2023	24.70	25.80	25.90	25.75	25.90	25.90	25.87	1618887	418.84	3867	618076	38.18
KSL	EQ	16-Mar-2023	305.60	307.00	309.40	301.00	305.60	306.55	304.48	18599	56.63	1338	8880	47.74
KSOLVES	EQ	16-Mar-2023	445.95	445.95	452.10	433.00	451.00	449.95	442.52	17667	78.18	1949	9910	56.09
KTKBANK	EQ	16-Mar-2023	138.85	138.85	141.90	136.00	139.45	139.25	138.94	1063069	1477.01	12213	488058	45.91
KUANTUM	EQ	16-Mar-2023	122.70	121.55	124.70	119.25	120.10	121.25	121.84	25531	31.11	654	16005	62.69
L&TFH	EQ	16-Mar-2023	85.15	85.15	86.50	83.85	86.05	85.75	85.09	3239101	2756.03	15877	648764	20.03
L&TFINANCE	NC	16-Mar-2023	1022.01	1021.00	1025.00	1021.00	1025.00	1025.00	1021.83	72	0.74	5	72	100.00
L&TFINANCE	NG	16-Mar-2023	1083.10	1083.50	1100.00	1083.50	1100.00	1100.00	1085.80	581	6.31	4	581	100.00
L&TFINANCE	NQ	16-Mar-2023	1099.94	1010.00	1011.00	1010.00	1011.00	1010.16	1010.17	60	0.61	2	60	100.00
L&TFINANCE	NU	16-Mar-2023	1115.11	1112.01	1119.95	1112.01	1119.95	1119.95	1118.87	82	0.92	5	82	100.00
L&TFINANCE	Y5	16-Mar-2023	1030.50	1026.05	1030.00	1026.00	1030.00	1030.00	1026.28	160	1.64	4	150	93.75
L&TFINANCE	Y7	16-Mar-2023	1015.99	1015.99	1015.99	1015.99	1015.99	1015.99	1015.99	10	0.10	1	10	100.00
LAGNAM	EQ	16-Mar-2023	55.05	53.10	54.00	52.15	53.75	52.90	53.04	30049	15.94	477	13544	45.07
LAKPRE	BZ	16-Mar-2023	4.55	4.50	4.50	4.50	4.50	4.50	4.50	2774	0.12	6	-	-
LALPATHLAB	EQ	16-Mar-2023	1852.85	1861.95	1870.00	1836.10	1866.70	1867.00	1859.42	171777	3194.06	22341	74340	43.28
LAMBODHARA	EQ	16-Mar-2023	161.15	161.00	162.00	154.05	159.05	158.05	157.69	56529	89.14	1760	22134	39.16
LANCER	EQ	16-Mar-2023	160.05	160.05	161.70	153.30	154.75	156.00	155.38	131207	203.86	4966	57772	44.03
LANDMARK	EQ	16-Mar-2023	528.25	535.00	535.00	505.35	513.00	512.70	515.31	28388	146.29	3144	14817	52.19
LAOPALA	EQ	16-Mar-2023	341.00	338.35	344.90	331.20	334.05	336.80	336.76	105333	354.72	7677	48765	46.30
LASA	EQ	16-Mar-2023	22.85	23.00	23.00	21.10	22.20	22.00	21.93	84906	18.62	641	52828	62.22
LATENTVIEW	EQ	16-Mar-2023	329.15	329.00	330.00	323.50	326.95	325.40	325.88	182935	596.15	8452	97346	53.21
LAURUSLABS	EQ	16-Mar-2023	305.45	305.05	311.10	304.00	306.10	305.75	307.52	1212826	3729.72	16004	433311	35.73
LAXMICOT	EQ	16-Mar-2023	19.65	20.45	20.45	19.00	19.30	19.30	19.31	15502	2.99	160	12288	79.27
LAXMIMACH	EQ	16-Mar-2023	10134.90	10100.00	10264.05	10050.00	10190.00	10158.25	10144.97	3173	321.90	1191	1652	52.06
LCCINFOTEC	EQ	16-Mar-2023	1.80	1.80	1.80	1.70	1.75	1.75	1.76	80274	1.41	115	53768	66.98
LEMERITE	SM	16-Mar-2023	49.25	47.00	47.10	47.00	47.00	47.00	47.01	11200	5.27	7	11200	100.00
LEMONTREE	EQ	16-Mar-2023	76.75	76.90	77.25	75.25	76.90	76.60	76.25	1828800	1394.41	12400	631176	34.51
LEXUS	EQ	16-Mar-2023	85.70	87.80	87.80	77.50	83.95	84.35	83.06	28596	23.75	534	12132	42.43
LFIC	EQ	16-Mar-2023	104.90	104.75	106.00	101.00	106.00	105.95	103.68	1891	1.96	219	802	42.41
LGBBROSLTD	EQ	16-Mar-2023	715.25	718.00	726.65	709.55	722.00	720.20	717.18	27362	196.24	3821	12248	44.76
LGBFORGE	EQ	16-Mar-2023	8.90	8.80	9.20	8.70	8.75	8.75	8.82	54204	4.78	237	34454	63.56
LIBAS	EQ	16-Mar-2023	11.45	11.45	12.00	10.75	11.35	11.30	11.38	169551	19.29	854	88075	51.95
LIBERTSHOE	EQ	16-Mar-2023	199.30	200.05	200.05	191.25	195.85	193.90	195.20	45023	87.88	1658	25250	56.08
LICHSGFIN	EQ	16-Mar-2023	343.25	343.30	349.80	339.05	348.20	347.10	345.02	906941	3129.14	17894	323223	35.64
LICI	EQ	16-Mar-2023	577.45	577.00	578.90	570.75	573.00	572.45	573.64	972000	5575.77	35415	515560	53.04
LICNETFGSC	EQ	16-Mar-2023	22.74	22.69	22.94	22.69	22.94	22.89	22.79	14487	3.30	92	7289	50.31
LICNETFN50	EQ	16-Mar-2023	183.64	183.50	183.70	182.10	183.69	183.54	182.54	650	1.19	26	597	91.85
LICNETFSEN	EQ	16-Mar-2023	629.98	645.72	645.72	625.00	626.00	626.00	627.61	24	0.15	13	15	62.50
LICNFNHGP	EQ	16-Mar-2023	178.84	178.24	179.19	178.20	178.97	178.39	178.46	961	1.71	56	574	59.73
LIKHITHA	EQ	16-Mar-2023	232.40	232.80	235.10	224.30	228.50	226.80	227.92	137363	313.07	5323	67206	48.93
LINC	EQ	16-Mar-2023	517.25	517.20	523.00	504.90	508.90	507.40	514.69	12795	65.85	889	7061	55.19
LINCOLN	EQ	16-Mar-2023	332.70	335.95	337.95	326.05	326.85	327.35	328.61	28620	94.05	2295	17068	59.64
LINDEINDIA	EQ	16-Mar-2023	3678.95	3678.95	3734.90	3652.15	3732.00	3717.80	3706.33	36144	1339.61	9402	12173	33.68
LIQUIDBEES	EQ	16-Mar-2023	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	1693495	16934.90	6922	1307578	77.21
LIQUIDETF	EQ	16-Mar-2023	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	57711	577.11	123	43526	75.42
LLOYDS	SM	16-Mar-2023	40.90	40.50	41.40	40.00	41.40	41.40	40.38	54000	21.80	14	45000	83.33
LODHA	EQ	16-Mar-2023	864.35	866.50	869.70	845.90	852.90	856.05	859.48	350785	3014.93	7213	244434	69.68
LOKESHMACH	EQ	16-Mar-2023	122.15	121.50	126.20	116.60	120.15	121.15	121.10	162252	196.49	2031	93341	57.53
LOTUSEYE	EQ	16-Mar-2023	59.70	60.10	61.55	58.00	60.95	59.90	59.85	6473	3.87	162	2807	43.36
LOVABLE	EQ	16-Mar-2023	102.15	105.80	105.90	100.20	103.85	104.45	102.85	30498	31.37	1155	13387	43.89
LOYALTEX	EQ	16-Mar-2023	632.55	632.00	649.95	625.05	648.00	645.10	638.89	88	0.56	33	62	70.45
LPDC	EQ	16-Mar-2023	5.95	5.95	6.15	5.70	5.95	5.85	5.86	37558	2.20	325	17027	45.34
LRRPL	SM	16-Mar-2023	33.50	33.50	34.10	30.50	34.10	34.10	32.46	42000	13.64	7	24000	57.14
LSIL	EQ	16-Mar-2023	19.40	19.50	19.95	19.10	19.90	19.85	19.59	4281897	838.63	5627	2078469	48.54
LT	EQ	16-Mar-2023	2176.65	2184.90	2187.00	2132.00	2173.25	2173.60	2162.68	2946792	63729.60	162873	1969265	66.83
LTGILTBEES	EQ	16-Mar-2023	23.28	23.25	23.35	23.25	23.28	23.28	23.30	179461	41.81	111	160491	89.43
LTIM	EQ	16-Mar-2023	4592.30	4580.00	4604.85	4480.00	4558.00	4553.05	4544.04	416508	18926.27	42741	229883	55.19
LTTS	EQ	16-Mar-2023	3536.00	3502.00	3524.00	3452.30	3495.00	3481.90	3487.93	178263	6217.68	20662	80451	45.13
LUMAXIND	EQ	16-Mar-2023	1669.20	1669.00	1699.00	1669.00	1685.00	1687.00	1676.42	2114	35.44	419	1313	62.11
LUMAXTECH	EQ	16-Mar-2023	267.55	267.35	270.60	265.00	268.50	268.05	267.94	141379	378.81	9369	52551	37.17
LUPIN	EQ	16-Mar-2023	658.30	660.65	668.00	653.55	668.00	666.20	661.10	596960	3946.52	23690	114112	19.12
LUXIND	EQ	16-Mar-2023	1279.45	1279.00	1288.40	1254.40	1262.00	1257.20	1270.55	56858	722.41	10239	18541	32.61
LXCHEM	EQ	16-Mar-2023	242.65	242.00	242.30	234.00	235.50	235.00	236.88	485487	1150.02	18163	239162	49.26
LYKALABS	EQ	16-Mar-2023	104.20	103.50	104.90	100.00	101.80	101.70	102.57	121496	124.62	2061	38287	31.51
LYPSAGEMS	EQ	16-Mar-2023	4.60	4.60	4.60	4.20	4.55	4.45	4.50	28782	1.30	119	18915	65.72
M&M	EQ	16-Mar-2023	1160.35	1160.00	1175.25	1140.15	1170.00	1167.05	1161.29	3604480	41858.52	185190	2197980	60.98
M&MFIN	EQ	16-Mar-2023	241.95	240.50	244.35	239.30	241.55	242.15	242.54	2168829	5260.25	16838	978971	45.14
M&MFIN	N1	16-Mar-2023	1031.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	100	1.03	8	100	100.00
MAANALU	EQ	16-Mar-2023	189.05	189.90	189.90	184.00	187.75	185.70	186.15	26472	49.28	1467	15561	58.78
MACPOWER	EQ	16-Mar-2023	288.20	282.85	292.65	280.00	280.00	280.70	282.65	8727	24.67	544	4801	55.01
MADHAV	EQ	16-Mar-2023	42.05	42.40	43.80	40.25	40.55	41.20	41.66	76496	31.86	1100	27869	36.43
MADHUCON	EQ	16-Mar-2023	3.90	4.00	4.00	3.80	3.95	3.95	3.93	14857	0.58	87	11156	75.09
MADRASFERT	EQ	16-Mar-2023	58.60	58.95	58.95	57.05	58.15	58.05	58.14	437091	254.13	3739	128025	29.29
MAESGETF	EQ	16-Mar-2023	27.67	28.50	28.50	27.46	27.67	27.61	27.61	107076	29.56	92	103610	96.76
MAFANG	EQ	16-Mar-2023	45.01	45.48	46.20	45.19	46.08	45.89	45.89	1168883	536.36	2695	738042	63.14
MAFSETF	EQ	16-Mar-2023	17.53	17.99	17.99	17.37	17.60	17.58	17.50	141837	24.82	689	87544	61.72
MAGADSUGAR	EQ	16-Mar-2023	311.10	312.60	314.85	303.20	307.00	307.55	307.35	21394	65.75	918	13458	62.91
MAGNUM	EQ	16-Mar-2023	31.20	31.15	32.00	30.40	31.25	31.00	30.89	71272	22.02	785	43778	61.42
MAGOLDETF	EQ	16-Mar-2023	58.45	59.95	59.95	57.55	58.00	58.00	57.98	1507	0.87	29	1480	98.21
MAHABANK	EQ	16-Mar-2023	24.85	24.70	25.35	24.00	25.25	25.20	24.66	12935251	3190.30	12459	2796583	21.62
MAHAPEXLTD	EQ	16-Mar-2023	99.30	95.00	100.00	94.50	95.10	95.15	96.76	10356	10.02	469	5300	51.18
MAHASTEEL	EQ	16-Mar-2023	56.35	56.35	56.35	52.90	54.05	54.30	54.69	14759	8.07	372	9046	61.29
MAHEPC	EQ	16-Mar-2023	89.35	88.00	94.75	88.00	94.75	94.15	92.25	47192	43.53	1335	28339	60.05
MAHESHWARI	EQ	16-Mar-2023	52.10	52.80	52.80	49.65	50.75	50.80	50.97	47533	24.23	432	31527	66.33
MAHICKRA	SM	16-Mar-2023	99.40	95.70	98.75	94.60	98.75	98.75	95.71	12000	11.48	8	12000	100.00
MAHINDCIE	EQ	16-Mar-2023	354.60	351.50	356.10	345.50	353.75	353.20	352.30	2289520	8065.98	43363	1043953	45.60
MAHKTECH	EQ	16-Mar-2023	13.82	13.78	13.85	13.61	13.85	13.84	13.73	114137	15.67	531	83781	73.40
MAHLIFE	EQ	16-Mar-2023	358.05	358.10	359.85	352.00	352.70	353.60	354.91	47478	168.50	3432	26793	56.43
MAHLOG	EQ	16-Mar-2023	366.15	365.85	367.70	363.30	365.65	365.05	365.44	43136	157.63	2548	20439	47.38
MAHSCOOTER	EQ	16-Mar-2023	4287.00	4300.00	4307.95	4196.75	4223.00	4220.80	4231.68	8982	380.09	1274	7903	87.99
MAHSEAMLES	EQ	16-Mar-2023	344.05	345.80	352.70	340.00	340.10	341.20	343.84	218936	752.79	12177	109214	49.88
MAITHANALL	EQ	16-Mar-2023	925.35	925.00	925.00	885.45	889.00	889.10	894.20	34028	304.28	4577	20947	61.56
MAKS	SM	16-Mar-2023	23.75	23.30	24.00	23.30	24.00	24.00	23.65	12000	2.84	2	6000	50.00
MALLCOM	EQ	16-Mar-2023	740.20	708.90	758.00	700.00	750.05	739.20	723.47	3640	26.33	476	2671	73.38
MALUPAPER	EQ	16-Mar-2023	30.05	29.65	30.50	29.30	29.35	29.90	30.11	9108	2.74	99	5183	56.91
MAM150ETF	EQ	16-Mar-2023	11.36	11.93	11.93	11.22	11.39	11.37	11.33	108203	12.26	385	97751	90.34
MAMFGETF	EQ	16-Mar-2023	79.68	82.05	82.05	78.60	79.57	79.45	79.41	21327	16.94	89	21261	99.69
MAN50ETF	EQ	16-Mar-2023	177.64	179.48	179.48	176.25	177.47	178.03	177.90	41182	73.26	151	38621	93.78
MANAKALUCO	EQ	16-Mar-2023	21.85	21.75	22.30	21.10	21.70	21.30	21.55	54246	11.69	795	23795	43.86
MANAKCOAT	EQ	16-Mar-2023	16.45	16.30	16.40	15.55	15.65	15.75	15.79	54413	8.59	375	36626	67.31
MANAKSIA	EQ	16-Mar-2023	108.15	109.20	109.20	105.00	105.00	105.45	107.42	61572	66.14	683	50381	81.82
MANAKSTEEL	EQ	16-Mar-2023	38.55	38.70	38.80	37.15	37.55	37.35	37.62	32637	12.28	467	18578	56.92
MANALIPETC	EQ	16-Mar-2023	65.00	69.40	69.40	61.55	61.75	61.75	62.97	859952	541.51	11014	465323	54.11
MANAPPURAM	EQ	16-Mar-2023	110.05	110.60	114.00	108.35	112.40	112.65	111.69	6356193	7099.23	27859	2046813	32.20
MANGALAM	EQ	16-Mar-2023	116.45	116.65	116.90	113.40	116.00	115.50	115.39	12583	14.52	417	7143	56.77
MANGCHEFER	EQ	16-Mar-2023	94.15	93.70	97.80	91.10	96.60	96.90	95.90	682629	654.67	2816	482466	70.68
MANGLMCEM	EQ	16-Mar-2023	259.45	258.90	258.90	252.00	252.10	252.75	253.95	85627	217.45	1341	74730	87.27
MANINDS	EQ	16-Mar-2023	85.40	85.00	92.95	83.10	89.00	89.30	90.19	1250831	1128.15	11665	199616	15.96
MANINFRA	EQ	16-Mar-2023	75.00	75.60	75.60	71.90	74.95	74.85	74.06	403354	298.71	4103	190345	47.19
MANOMAY	EQ	16-Mar-2023	122.75	120.20	120.20	116.65	116.65	116.65	116.88	630	0.74	28	577	91.59
MANORAMA	EQ	16-Mar-2023	1031.45	1057.25	1057.25	995.00	1016.00	1013.10	1012.99	5297	53.66	964	3177	59.98
MANORG	EQ	16-Mar-2023	370.00	370.00	372.95	361.60	364.50	365.15	368.34	9376	34.54	778	6332	67.53
MANUGRAPH	EQ	16-Mar-2023	17.95	18.40	18.40	16.75	17.30	17.55	17.34	20881	3.62	212	12721	60.92
MANXT50	EQ	16-Mar-2023	377.83	376.11	380.85	373.80	380.82	380.05	379.18	4337	16.45	61	3207	73.95
MANYAVAR	EQ	16-Mar-2023	1139.05	1127.65	1155.00	1115.00	1153.00	1141.20	1137.11	50790	577.54	11035	18937	37.28
MAPMYINDIA	EQ	16-Mar-2023	1096.45	1095.95	1101.00	1065.95	1073.80	1073.20	1077.90	39361	424.27	4487	17452	44.34
MARALOVER	EQ	16-Mar-2023	50.80	51.35	51.35	50.30	51.25	51.05	51.01	2434	1.24	78	1907	78.35
MARATHON	EQ	16-Mar-2023	273.50	273.50	277.35	267.00	276.60	274.40	272.13	24510	66.70	1937	10877	44.38
MARICO	EQ	16-Mar-2023	485.60	485.00	491.00	482.00	488.85	488.60	488.53	1104680	5396.65	31955	858545	77.72
MARINE	EQ	16-Mar-2023	39.10	40.20	40.20	37.25	39.00	38.80	38.64	283149	109.40	1289	148597	52.48
MARKSANS	EQ	16-Mar-2023	66.15	66.20	67.50	64.30	67.35	67.00	65.71	1556840	1022.96	7129	768036	49.33
MARSHALL	BE	16-Mar-2023	47.70	48.75	48.75	46.65	47.00	47.00	47.46	35710	16.95	206	-	-
MARUTI	EQ	16-Mar-2023	8474.95	8460.10	8533.40	8411.00	8455.00	8437.45	8464.67	340261	28801.97	57519	187329	55.05
MASFIN	EQ	16-Mar-2023	759.20	760.00	765.90	734.90	754.50	753.80	753.54	19973	150.50	5023	6523	32.66
MASKINVEST	BE	16-Mar-2023	52.20	49.65	52.20	49.65	52.15	52.15	51.32	55	0.03	5	-	-
MASPTOP50	EQ	16-Mar-2023	26.86	27.04	27.04	26.23	26.95	26.88	26.67	123344	32.89	540	85915	69.65
MASTEK	EQ	16-Mar-2023	1635.05	1624.00	1672.95	1611.05	1670.00	1655.35	1641.80	38389	630.27	6858	17238	44.90
MATRIMONY	EQ	16-Mar-2023	523.10	517.70	525.25	514.25	524.80	524.40	518.96	6182	32.08	458	4568	73.89
MAWANASUG	EQ	16-Mar-2023	86.05	85.85	86.55	82.40	83.80	83.95	84.50	200519	169.43	3270	93790	46.77
MAXHEALTH	EQ	16-Mar-2023	468.70	467.00	470.95	457.60	464.00	464.40	465.69	1794019	8354.64	151877	1177779	65.65
MAXIND	EQ	16-Mar-2023	80.45	79.80	94.10	79.75	81.40	80.85	82.33	125530	103.35	2209	70664	56.29
MAXVIL	EQ	16-Mar-2023	126.10	125.10	125.35	121.50	122.50	122.70	123.34	63050	77.76	1128	32179	51.04
MAYURUNIQ	EQ	16-Mar-2023	459.65	464.00	464.00	449.75	457.10	458.95	455.99	43724	199.38	5225	25421	58.14
MAZDA	EQ	16-Mar-2023	624.10	623.90	625.00	611.05	622.40	616.50	616.28	958	5.90	115	725	75.68
MAZDOCK	EQ	16-Mar-2023	669.95	669.95	671.00	649.95	667.90	664.15	661.33	763029	5046.12	24676	141438	18.54
MBAPL	BE	16-Mar-2023	590.50	590.50	609.90	590.00	605.25	603.20	596.96	6889	41.12	280	-	-
MBLINFRA	EQ	16-Mar-2023	17.15	17.05	17.15	16.55	17.15	16.85	16.91	17645	2.98	123	13004	73.70
MCDOWELL-N	EQ	16-Mar-2023	761.95	763.95	780.65	755.00	775.50	776.45	771.28	1429107	11022.37	42854	794572	55.60
MCL	EQ	16-Mar-2023	24.65	24.70	24.95	23.55	24.00	24.05	24.09	12418	2.99	165	8645	69.62
MCLEODRUSS	BE	16-Mar-2023	16.95	16.85	17.30	16.60	17.20	17.15	16.91	261333	44.20	301	-	-
MCX	EQ	16-Mar-2023	1496.20	1500.00	1505.00	1482.85	1489.65	1486.60	1496.25	163136	2440.93	17674	78665	48.22
MEDANTA	EQ	16-Mar-2023	492.05	488.00	497.65	483.20	492.25	492.80	489.07	522179	2553.82	18028	231134	44.26
MEDICAMEQ	EQ	16-Mar-2023	617.30	611.30	618.90	604.00	610.00	608.55	610.80	12311	75.20	799	8592	69.79
MEDICO	EQ	16-Mar-2023	365.15	72.50	76.70	70.35	76.70	76.70	75.75	676683	512.61	1656	143197	21.16
MEDPLUS	EQ	16-Mar-2023	648.65	642.15	732.00	632.45	703.00	718.80	704.89	517816	3650.04	21583	41694	8.05
MEGAFLEX	SM	16-Mar-2023	33.40	33.50	34.80	32.50	32.50	32.50	33.90	12000	4.07	3	9000	75.00
MEGASOFT	EQ	16-Mar-2023	24.60	24.20	24.85	23.60	24.35	24.10	24.12	142976	34.49	944	104372	73.00
MEGASTAR	EQ	16-Mar-2023	215.05	210.00	220.40	202.15	214.50	213.10	210.05	45097	94.73	506	43023	95.40
MELSTAR	BZ	16-Mar-2023	2.75	2.85	2.85	2.65	2.85	2.85	2.70	2444	0.07	7	-	-
MENONBE	EQ	16-Mar-2023	96.45	98.35	98.35	94.25	96.20	96.60	96.03	26570	25.52	433	11029	41.51
MEP	EQ	16-Mar-2023	14.05	14.10	14.75	13.35	14.20	14.55	13.88	1558130	216.22	1435	710046	45.57
METALFORGE	BZ	16-Mar-2023	3.35	3.20	3.35	3.20	3.20	3.20	3.22	8987	0.29	32	-	-
METROBRAND	EQ	16-Mar-2023	799.55	796.00	798.00	777.40	791.00	790.45	788.18	84348	664.81	12728	26570	31.50
METROPOLIS	EQ	16-Mar-2023	1264.90	1253.10	1297.10	1253.10	1264.30	1261.70	1273.25	165682	2109.55	16166	32505	19.62
MFL	EQ	16-Mar-2023	912.45	904.20	909.00	883.70	895.00	890.55	894.62	66959	599.03	5752	40629	60.68
MFSL	EQ	16-Mar-2023	647.50	643.65	654.40	635.15	649.95	646.55	646.35	404928	2617.25	23656	174178	43.01
MGEL	EQ	16-Mar-2023	15.30	15.40	15.90	15.10	15.60	15.40	15.46	173805	26.87	480	132710	76.36
MGL	EQ	16-Mar-2023	974.30	966.50	992.00	966.50	988.50	987.10	981.88	484625	4758.45	24871	95263	19.66
MHHL	SM	16-Mar-2023	50.05	50.00	50.00	50.00	50.00	50.00	50.00	3000	1.50	1	3000	100.00
MHLXMIRU	EQ	16-Mar-2023	271.80	271.00	274.90	268.80	270.00	272.20	271.68	80023	217.41	2453	38804	48.49
MHRIL	EQ	16-Mar-2023	271.35	271.60	278.35	262.00	278.00	276.85	271.97	270883	736.73	8861	120490	44.48
MICEL	EQ	16-Mar-2023	11.80	12.20	12.25	11.60	12.00	11.85	11.99	36341	4.36	235	20800	57.24
MID150BEES	EQ	16-Mar-2023	115.77	119.25	119.25	113.91	114.00	114.63	114.90	172861	198.61	2596	118128	68.34
MIDHANI	EQ	16-Mar-2023	195.30	196.00	196.00	189.00	190.75	190.45	190.59	344254	656.11	10710	167373	48.62
MILTON	SM	16-Mar-2023	20.75	21.75	21.75	19.75	19.75	20.35	20.40	61600	12.57	13	39600	64.29
MINDACORP	EQ	16-Mar-2023	200.50	199.10	199.15	194.60	197.30	197.70	197.18	410591	809.59	6238	154593	37.65
MINDSPACE	RR	16-Mar-2023	300.00	301.15	303.76	298.51	299.99	299.97	300.60	194592	584.95	4330	178581	91.77
MINDTECK	EQ	16-Mar-2023	112.70	112.10	113.90	110.55	113.50	112.70	111.93	5725	6.41	427	3048	53.24
MIRCELECTR	EQ	16-Mar-2023	13.30	13.15	13.35	12.85	12.95	13.00	13.07	223555	29.22	929	106821	47.78
MIRZAINT	EQ	16-Mar-2023	262.45	263.75	263.75	253.55	256.15	256.25	256.19	404633	1036.65	16496	137338	33.94
MITCON	EQ	16-Mar-2023	66.95	67.95	67.95	62.50	64.60	63.40	64.35	12968	8.35	250	10460	80.66
MITTAL	EQ	16-Mar-2023	10.85	11.10	11.10	9.80	10.15	10.20	10.18	77043	7.84	224	58142	75.47
MMFL	EQ	16-Mar-2023	837.45	837.00	842.35	833.75	842.20	839.45	839.60	11753	98.68	1124	9590	81.60
MMP	EQ	16-Mar-2023	121.70	121.70	126.45	114.30	114.50	117.85	119.63	49151	58.80	496	31956	65.02
MMTC	EQ	16-Mar-2023	29.75	29.60	29.75	28.40	29.50	29.40	29.19	1092882	318.96	4794	476297	43.58
MODIRUBBER	BE	16-Mar-2023	64.00	65.00	65.00	62.20	62.20	62.20	62.37	82	0.05	10	-	-
MODISONLTD	EQ	16-Mar-2023	58.40	59.60	59.90	58.65	59.40	59.40	59.09	15683	9.27	225	11933	76.09
MOGSEC	EQ	16-Mar-2023	50.77	50.88	50.93	50.85	50.88	50.88	50.93	10916	5.56	17	10631	97.39
MOHEALTH	EQ	16-Mar-2023	21.63	21.63	21.84	21.60	21.80	21.76	21.64	229	0.05	20	209	91.27
MOHITIND	EQ	16-Mar-2023	14.00	14.10	14.10	13.90	14.10	14.10	14.06	2657	0.37	31	1704	64.13
MOIL	EQ	16-Mar-2023	150.60	151.00	151.15	148.00	150.30	149.75	149.39	94999	141.92	2981	39257	41.32
MOKSH	EQ	16-Mar-2023	9.70	9.85	9.85	9.55	9.60	9.70	9.68	65221	6.31	320	42819	65.65
MOL	EQ	16-Mar-2023	86.30	86.05	87.30	84.40	87.15	86.65	85.77	417899	358.44	3329	263606	63.08
MOLDTECH	EQ	16-Mar-2023	246.75	249.70	249.70	222.60	229.05	229.25	233.57	319825	747.01	10481	163779	51.21
MOLDTKPAC	EQ	16-Mar-2023	942.40	939.00	948.00	925.50	948.00	943.70	942.68	89648	845.10	4923	43050	48.02
MOLOWVOL	EQ	16-Mar-2023	23.90	23.31	24.90	23.31	24.90	24.90	23.96	435	0.10	33	308	70.80
MOM100	EQ	16-Mar-2023	31.86	32.10	32.10	31.50	31.90	31.89	31.74	112546	35.72	1001	52885	46.99
MOM50	EQ	16-Mar-2023	171.08	171.46	171.59	169.28	171.30	170.60	170.31	2550	4.34	61	1607	63.02
MOMENTUM	EQ	16-Mar-2023	18.18	18.00	18.32	17.90	18.14	18.13	18.13	1658	0.30	36	1601	96.56
MOMOMENTUM	EQ	16-Mar-2023	36.32	36.25	36.87	35.93	36.39	36.43	36.29	15771	5.72	122	6847	43.42
MON100	EQ	16-Mar-2023	98.32	98.90	99.64	96.75	99.60	99.57	99.28	1364211	1354.39	6308	806546	59.12
MONARCH	EQ	16-Mar-2023	210.85	210.10	219.00	207.15	215.50	213.85	210.27	13607	28.61	281	10172	74.76
MONQ50	EQ	16-Mar-2023	52.70	52.50	53.32	52.00	53.00	53.05	52.69	19099	10.06	213	8762	45.88
MONTECARLO	EQ	16-Mar-2023	544.30	544.30	545.40	530.00	538.00	536.45	535.97	27455	147.15	2341	15633	56.94
MOQUALITY	EQ	16-Mar-2023	114.90	114.90	114.90	114.34	114.51	114.51	114.52	5	0.01	4	5	100.00
MORARJEE	EQ	16-Mar-2023	18.45	18.20	19.00	16.90	17.40	17.60	17.84	19466	3.47	188	13879	71.30
MOREPENLAB	EQ	16-Mar-2023	24.80	24.65	25.10	24.10	24.65	24.75	24.67	1038734	256.24	3468	472860	45.52
MOTHERSON	EQ	16-Mar-2023	76.80	71.30	71.30	66.05	68.70	68.50	69.69	419907533	292615.78	223321	291141724	69.33
MOTILALOFS	EQ	16-Mar-2023	580.00	578.10	582.30	575.00	579.00	579.25	579.00	48099	278.49	4957	30676	63.78
MOTOGENFIN	BE	16-Mar-2023	26.85	26.50	28.15	26.50	28.15	28.15	27.81	8305	2.31	53	-	-
MOVALUE	EQ	16-Mar-2023	48.40	47.83	47.90	47.34	47.72	47.81	47.56	951	0.45	13	949	99.79
MOXSH	SM	16-Mar-2023	77.00	75.50	79.95	73.50	77.55	77.55	76.45	13600	10.40	15	11200	82.35
MPHASIS	EQ	16-Mar-2023	1899.35	1899.35	1912.85	1862.95	1907.50	1905.05	1891.71	333657	6311.83	26752	104023	31.18
MPSLTD	EQ	16-Mar-2023	1078.60	1093.60	1093.60	1036.70	1052.00	1058.75	1059.03	9100	96.37	1980	4106	45.12
MRF	EQ	16-Mar-2023	82107.10	82101.00	83501.00	81380.05	83165.05	83140.70	82598.05	7114	5876.03	4539	2155	30.29
MRO-TEK	EQ	16-Mar-2023	57.05	57.00	57.65	55.25	57.00	56.25	56.62	4173	2.36	112	2794	66.95
MRPL	EQ	16-Mar-2023	59.10	59.30	60.75	56.55	57.50	57.45	59.02	6020418	3553.27	22931	1286585	21.37
MSPL	EQ	16-Mar-2023	8.40	8.50	8.65	8.25	8.35	8.35	8.37	269735	22.57	553	199178	73.84
MSTCLTD	EQ	16-Mar-2023	259.60	259.50	260.80	253.05	254.50	255.75	257.21	160219	412.10	4802	86430	53.94
MSUMI	EQ	16-Mar-2023	47.85	47.20	48.00	46.00	46.85	46.55	46.99	8369979	3932.70	57391	5266463	62.92
MTARTECH	EQ	16-Mar-2023	1629.90	1629.75	1634.40	1604.45	1620.00	1620.45	1617.29	56944	920.95	8009	24737	43.44
MTEDUCARE	BE	16-Mar-2023	4.65	4.65	4.85	4.55	4.85	4.80	4.72	24504	1.16	72	-	-
MTNL	EQ	16-Mar-2023	18.85	18.85	19.30	18.15	18.90	18.95	18.83	1236215	232.81	2750	453446	36.68
MUKANDLTD	EQ	16-Mar-2023	135.30	136.65	137.00	133.55	135.25	135.20	135.12	104843	141.66	1652	64604	61.62
MUKTAARTS	EQ	16-Mar-2023	53.50	53.25	53.65	51.85	53.40	52.90	52.95	3336	1.77	69	2305	69.09
MUNJALAU	EQ	16-Mar-2023	40.20	40.35	40.45	39.30	40.00	39.85	39.82	54312	21.63	761	35083	64.60
MUNJALSHOW	EQ	16-Mar-2023	89.70	88.60	89.35	85.95	88.00	87.80	87.33	90749	79.25	1391	57325	63.17
MURUDCERA	EQ	16-Mar-2023	33.95	33.95	34.80	33.10	33.10	33.25	33.35	25095	8.37	335	17103	68.15
MUTHOOTCAP	EQ	16-Mar-2023	271.30	272.30	274.45	264.60	267.00	266.65	267.69	11195	29.97	572	5497	49.10
MUTHOOTFIN	EQ	16-Mar-2023	915.80	920.00	936.85	911.25	928.00	930.30	925.78	333014	3082.99	16617	134734	40.46
MWL	SM	16-Mar-2023	106.00	106.55	106.55	106.55	106.55	106.55	106.55	1200	1.28	1	1200	100.00
NABARD	N2	16-Mar-2023	1123.21	1123.01	1124.00	1120.00	1122.00	1122.57	1121.38	1300	14.58	38	1131	87.00
NACLIND	EQ	16-Mar-2023	83.00	84.30	86.80	83.20	85.00	85.25	85.30	276695	236.02	3134	88938	32.14
NAGAFERT	EQ	16-Mar-2023	8.60	8.75	8.75	8.45	8.60	8.50	8.56	241234	20.64	597	142731	59.17
NAGREEKCAP	EQ	16-Mar-2023	17.25	17.15	17.60	16.95	17.00	17.15	17.16	4388	0.75	47	3419	77.92
NAGREEKEXP	EQ	16-Mar-2023	32.25	32.30	32.40	31.70	31.75	32.05	32.20	6459	2.08	133	5561	86.10
NAHARCAP	EQ	16-Mar-2023	262.65	261.00	278.75	252.10	261.00	262.50	268.54	54050	145.14	2812	9867	18.26
NAHARINDUS	EQ	16-Mar-2023	94.05	95.40	99.05	91.65	95.15	96.45	95.60	66400	63.48	1212	29219	44.00
NAHARPOLY	EQ	16-Mar-2023	239.95	237.70	269.00	235.00	248.95	249.75	257.63	353527	910.80	15072	40254	11.39
NAHARSPING	EQ	16-Mar-2023	257.55	260.15	265.90	245.00	257.05	258.60	257.12	109647	281.92	5911	30902	28.18
NAM-INDIA	EQ	16-Mar-2023	217.90	219.50	220.70	215.15	215.90	215.65	217.24	365725	794.51	9436	238715	65.27
NARMADA	EQ	16-Mar-2023	21.30	21.25	21.50	19.50	20.00	19.95	20.07	33937	6.81	323	28006	82.52
NATCOPHARM	EQ	16-Mar-2023	534.30	533.50	535.25	520.25	527.90	523.90	527.38	556323	2933.91	29490	396077	71.20
NATHBIOGEN	EQ	16-Mar-2023	146.75	146.90	149.90	144.00	148.50	146.80	145.89	36624	53.43	1300	27416	74.86
NATIONALUM	EQ	16-Mar-2023	83.70	82.25	82.35	80.30	82.20	82.00	81.21	15127247	12285.50	31215	5961508	39.41
NATNLSTEEL	BE	16-Mar-2023	3.15	3.30	3.30	3.15	3.30	3.25	3.24	11406	0.37	27	-	-
NAUKRI	EQ	16-Mar-2023	3381.45	3380.00	3445.75	3345.00	3428.00	3425.85	3408.33	247863	8447.99	29234	127340	51.38
NAVA	EQ	16-Mar-2023	243.10	242.70	242.70	231.50	238.20	238.25	236.27	670863	1585.06	11190	234899	35.01
NAVINFLUOR	EQ	16-Mar-2023	4175.95	4169.95	4170.00	4090.90	4133.50	4118.60	4129.78	54551	2252.84	8768	10817	19.83
NAVKARCORP	EQ	16-Mar-2023	48.85	48.85	49.45	47.00	48.00	47.70	48.20	488573	235.51	4361	225724	46.20
NAVNETEDUL	EQ	16-Mar-2023	92.70	94.00	95.65	90.90	92.60	91.80	93.02	448840	417.51	6140	193094	43.02
NAZARA	EQ	16-Mar-2023	506.40	506.90	506.90	495.05	497.00	499.50	500.16	265264	1326.73	11035	128167	48.32
NBCC	EQ	16-Mar-2023	35.85	35.50	35.70	34.75	35.25	35.05	35.19	3515620	1237.08	8152	1297602	36.91
NBIFIN	EQ	16-Mar-2023	1526.70	1590.00	1590.00	1500.10	1524.00	1519.05	1519.42	237	3.60	121	86	36.29
NCC	EQ	16-Mar-2023	100.30	100.20	102.70	97.60	101.85	101.75	100.71	9494257	9561.76	40893	3028237	31.90
NCLIND	EQ	16-Mar-2023	171.65	171.50	173.45	169.50	172.00	171.00	170.90	99005	169.20	2807	58232	58.82
NDGL	EQ	16-Mar-2023	1312.00	1302.05	1334.90	1300.00	1302.00	1308.70	1312.58	50	0.66	25	27	54.00
NDL	EQ	16-Mar-2023	19.20	19.00	19.20	18.25	18.35	18.65	18.64	83990	15.65	563	63003	75.01
NDRAUTO	EQ	16-Mar-2023	553.35	542.50	555.55	540.05	543.00	543.10	544.18	2249	12.24	328	1575	70.03
NDTV	EQ	16-Mar-2023	213.30	211.10	215.80	204.00	208.10	209.10	208.63	492182	1026.85	7860	162044	32.92
NECCLTD	EQ	16-Mar-2023	14.70	15.05	15.65	14.20	15.25	15.10	15.08	197138	29.73	658	112666	57.15
NECLIFE	EQ	16-Mar-2023	16.45	16.45	16.65	16.05	16.20	16.25	16.24	158476	25.74	887	94169	59.42
NELCAST	EQ	16-Mar-2023	101.95	100.70	101.40	99.05	100.60	100.35	100.21	172648	173.02	2303	69984	40.54
NELCO	EQ	16-Mar-2023	551.45	550.00	551.05	536.90	545.00	543.30	543.00	83948	455.84	5930	29550	35.20
NEOGEN	EQ	16-Mar-2023	1297.90	1297.80	1337.25	1267.60	1317.00	1315.00	1302.73	19058	248.27	4413	6585	34.55
NESCO	EQ	16-Mar-2023	520.20	520.25	522.00	510.95	512.50	512.55	513.90	110376	567.22	12920	64673	58.59
NESTLEIND	EQ	16-Mar-2023	17993.35	17990.00	18500.00	17967.75	18405.00	18450.65	18385.38	83043	15267.77	30363	40940	49.30
NETF	EQ	16-Mar-2023	176.31	179.88	180.50	175.74	180.50	180.34	175.99	106612	187.63	86	103684	97.25
NETWORK18	EQ	16-Mar-2023	50.95	52.00	55.95	49.70	54.40	54.70	54.19	5701925	3089.66	21666	479006	8.40
NEULANDLAB	EQ	16-Mar-2023	1680.55	1680.00	1693.90	1622.20	1635.00	1631.90	1647.64	12990	214.03	2699	5623	43.29
NEWGEN	EQ	16-Mar-2023	438.30	435.00	450.95	433.85	442.80	444.65	444.99	116067	516.48	7661	59255	51.05
NEXTMEDIA	EQ	16-Mar-2023	4.90	4.90	4.90	4.65	4.90	4.90	4.71	22023	1.04	18	21411	97.22
NFL	EQ	16-Mar-2023	71.05	71.25	72.70	69.65	72.10	72.20	71.43	5857375	4183.80	19067	1225249	20.92
NGIL	EQ	16-Mar-2023	61.70	62.65	62.65	58.65	58.65	58.65	59.92	21532	12.90	138	18895	87.75
NGLFINE	EQ	16-Mar-2023	1338.05	1357.60	1365.95	1292.10	1319.85	1322.30	1320.75	3418	45.14	975	915	26.77
NH	EQ	16-Mar-2023	801.75	809.00	810.00	795.00	803.90	805.90	802.05	253085	2029.86	10951	159810	63.14
NHAI	N2	16-Mar-2023	1138.55	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	403	4.59	3	403	100.00
NHAI	N4	16-Mar-2023	1025.10	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	100	1.03	2	100	100.00
NHAI	N5	16-Mar-2023	1143.33	1145.00	1150.00	1145.00	1150.00	1150.00	1147.50	54	0.62	3	27	50.00
NHAI	N6	16-Mar-2023	1155.01	1158.00	1161.70	1156.00	1157.14	1158.23	1158.87	2063	23.91	43	1758	85.22
NHAI	N8	16-Mar-2023	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	250	2.78	4	250	100.00
NHAI	NA	16-Mar-2023	1198.50	1198.10	1200.00	1195.00	1199.00	1197.18	1196.59	1102	13.19	54	1086	98.55
NHAI	NE	16-Mar-2023	1170.01	1175.00	1175.00	1172.99	1172.99	1172.99	1174.33	3	0.04	3	3	100.00
NHBTF2014	N6	16-Mar-2023	6540.76	6617.00	6617.00	6546.50	6592.00	6569.89	6575.65	1305	85.81	33	209	16.02
NHBTF2023	N6	16-Mar-2023	5830.00	5829.00	5835.00	5825.00	5835.00	5835.00	5828.46	379	22.09	5	379	100.00
NHIT	N1	16-Mar-2023	311.28	311.28	313.95	311.00	313.86	313.53	312.86	360	1.13	12	360	100.00
NHIT	N2	16-Mar-2023	311.87	311.52	311.62	311.52	311.62	311.62	311.61	46	0.14	2	46	100.00
NHIT	N3	16-Mar-2023	418.90	418.94	419.00	417.51	419.00	418.87	418.87	1110	4.65	11	1110	100.00
NHPC	EQ	16-Mar-2023	41.10	41.10	41.35	40.30	40.75	40.65	40.72	5797687	2360.76	20793	3041005	52.45
NHPC	N4	16-Mar-2023	1110.00	1015.43	1015.80	1015.43	1015.46	1015.46	1015.55	901	9.15	13	901	100.00
NHPC	N6	16-Mar-2023	1370.00	1319.00	1335.00	1319.00	1332.99	1332.99	1330.00	400	5.32	6	400	100.00
NIACL	EQ	16-Mar-2023	101.10	101.50	101.65	98.20	98.60	99.15	99.29	382674	379.97	4050	142245	37.17
NIBL	EQ	16-Mar-2023	15.80	15.45	16.00	15.05	15.80	15.60	15.36	19014	2.92	999	9857	51.84
NIDAN	SM	16-Mar-2023	42.90	41.30	42.75	41.25	42.75	42.75	42.40	11000	4.66	7	9000	81.82
NIF100BEES	EQ	16-Mar-2023	175.00	176.97	180.50	174.01	175.70	175.57	175.14	13130	23.00	336	7630	58.11
NIFTYBEES	EQ	16-Mar-2023	186.10	188.52	188.52	184.80	186.45	186.23	185.87	6662192	12383.07	60615	4398872	66.03
NIFTYQLITY	EQ	16-Mar-2023	13.93	14.10	14.29	13.85	14.19	14.05	13.97	16554	2.31	349	5600	33.83
NIITLTD	EQ	16-Mar-2023	353.80	352.00	352.00	339.15	348.00	347.80	344.49	250325	862.34	7807	71849	28.70
NILAINFRA	EQ	16-Mar-2023	5.10	5.20	5.25	5.00	5.15	5.05	5.09	109862	5.59	277	77920	70.93
NILASPACES	EQ	16-Mar-2023	2.85	2.90	2.90	2.70	2.70	2.75	2.75	175661	4.84	245	108363	61.69
NILKAMAL	EQ	16-Mar-2023	1765.40	1754.60	1758.90	1706.00	1720.50	1727.30	1730.15	8556	148.03	2554	5614	65.61
NINSYS	EQ	16-Mar-2023	288.15	273.75	288.95	273.75	273.75	273.75	276.04	4296	11.86	355	3012	70.11
NIPPOBATRY	EQ	16-Mar-2023	322.20	325.45	325.45	319.10	323.60	323.95	323.44	1862	6.02	218	1093	58.70
NIRAJ	EQ	16-Mar-2023	27.00	26.90	27.60	25.65	25.75	25.70	26.41	8419	2.22	147	5923	70.35
NITCO	EQ	16-Mar-2023	19.20	19.20	19.55	18.65	19.05	19.10	19.03	15489	2.95	223	12454	80.41
NITINSPIN	EQ	16-Mar-2023	224.15	224.15	224.20	218.50	220.00	219.35	220.32	152830	336.72	4678	99549	65.14
NITIRAJ	EQ	16-Mar-2023	70.15	68.50	70.80	66.25	70.65	67.25	69.51	34193	23.77	125	32529	95.13
NKIND	EQ	16-Mar-2023	39.55	43.35	43.40	37.60	40.00	41.15	41.24	1705	0.70	97	913	53.55
NLCINDIA	EQ	16-Mar-2023	79.75	79.70	80.25	77.70	79.95	79.75	79.38	1038807	824.58	9290	351794	33.87
NMDC	EQ	16-Mar-2023	117.00	115.80	116.00	112.60	113.45	113.15	113.64	7868885	8942.14	57303	3203338	40.71
NOCIL	EQ	16-Mar-2023	208.40	207.70	209.00	204.10	205.10	205.10	206.45	331396	684.16	8553	166590	50.27
NOIDATOLL	EQ	16-Mar-2023	6.80	6.80	7.00	6.80	7.00	6.90	6.84	49270	3.37	106	41557	84.35
NOVARTIND	EQ	16-Mar-2023	579.55	575.30	581.70	563.35	565.00	565.95	569.99	7996	45.58	701	5441	68.05
NPBET	EQ	16-Mar-2023	201.77	202.00	202.06	199.54	200.80	200.83	201.21	613	1.23	21	585	95.43
NPST	SM	16-Mar-2023	432.05	450.00	453.65	436.00	440.00	440.00	446.30	4800	21.42	12	2800	58.33
NRAIL	EQ	16-Mar-2023	222.10	222.35	223.40	213.50	218.25	217.55	217.84	8094	17.63	251	5876	72.60
NRBBEARING	EQ	16-Mar-2023	128.25	128.90	130.00	125.00	129.50	128.95	127.49	109363	139.43	3333	69980	63.99
NRL	EQ	16-Mar-2023	123.25	123.00	125.35	118.90	121.75	121.75	121.14	72968	88.39	878	52113	71.42
NSIL	EQ	16-Mar-2023	2125.75	2120.05	2161.25	2100.00	2100.00	2102.10	2118.90	736	15.60	300	329	44.70
NSLNISP	EQ	16-Mar-2023	35.25	35.05	36.25	33.55	35.90	35.95	35.25	6789060	2393.07	12464	4383888	64.57
NTPC	EQ	16-Mar-2023	178.20	178.20	180.00	176.95	179.90	179.60	178.54	9405016	16791.93	65284	5848055	62.18
NTPC	N1	16-Mar-2023	1031.15	1031.15	1031.15	1031.15	1031.15	1031.15	1031.15	9	0.09	1	9	100.00
NTPC	N5	16-Mar-2023	1165.01	1161.61	1161.61	1161.61	1161.61	1161.61	1161.61	1	0.01	1	1	100.00
NTPC	N7	16-Mar-2023	10.18	10.18	10.24	10.15	10.24	10.23	10.19	764558	77.88	306	558671	73.07
NTPC	NA	16-Mar-2023	1174.10	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	28	0.34	1	28	100.00
NTPC	NB	16-Mar-2023	1083.00	1057.10	1070.00	1057.10	1070.00	1070.00	1063.60	64	0.68	4	32	50.00
NTPC	ND	16-Mar-2023	1240.00	1212.00	1212.00	1212.00	1212.00	1212.00	1212.00	157	1.90	1	157	100.00
NUCLEUS	EQ	16-Mar-2023	569.55	567.90	599.00	555.55	589.10	593.85	581.29	241477	1403.67	11159	72804	30.15
NURECA	EQ	16-Mar-2023	325.95	327.80	334.45	318.40	321.45	321.30	323.99	56057	181.62	4534	23513	41.94
NUVOCO	EQ	16-Mar-2023	335.40	332.50	336.05	325.75	329.50	326.90	331.98	233230	774.29	7860	190641	81.74
NV20BEES	EQ	16-Mar-2023	102.61	102.44	102.77	101.56	102.64	102.47	102.44	9685	9.92	120	7913	81.70
NXTDIGITAL	EQ	16-Mar-2023	117.10	117.00	117.80	117.00	117.00	117.20	117.12	10309	12.07	57	10017	97.17
NYKAA	EQ	16-Mar-2023	137.70	137.60	139.80	133.60	138.90	138.10	137.48	7797383	10719.96	60110	3545400	45.47
OAL	EQ	16-Mar-2023	353.70	351.15	354.65	343.40	343.40	349.30	350.13	2166	7.58	204	1591	73.45
OBCL	EQ	16-Mar-2023	67.80	68.80	68.90	62.30	63.30	63.70	65.22	50228	32.76	1293	22055	43.91
OBEROIRLTY	EQ	16-Mar-2023	847.35	843.20	861.65	840.45	853.50	854.20	853.76	305799	2610.79	20674	127446	41.68
OCCL	EQ	16-Mar-2023	690.75	688.00	697.60	680.85	684.50	685.80	687.30	7282	50.05	501	5228	71.79
OFSS	EQ	16-Mar-2023	3200.15	3205.00	3241.30	3194.20	3200.00	3205.40	3205.99	54494	1747.07	7750	24680	45.29
OIL	EQ	16-Mar-2023	259.30	257.55	257.85	247.00	249.00	249.50	251.02	1940559	4871.16	23053	773690	39.87
OILCOUNTUB	EQ	16-Mar-2023	15.00	14.95	15.00	14.60	15.00	14.65	14.73	17173	2.53	174	13907	80.98
OLECTRA	EQ	16-Mar-2023	632.65	632.00	635.85	592.05	597.50	598.15	608.72	1843083	11219.23	50578	504956	27.40
OMAXAUTO	EQ	16-Mar-2023	45.95	45.15	47.45	44.90	47.45	47.05	45.88	45659	20.95	279	40622	88.97
OMAXE	EQ	16-Mar-2023	53.60	54.00	57.70	52.75	53.70	54.55	54.65	207383	113.34	1080	85874	41.41
OMINFRAL	EQ	16-Mar-2023	34.05	34.05	35.45	33.50	34.50	34.75	34.48	65275	22.50	355	45803	70.17
ONELIFECAP	EQ	16-Mar-2023	12.50	12.95	12.95	12.05	12.40	12.20	12.25	5276	0.65	124	3285	62.26
ONEPOINT	EQ	16-Mar-2023	16.75	16.75	17.50	16.40	16.95	16.85	16.75	1762532	295.27	1067	1213514	68.85
ONGC	EQ	16-Mar-2023	152.55	151.20	153.40	148.00	153.00	152.20	151.03	18551936	28018.52	80040	10710223	57.73
ONMOBILE	EQ	16-Mar-2023	65.70	65.85	65.85	63.05	65.45	65.10	64.38	517892	333.41	5346	191364	36.95
ONWARDTEC	EQ	16-Mar-2023	276.10	277.80	278.45	271.00	271.00	271.60	272.68	4163	11.35	269	2609	62.67
OPTIEMUS	EQ	16-Mar-2023	222.05	224.00	237.00	220.10	235.70	234.75	230.09	194822	448.27	5617	125637	64.49
ORBTEXP	EQ	16-Mar-2023	131.20	131.55	132.60	127.10	127.50	127.50	128.51	18608	23.91	201	17207	92.47
ORCHPHARMA	BE	16-Mar-2023	401.90	390.00	399.00	385.25	397.00	396.15	395.34	1939	7.67	45	-	-
ORICONENT	EQ	16-Mar-2023	18.35	18.60	18.60	17.75	18.25	18.20	18.22	79689	14.52	534	57927	72.69
ORIENTABRA	EQ	16-Mar-2023	24.25	24.50	24.50	23.10	23.95	23.75	23.63	58965	13.93	589	31369	53.20
ORIENTALTL	EQ	16-Mar-2023	6.35	6.60	6.75	6.30	6.30	6.35	6.49	72609	4.72	156	62483	86.05
ORIENTBELL	EQ	16-Mar-2023	503.15	504.10	509.90	498.45	502.00	503.60	502.50	15688	78.83	602	10656	67.92
ORIENTCEM	EQ	16-Mar-2023	109.50	110.40	110.40	105.85	108.40	108.35	107.84	273036	294.44	3732	127557	46.72
ORIENTELEC	EQ	16-Mar-2023	266.80	266.00	269.95	260.05	266.10	267.60	265.42	359749	954.84	5343	296426	82.40
ORIENTHOT	EQ	16-Mar-2023	78.35	78.00	78.75	76.35	77.00	76.85	77.17	277049	213.79	3497	62582	22.59
ORIENTLTD	EQ	16-Mar-2023	56.75	57.00	57.30	55.50	57.30	57.25	56.81	10724	6.09	257	9226	86.03
ORIENTPPR	EQ	16-Mar-2023	37.25	38.30	38.75	36.30	36.80	36.90	37.58	1666998	626.50	6636	447345	26.84
ORISSAMINE	EQ	16-Mar-2023	2655.40	2650.00	2650.00	2589.05	2615.00	2616.45	2616.88	2102	55.01	399	1503	71.50
ORTINLAB	EQ	16-Mar-2023	21.15	21.00	21.20	20.75	20.75	20.80	20.91	7230	1.51	139	6494	89.82
OSIAHYPER	EQ	16-Mar-2023	36.80	37.10	37.65	35.00	35.00	35.00	35.80	425406	152.31	1999	166030	39.03
OSWALAGRO	EQ	16-Mar-2023	28.40	29.45	29.45	27.70	28.25	28.15	28.12	37156	10.45	722	27556	74.16
OSWALSEEDS	EQ	16-Mar-2023	341.75	350.00	350.00	329.10	335.00	338.75	337.47	12826	43.28	281	4930	38.44
PAGEIND	EQ	16-Mar-2023	37443.80	37310.05	37493.45	36827.95	37090.00	37025.95	37099.53	11709	4343.98	6676	4652	39.73
PAISALO	EQ	16-Mar-2023	56.05	56.00	57.50	54.50	57.50	57.35	57.22	429387	245.71	1476	310317	72.27
PALASHSECU	EQ	16-Mar-2023	94.90	90.15	97.95	90.15	90.15	90.15	90.38	5281	4.77	99	3699	70.04
PALREDTEC	EQ	16-Mar-2023	138.95	139.00	139.00	131.50	134.80	134.45	135.04	10473	14.14	320	7296	69.66
PANACEABIO	EQ	16-Mar-2023	115.20	118.60	118.60	113.00	113.25	113.25	114.16	45369	51.80	1467	28044	61.81
PANACHE	BE	16-Mar-2023	63.95	65.75	65.75	61.25	61.85	61.95	63.21	25735	16.27	104	-	-
PANAMAPET	EQ	16-Mar-2023	300.75	299.00	301.05	268.00	276.50	276.45	282.13	245494	692.62	7890	127280	51.85
PANSARI	EQ	16-Mar-2023	88.20	88.00	92.60	88.00	91.95	91.10	91.44	1234	1.13	40	1022	82.82
PAR	EQ	16-Mar-2023	144.05	146.80	147.50	140.10	140.95	142.20	143.96	11081	15.95	304	7307	65.94
PARACABLES	EQ	16-Mar-2023	30.95	30.95	30.95	29.40	29.40	29.40	29.54	895442	264.56	3083	548579	61.26
PARADEEP	EQ	16-Mar-2023	50.75	50.85	52.30	50.35	51.30	51.35	51.19	1459949	747.39	6818	697058	47.75
PARAGMILK	EQ	16-Mar-2023	76.20	76.50	76.50	75.55	76.00	75.85	75.92	258269	196.09	1354	191787	74.26
PARAS	EQ	16-Mar-2023	494.40	496.90	496.90	480.00	482.90	484.20	487.05	147808	719.89	9013	52874	35.77
PARASPETRO	BE	16-Mar-2023	0.80	0.80	0.85	0.80	0.85	0.85	0.84	40147	0.34	119	-	-
PARSVNATH	EQ	16-Mar-2023	6.70	6.85	6.85	6.45	6.60	6.60	6.62	195790	12.97	328	136509	69.72
PARTYCRUS	SM	16-Mar-2023	115.15	109.40	109.40	109.40	109.40	109.40	109.40	2000	2.19	1	2000	100.00
PASUPTAC	EQ	16-Mar-2023	27.65	27.75	28.00	27.15	27.90	27.55	27.63	42780	11.82	482	29952	70.01
PATANJALI	BE	16-Mar-2023	964.40	921.00	954.00	916.20	935.00	945.50	928.75	653848	6072.64	18530	-	-
PATELENG	EQ	16-Mar-2023	14.45	14.45	15.20	14.15	15.00	14.90	14.91	6507872	970.64	7829	2140413	32.89
PATINTLOG	EQ	16-Mar-2023	12.25	12.30	12.45	11.65	12.20	12.15	12.04	115492	13.91	489	59950	51.91
PAYTM	EQ	16-Mar-2023	572.85	575.00	578.00	563.05	571.55	571.65	570.28	2855637	16285.25	63006	994082	34.81
PCBL	EQ	16-Mar-2023	114.05	114.10	114.40	112.50	113.50	113.20	113.22	509383	576.74	5796	269157	52.84
PCJEWELLER	EQ	16-Mar-2023	29.50	28.05	30.00	28.05	28.05	28.05	28.38	4496117	1276.03	5391	3079303	68.49
PDMJEPAPER	EQ	16-Mar-2023	39.80	39.65	39.95	38.60	39.85	39.70	39.42	100954	39.79	911	60446	59.87
PDSL	EQ	16-Mar-2023	342.70	341.50	344.25	336.25	342.00	339.70	341.37	17115	58.43	2125	9787	57.18
PEARLPOLY	EQ	16-Mar-2023	19.30	19.80	19.80	18.50	19.40	18.85	18.85	41810	7.88	272	24418	58.40
PEL	EQ	16-Mar-2023	672.70	676.00	697.00	656.40	694.00	691.90	673.79	3742670	25217.78	61717	1523175	40.70
PENIND	EQ	16-Mar-2023	70.20	70.60	70.85	66.55	68.00	68.05	68.06	678629	461.89	4261	428765	63.18
PENINLAND	EQ	16-Mar-2023	13.15	13.15	13.40	12.80	12.90	13.05	13.07	137387	17.96	1181	91744	66.78
PERFECT	SM	16-Mar-2023	31.35	31.20	31.20	29.80	29.80	29.80	30.20	144000	43.49	24	90000	62.50
PERSISTENT	EQ	16-Mar-2023	4524.80	4520.00	4584.00	4462.00	4483.35	4480.70	4508.01	267466	12057.39	28827	93470	34.95
PETRONET	EQ	16-Mar-2023	236.70	236.80	239.80	236.40	237.15	237.85	238.30	4126157	9832.72	50552	2153832	52.20
PFC	EQ	16-Mar-2023	160.85	160.10	160.40	155.10	158.50	158.15	157.65	8678550	13681.40	46851	3145642	36.25
PFC	N2	16-Mar-2023	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	200	2.16	1	200	100.00
PFC	N5	16-Mar-2023	1137.00	1130.01	1155.60	1130.00	1155.60	1155.60	1133.82	476	5.40	7	350	73.53
PFC	N8	16-Mar-2023	1318.01	1315.00	1315.01	1315.00	1315.00	1315.00	1315.00	160	2.10	4	150	93.75
PFIZER	EQ	16-Mar-2023	3617.95	3641.35	3641.35	3579.10	3607.00	3600.90	3593.77	8681	311.98	2284	4838	55.73
PFOCUS	EQ	16-Mar-2023	79.00	78.40	80.10	77.65	78.50	78.45	78.72	36195	28.49	452	27432	75.79
PFS	EQ	16-Mar-2023	14.20	14.15	14.25	13.90	13.95	14.00	14.03	513435	72.02	923	354183	68.98
PGEL	EQ	16-Mar-2023	1380.20	1380.20	1394.30	1335.70	1355.00	1370.75	1359.69	25763	350.30	3493	11146	43.26
PGHH	EQ	16-Mar-2023	13429.95	13400.05	13484.35	13322.40	13350.00	13390.10	13405.87	2100	281.52	914	834	39.71
PGHL	EQ	16-Mar-2023	4863.30	4880.00	4930.90	4803.25	4850.00	4851.60	4855.59	5504	267.25	2201	1880	34.16
PGIL	EQ	16-Mar-2023	404.25	403.00	425.00	395.00	418.00	413.75	413.27	7288	30.12	427	5109	70.10
PGINVIT	IV	16-Mar-2023	117.00	117.50	117.74	116.60	117.20	117.20	117.19	421865	494.40	3029	392688	93.08
PHANTOMFX	SM	16-Mar-2023	163.60	162.00	165.00	157.05	163.00	162.50	162.30	48000	77.91	26	42000	87.50
PHARMABEES	EQ	16-Mar-2023	11.75	11.85	11.93	11.60	11.92	11.89	11.79	5486774	647.00	3315	4970309	90.59
PHOENIXLTD	EQ	16-Mar-2023	1232.70	1225.10	1244.05	1186.40	1225.85	1225.95	1208.45	402813	4867.80	45719	210461	52.25
PIDILITIND	EQ	16-Mar-2023	2311.45	2323.60	2364.20	2312.10	2348.00	2341.20	2340.35	263331	6162.87	25117	102693	39.00
PIGL	SM	16-Mar-2023	57.70	54.85	60.05	54.85	60.05	60.05	57.61	8000	4.61	4	6000	75.00
PIIND	EQ	16-Mar-2023	2991.15	3003.25	3006.15	2946.00	2977.80	2972.30	2969.21	204643	6076.28	34632	103569	50.61
PILANIINVS	EQ	16-Mar-2023	1717.25	1734.00	1735.00	1701.25	1724.50	1724.15	1723.63	1798	30.99	183	1658	92.21
PILITA	EQ	16-Mar-2023	6.75	6.75	6.75	6.55	6.65	6.65	6.63	237598	15.75	440	178176	74.99
PIONEEREMB	EQ	16-Mar-2023	30.90	31.00	31.45	30.60	30.60	30.65	30.75	12866	3.96	148	10799	83.93
PITTIENG	EQ	16-Mar-2023	270.20	270.00	273.95	255.60	271.35	269.60	266.82	187569	500.47	6037	132266	70.52
PIXTRANS	EQ	16-Mar-2023	755.35	758.50	758.50	740.25	757.00	752.50	749.11	6104	45.73	843	3921	64.24
PKTEA	BE	16-Mar-2023	289.00	289.00	295.00	289.00	295.00	295.00	291.25	16	0.05	5	-	-
PLASTIBLEN	EQ	16-Mar-2023	156.60	155.05	155.55	150.35	151.70	151.65	153.05	13048	19.97	418	10325	79.13
PNB	EQ	16-Mar-2023	47.70	47.70	48.45	46.80	48.15	48.00	47.57	56323397	26793.61	62511	10871086	19.30
PNBGILTS	EQ	16-Mar-2023	58.05	58.50	58.90	57.90	58.30	58.20	58.21	125700	73.16	1220	80360	63.93
PNBHOUSING	EQ	16-Mar-2023	522.30	522.45	525.50	494.75	495.70	497.95	504.89	1465740	7400.44	30929	278958	19.03
PNC	EQ	16-Mar-2023	34.25	34.30	34.95	33.00	34.95	34.20	33.84	7976	2.70	158	5656	70.91
PNCINFRA	EQ	16-Mar-2023	288.60	287.50	289.70	281.00	285.05	284.60	284.43	268657	764.14	6853	65894	24.53
POCL	EQ	16-Mar-2023	300.85	300.10	302.00	293.35	298.50	296.35	297.74	15317	45.60	2296	7952	51.92
PODDARHOUS	EQ	16-Mar-2023	99.95	101.90	102.00	97.75	98.15	98.75	99.35	6388	6.35	1154	2156	33.75
PODDARMENT	EQ	16-Mar-2023	266.45	268.90	268.90	261.55	262.00	262.95	263.68	4141	10.92	201	3271	78.99
POKARNA	EQ	16-Mar-2023	282.75	283.10	290.00	273.30	280.00	281.95	281.85	81032	228.39	4673	28628	35.33
POLICYBZR	EQ	16-Mar-2023	564.25	567.05	591.30	562.10	584.80	581.80	573.25	3083121	17674.06	47613	1421679	46.11
POLYCAB	EQ	16-Mar-2023	2928.25	2930.00	2936.20	2869.00	2889.00	2877.30	2893.35	376887	10904.64	23226	184658	49.00
POLYMED	EQ	16-Mar-2023	954.95	947.95	979.95	922.00	977.00	968.55	945.20	177246	1675.33	28984	44421	25.06
POLYPLEX	EQ	16-Mar-2023	1311.60	1312.95	1315.95	1273.60	1290.00	1280.00	1291.23	97636	1260.71	12271	58543	59.96
PONNIERODE	EQ	16-Mar-2023	400.10	404.80	408.45	380.40	400.00	399.15	393.78	46180	181.85	2057	22549	48.83
POONAWALLA	EQ	16-Mar-2023	279.65	279.20	283.60	275.00	282.50	281.30	280.27	1294698	3628.63	19471	489217	37.79
POWERGRID	EQ	16-Mar-2023	228.30	229.45	232.90	228.35	231.80	232.15	231.47	13828363	32008.15	123712	10059871	72.75
POWERINDIA	EQ	16-Mar-2023	3329.95	3300.00	3329.55	3250.00	3250.00	3255.60	3275.58	13071	428.15	3042	6047	46.26
POWERMECH	EQ	16-Mar-2023	2244.30	2243.00	2274.00	2170.00	2220.00	2235.60	2225.55	42937	955.58	7098	10907	25.40
PPAP	EQ	16-Mar-2023	178.35	178.05	180.95	169.45	173.50	174.05	174.88	13163	23.02	615	8855	67.27
PPL	EQ	16-Mar-2023	148.95	147.50	149.85	143.30	145.00	146.05	146.02	40131	58.60	1577	25176	62.73
PPLPHARMA	EQ	16-Mar-2023	69.40	69.00	70.15	68.20	68.75	68.90	69.26	3869699	2680.34	15131	2019880	52.20
PRAENG	EQ	16-Mar-2023	10.55	10.55	10.85	10.30	10.75	10.65	10.58	31298	3.31	319	22519	71.95
PRAJIND	EQ	16-Mar-2023	334.60	334.95	338.00	330.40	337.00	336.15	334.04	307066	1025.72	10431	119032	38.76
PRAKASH	EQ	16-Mar-2023	52.65	53.00	53.00	50.35	52.10	52.15	51.48	330743	170.28	2696	164162	49.63
PRAKASHSTL	EQ	16-Mar-2023	4.15	4.20	4.20	4.05	4.05	4.10	4.10	237301	9.72	487	187674	79.09
PRAXIS	EQ	16-Mar-2023	22.35	22.50	23.25	21.15	21.35	21.60	21.72	28393	6.17	320	18642	65.66
PRECAM	EQ	16-Mar-2023	92.35	92.35	92.40	90.10	91.00	90.60	90.95	64607	58.76	1195	40087	62.05
PRECISION	SM	16-Mar-2023	30.00	29.50	30.00	29.00	29.85	29.85	29.51	14000	4.13	7	10000	71.43
PRECOT	EQ	16-Mar-2023	149.05	151.90	152.70	141.60	145.15	146.05	147.26	17733	26.11	1215	9624	54.27
PRECWIRE	EQ	16-Mar-2023	62.20	61.65	62.45	60.35	60.95	61.00	61.03	96594	58.95	1881	58803	60.88
PREMEXPLN	EQ	16-Mar-2023	399.45	411.00	411.00	394.55	407.00	405.60	400.44	13459	53.90	356	11079	82.32
PREMIER	BE	16-Mar-2023	2.30	2.30	2.30	2.20	2.25	2.25	2.25	14239	0.32	23	-	-
PREMIERPOL	EQ	16-Mar-2023	79.70	79.65	88.20	76.00	76.40	77.10	80.16	82439	66.09	1809	28236	34.25
PRESSMN	EQ	16-Mar-2023	66.65	67.00	67.80	64.55	67.00	66.95	66.18	51203	33.88	523	33492	65.41
PRESTIGE	EQ	16-Mar-2023	395.30	396.40	404.00	392.00	401.95	400.25	399.66	330942	1322.63	15201	172128	52.01
PRICOLLTD	EQ	16-Mar-2023	179.20	178.40	180.00	174.75	180.00	178.60	177.86	224520	399.32	4461	84674	37.71
PRIMESECU	EQ	16-Mar-2023	101.25	99.70	102.00	98.75	102.00	101.85	100.60	90090	90.63	448	54597	60.60
PRINCEPIPE	EQ	16-Mar-2023	567.50	565.00	581.45	564.00	571.50	574.80	573.00	90936	521.07	8055	36667	40.32
PRITI	EQ	16-Mar-2023	149.20	148.95	151.75	147.00	150.25	149.45	149.24	8239	12.30	399	4852	58.89
PRITIKA	SM	16-Mar-2023	29.00	28.05	28.05	27.55	27.55	27.55	27.95	24000	6.71	6	20000	83.33
PRITIKAUTO	EQ	16-Mar-2023	15.25	15.30	15.60	14.00	15.35	15.25	15.06	300391	45.25	699	190893	63.55
PRIVISCL	EQ	16-Mar-2023	1108.50	1120.00	1125.05	1065.95	1079.90	1078.85	1085.45	88527	960.92	8258	32060	36.21
PROPEQUITY	SM	16-Mar-2023	157.20	150.00	152.60	150.00	152.60	152.60	151.95	4800	7.29	4	3600	75.00
PROZONINTU	EQ	16-Mar-2023	23.05	23.05	23.50	22.05	22.75	22.90	22.81	152897	34.87	852	78629	51.43
PRSMJOHNSN	EQ	16-Mar-2023	102.85	103.40	105.00	102.25	103.05	103.10	103.58	183591	190.16	4191	75073	40.89
PRUDENT	EQ	16-Mar-2023	772.45	776.00	794.65	756.25	789.00	783.95	775.98	13146	102.01	3168	5396	41.05
PSB	EQ	16-Mar-2023	25.30	25.30	25.95	24.35	25.75	25.75	25.15	2223759	559.24	4637	443428	19.94
PSPPROJECT	EQ	16-Mar-2023	663.30	661.50	672.40	652.10	671.00	665.60	663.52	107568	713.74	4685	83436	77.57
PSUBNKBEES	EQ	16-Mar-2023	40.24	40.49	40.79	39.44	40.50	40.46	39.97	3727833	1490.19	8091	2141610	57.45
PTC	EQ	16-Mar-2023	87.45	87.10	88.90	85.50	88.30	88.30	87.45	1010712	883.87	5842	708260	70.08
PTL	EQ	16-Mar-2023	30.45	30.15	30.60	30.15	30.15	30.25	30.32	38976	11.82	472	27859	71.48
PULZ	SM	16-Mar-2023	51.40	48.85	48.85	48.85	48.85	48.85	48.85	8000	3.91	1	8000	100.00
PUNJABCHEM	EQ	16-Mar-2023	889.65	888.80	920.90	869.95	890.00	892.75	895.09	8219	73.57	1229	4276	52.03
PURVA	EQ	16-Mar-2023	75.10	75.50	77.30	72.85	76.05	76.55	75.44	113558	85.66	2406	63426	55.85
PVP	EQ	16-Mar-2023	6.45	6.70	6.70	6.30	6.40	6.40	6.46	113132	7.31	174	90577	80.06
PVR	EQ	16-Mar-2023	1547.05	1546.90	1595.20	1540.05	1591.80	1588.15	1568.19	417049	6540.12	23573	146735	35.18
QGOLDHALF	EQ	16-Mar-2023	49.06	49.49	49.49	49.27	49.47	49.46	49.46	39683	19.63	163	24900	62.75
QMSMEDI	SM	16-Mar-2023	147.65	151.00	151.00	141.40	146.50	143.05	144.84	18000	26.07	15	11000	61.11
QNIFTY	EQ	16-Mar-2023	1798.40	1806.00	1806.01	1788.00	1799.00	1799.48	1799.02	2166	38.97	84	1998	92.24
QUADPRO	SM	16-Mar-2023	4.90	5.30	5.30	5.30	5.30	5.30	5.30	24000	1.27	2	24000	100.00
QUESS	EQ	16-Mar-2023	350.65	351.00	351.90	345.00	346.25	346.45	346.82	178180	617.96	10034	79566	44.65
QUICKHEAL	EQ	16-Mar-2023	144.10	144.85	144.85	142.00	143.65	142.90	142.95	25976	37.13	1212	16916	65.12
RADAAN	BE	16-Mar-2023	1.90	1.90	1.90	1.85	1.85	1.85	1.90	1510	0.03	7	-	-
RADHIKAJWE	EQ	16-Mar-2023	158.05	159.50	159.50	153.25	153.30	153.95	154.76	39758	61.53	1454	18291	46.01
RADIANTCMS	EQ	16-Mar-2023	93.35	93.05	93.60	90.60	93.50	93.30	92.31	29470	27.20	572	15829	53.71
RADICO	EQ	16-Mar-2023	1179.65	1179.60	1185.05	1143.00	1179.65	1179.55	1165.36	112123	1306.63	10164	41780	37.26
RADIOCITY	EQ	16-Mar-2023	10.85	10.90	10.90	10.50	10.60	10.65	10.66	389000	41.46	517	319699	82.18
RAILTEL	EQ	16-Mar-2023	107.20	107.00	107.05	102.35	103.40	103.25	103.45	1687710	1745.91	18715	765636	45.37
RAIN	EQ	16-Mar-2023	158.75	158.70	159.55	154.75	158.90	157.60	157.23	1152254	1811.66	10673	325321	28.23
RAINBOW	EQ	16-Mar-2023	721.35	719.00	736.80	713.55	735.00	732.85	728.20	74531	542.74	11336	32611	43.75
RAJESHEXPO	EQ	16-Mar-2023	608.65	604.75	607.35	586.20	589.70	592.70	598.73	157644	943.86	6803	56582	35.89
RAJMET	EQ	16-Mar-2023	12.30	12.15	12.50	12.00	12.50	12.25	12.15	158679	19.27	725	120869	76.17
RAJRATAN	EQ	16-Mar-2023	717.00	709.00	724.75	697.00	714.95	717.50	713.37	38430	274.15	5905	19717	51.31
RAJRILTD	BE	16-Mar-2023	79.60	78.00	78.00	78.00	78.00	78.00	78.00	951	0.74	53	-	-
RAJSREESUG	EQ	16-Mar-2023	40.30	40.55	40.55	39.20	39.75	39.60	39.65	68098	27.00	883	41056	60.29
RAJTV	EQ	16-Mar-2023	38.75	39.55	39.95	37.85	39.95	39.70	38.80	12585	4.88	166	9759	77.54
RALLIS	EQ	16-Mar-2023	193.00	193.00	194.70	189.00	194.30	193.25	191.89	121012	232.21	3932	59553	49.21
RAMANEWS	EQ	16-Mar-2023	11.50	11.40	11.65	11.20	11.35	11.40	11.40	53656	6.12	98	50132	93.43
RAMAPHO	EQ	16-Mar-2023	193.95	193.90	193.90	186.00	190.00	189.35	189.88	27749	52.69	1297	13369	48.18
RAMASTEEL	EQ	16-Mar-2023	30.40	30.15	30.50	29.35	30.45	30.30	30.11	425710	128.16	5322	239929	56.36
RAMCOCEM	EQ	16-Mar-2023	715.75	715.75	721.00	708.90	721.00	717.10	716.55	221157	1584.70	8041	75957	34.35
RAMCOIND	EQ	16-Mar-2023	129.60	127.70	130.65	127.70	130.00	129.40	129.34	77672	100.46	1968	55905	71.98
RAMCOSYS	EQ	16-Mar-2023	215.90	214.90	218.00	212.20	215.20	214.85	215.06	54158	116.47	2800	25499	47.08
RAMKY	EQ	16-Mar-2023	267.15	265.80	280.90	261.40	277.00	277.00	272.94	134237	366.39	2417	101914	75.92
RAMRAT	EQ	16-Mar-2023	166.45	166.00	166.00	157.55	161.00	161.35	160.81	35733	57.46	1804	20783	58.16
RANASUG	EQ	16-Mar-2023	22.10	22.10	22.30	21.50	21.95	21.90	21.90	687336	150.50	2554	355624	51.74
RANEENGINE	EQ	16-Mar-2023	206.35	207.00	208.95	202.55	205.90	204.10	205.55	3083	6.34	245	1432	46.45
RANEHOLDIN	EQ	16-Mar-2023	880.50	875.25	881.60	857.00	859.00	859.50	866.90	29432	255.14	1061	25662	87.19
RATEGAIN	EQ	16-Mar-2023	333.45	336.35	337.10	329.35	335.15	333.80	333.10	197819	658.94	7761	69727	35.25
RATNAMANI	EQ	16-Mar-2023	2123.70	2123.95	2125.90	2059.90	2085.00	2087.25	2084.80	15077	314.33	3326	6754	44.80
RAYMOND	EQ	16-Mar-2023	1255.90	1259.95	1271.00	1240.20	1258.00	1254.30	1256.67	115709	1454.08	8813	42028	36.32
RBA	EQ	16-Mar-2023	93.35	94.30	94.30	90.30	91.50	91.35	91.82	444589	408.23	5454	265924	59.81
RBL	EQ	16-Mar-2023	637.60	631.25	636.95	626.30	630.75	629.55	630.92	6301	39.75	585	4009	63.62
RBLBANK	EQ	16-Mar-2023	141.85	142.00	143.85	138.25	142.50	141.45	140.79	18057304	25423.75	72445	6254471	34.64
RBMINFRA	SM	16-Mar-2023	65.55	68.80	68.80	62.70	62.70	62.70	64.31	54000	34.73	17	42000	77.78
RCF	EQ	16-Mar-2023	98.40	98.00	99.20	97.10	98.00	97.85	97.89	2584591	2530.12	11172	598067	23.14
RCOM	BE	16-Mar-2023	1.60	1.60	1.60	1.55	1.60	1.55	1.57	2327841	36.49	2568	-	-
RECLTD	EQ	16-Mar-2023	116.75	116.80	117.85	114.90	117.15	117.20	116.79	8218711	9598.76	29970	3983088	48.46
RECLTD	N9	16-Mar-2023	1171.00	1192.80	1192.90	1192.80	1192.90	1192.90	1192.85	200	2.39	2	200	100.00
RECLTD	NF	16-Mar-2023	1188.60	1229.94	1229.94	1229.94	1229.94	1229.94	1229.94	5	0.06	1	5	100.00
REDINGTON	EQ	16-Mar-2023	164.20	162.50	164.70	159.45	162.40	162.30	161.67	1425871	2305.16	20413	733094	51.41
REFEX	EQ	16-Mar-2023	237.35	235.45	237.20	225.60	229.95	230.40	229.53	117735	270.24	2984	63465	53.90
REGENCERAM	BE	16-Mar-2023	20.00	20.50	21.00	20.05	21.00	21.00	20.85	899	0.19	22	-	-
RELAXO	EQ	16-Mar-2023	768.35	768.35	774.45	752.15	772.00	768.25	758.93	137950	1046.95	15566	59712	43.29
RELCAPITAL	BE	16-Mar-2023	9.05	9.50	9.50	8.70	9.40	9.50	9.39	985937	92.59	2553	-	-
RELCHEMQ	EQ	16-Mar-2023	172.15	175.00	175.00	166.00	169.85	170.65	168.58	18542	31.26	596	13957	75.27
RELIABLE	SM	16-Mar-2023	54.00	54.00	54.00	54.00	54.00	54.00	54.00	14400	7.78	2	14400	100.00
RELIANCE	EQ	16-Mar-2023	2237.05	2243.00	2254.00	2202.20	2229.50	2225.90	2229.58	8474595	188947.58	366871	4738415	55.91
RELIGARE	EQ	16-Mar-2023	149.45	149.00	150.05	146.00	147.55	147.05	147.68	269066	397.36	7964	131268	48.79
RELINFRA	EQ	16-Mar-2023	146.70	146.50	146.50	140.65	141.00	141.25	142.98	1371398	1960.79	18681	602564	43.94
REMSONSIND	EQ	16-Mar-2023	208.80	206.00	206.95	198.15	202.80	202.55	202.16	7374	14.91	226	6300	85.44
RENUKA	EQ	16-Mar-2023	44.75	44.25	45.15	43.45	44.70	44.70	44.40	5497024	2440.41	14114	1240508	22.57
REPCOHOME	EQ	16-Mar-2023	178.10	179.55	179.55	173.05	175.15	174.90	175.75	203056	356.86	10717	100241	49.37
REPL	EQ	16-Mar-2023	140.10	139.05	140.20	136.05	136.15	136.80	137.90	12634	17.42	294	9676	76.59
REPRO	EQ	16-Mar-2023	375.05	374.60	389.00	370.10	389.00	379.00	374.21	4395	16.45	475	1903	43.30
RESPONIND	EQ	16-Mar-2023	115.50	113.25	116.95	113.25	115.45	115.90	115.28	4412	5.09	142	2183	49.48
REVATHI	EQ	16-Mar-2023	1250.30	1247.05	1250.00	1207.70	1236.15	1239.10	1227.00	2748	33.72	393	1816	66.08
RGL	EQ	16-Mar-2023	85.30	85.55	86.90	84.60	85.20	85.00	85.26	78764	67.16	661	15442	19.61
RHFL	EQ	16-Mar-2023	2.75	2.75	2.75	2.65	2.70	2.70	2.69	849295	22.84	783	375860	44.26
RHFL	N6	16-Mar-2023	810.26	822.99	823.00	801.00	818.00	812.16	809.29	29328	237.35	545	25320	86.33
RHFL	N8	16-Mar-2023	800.00	800.00	812.00	786.01	800.00	796.12	798.09	4509	35.99	90	3870	85.83
RHIM	EQ	16-Mar-2023	601.10	600.00	600.90	580.00	581.50	584.20	586.72	243594	1429.21	16158	112471	46.17
RICHA	SM	16-Mar-2023	118.00	116.00	116.00	116.00	116.00	116.00	116.00	10000	11.60	1	10000	100.00
RICOAUTO	EQ	16-Mar-2023	67.25	67.40	69.50	66.10	68.95	68.70	68.12	443251	301.92	4019	205312	46.32
RIIL	EQ	16-Mar-2023	790.55	789.80	795.25	769.00	788.00	784.60	784.19	160943	1262.09	8600	32810	20.39
RITCO	EQ	16-Mar-2023	164.95	166.05	171.45	158.20	166.00	167.20	165.16	11620	19.19	434	6903	59.41
RITES	EQ	16-Mar-2023	342.20	344.00	345.00	335.10	343.00	343.80	341.91	333727	1141.06	11278	127971	38.35
RKDL	EQ	16-Mar-2023	15.05	14.80	15.60	14.10	15.10	14.90	14.61	5739	0.84	158	3608	62.87
RKEC	EQ	16-Mar-2023	55.10	56.95	56.95	52.80	53.20	53.35	53.79	23067	12.41	213	13868	60.12
RKFORGE	EQ	16-Mar-2023	281.35	287.90	288.90	280.00	284.00	284.50	283.67	1509371	4281.63	27857	361410	23.94
RMCL	BZ	16-Mar-2023	1.70	1.70	1.70	1.65	1.65	1.65	1.66	7712	0.13	22	-	-
RMDRIP	SM	16-Mar-2023	40.95	40.00	42.75	39.15	42.75	42.50	41.01	14000	5.74	7	12000	85.71
RML	EQ	16-Mar-2023	426.00	426.00	433.70	415.20	427.40	429.60	423.79	15072	63.87	1834	6403	42.48
RNAVAL	BZ	16-Mar-2023	2.15	2.20	2.20	2.10	2.15	2.15	2.16	423661	9.15	278	-	-
ROHLTD	EQ	16-Mar-2023	250.50	252.60	254.10	243.50	247.00	244.90	247.12	35458	87.63	3230	13790	38.89
ROLEXRINGS	EQ	16-Mar-2023	2078.70	2089.10	2090.05	1990.15	2050.00	2054.80	2035.32	51996	1058.29	8136	17604	33.86
ROLLT	EQ	16-Mar-2023	1.00	1.00	1.05	1.00	1.05	1.05	1.04	467684	4.87	223	426595	91.21
ROLTA	BZ	16-Mar-2023	2.40	2.45	2.50	2.35	2.40	2.35	2.39	193264	4.63	199	-	-
ROML	EQ	16-Mar-2023	36.60	36.20	37.20	34.80	35.45	35.85	36.12	28549	10.31	239	25432	89.08
ROSSARI	EQ	16-Mar-2023	558.65	555.30	572.90	536.35	566.70	568.95	559.14	194104	1085.30	16759	70089	36.11
ROSSELLIND	EQ	16-Mar-2023	248.60	248.60	251.55	241.15	250.15	250.60	247.90	12564	31.15	451	7210	57.39
ROTO	EQ	16-Mar-2023	565.70	565.65	569.35	555.55	564.60	562.20	562.82	15683	88.27	1921	7790	49.67
ROUTE	EQ	16-Mar-2023	1283.70	1276.00	1287.60	1232.70	1265.55	1265.45	1267.64	121093	1535.02	11764	48238	39.84
RPGLIFE	EQ	16-Mar-2023	723.35	724.40	724.40	701.00	709.25	714.60	710.75	12993	92.35	2047	5547	42.69
RPOWER	EQ	16-Mar-2023	10.75	10.80	10.80	10.45	10.60	10.55	10.59	14773665	1565.25	11534	6612271	44.76
RPPINFRA	EQ	16-Mar-2023	40.80	40.55	41.55	39.05	40.95	40.10	40.58	38044	15.44	614	19590	51.49
RPPL	EQ	16-Mar-2023	150.05	147.00	150.80	145.10	147.50	146.85	147.34	11498	16.94	459	8082	70.29
RPSGVENT	EQ	16-Mar-2023	402.75	405.95	405.95	392.00	394.20	395.20	397.21	28973	115.08	1995	21097	72.82
RSSOFTWARE	EQ	16-Mar-2023	24.60	24.05	24.60	23.60	24.00	24.10	24.04	39152	9.41	348	31701	80.97
RSWM	EQ	16-Mar-2023	169.10	168.10	169.45	164.65	167.40	166.75	166.78	112034	186.86	2002	91368	81.55
RSYSTEMS	EQ	16-Mar-2023	250.00	250.70	251.50	247.00	249.05	251.05	250.08	66917	167.34	1111	50855	76.00
RTNINDIA	EQ	16-Mar-2023	36.95	37.05	37.05	35.65	36.45	36.25	36.26	1015579	368.23	4898	526543	51.85
RTNPOWER	EQ	16-Mar-2023	3.35	3.40	3.40	3.25	3.35	3.30	3.29	5623805	185.27	3678	3194913	56.81
RUBYMILLS	EQ	16-Mar-2023	164.70	164.70	165.45	157.90	158.00	159.35	161.43	15080	24.34	532	10029	66.51
RUCHINFRA	BE	16-Mar-2023	8.60	8.45	8.50	8.20	8.45	8.40	8.33	122490	10.20	264	-	-
RUCHIRA	EQ	16-Mar-2023	103.45	103.60	103.65	100.45	102.50	102.60	102.13	42140	43.04	828	24634	58.46
RUPA	EQ	16-Mar-2023	219.20	219.10	221.90	211.55	213.45	212.85	214.12	213014	456.10	8692	121173	56.88
RUSHIL	EQ	16-Mar-2023	310.35	308.85	310.25	296.20	300.00	297.85	301.97	80480	243.02	3992	50728	63.03
RUSTOMJEE	EQ	16-Mar-2023	460.00	459.95	459.95	452.00	457.10	457.80	457.13	15799	72.22	1711	11356	71.88
RVHL	EQ	16-Mar-2023	21.90	23.50	24.05	21.00	22.40	22.10	22.19	22413	4.97	143	13170	58.76
RVNL	EQ	16-Mar-2023	62.65	62.40	62.45	60.30	62.10	62.00	61.49	6603537	4060.53	27478	1939261	29.37
SABAR	SM	16-Mar-2023	12.85	12.00	12.00	12.00	12.00	12.00	12.00	10000	1.20	1	10000	100.00
SABTN	BE	16-Mar-2023	1.65	1.65	1.65	1.60	1.60	1.60	1.61	5826	0.09	9	-	-
SADBHAV	EQ	16-Mar-2023	11.15	10.85	11.50	10.85	11.00	11.15	11.09	336010	37.27	701	233900	69.61
SADBHIN	EQ	16-Mar-2023	3.75	3.75	3.90	3.60	3.60	3.70	3.74	274683	10.27	321	180968	65.88
SAFARI	EQ	16-Mar-2023	1895.05	1914.00	1928.95	1850.50	1850.50	1863.95	1888.59	18486	349.12	4288	9021	48.80
SAGARDEEP	EQ	16-Mar-2023	23.75	23.75	23.95	23.00	23.35	23.40	23.53	5768	1.36	135	5068	87.86
SAGCEM	EQ	16-Mar-2023	200.50	198.75	202.20	196.05	199.30	200.45	199.41	20423	40.73	1278	7664	37.53
SAH	EQ	16-Mar-2023	75.30	75.75	77.10	73.75	74.20	74.65	74.43	94146	70.08	1477	13888	14.75
SAIL	EQ	16-Mar-2023	87.65	86.85	87.30	84.05	85.50	85.30	85.18	20684933	17620.38	42751	7011803	33.90
SAKAR	EQ	16-Mar-2023	225.95	227.35	229.45	222.55	223.00	223.85	225.14	16602	37.38	615	11708	70.52
SAKHTISUG	EQ	16-Mar-2023	20.55	20.70	20.75	19.15	20.05	20.25	20.10	307458	61.81	1108	136460	44.38
SAKSOFT	EQ	16-Mar-2023	149.35	151.00	151.05	141.55	143.00	143.15	143.79	668053	960.58	10219	251554	37.65
SAKUMA	EQ	16-Mar-2023	12.20	12.35	12.35	11.75	11.95	12.00	11.96	295922	35.41	845	145469	49.16
SALASAR	EQ	16-Mar-2023	43.30	43.10	44.10	42.00	43.80	43.35	43.23	319640	138.17	1885	147372	46.11
SALONA	EQ	16-Mar-2023	225.75	223.00	224.95	219.05	219.05	219.50	219.54	317	0.70	46	111	35.02
SALSTEEL	EQ	16-Mar-2023	15.80	15.60	15.95	15.25	15.30	15.30	15.43	156371	24.14	544	92796	59.34
SALZERELEC	EQ	16-Mar-2023	241.90	242.00	247.90	237.95	242.80	241.30	241.55	45887	110.84	2204	19810	43.17
SAMBHAAV	EQ	16-Mar-2023	2.85	2.90	2.95	2.75	2.90	2.90	2.88	37050	1.07	78	27858	75.19
SANCO	BE	16-Mar-2023	8.35	8.15	8.40	7.95	7.95	7.95	7.99	8201	0.66	26	-	-
SANDESH	EQ	16-Mar-2023	830.70	830.00	837.95	820.00	820.00	823.75	825.82	912	7.53	267	726	79.61
SANDHAR	EQ	16-Mar-2023	215.35	213.00	215.00	210.20	213.00	213.05	213.47	27664	59.05	1324	20521	74.18
SANGAMIND	EQ	16-Mar-2023	241.35	240.20	241.30	234.30	237.00	238.25	238.48	17520	41.78	1000	12110	69.12
SANGHIIND	EQ	16-Mar-2023	56.60	55.70	57.60	54.75	56.15	56.40	55.98	494569	276.84	1523	413290	83.57
SANGHVIMOV	EQ	16-Mar-2023	348.55	349.55	349.60	336.90	343.00	340.65	340.70	47268	161.04	2969	21366	45.20
SANGINITA	EQ	16-Mar-2023	19.75	20.20	20.20	18.30	18.80	19.00	18.89	15097	2.85	175	11442	75.79
SANOFI	EQ	16-Mar-2023	5748.40	5748.40	5770.60	5720.00	5749.90	5747.75	5740.51	8072	463.37	2399	4779	59.20
SANSERA	EQ	16-Mar-2023	726.65	726.65	727.45	713.30	720.00	721.70	721.47	13531	97.62	2942	6511	48.12
SANWARIA	BZ	16-Mar-2023	0.55	0.55	0.55	0.50	0.50	0.50	0.52	1269410	6.61	314	-	-
SAPPHIRE	EQ	16-Mar-2023	1184.25	1170.00	1180.00	1120.00	1160.00	1152.95	1139.26	210339	2396.32	27671	132711	63.09
SARDAEN	EQ	16-Mar-2023	1163.00	1192.10	1192.10	1105.50	1110.00	1117.25	1144.45	76594	876.58	8807	22897	29.89
SAREGAMA	EQ	16-Mar-2023	314.40	312.95	325.00	310.00	315.00	318.00	317.03	157304	498.70	10479	84045	53.43
SARLAPOLY	EQ	16-Mar-2023	36.30	36.70	36.70	35.60	36.10	35.80	35.92	91088	32.72	502	72881	80.01
SARVESHWAR	EQ	16-Mar-2023	77.50	77.30	77.50	75.50	76.10	76.10	76.33	6465	4.93	218	4442	68.71
SASKEN	EQ	16-Mar-2023	794.10	792.05	810.35	788.25	810.00	804.15	800.93	8532	68.34	1235	5248	61.51
SASTASUNDR	EQ	16-Mar-2023	234.05	237.05	238.70	228.05	232.15	232.65	231.51	12597	29.16	783	7803	61.94
SATIA	EQ	16-Mar-2023	114.45	113.45	113.90	110.00	112.00	111.95	111.78	110871	123.93	3310	65545	59.12
SATIN	EQ	16-Mar-2023	128.05	127.55	128.85	124.80	127.25	127.75	127.17	48768	62.02	1509	35164	72.10
SATINDLTD	EQ	16-Mar-2023	63.45	65.00	65.95	58.65	62.40	62.20	62.90	53996	33.96	1266	20697	38.33
SBC	EQ	16-Mar-2023	16.55	16.65	17.00	16.15	17.00	16.80	16.58	2497046	414.00	2139	1031149	41.29
SBCL	EQ	16-Mar-2023	395.80	401.35	413.00	388.05	411.00	408.95	400.90	76216	305.55	5803	46566	61.10
SBGLP	EQ	16-Mar-2023	184.25	198.95	198.95	171.40	175.00	175.00	175.26	6691	11.73	407	4068	60.80
SBICARD	EQ	16-Mar-2023	733.35	727.55	733.75	720.10	728.00	727.70	728.12	478722	3485.67	18484	217797	45.50
SBIETFCON	EQ	16-Mar-2023	71.42	71.50	72.05	71.00	71.50	71.54	71.79	1780	1.28	77	1570	88.20
SBIETFIT	EQ	16-Mar-2023	299.33	300.01	300.01	296.00	297.25	297.17	297.47	8228	24.48	314	4846	58.90
SBIETFPB	EQ	16-Mar-2023	199.50	198.10	199.75	197.00	198.75	198.83	198.27	3125	6.20	122	1480	47.36
SBIETFQLTY	EQ	16-Mar-2023	146.19	146.00	147.20	145.55	147.20	147.06	146.69	1017	1.49	53	902	88.69
SBILIFE	EQ	16-Mar-2023	1067.05	1071.95	1088.55	1054.60	1065.00	1062.65	1067.99	1023855	10934.63	54830	484371	47.31
SBIN	EQ	16-Mar-2023	517.55	518.40	529.35	514.30	525.65	524.50	521.02	20040008	104413.35	290873	7264230	36.25
SCAPDVR	EQ	16-Mar-2023	12.70	12.20	12.70	12.10	12.15	12.45	12.20	3090403	376.88	1282	2124832	68.76
SCHAEFFLER	EQ	16-Mar-2023	2776.40	2776.75	2819.90	2760.25	2806.00	2800.25	2790.52	123343	3441.91	12957	96069	77.89
SCHAND	EQ	16-Mar-2023	217.60	217.00	218.75	206.50	213.50	211.85	211.47	206665	437.04	6561	98254	47.54
SCHNEIDER	EQ	16-Mar-2023	154.40	154.40	157.00	150.80	154.35	154.70	154.49	325017	502.13	6023	114015	35.08
SCI	EQ	16-Mar-2023	125.45	125.00	125.25	122.15	125.20	124.50	123.76	952527	1178.88	7803	375634	39.44
SCPL	EQ	16-Mar-2023	544.40	540.00	568.75	533.70	559.70	556.60	542.00	77116	417.97	2700	47297	61.33
SDBL	EQ	16-Mar-2023	138.30	137.45	137.85	132.60	134.50	135.20	135.28	372430	503.81	6767	142221	38.19
SDL24BEES	EQ	16-Mar-2023	111.60	111.50	111.64	111.50	111.64	111.64	111.59	3	0.00	3	1	33.33
SDL26BEES	EQ	16-Mar-2023	110.95	107.60	111.10	107.60	110.90	110.90	111.05	2060	2.29	14	2016	97.86
SEAMECLTD	EQ	16-Mar-2023	771.80	761.10	798.95	761.00	765.00	766.10	777.96	46227	359.63	4048	7915	17.12
SECURCRED	EQ	16-Mar-2023	27.10	27.45	27.55	26.50	27.30	26.95	26.96	32016	8.63	306	16686	52.12
SECURKLOUD	EQ	16-Mar-2023	43.20	44.00	44.40	41.85	43.70	43.55	43.36	72290	31.34	928	49964	69.12
SEJALLTD	BE	16-Mar-2023	232.00	238.00	238.00	225.00	235.00	231.70	234.42	2330	5.46	50	-	-
SELAN	EQ	16-Mar-2023	253.20	256.90	260.35	250.60	257.50	255.60	255.93	56442	144.45	7248	12220	21.65
SELMC	BE	16-Mar-2023	193.05	189.20	189.20	189.20	189.20	189.20	189.20	993	1.88	53	-	-
SEPC	EQ	16-Mar-2023	14.15	14.15	14.30	13.70	14.25	14.10	14.00	1030617	144.30	1728	487262	47.28
SEPOWER	EQ	16-Mar-2023	14.35	14.20	14.45	13.65	13.85	13.70	13.84	22468	3.11	168	15310	68.14
SEQUENT	EQ	16-Mar-2023	75.20	75.20	76.90	72.65	73.55	73.45	75.08	5782144	4341.47	33330	616083	10.65
SERVOTECH	BE	16-Mar-2023	41.00	42.15	42.15	39.85	39.95	39.95	40.36	37944	15.31	238	-	-
SESHAPAPER	EQ	16-Mar-2023	242.45	243.00	243.00	235.05	239.00	237.25	238.01	57176	136.08	1859	34394	60.15
SETCO	EQ	16-Mar-2023	7.25	7.40	7.40	7.05	7.05	7.10	7.12	86610	6.16	495	65907	76.10
SETF10GILT	EQ	16-Mar-2023	208.30	208.71	209.00	208.36	208.50	208.42	208.66	10357	21.61	28	9940	95.97
SETFGOLD	EQ	16-Mar-2023	50.29	51.09	51.19	50.66	51.19	51.10	50.93	1161244	591.44	1705	596639	51.38
SETFNIF50	EQ	16-Mar-2023	176.05	176.39	176.70	174.68	176.44	176.09	175.67	525924	923.90	4645	353637	67.24
SETFNIFBK	EQ	16-Mar-2023	392.52	392.52	395.99	388.50	394.00	392.76	392.16	394454	1546.87	3031	283544	71.88
SETFNN50	EQ	16-Mar-2023	392.52	392.51	396.00	386.91	393.75	394.28	392.40	15976	62.69	616	10233	64.05
SETUINFRA	BE	16-Mar-2023	1.05	1.10	1.10	1.00	1.05	1.05	1.02	2968	0.03	33	-	-
SEYAIND	BE	16-Mar-2023	28.00	28.85	29.40	27.30	28.50	28.20	28.43	16642	4.73	101	-	-
SFL	EQ	16-Mar-2023	1106.10	1111.65	1118.95	1095.00	1095.00	1101.95	1104.47	13818	152.62	3610	4628	33.49
SGBAPR28I	GB	16-Mar-2023	5354.96	5377.00	5415.00	5373.00	5415.00	5415.00	5392.12	58	3.13	23	50	86.21
SGBAUG24	GB	16-Mar-2023	5608.00	5620.00	5670.00	5611.00	5649.99	5649.99	5627.21	498	28.02	64	473	94.98
SGBAUG27	GB	16-Mar-2023	5384.28	5400.00	5480.00	5399.00	5402.00	5402.00	5419.85	175	9.48	21	148	84.57
SGBAUG28V	GB	16-Mar-2023	5377.99	5400.00	5400.00	5372.00	5393.05	5399.12	5388.11	2544	137.07	286	2308	90.72
SGBAUG29V	GB	16-Mar-2023	5371.72	5429.00	5429.00	5356.50	5380.00	5379.71	5368.08	207	11.11	47	106	51.21
SGBAUG30	GB	16-Mar-2023	5369.48	5369.48	5440.00	5321.00	5342.30	5341.85	5361.15	335	17.96	67	287	85.67
SGBD29VIII	GB	16-Mar-2023	5340.00	5350.00	5375.00	5350.00	5373.81	5373.81	5358.98	219	11.74	24	191	87.21
SGBDC27VII	GB	16-Mar-2023	5397.00	5397.00	5397.00	5375.00	5375.00	5375.00	5393.94	36	1.94	6	36	100.00
SGBDE30III	GB	16-Mar-2023	5413.14	5370.01	5425.00	5370.01	5401.60	5401.51	5408.53	759	41.05	102	636	83.79
SGBDEC25	GB	16-Mar-2023	5550.00	5630.00	5660.01	5630.00	5660.01	5660.01	5631.60	25	1.41	4	25	100.00
SGBDEC2513	GB	16-Mar-2023	5575.05	5630.01	5630.01	5630.01	5630.01	5630.01	5630.01	1	0.06	1	1	100.00
SGBDEC25XI	GB	16-Mar-2023	5600.00	5630.01	5630.01	5630.01	5630.01	5630.01	5630.01	7	0.39	2	7	100.00
SGBDEC26	GB	16-Mar-2023	5445.00	5475.00	5639.00	5475.00	5639.00	5639.00	5565.20	20	1.11	6	12	60.00
SGBFEB24	GB	16-Mar-2023	5624.99	5695.00	5695.00	5635.00	5678.00	5671.60	5669.85	221	12.53	38	179	81.00
SGBFEB28IX	GB	16-Mar-2023	5320.00	5330.00	5390.00	5330.00	5390.00	5390.00	5343.33	12	0.64	6	12	100.00
SGBFEB29XI	GB	16-Mar-2023	5340.00	5350.00	5380.00	5348.00	5355.00	5355.00	5352.59	47	2.52	13	46	97.87
SGBJ28VIII	GB	16-Mar-2023	5330.00	5351.00	5351.00	5350.00	5350.00	5350.28	5350.29	7	0.37	3	7	100.00
SGBJAN26	GB	16-Mar-2023	5440.00	5603.00	5603.00	5600.00	5600.00	5600.00	5600.25	12	0.67	3	12	100.00
SGBJAN29IX	GB	16-Mar-2023	5330.60	5331.00	5370.00	5331.00	5360.00	5360.09	5355.94	248	13.28	43	186	75.00
SGBJAN29X	GB	16-Mar-2023	5329.45	5329.45	5400.00	5329.45	5395.00	5394.54	5382.80	96	5.17	28	78	81.25
SGBJAN30IX	GB	16-Mar-2023	5370.55	5317.00	5399.00	5317.00	5397.99	5398.35	5367.99	180	9.66	120	177	98.33
SGBJU29III	GB	16-Mar-2023	5339.25	5339.25	5370.00	5339.25	5366.00	5365.13	5353.18	650	34.80	49	329	50.62
SGBJUL25	GB	16-Mar-2023	5547.06	5625.00	5632.00	5600.01	5630.00	5630.01	5629.27	175	9.85	15	168	96.00
SGBJUL27	GB	16-Mar-2023	5399.79	5375.00	5450.00	5375.00	5377.01	5377.01	5398.45	81	4.37	14	71	87.65
SGBJUL28IV	GB	16-Mar-2023	5328.31	5369.99	5370.00	5342.09	5370.00	5365.02	5356.10	872	46.71	104	607	69.61
SGBJUL29IV	GB	16-Mar-2023	5334.11	5334.11	5398.80	5334.11	5369.40	5364.86	5357.83	1661	88.99	49	1140	68.63
SGBJUN27	GB	16-Mar-2023	5376.00	5376.00	5445.00	5376.00	5440.00	5439.10	5431.21	95	5.16	8	85	89.47
SGBJUN28	GB	16-Mar-2023	5331.05	5326.00	5377.00	5326.00	5373.00	5367.67	5359.80	281	15.06	54	222	79.00
SGBJUN29II	GB	16-Mar-2023	5338.00	5345.00	5375.00	5345.00	5370.00	5369.20	5363.25	235	12.60	86	211	89.79
SGBJUN30	GB	16-Mar-2023	5359.71	5360.01	5398.00	5323.00	5375.00	5375.00	5366.29	165	8.85	51	142	86.06
SGBMAR24	GB	16-Mar-2023	5710.00	5750.00	5770.00	5750.00	5770.00	5770.00	5754.41	83	4.78	12	83	100.00
SGBMAR25	GB	16-Mar-2023	5541.00	5600.00	5625.00	5600.00	5600.00	5601.00	5600.97	35	1.96	8	35	100.00
SGBMAR28X	GB	16-Mar-2023	5325.50	5340.00	5375.00	5339.00	5368.00	5368.83	5356.43	269	14.41	90	256	95.17
SGBMAR30X	GB	16-Mar-2023	5379.12	5350.02	5440.00	5340.00	5361.00	5361.00	5368.97	172	9.23	42	122	70.93
SGBMAY25	GB	16-Mar-2023	5600.00	5675.00	5700.00	5675.00	5700.00	5700.00	5675.86	29	1.65	7	29	100.00
SGBMAY26	GB	16-Mar-2023	5640.00	5700.00	5701.00	5700.00	5701.00	5701.00	5700.04	135	7.70	9	135	100.00
SGBMAY28	GB	16-Mar-2023	5335.74	5337.00	5375.00	5337.00	5369.98	5368.60	5358.01	1199	64.24	102	1009	84.15
SGBMAY29I	GB	16-Mar-2023	5336.37	5336.37	5375.00	5336.37	5361.00	5366.72	5363.69	630	33.79	171	570	90.48
SGBMR29XII	GB	16-Mar-2023	5318.02	5355.00	5360.00	5328.00	5354.00	5350.87	5350.26	1587	84.91	129	1134	71.46
SGBN28VIII	GB	16-Mar-2023	5358.48	5361.00	5400.00	5361.00	5365.00	5379.99	5384.87	156	8.40	35	132	84.62
SGBNOV23	GB	16-Mar-2023	5667.52	5701.00	5830.00	5701.00	5830.00	5830.00	5781.71	7	0.40	5	5	71.43
SGBNOV24	GB	16-Mar-2023	5650.01	5675.00	5700.00	5675.00	5700.00	5700.00	5697.81	248	14.13	23	248	100.00
SGBNOV258	GB	16-Mar-2023	5630.00	5675.00	5700.00	5675.00	5700.00	5700.00	5697.73	11	0.63	5	11	100.00
SGBNOV25IX	GB	16-Mar-2023	5630.00	5700.00	5700.00	5700.00	5700.00	5700.00	5700.00	6	0.34	6	6	100.00
SGBNOV25VI	GB	16-Mar-2023	5440.00	5675.00	5675.00	5675.00	5675.00	5675.00	5675.00	3	0.17	2	3	100.00
SGBNOV26	GB	16-Mar-2023	5445.00	5445.00	5585.00	5445.00	5585.00	5585.00	5483.75	4	0.22	4	3	75.00
SGBNV29VII	GB	16-Mar-2023	5341.17	5351.00	5373.00	5351.00	5372.90	5372.87	5368.69	2087	112.04	93	2073	99.33
SGBOC28VII	GB	16-Mar-2023	5369.07	5371.00	5399.00	5370.00	5370.00	5379.25	5384.10	413	22.24	60	404	97.82
SGBOCT25	GB	16-Mar-2023	5680.00	5700.00	5700.01	5700.00	5700.00	5700.00	5700.00	23	1.31	5	23	100.00
SGBOCT25IV	GB	16-Mar-2023	5620.00	5750.00	5750.00	5750.00	5750.00	5750.00	5750.00	5	0.29	1	5	100.00
SGBOCT25V	GB	16-Mar-2023	5640.00	5700.00	5700.00	5700.00	5700.00	5700.00	5700.00	1	0.06	1	1	100.00
SGBOCT26	GB	16-Mar-2023	5465.00	5466.00	5466.00	5466.00	5466.00	5466.00	5466.00	4	0.22	3	4	100.00
SGBOCT27	GB	16-Mar-2023	5341.02	5375.01	5375.01	5375.01	5375.01	5375.01	5375.01	9	0.48	1	9	100.00
SGBOCT27VI	GB	16-Mar-2023	5435.00	5400.00	5401.00	5375.00	5379.00	5379.00	5379.47	59	3.17	5	58	98.31
SGBSEP24	GB	16-Mar-2023	5711.00	5751.00	5795.00	5750.00	5795.00	5788.76	5758.01	325	18.71	11	325	100.00
SGBSEP27	GB	16-Mar-2023	5380.00	5390.00	5391.00	5390.00	5391.00	5391.00	5390.13	8	0.43	2	8	100.00
SGBSEP28VI	GB	16-Mar-2023	5341.60	5341.60	5375.00	5315.00	5375.00	5374.50	5357.73	684	36.65	75	540	78.95
SGBSEP29VI	GB	16-Mar-2023	5328.00	5380.00	5380.00	5341.00	5351.00	5354.98	5355.06	4684	250.83	148	4664	99.57
SGIL	EQ	16-Mar-2023	127.70	127.70	129.45	122.25	124.00	125.65	124.98	5285	6.61	200	4127	78.09
SGL	EQ	16-Mar-2023	13.15	13.15	13.15	12.60	13.05	12.95	12.93	14142	1.83	138	9550	67.53
SHAHALLOYS	EQ	16-Mar-2023	48.25	46.40	49.50	46.40	48.15	48.20	48.11	6008	2.89	108	5222	86.92
SHAILY	EQ	16-Mar-2023	1070.00	1084.90	1084.90	1004.00	1009.30	1010.40	1018.93	5098	51.94	1221	3253	63.81
SHAKTIPUMP	EQ	16-Mar-2023	409.50	409.50	429.00	406.30	420.20	423.70	422.79	83018	350.99	8043	33713	40.61
SHALBY	EQ	16-Mar-2023	126.55	126.55	126.65	124.00	124.00	124.30	124.72	34974	43.62	971	18396	52.60
SHALPAINTS	EQ	16-Mar-2023	146.65	149.70	149.70	146.10	149.45	148.70	147.86	22222	32.86	625	14603	65.71
SHANKARA	EQ	16-Mar-2023	657.60	653.90	671.30	639.00	658.50	660.05	656.72	17428	114.45	2934	5449	31.27
SHANTI	EQ	16-Mar-2023	15.75	16.20	16.25	15.15	15.85	15.80	15.52	8413	1.31	119	4800	57.05
SHANTIGEAR	EQ	16-Mar-2023	358.30	358.00	360.10	353.50	354.75	355.40	355.71	81530	290.01	2448	63895	78.37
SHARDACROP	EQ	16-Mar-2023	458.00	454.70	457.90	431.00	453.75	453.10	443.44	323880	1436.23	18363	111025	34.28
SHARDAMOTR	EQ	16-Mar-2023	606.25	611.85	620.00	591.00	610.00	609.20	602.99	11068	66.74	1472	5862	52.96
SHAREINDIA	EQ	16-Mar-2023	1011.15	1010.10	1024.90	994.15	1007.00	1016.10	1004.43	110650	1111.40	3011	58976	53.30
SHARIABEES	EQ	16-Mar-2023	389.59	393.97	393.97	388.00	391.30	389.64	389.33	1608	6.26	81	1131	70.34
SHEMAROO	EQ	16-Mar-2023	110.65	110.85	112.65	107.35	110.95	109.95	109.81	21653	23.78	714	12984	59.96
SHERA	SM	16-Mar-2023	61.00	62.80	62.90	61.00	61.05	61.05	61.91	14000	8.67	7	14000	100.00
SHIGAN	SM	16-Mar-2023	71.55	70.50	75.00	70.50	72.00	72.00	71.42	27000	19.28	5	27000	100.00
SHILPAMED	EQ	16-Mar-2023	249.50	247.00	251.55	240.65	243.00	242.40	245.75	1139909	2801.34	24346	225061	19.74
SHIVALIK	EQ	16-Mar-2023	629.15	635.45	635.45	620.05	622.55	629.20	626.57	4260	26.69	478	2305	54.11
SHIVAMAUTO	EQ	16-Mar-2023	22.90	22.65	24.35	21.00	24.00	23.80	23.24	198786	46.21	937	132549	66.68
SHIVAMILLS	EQ	16-Mar-2023	82.00	84.05	84.05	78.10	78.50	78.95	79.20	15928	12.62	229	13953	87.60
SHIVATEX	EQ	16-Mar-2023	111.80	114.00	115.25	112.40	114.80	114.20	113.70	9324	10.60	152	6645	71.27
SHIVAUM	SM	16-Mar-2023	210.00	215.00	215.00	215.00	215.00	215.00	215.00	3000	6.45	1	3000	100.00
SHK	EQ	16-Mar-2023	97.80	97.45	99.20	92.80	93.45	93.50	94.89	266932	253.29	4767	207635	77.79
SHOPERSTOP	EQ	16-Mar-2023	638.10	638.10	647.75	625.20	640.00	644.10	641.56	18702	119.99	4008	10199	54.53
SHRADHA	EQ	16-Mar-2023	45.80	48.05	48.05	43.60	44.95	44.25	46.49	26604	12.37	277	9224	34.67
SHREDIGCEM	EQ	16-Mar-2023	63.30	63.05	63.35	62.20	63.25	63.00	62.89	143521	90.25	1799	91938	64.06
SHREECEM	EQ	16-Mar-2023	25331.10	25399.00	25648.40	25034.95	25410.10	25472.95	25387.62	40517	10286.30	10307	15992	39.47
SHREEPUSHK	EQ	16-Mar-2023	158.35	157.85	164.25	155.35	158.10	159.45	159.19	44599	71.00	1530	27976	62.73
SHREERAMA	EQ	16-Mar-2023	9.65	9.25	9.60	8.95	9.05	9.20	9.12	99488	9.07	217	66412	66.75
SHRENIK	EQ	16-Mar-2023	1.10	1.10	1.10	1.05	1.10	1.10	1.08	484464	5.23	440	449080	92.70
SHREYANIND	EQ	16-Mar-2023	147.30	147.45	149.50	144.30	148.55	148.25	146.91	7745	11.38	378	4235	54.68
SHREYAS	EQ	16-Mar-2023	242.90	246.55	247.95	238.35	240.40	239.60	242.24	29945	72.54	1364	19380	64.72
SHRIPISTON	BE	16-Mar-2023	1059.30	1059.30	1069.25	1050.00	1067.70	1058.25	1055.27	733	7.74	27	-	-
SHRIRAMFIN	EQ	16-Mar-2023	1229.55	1232.00	1260.85	1228.70	1248.15	1250.20	1246.69	797714	9945.03	45959	469694	58.88
SHRIRAMFIN	YH	16-Mar-2023	1000.00	996.00	1000.00	996.00	1000.00	1000.00	999.99	275	2.75	5	274	99.64
SHRIRAMFIN	YI	16-Mar-2023	1040.00	1026.00	1048.00	1026.00	1047.00	1047.00	1032.14	29	0.30	7	27	93.10
SHRIRAMFIN	YK	16-Mar-2023	1055.00	1055.00	1058.00	1055.00	1056.00	1056.64	1055.49	724	7.64	18	704	97.24
SHRIRAMFIN	YL	16-Mar-2023	1083.75	1083.75	1083.75	1078.00	1078.00	1078.00	1082.11	70	0.76	3	70	100.00
SHRIRAMFIN	YN	16-Mar-2023	1515.55	1510.10	1515.00	1510.10	1515.00	1515.00	1514.18	60	0.91	2	60	100.00
SHRIRAMFIN	YO	16-Mar-2023	999.00	999.00	999.01	999.00	999.00	999.00	999.00	56	0.56	6	56	100.00
SHRIRAMFIN	YW	16-Mar-2023	1045.00	1045.00	1045.00	1042.00	1042.00	1042.00	1044.18	62	0.65	5	62	100.00
SHRIRAMFIN	YY	16-Mar-2023	1013.90	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	20	0.20	1	20	100.00
SHRIRAMFIN	YZ	16-Mar-2023	1050.00	1049.90	1050.00	1044.90	1049.70	1049.70	1047.67	441	4.62	17	441	100.00
SHRIRAMFIN	Z2	16-Mar-2023	1446.00	1446.00	1446.00	1440.00	1442.00	1441.27	1442.66	790	11.40	22	790	100.00
SHRIRAMFIN	Z5	16-Mar-2023	1010.00	1010.10	1010.10	1010.00	1010.00	1010.00	1010.03	150	1.52	2	150	100.00
SHRIRAMFIN	ZB	16-Mar-2023	1385.00	1289.50	1360.00	1289.50	1360.00	1360.00	1324.75	16	0.21	2	8	50.00
SHRIRAMFIN	ZF	16-Mar-2023	1000.00	992.10	992.10	992.10	992.10	992.10	992.10	2	0.02	1	2	100.00
SHRIRAMPPS	EQ	16-Mar-2023	60.80	61.30	61.30	58.70	59.95	59.65	59.52	265618	158.11	4211	198943	74.90
SHUBHLAXMI	SM	16-Mar-2023	42.00	42.00	42.00	38.00	38.00	38.00	41.10	5000	2.06	5	5000	100.00
SHYAMCENT	EQ	16-Mar-2023	17.60	18.00	18.00	17.30	17.45	17.45	17.49	161837	28.30	992	62465	38.60
SHYAMMETL	EQ	16-Mar-2023	272.75	272.50	272.50	263.00	265.00	265.95	266.16	248204	660.62	7884	132899	53.54
SHYAMTEL	EQ	16-Mar-2023	8.40	8.80	8.80	8.00	8.00	8.30	8.55	827	0.07	46	594	71.83
SIEMENS	EQ	16-Mar-2023	3280.60	3271.60	3274.80	3203.90	3264.10	3263.80	3243.29	225349	7308.72	24935	90599	40.20
SIGACHI	EQ	16-Mar-2023	249.80	252.30	252.30	245.00	245.30	245.50	246.63	78170	192.79	3576	42990	55.00
SIGIND	EQ	16-Mar-2023	36.50	37.90	37.90	35.65	36.00	36.05	36.28	18996	6.89	249	12732	67.02
SIGMA	SM	16-Mar-2023	195.50	185.75	185.75	185.75	185.75	185.75	185.75	750	1.39	1	750	100.00
SIKKO	EQ	16-Mar-2023	84.90	82.00	89.05	81.45	86.00	86.85	85.73	26955	23.11	690	12873	47.76
SIL	BE	16-Mar-2023	28.20	28.20	28.60	27.50	28.00	28.00	27.88	39041	10.88	443	-	-
SILGO	EQ	16-Mar-2023	18.20	18.45	18.95	18.10	18.75	18.70	18.52	13783	2.55	109	8082	58.64
SILINV	EQ	16-Mar-2023	280.00	283.90	284.95	267.25	271.35	277.50	275.41	4266	11.75	436	2215	51.92
SILLYMONKS	EQ	16-Mar-2023	18.50	18.10	18.55	18.00	18.15	18.20	18.09	2964	0.54	23	2842	95.88
SILVER	EQ	16-Mar-2023	67.47	67.61	68.99	67.60	68.32	68.46	68.23	145884	99.54	1019	96252	65.98
SILVERBEES	EQ	16-Mar-2023	65.40	65.52	66.38	65.51	66.26	66.24	65.96	2627036	1732.81	5038	1888998	71.91
SILVERTUC	EQ	16-Mar-2023	335.00	332.80	338.45	328.70	338.45	337.10	330.38	9618	31.78	136	358	3.72
SIMBHALS	EQ	16-Mar-2023	20.95	20.80	21.00	20.00	20.15	20.15	20.43	58138	11.87	279	35355	60.81
SIMPLEXINF	EQ	16-Mar-2023	43.20	43.95	43.95	36.05	37.60	37.50	37.83	1033334	390.88	6734	733607	70.99
SINTERCOM	EQ	16-Mar-2023	100.30	100.15	100.15	100.00	100.00	100.10	100.03	5537	5.54	32	4270	77.12
SIRCA	EQ	16-Mar-2023	609.20	612.25	617.40	602.20	616.90	612.70	611.04	11395	69.63	974	7490	65.73
SIS	EQ	16-Mar-2023	353.00	354.80	354.80	345.00	348.45	346.90	348.07	56135	195.39	2645	40383	71.94
SITINET	EQ	16-Mar-2023	0.95	0.95	1.00	0.90	1.00	1.00	0.95	4149085	39.33	674	3020850	72.81
SIYSIL	EQ	16-Mar-2023	466.55	466.15	466.20	439.00	444.00	444.85	445.16	229938	1023.60	20696	103575	45.04
SJS	EQ	16-Mar-2023	398.60	400.00	400.00	389.45	391.00	392.60	392.95	20295	79.75	2551	10768	53.06
SJVN	EQ	16-Mar-2023	31.35	31.55	31.55	30.50	31.00	31.00	30.92	3317680	1025.78	11881	1800498	54.27
SKFINDIA	EQ	16-Mar-2023	4349.70	4337.65	4369.00	4239.70	4299.95	4274.35	4305.65	14992	645.50	4662	7889	52.62
SKIPPER	EQ	16-Mar-2023	99.80	100.30	100.30	96.60	99.25	99.20	98.70	108132	106.73	2316	49186	45.49
SKMEGGPROD	EQ	16-Mar-2023	133.25	132.20	138.30	128.30	136.80	134.45	134.07	95601	128.17	2151	53647	56.12
SKP	SM	16-Mar-2023	158.10	150.30	168.00	150.30	165.00	165.00	162.30	18000	29.21	18	14000	77.78
SKYGOLD	EQ	16-Mar-2023	268.70	272.75	274.45	256.00	260.00	259.75	262.29	35241	92.43	2033	15006	42.58
SMARTLINK	EQ	16-Mar-2023	144.30	142.25	149.80	142.25	145.30	146.70	145.46	17955	26.12	617	9454	52.65
SMCGLOBAL	EQ	16-Mar-2023	74.45	74.15	75.10	74.15	75.05	74.85	74.65	135955	101.49	502	123666	90.96
SMLISUZU	EQ	16-Mar-2023	677.85	680.05	681.95	666.10	676.00	675.45	674.51	4622	31.18	763	2213	47.88
SMLT	EQ	16-Mar-2023	170.05	172.60	173.55	164.55	166.00	167.00	167.86	61327	102.94	5095	30182	49.21
SMSLIFE	EQ	16-Mar-2023	511.70	511.00	530.00	505.00	530.00	529.75	513.89	444	2.28	40	273	61.49
SMSPHARMA	EQ	16-Mar-2023	67.10	67.70	67.75	64.95	65.85	65.40	65.86	34689	22.84	498	26299	75.81
SNOWMAN	EQ	16-Mar-2023	32.10	32.30	32.30	30.75	31.45	31.25	31.43	356551	112.06	1825	224269	62.90
SOBHA	EQ	16-Mar-2023	537.30	538.00	542.55	526.40	532.05	529.70	534.16	55883	298.50	4978	22690	40.60
SOFTTECH	EQ	16-Mar-2023	163.00	166.10	167.65	156.40	156.40	156.60	158.72	1989	3.16	97	1373	69.03
SOLARA	EQ	16-Mar-2023	383.00	383.00	397.45	380.10	383.00	386.45	389.11	191699	745.91	13505	33877	17.67
SOLARINDS	EQ	16-Mar-2023	3801.45	3793.75	3796.95	3736.65	3770.00	3753.30	3757.78	20901	785.41	7956	9489	45.40
SOLEX	SM	16-Mar-2023	287.00	287.00	287.00	287.00	287.00	287.00	287.00	2800	8.04	6	2800	100.00
SOMANYCERA	EQ	16-Mar-2023	534.70	537.40	544.00	514.25	515.00	521.65	531.44	75597	401.75	7040	50213	66.42
SOMATEX	BE	16-Mar-2023	35.90	37.50	37.65	35.05	37.65	37.65	37.52	231321	86.78	791	-	-
SOMICONVEY	EQ	16-Mar-2023	36.75	36.10	38.00	33.45	36.45	36.45	35.48	5001	1.77	119	3094	61.87
SONACOMS	EQ	16-Mar-2023	423.05	423.05	424.00	406.80	415.95	413.65	414.02	3489547	14447.45	66340	1787367	51.22
SONAMCLOCK	EQ	16-Mar-2023	45.05	46.00	46.00	44.55	44.55	45.05	45.22	25995	11.76	57	646	2.49
SONATSOFTW	EQ	16-Mar-2023	826.80	823.00	830.95	800.00	806.85	809.90	816.18	613768	5009.44	22308	120946	19.71
SONUINFRA	SM	16-Mar-2023	47.00	46.00	46.00	44.00	44.00	44.00	45.69	24000	10.97	8	24000	100.00
SOTL	EQ	16-Mar-2023	259.65	258.00	260.00	253.00	255.10	256.15	255.91	24645	63.07	1296	15404	62.50
SOUTHBANK	EQ	16-Mar-2023	17.35	17.25	17.40	16.80	17.25	17.25	17.15	18844901	3231.06	15893	5931202	31.47
SOUTHWEST	EQ	16-Mar-2023	99.95	100.50	102.40	98.00	98.00	98.35	100.84	34972	35.27	266	12167	34.79
SPAL	EQ	16-Mar-2023	339.40	334.50	336.80	324.90	335.10	333.50	330.09	19718	65.09	805	11859	60.14
SPANDANA	EQ	16-Mar-2023	544.90	563.00	563.00	540.80	545.15	547.70	547.74	21256	116.43	3368	10407	48.96
SPARC	EQ	16-Mar-2023	169.35	169.45	171.90	166.10	168.00	168.70	169.00	425605	719.29	6882	94474	22.20
SPCENET	BE	16-Mar-2023	17.95	18.00	18.40	17.20	17.60	17.85	17.73	1238956	219.66	294	-	-
SPECIALITY	EQ	16-Mar-2023	225.95	226.00	226.00	217.20	220.10	221.45	220.49	74973	165.31	2776	37009	49.36
SPENCERS	EQ	16-Mar-2023	57.55	57.60	58.00	56.40	56.90	56.80	57.17	66652	38.11	925	43394	65.11
SPENTEX	BZ	16-Mar-2023	1.00	1.00	1.05	0.95	1.05	1.05	0.95	26994	0.26	12	-	-
SPIC	EQ	16-Mar-2023	58.90	58.75	59.00	57.40	58.20	58.30	58.22	604437	351.87	4679	243070	40.21
SPICEJET	EQ	16-Mar-2023	32.70	32.90	34.25	32.25	33.90	33.95	33.38	3692936	1232.66	9671	855967	23.18
SPLIL	EQ	16-Mar-2023	57.55	57.10	57.80	55.80	56.80	56.35	56.29	38562	21.71	473	28571	74.09
SPLPETRO	EQ	16-Mar-2023	370.25	370.05	370.05	360.25	369.00	366.50	365.28	65975	240.99	4888	43412	65.80
SPMLINFRA	EQ	16-Mar-2023	22.20	22.20	23.10	21.40	21.55	21.90	22.02	19652	4.33	303	11052	56.24
SPORTKING	EQ	16-Mar-2023	679.95	676.95	679.30	664.85	677.00	672.75	671.95	4706	31.62	786	3275	69.59
SPTL	BE	16-Mar-2023	2.10	2.10	2.20	2.00	2.20	2.20	2.11	1416800	29.95	1308	-	-
SPYL	BE	16-Mar-2023	0.55	0.60	0.60	0.60	0.60	0.60	0.60	41593	0.25	35	-	-
SREEL	EQ	16-Mar-2023	166.75	168.75	170.00	166.25	166.65	167.35	168.04	3399	5.71	263	1617	47.57
SREIBNPNCD	NR	16-Mar-2023	145.20	145.20	174.24	116.16	174.24	123.42	125.84	9	0.01	3	8	88.89
SREIBNPNCD	NU	16-Mar-2023	115.00	115.00	115.00	105.00	115.00	105.77	111.95	324	0.36	5	324	100.00
SREIBNPNCD	YA	16-Mar-2023	117.00	116.50	116.50	116.50	116.50	116.50	116.50	100	0.12	1	100	100.00
SRF	EQ	16-Mar-2023	2272.40	2282.40	2317.40	2263.00	2317.00	2309.65	2296.44	446515	10253.94	23308	260993	58.45
SRHHYPOLTD	EQ	16-Mar-2023	421.30	426.05	426.05	405.35	410.10	410.65	408.95	16793	68.68	1509	8898	52.99
SRIVASAVI	ST	16-Mar-2023	41.85	41.00	43.90	39.75	43.90	42.75	41.24	132000	54.43	38	126000	95.45
SRPL	EQ	16-Mar-2023	48.75	50.95	51.15	46.35	51.15	50.95	48.17	163936	78.97	735	94390	57.58
SSINFRA	ST	16-Mar-2023	6.50	6.80	6.80	6.80	6.80	6.80	6.80	3000	0.20	1	3000	100.00
SSWL	EQ	16-Mar-2023	144.20	146.90	147.40	141.30	144.60	144.45	144.06	91761	132.19	2921	56720	61.81
STAR	EQ	16-Mar-2023	281.60	280.00	280.00	270.05	277.90	277.10	274.55	249764	685.73	8161	95970	38.42
STARCEMENT	EQ	16-Mar-2023	106.80	107.45	108.95	104.50	107.05	107.30	106.16	134691	142.99	3809	76295	56.64
STARHEALTH	EQ	16-Mar-2023	527.05	526.50	550.40	524.20	548.00	542.70	531.73	1721383	9153.09	40363	1291435	75.02
STARPAPER	EQ	16-Mar-2023	155.70	155.50	155.75	152.70	154.90	154.15	154.00	31024	47.78	873	19427	62.62
STARTECK	EQ	16-Mar-2023	132.30	132.35	134.90	129.70	134.90	134.15	131.97	2004	2.64	575	51	2.54
STCINDIA	EQ	16-Mar-2023	68.55	68.80	69.50	68.05	68.70	68.70	68.89	11938	8.22	255	8408	70.43
STEELCAS	EQ	16-Mar-2023	474.30	478.65	479.00	440.05	452.00	450.70	456.18	57514	262.37	3489	33772	58.72
STEELCITY	EQ	16-Mar-2023	58.60	59.80	59.80	58.50	58.50	58.70	58.64	4735	2.78	89	3371	71.19
STEELXIND	EQ	16-Mar-2023	15.55	15.40	15.40	14.90	14.90	15.00	15.03	1060990	159.49	1535	550782	51.91
STEL	EQ	16-Mar-2023	150.00	156.00	156.00	144.05	150.90	149.95	147.97	15460	22.88	369	10845	70.15
STERTOOLS	EQ	16-Mar-2023	371.95	373.20	373.20	348.50	361.90	357.35	358.01	242308	867.48	10012	44390	18.32
STLTECH	EQ	16-Mar-2023	159.75	160.50	162.65	158.10	159.50	159.10	160.13	450120	720.79	9082	167068	37.12
STOVEKRAFT	EQ	16-Mar-2023	385.15	385.10	385.10	374.00	374.75	374.70	376.58	155186	584.40	10073	81242	52.35
STYLAMIND	EQ	16-Mar-2023	998.80	985.25	1016.80	978.75	994.10	1000.80	999.26	24775	247.57	4718	12161	49.09
STYRENIX	EQ	16-Mar-2023	819.55	826.90	863.90	782.20	832.50	837.35	838.07	202122	1693.92	17244	77687	38.44
SUBEXLTD	EQ	16-Mar-2023	26.70	26.65	26.65	25.80	26.35	26.25	26.24	2443774	641.21	7049	1257834	51.47
SUBROS	EQ	16-Mar-2023	300.00	300.80	309.45	296.65	300.00	299.55	303.93	36022	109.48	3248	12023	33.38
SUDARSCHEM	EQ	16-Mar-2023	370.15	368.00	377.50	363.50	375.30	375.95	372.12	134047	498.81	6984	45800	34.17
SUKHJITS	EQ	16-Mar-2023	381.30	376.70	384.95	376.10	382.25	383.30	380.23	6733	25.60	294	2775	41.21
SULA	EQ	16-Mar-2023	344.05	344.00	344.05	334.00	341.55	340.65	338.83	154088	522.10	6183	55371	35.93
SUMEETINDS	BE	16-Mar-2023	2.30	2.35	2.35	2.20	2.30	2.25	2.28	140977	3.22	153	-	-
SUMICHEM	EQ	16-Mar-2023	435.40	435.10	453.30	426.80	450.00	450.55	442.11	304327	1345.45	13768	157440	51.73
SUMIT	BE	16-Mar-2023	31.60	31.90	31.90	30.40	31.25	31.05	30.88	6861	2.12	58	-	-
SUMMITSEC	EQ	16-Mar-2023	582.30	581.00	599.00	565.90	589.00	590.35	576.16	4235	24.40	293	2511	59.29
SUNCLAYLTD	EQ	16-Mar-2023	4760.20	4770.70	4798.00	4720.00	4750.00	4742.60	4758.73	9708	461.98	1664	5300	54.59
SUNDARAM	EQ	16-Mar-2023	2.15	2.15	2.55	2.15	2.45	2.40	2.40	1917633	46.03	676	850268	44.34
SUNDARMFIN	EQ	16-Mar-2023	2235.35	2230.00	2284.95	2217.20	2255.30	2264.55	2249.08	8560	192.52	1825	5023	58.68
SUNDARMHLD	EQ	16-Mar-2023	81.90	81.30	81.85	79.70	80.05	80.35	80.56	47836	38.54	948	25751	53.83
SUNDRMBRAK	EQ	16-Mar-2023	299.90	301.85	302.00	291.00	292.05	293.80	295.15	814	2.40	126	624	76.66
SUNDRMFAST	EQ	16-Mar-2023	960.00	960.00	992.00	952.10	982.00	981.15	966.18	354905	3429.01	6328	321484	90.58
SUNFLAG	EQ	16-Mar-2023	140.45	141.00	142.40	135.15	141.80	140.20	139.35	543790	757.80	7857	169921	31.25
SUNPHARMA	EQ	16-Mar-2023	951.40	955.25	970.00	951.70	968.70	967.40	964.42	2228093	21488.14	93683	1466794	65.83
SUNTECK	EQ	16-Mar-2023	304.50	303.00	303.85	298.50	299.70	298.70	299.75	53993	161.84	2246	32384	59.98
SUNTV	EQ	16-Mar-2023	422.85	423.00	438.75	419.05	435.30	435.05	430.05	639963	2752.14	14770	218543	34.15
SUPERHOUSE	EQ	16-Mar-2023	229.30	232.75	235.40	228.50	230.30	230.35	231.57	14906	34.52	907	7204	48.33
SUPERSPIN	EQ	16-Mar-2023	7.60	7.60	7.75	6.75	7.15	7.10	7.12	127295	9.07	381	59888	47.05
SUPRAJIT	EQ	16-Mar-2023	364.30	364.00	364.00	350.00	355.00	354.45	357.90	153246	548.46	6829	74891	48.87
SUPREMEENG	EQ	16-Mar-2023	0.95	1.00	1.00	0.90	0.95	0.95	0.93	154684	1.43	156	154245	99.72
SUPREMEIND	EQ	16-Mar-2023	2488.55	2482.00	2527.25	2435.00	2527.00	2509.85	2492.81	106914	2665.17	19738	39533	36.98
SUPREMEINF	EQ	16-Mar-2023	20.75	21.20	21.75	20.15	21.75	21.75	21.63	35980	7.78	94	33982	94.45
SUPRIYA	EQ	16-Mar-2023	198.95	199.85	199.85	192.00	196.00	195.55	195.01	141086	275.14	4683	66855	47.39
SURANASOL	EQ	16-Mar-2023	17.85	17.85	18.15	17.20	17.40	17.35	17.31	69877	12.10	564	46361	66.35
SURANAT&P	EQ	16-Mar-2023	9.30	9.50	9.50	9.10	9.30	9.25	9.24	71427	6.60	223	64887	90.84
SURANI	SM	16-Mar-2023	34.70	36.40	36.40	36.40	36.40	36.40	36.40	2000	0.73	1	2000	100.00
SURYALAXMI	EQ	16-Mar-2023	52.45	52.10	53.85	51.50	51.60	51.75	51.98	9237	4.80	279	5149	55.74
SURYAROSNI	EQ	16-Mar-2023	661.25	664.50	670.90	636.15	662.80	664.30	653.43	275159	1797.98	14989	76058	27.64
SURYODAY	EQ	16-Mar-2023	97.25	98.15	98.25	95.00	95.70	95.75	97.00	262507	254.64	2600	187060	71.26
SUTLEJTEX	EQ	16-Mar-2023	43.00	43.05	43.90	42.05	43.70	43.60	43.11	49009	21.13	657	33033	67.40
SUULD	EQ	16-Mar-2023	15.30	14.55	14.55	14.55	14.55	14.55	14.55	90249	13.13	618	90249	100.00
SUVEN	EQ	16-Mar-2023	51.50	51.55	52.00	48.95	49.75	49.30	49.76	301269	149.92	2648	204240	67.79
SUVENPHAR	EQ	16-Mar-2023	472.50	470.10	476.95	470.10	472.55	473.40	472.54	193884	916.18	8872	156588	80.76
SUVIDHAA	EQ	16-Mar-2023	3.85	3.60	3.95	3.60	3.80	3.80	3.80	61584	2.34	235	39607	64.31
SUZLON	EQ	16-Mar-2023	7.95	8.00	8.00	7.70	7.95	7.90	7.86	56722948	4459.01	29009	19033657	33.56
SVPGLOB	EQ	16-Mar-2023	17.10	17.30	17.30	16.25	16.25	16.25	16.41	772418	126.78	954	445182	57.63
SWANENERGY	EQ	16-Mar-2023	245.60	254.70	256.00	241.25	249.00	246.80	247.82	3111846	7711.81	43319	274608	8.82
SWARAJ	SM	16-Mar-2023	46.30	46.00	46.00	43.50	45.00	45.00	45.28	34000	15.39	9	30000	88.24
SWARAJENG	EQ	16-Mar-2023	1535.85	1535.95	1540.00	1513.20	1521.10	1522.00	1524.51	2717	41.42	527	1759	64.74
SWASTIK	SM	16-Mar-2023	79.50	78.05	81.70	77.50	79.15	79.15	79.37	12000	9.52	10	10800	90.00
SWELECTES	EQ	16-Mar-2023	277.30	278.10	280.15	275.00	278.85	278.25	277.28	6813	18.89	398	4238	62.20
SWSOLAR	EQ	16-Mar-2023	311.95	311.85	312.70	300.35	308.00	307.90	306.91	303176	930.49	13477	152122	50.18
SYMPHONY	EQ	16-Mar-2023	1115.00	1100.00	1132.00	1086.50	1128.00	1124.80	1114.88	81295	906.34	8644	27537	33.87
SYNCOMF	EQ	16-Mar-2023	6.15	6.20	6.25	5.95	6.05	6.00	6.04	1262640	76.23	2447	795364	62.99
SYNGENE	EQ	16-Mar-2023	586.10	576.25	588.65	576.05	581.50	579.45	583.86	380412	2221.09	17347	231520	60.86
SYRMA	EQ	16-Mar-2023	260.65	261.80	261.80	257.05	259.10	258.25	259.33	167630	434.72	6499	99053	59.09
SYSTANGO	ST	16-Mar-2023	102.90	108.00	108.00	108.00	108.00	108.00	108.00	220800	238.46	83	220800	100.00
TAINWALCHM	EQ	16-Mar-2023	111.75	111.00	115.95	108.20	115.90	112.15	110.84	8178	9.06	166	4982	60.92
TAJGVK	EQ	16-Mar-2023	185.95	184.25	186.55	180.05	185.50	185.55	183.68	76846	141.15	4301	31751	41.32
TAKE	EQ	16-Mar-2023	16.65	16.60	16.60	16.20	16.20	16.30	16.40	130222	21.35	835	87238	66.99
TALBROAUTO	EQ	16-Mar-2023	411.65	408.00	413.55	404.00	406.50	407.20	407.74	19876	81.04	2401	13026	65.54
TANLA	EQ	16-Mar-2023	604.30	603.00	603.00	583.00	589.00	586.35	588.58	378693	2228.90	19663	178964	47.26
TANTIACONS	BZ	16-Mar-2023	10.60	10.70	10.70	10.15	10.50	10.50	10.37	4407	0.46	27	-	-
TAPIFRUIT	SM	16-Mar-2023	138.00	144.90	144.90	144.70	144.90	144.90	144.86	15000	21.73	10	15000	100.00
TARACHAND	SM	16-Mar-2023	83.40	81.00	81.50	80.00	81.50	81.50	80.55	16000	12.89	7	12000	75.00
TARC	EQ	16-Mar-2023	35.55	35.65	35.80	34.90	35.55	35.65	35.35	272792	96.42	3799	207530	76.08
TARMAT	EQ	16-Mar-2023	83.75	83.70	85.10	79.30	80.95	80.35	82.18	188698	155.07	3377	86336	45.75
TARSONS	EQ	16-Mar-2023	571.40	572.00	581.00	561.00	574.00	573.50	571.13	67596	386.06	6016	22603	33.44
TASTYBITE	EQ	16-Mar-2023	8613.50	8601.00	8650.00	8454.20	8480.00	8493.20	8524.36	1228	104.68	442	877	71.42
TATACAPHSG	N4	16-Mar-2023	1002.05	1007.00	1014.00	1002.05	1014.00	1014.00	1008.44	102	1.03	11	91	89.22
TATACAPHSG	N6	16-Mar-2023	1018.11	1018.11	1018.11	1018.11	1018.11	1018.11	1018.11	50	0.51	1	50	100.00
TATACAPHSG	N8	16-Mar-2023	1020.00	1028.00	1039.00	1028.00	1038.00	1038.00	1037.73	426	4.42	16	254	59.62
TATACAPHSG	NA	16-Mar-2023	1043.00	1042.49	1042.49	1041.00	1041.00	1041.00	1042.35	22	0.23	3	12	54.55
TATACHEM	EQ	16-Mar-2023	963.30	965.95	965.95	943.25	961.80	958.50	954.62	634780	6059.73	35034	248434	39.14
TATACOFFEE	EQ	16-Mar-2023	200.05	200.00	202.80	199.65	202.80	202.00	201.60	373462	752.91	4769	135176	36.20
TATACOMM	EQ	16-Mar-2023	1177.25	1183.00	1186.55	1156.80	1176.45	1177.20	1173.35	189152	2219.42	11710	66671	35.25
TATACONSUM	EQ	16-Mar-2023	687.55	689.00	696.45	689.00	694.15	694.00	693.66	974834	6762.01	42439	502550	51.55
TATAELXSI	EQ	16-Mar-2023	6088.05	6088.00	6139.90	6031.00	6119.90	6115.10	6095.62	101504	6187.30	19178	48267	47.55
TATAINVEST	EQ	16-Mar-2023	1972.75	1961.00	1979.90	1922.00	1928.00	1930.95	1934.98	27502	532.16	6003	13610	49.49
TATAMETALI	EQ	16-Mar-2023	765.70	754.20	759.80	739.00	743.00	741.85	743.78	52724	392.15	3756	23335	44.26
TATAMOTORS	EQ	16-Mar-2023	411.35	413.30	418.50	405.00	417.00	415.70	412.66	11854885	48920.03	154665	4391943	37.05
TATAMTRDVR	EQ	16-Mar-2023	208.10	208.70	213.55	204.80	213.00	212.35	210.49	2949061	6207.42	17470	1522537	51.63
TATAPOWER	EQ	16-Mar-2023	202.95	202.95	204.55	198.85	204.40	203.40	201.93	7483698	15111.94	64775	2539059	33.93
TATASTEEL	EQ	16-Mar-2023	108.65	107.25	107.25	103.70	105.30	105.05	104.83	81088340	85001.66	276188	39106588	48.23
TATASTLLP	EQ	16-Mar-2023	648.95	642.45	647.55	624.60	628.40	628.15	631.45	45354	286.39	4124	13202	29.11
TATVA	EQ	16-Mar-2023	1802.30	1786.00	1803.65	1775.95	1778.00	1778.60	1783.77	3617	64.52	1078	2197	60.74
TBZ	EQ	16-Mar-2023	66.05	66.05	66.05	63.65	64.80	64.75	64.69	50758	32.84	983	24059	47.40
TCFSL	ND	16-Mar-2023	1039.51	1039.60	1040.80	1039.60	1040.51	1040.51	1040.16	400	4.16	12	345	86.25
TCFSL	NF	16-Mar-2023	1099.00	1098.00	1098.00	1093.50	1094.00	1094.00	1094.23	630	6.89	40	590	93.65
TCFSL	NJ	16-Mar-2023	1054.00	1050.00	1050.00	1048.00	1048.00	1048.42	1049.06	1002	10.51	12	1002	100.00
TCFSL	NL	16-Mar-2023	1079.99	1079.99	1080.00	1079.99	1080.00	1080.00	1080.00	2	0.02	2	1	50.00
TCFSL	NN	16-Mar-2023	1105.15	1139.79	1139.79	1139.50	1139.50	1139.50	1139.65	2	0.02	2	0	0.00
TCI	EQ	16-Mar-2023	611.45	613.90	655.00	611.75	619.70	622.15	636.74	630437	4014.23	27223	131871	20.92
TCIEXP	EQ	16-Mar-2023	1543.30	1543.30	1549.00	1520.00	1521.00	1527.95	1540.04	16084	247.70	2752	10415	64.75
TCNSBRANDS	EQ	16-Mar-2023	458.85	458.50	459.00	450.10	452.10	454.80	454.90	50994	231.97	3377	17033	33.40
TCPLPACK	EQ	16-Mar-2023	1283.70	1269.50	1294.95	1269.50	1283.00	1285.55	1280.54	6599	84.50	850	4860	73.65
TCS	EQ	16-Mar-2023	3198.90	3208.00	3219.80	3172.00	3182.00	3185.00	3193.73	1901060	60714.80	170243	1312156	69.02
TDPOWERSYS	EQ	16-Mar-2023	142.00	142.00	150.00	137.25	148.75	148.90	144.78	917642	1328.58	13908	356100	38.81
TEAMLEASE	EQ	16-Mar-2023	2428.65	2440.00	2449.00	2391.85	2424.95	2429.55	2420.12	8494	205.56	2768	5089	59.91
TECH	EQ	16-Mar-2023	29.30	30.63	30.63	28.80	28.90	29.07	29.10	18852	5.49	182	8198	43.49
TECHIN	EQ	16-Mar-2023	8.60	8.50	8.60	8.30	8.55	8.55	8.36	1671	0.14	32	1639	98.08
TECHM	EQ	16-Mar-2023	1114.40	1106.00	1122.60	1101.05	1116.50	1117.75	1113.88	2396839	26697.85	98782	1417804	59.15
TECHNOE	EQ	16-Mar-2023	324.00	321.00	347.00	318.05	337.30	335.30	326.83	312089	1020.00	25545	126576	40.56
TEGA	EQ	16-Mar-2023	650.20	654.90	654.90	636.55	647.50	647.00	644.75	27436	176.89	2481	12984	47.32
TEJASNET	EQ	16-Mar-2023	581.55	582.00	594.70	567.00	584.90	584.70	581.16	425599	2473.40	14287	105010	24.67
TEMBO	EQ	16-Mar-2023	165.20	165.00	167.75	160.00	160.00	160.05	160.70	886101	1423.96	1448	341745	38.57
TERASOFT	EQ	16-Mar-2023	35.70	35.75	35.85	35.00	35.20	35.20	35.37	3386	1.20	104	2579	76.17
TEXINFRA	EQ	16-Mar-2023	54.00	52.80	55.30	52.75	54.00	54.80	54.76	44446	24.34	213	40147	90.33
TEXMOPIPES	EQ	16-Mar-2023	47.50	48.15	48.15	46.00	47.60	47.00	46.78	55360	25.90	995	34471	62.27
TEXRAIL	EQ	16-Mar-2023	43.00	43.45	43.75	41.45	43.30	43.35	42.68	1600363	683.07	5356	822068	51.37
TFCILTD	EQ	16-Mar-2023	71.60	71.60	71.80	68.00	70.00	69.65	69.55	474528	330.05	3553	295706	62.32
TFL	EQ	16-Mar-2023	9.30	9.30	9.50	9.05	9.10	9.15	9.15	4330	0.40	59	2968	68.55
TGBHOTELS	EQ	16-Mar-2023	8.65	8.85	8.95	8.40	8.75	8.70	8.70	51051	4.44	224	49739	97.43
THANGAMAYL	EQ	16-Mar-2023	1068.20	1057.50	1070.40	1035.50	1036.00	1041.65	1063.81	9531	101.39	918	7374	77.37
THEINVEST	EQ	16-Mar-2023	76.25	75.60	79.40	69.95	73.00	72.65	73.34	42589	31.23	830	24351	57.18
THEJO	SM	16-Mar-2023	1280.00	1280.00	1280.00	1250.00	1280.00	1280.00	1265.01	900	11.39	6	600	66.67
THEMISMED	EQ	16-Mar-2023	1173.85	1143.00	1200.00	1123.70	1200.00	1170.05	1145.05	9169	104.99	1556	5817	63.44
THERMAX	EQ	16-Mar-2023	2181.90	2168.85	2260.00	2150.00	2252.55	2253.65	2228.99	62522	1393.61	8085	26142	41.81
THOMASCOOK	EQ	16-Mar-2023	58.40	58.80	59.85	56.05	58.75	59.20	57.88	554277	320.79	4598	298494	53.85
THOMASCOTT	EQ	16-Mar-2023	36.05	34.55	34.55	34.25	34.45	34.45	34.36	335	0.12	8	327	97.61
THYROCARE	EQ	16-Mar-2023	470.20	475.00	475.05	463.50	463.50	466.10	468.21	45085	211.09	2687	33920	75.24
TI	EQ	16-Mar-2023	100.70	101.20	105.40	98.50	105.00	103.70	102.45	254442	260.67	2880	154901	60.88
TIDEWATER	EQ	16-Mar-2023	901.95	905.00	910.00	895.00	905.00	903.80	902.48	10470	94.49	1979	5202	49.68
TIIL	EQ	16-Mar-2023	1222.00	1222.45	1269.50	1187.95	1229.85	1225.60	1227.83	33134	406.83	5314	10161	30.67
TIINDIA	EQ	16-Mar-2023	2680.75	2659.90	2690.00	2641.30	2666.00	2667.55	2672.29	207254	5538.43	16363	156477	75.50
TIJARIA	EQ	16-Mar-2023	5.50	5.50	5.75	5.40	5.60	5.50	5.60	6602	0.37	42	6391	96.80
TIL	EQ	16-Mar-2023	150.20	148.55	157.00	148.15	155.00	154.90	151.59	7533	11.42	495	4716	62.60
TIMESGTY	EQ	16-Mar-2023	47.35	47.10	49.00	44.65	47.45	48.10	47.46	3465	1.64	317	1637	47.24
TIMETECHNO	EQ	16-Mar-2023	77.95	77.95	78.30	73.10	73.40	73.75	74.63	1317971	983.59	13361	836234	63.45
TIMKEN	EQ	16-Mar-2023	2803.35	2815.00	2857.90	2755.95	2831.15	2846.20	2828.00	35444	1002.36	6436	17569	49.57
TINPLATE	EQ	16-Mar-2023	319.75	316.55	318.00	308.00	311.00	310.00	310.07	158135	490.32	5853	54744	34.62
TIPSFILMS	EQ	16-Mar-2023	368.10	369.95	389.90	365.00	389.90	372.15	369.66	2132	7.88	281	1446	67.82
TIPSINDLTD	EQ	16-Mar-2023	1500.60	1509.00	1539.75	1476.15	1500.00	1486.55	1498.98	3691	55.33	1081	1672	45.30
TIRUMALCHM	EQ	16-Mar-2023	172.85	173.80	180.00	170.70	178.90	179.05	176.62	240541	424.84	5683	109337	45.45
TIRUPATIFL	EQ	16-Mar-2023	10.00	10.00	10.20	9.50	9.50	9.50	9.53	606303	57.77	1116	288002	47.50
TITAN	EQ	16-Mar-2023	2399.10	2413.50	2482.00	2413.00	2450.00	2450.35	2455.49	2317115	56896.48	125902	1018690	43.96
TMB	EQ	16-Mar-2023	432.25	432.35	432.35	418.00	424.00	423.75	422.43	250914	1059.94	15387	160343	63.90
TNIDETF	EQ	16-Mar-2023	53.47	53.06	53.65	52.97	52.97	53.33	53.29	6982	3.72	93	5210	74.62
TNPETRO	EQ	16-Mar-2023	77.25	77.10	77.35	75.50	76.10	76.15	76.28	120424	91.86	1867	82317	68.36
TNPL	EQ	16-Mar-2023	208.10	206.55	208.95	202.55	204.50	204.00	204.70	159079	325.63	2993	108424	68.16
TNTELE	BE	16-Mar-2023	6.75	6.85	6.85	6.45	6.50	6.50	6.54	9914	0.65	41	-	-
TOKYOPLAST	EQ	16-Mar-2023	92.00	90.20	92.90	90.20	92.30	92.05	91.92	3458	3.18	63	2656	76.81
TORNTPHARM	EQ	16-Mar-2023	1540.05	1545.05	1564.90	1533.20	1550.80	1551.65	1543.03	339468	5238.11	31244	126004	37.12
TORNTPOWER	EQ	16-Mar-2023	538.05	534.30	548.00	533.45	544.60	545.60	542.12	391132	2120.42	10298	151843	38.82
TOTAL	EQ	16-Mar-2023	129.05	132.60	132.60	124.00	129.95	128.80	126.80	19568	24.81	545	13452	68.74
TOUCHWOOD	EQ	16-Mar-2023	172.15	172.15	172.15	165.00	165.00	165.70	169.69	2072	3.52	72	1793	86.53
TPLPLASTEH	EQ	16-Mar-2023	29.75	31.00	31.00	29.40	29.40	29.50	29.58	19463	5.76	162	13951	71.68
TRACXN	EQ	16-Mar-2023	71.15	70.60	72.40	67.25	67.90	67.80	69.88	1452482	1015.04	16786	377385	25.98
TREEHOUSE	EQ	16-Mar-2023	14.50	14.90	14.90	13.80	13.85	13.85	14.18	26656	3.78	263	16591	62.24
TREJHARA	EQ	16-Mar-2023	53.80	54.55	55.45	53.40	54.35	54.65	54.68	33766	18.46	396	29272	86.69
TRENT	EQ	16-Mar-2023	1321.25	1320.00	1345.05	1308.00	1343.00	1336.35	1329.19	475242	6316.85	27608	215787	45.41
TRF	EQ	16-Mar-2023	164.75	162.05	164.40	158.10	160.25	160.70	160.72	55516	89.23	711	35740	64.38
TRIDENT	EQ	16-Mar-2023	29.55	29.50	29.55	28.50	28.65	28.55	28.73	5176165	1487.26	26930	2705365	52.27
TRIGYN	EQ	16-Mar-2023	92.90	94.95	94.95	90.30	91.10	91.45	91.91	104825	96.35	3135	50638	48.31
TRIL	EQ	16-Mar-2023	58.90	58.30	60.00	57.55	59.45	59.25	58.84	243229	143.10	2209	100740	41.42
TRITURBINE	EQ	16-Mar-2023	309.10	310.50	311.95	295.20	299.65	299.50	301.07	1709998	5148.29	35676	620195	36.27
TRIVENI	EQ	16-Mar-2023	270.95	269.10	274.40	264.75	271.00	271.45	270.48	444133	1201.31	13485	196413	44.22
TRU	EQ	16-Mar-2023	58.60	58.20	58.35	56.45	56.95	57.00	57.15	410935	234.86	1364	211781	51.54
TTKHLTCARE	EQ	16-Mar-2023	847.00	848.50	868.90	828.10	868.90	860.15	849.02	8998	76.39	744	6417	71.32
TTKPRESTIG	EQ	16-Mar-2023	719.85	720.00	722.85	697.00	703.00	699.85	703.07	67573	475.09	7450	37971	56.19
TTL	EQ	16-Mar-2023	71.25	72.95	72.95	70.00	70.30	70.60	70.72	3706	2.62	144	2343	63.22
TTML	EQ	16-Mar-2023	60.85	60.80	61.00	58.10	58.75	58.70	59.08	1680671	993.01	11835	955731	56.87
TV18BRDCST	EQ	16-Mar-2023	28.65	28.70	31.00	28.40	30.40	30.45	30.07	18981127	5706.80	25192	5620835	29.61
TVSELECT	EQ	16-Mar-2023	310.65	308.95	313.60	303.00	303.15	305.15	306.74	61021	187.18	3322	17522	28.71
TVSMOTOR	EQ	16-Mar-2023	1032.75	1034.95	1057.75	1026.45	1054.50	1053.60	1043.57	747118	7796.73	36085	313980	42.03
TVSSRICHAK	EQ	16-Mar-2023	2640.05	2653.30	2741.30	2581.00	2700.00	2672.55	2661.02	7612	202.56	1804	4549	59.76
TVTODAY	EQ	16-Mar-2023	200.60	198.60	201.00	194.25	197.00	195.65	196.83	230821	454.33	6978	130173	56.40
TVVISION	EQ	16-Mar-2023	2.45	2.45	2.45	2.35	2.35	2.35	2.35	237	0.01	16	237	100.00
TWL	EQ	16-Mar-2023	244.10	244.30	246.15	236.35	244.50	244.55	242.97	683980	1661.85	9918	270395	39.53
UBL	EQ	16-Mar-2023	1442.40	1438.30	1464.00	1433.00	1464.00	1453.95	1450.60	339037	4918.08	19884	194787	57.45
UCALFUEL	EQ	16-Mar-2023	115.90	117.35	118.20	112.05	114.00	113.85	114.70	31056	35.62	989	12451	40.09
UCOBANK	EQ	16-Mar-2023	24.85	24.80	25.35	23.95	25.05	25.10	24.56	12502598	3070.67	30900	2295415	18.36
UDAICEMENT	EQ	16-Mar-2023	27.55	27.45	27.95	26.75	27.50	27.30	27.29	98471	26.88	669	66367	67.40
UFLEX	EQ	16-Mar-2023	362.75	360.25	364.40	348.00	349.00	349.75	352.29	231855	816.79	9922	131846	56.87
UFO	EQ	16-Mar-2023	73.05	73.05	73.25	71.00	71.90	71.65	71.62	120472	86.28	1047	89076	73.94
UGARSUGAR	EQ	16-Mar-2023	94.40	94.95	94.95	92.20	93.45	93.30	93.25	219940	205.10	3018	76249	34.67
UGROCAP	EQ	16-Mar-2023	148.55	150.85	150.90	147.05	148.20	149.40	148.78	43113	64.14	2091	19771	45.86
UGROCAP	N1	16-Mar-2023	665.00	666.00	666.00	665.00	665.00	665.00	665.49	128	0.85	13	128	100.00
UGROCAP	N2	16-Mar-2023	1006.89	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	4	0.04	3	4	100.00
UGROCAP	N5	16-Mar-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	145	1.45	4	145	100.00
UGROCAP	N7	16-Mar-2023	1005.00	1004.00	1004.00	1001.00	1001.00	1001.00	1002.00	50	0.50	5	50	100.00
UJAAS	BE	16-Mar-2023	2.15	2.15	2.15	2.05	2.05	2.10	2.10	137909	2.90	299	-	-
UJJIVAN	EQ	16-Mar-2023	268.10	267.00	268.95	261.20	262.65	262.50	263.73	386355	1018.92	13770	207831	53.79
UJJIVANSFB	EQ	16-Mar-2023	25.10	25.00	25.00	24.15	24.35	24.40	24.42	5632713	1375.60	10639	2709798	48.11
ULTRACEMCO	EQ	16-Mar-2023	7100.75	7135.60	7149.80	7076.05	7140.00	7104.60	7110.22	459814	32693.79	61036	334040	72.65
UMA	SM	16-Mar-2023	33.50	33.00	33.00	33.00	33.00	33.00	33.00	8000	2.64	2	8000	100.00
UMAEXPORTS	EQ	16-Mar-2023	40.65	41.45	41.45	40.50	40.65	40.70	40.87	20601	8.42	603	12631	61.31
UMANGDAIRY	EQ	16-Mar-2023	54.65	54.55	54.90	54.00	54.50	54.50	54.34	2009	1.09	69	1729	86.06
UMESLTD	EQ	16-Mar-2023	4.00	4.00	4.10	3.85	4.00	3.90	3.91	13454	0.53	53	11451	85.11
UNICHEMLAB	EQ	16-Mar-2023	275.95	274.65	301.35	274.55	294.15	292.85	293.54	274842	806.78	11920	72201	26.27
UNIDT	EQ	16-Mar-2023	204.95	204.45	208.70	202.05	207.90	207.35	206.11	21952	45.24	640	16464	75.00
UNIENTER	EQ	16-Mar-2023	154.10	154.10	154.10	147.10	149.30	149.75	150.12	15499	23.27	1087	5714	36.87
UNIINFO	EQ	16-Mar-2023	21.25	21.00	21.45	19.15	19.15	19.40	20.20	106954	21.61	575	35297	33.00
UNIONBANK	EQ	16-Mar-2023	65.60	65.00	65.40	63.50	64.60	64.50	64.43	16875112	10872.32	34563	4733369	28.05
UNIPARTS	EQ	16-Mar-2023	516.85	512.50	522.80	501.20	522.00	515.10	507.84	309157	1570.03	12249	182826	59.14
UNITECH	BZ	16-Mar-2023	1.35	1.30	1.35	1.30	1.35	1.30	1.30	3723769	48.48	999	-	-
UNITEDPOLY	EQ	16-Mar-2023	92.00	95.95	95.95	88.00	91.40	91.25	90.26	7390	6.67	188	4401	59.55
UNITEDTEA	EQ	16-Mar-2023	275.00	268.15	275.50	268.15	275.45	274.40	272.75	890	2.43	37	772	86.74
UNIVASTU	EQ	16-Mar-2023	85.20	83.05	84.55	81.25	81.30	81.35	82.15	27487	22.58	600	16725	60.85
UNIVCABLES	EQ	16-Mar-2023	355.95	354.10	356.70	341.95	356.00	355.10	350.04	35711	125.00	2080	15774	44.17
UNIVPHOTO	EQ	16-Mar-2023	397.70	391.50	394.00	386.30	394.00	391.70	390.68	173	0.68	47	74	42.77
UNOMINDA	EQ	16-Mar-2023	485.85	485.80	485.80	468.65	471.60	472.45	473.22	1966084	9303.96	17819	1792790	91.19
UPL	EQ	16-Mar-2023	702.45	705.85	705.85	692.05	699.25	696.40	697.38	713926	4978.77	29214	225985	31.65
URAVI	SM	16-Mar-2023	110.70	113.00	116.00	113.00	114.00	114.00	113.63	19200	21.82	4	19200	100.00
URJA	EQ	16-Mar-2023	7.75	7.85	7.90	7.40	7.60	7.65	7.66	2527200	193.59	4540	852203	33.72
USASEEDS	SM	16-Mar-2023	359.65	377.60	377.60	377.60	377.60	377.60	377.60	1200	4.53	1	1200	100.00
USHAMART	EQ	16-Mar-2023	209.30	207.10	213.55	207.10	209.95	210.15	210.75	922452	1944.04	9735	551433	59.78
UTIAMC	EQ	16-Mar-2023	660.10	662.50	664.00	652.60	662.35	660.40	658.76	83144	547.72	7196	24022	28.89
UTIBANKETF	EQ	16-Mar-2023	39.56	39.98	39.98	39.03	39.65	39.67	39.33	64858	25.51	403	34988	53.95
UTINEXT50	EQ	16-Mar-2023	39.49	39.97	39.97	39.04	39.75	39.78	39.61	32916	13.04	481	22210	67.47
UTINIFTETF	EQ	16-Mar-2023	1812.70	1812.70	1894.28	1463.91	1815.99	1813.21	1814.52	7945	144.16	268	4747	59.75
UTISENSETF	EQ	16-Mar-2023	613.57	612.64	615.89	609.50	615.75	614.08	610.70	3127	19.10	208	2995	95.78
UTISXN50	EQ	16-Mar-2023	47.85	49.04	49.04	47.38	48.03	48.00	47.71	575	0.27	28	533	92.70
UTTAMSUGAR	EQ	16-Mar-2023	231.50	230.30	232.00	226.40	229.30	229.15	229.09	70618	161.78	3773	28497	40.35
V2RETAIL	EQ	16-Mar-2023	83.65	82.60	84.40	82.50	83.95	83.80	83.55	15262	12.75	242	12588	82.48
VADILALIND	EQ	16-Mar-2023	2194.50	2184.90	2245.00	2142.05	2245.00	2213.10	2184.88	26317	574.99	3104	16702	63.46
VAIBHAVGBL	EQ	16-Mar-2023	303.55	303.80	303.80	297.40	300.05	300.95	300.89	113723	342.18	6010	62600	55.05
VAISHALI	EQ	16-Mar-2023	154.60	152.50	155.05	150.25	152.25	151.45	152.28	93475	142.34	784	60665	64.90
VAKRANGEE	EQ	16-Mar-2023	20.45	20.75	20.80	19.85	20.05	20.00	20.14	3868110	779.05	6590	1801088	46.56
VALIANTORG	EQ	16-Mar-2023	403.20	403.20	403.90	384.00	388.60	388.15	390.02	120175	468.71	7792	61948	51.55
VARDHACRLC	EQ	16-Mar-2023	47.50	47.50	48.00	45.95	47.75	47.55	47.54	110166	52.37	583	100197	90.95
VARDMNPOLY	EQ	16-Mar-2023	20.50	19.80	20.90	19.70	20.40	20.00	20.27	13133	2.66	153	6634	50.51
VARROC	EQ	16-Mar-2023	272.45	269.75	278.80	263.90	277.90	276.80	271.52	456268	1238.87	16008	121023	26.52
VASCONEQ	EQ	16-Mar-2023	27.35	27.50	28.05	26.80	27.55	27.70	27.47	488277	134.11	1901	217132	44.47
VASWANI	EQ	16-Mar-2023	22.15	22.15	22.50	20.90	21.95	21.50	21.40	127225	27.23	565	43963	34.56
VBL	EQ	16-Mar-2023	1345.65	1327.60	1330.80	1266.85	1310.00	1306.15	1290.63	3100233	40012.39	111706	1683114	54.29
VCL	EQ	16-Mar-2023	2.65	2.65	2.70	2.50	2.60	2.65	2.58	423270	10.91	466	196965	46.53
VEDL	EQ	16-Mar-2023	280.40	276.90	278.75	268.80	278.15	275.05	272.57	11692502	31869.71	140901	2832486	24.22
VEEKAYEM	SM	16-Mar-2023	42.90	40.85	40.85	40.85	40.85	40.85	40.85	4000	1.63	1	4000	100.00
VENKEYS	EQ	16-Mar-2023	1576.65	1576.00	1576.00	1540.00	1560.00	1558.00	1555.29	19397	301.68	3408	7400	38.15
VENUSPIPES	EQ	16-Mar-2023	730.15	729.60	729.85	724.50	725.00	725.70	726.20	58272	423.17	1627	35135	60.29
VENUSREM	EQ	16-Mar-2023	154.25	155.00	155.95	151.05	155.35	154.70	153.26	42673	65.40	973	30409	71.26
VERA	SM	16-Mar-2023	91.55	96.10	96.10	95.00	95.00	95.00	95.66	7500	7.17	5	4500	60.00
VERANDA	EQ	16-Mar-2023	182.85	182.85	189.90	180.25	188.90	188.65	186.74	51452	96.08	1621	39283	76.35
VERTEXPLUS	ST	16-Mar-2023	106.05	103.80	105.95	102.00	105.00	104.80	104.33	91200	95.15	75	90000	98.68
VERTOZ	EQ	16-Mar-2023	218.10	219.65	224.25	209.50	211.00	211.65	215.03	157582	338.85	5599	39577	25.12
VESUVIUS	EQ	16-Mar-2023	1571.05	1575.00	1610.00	1527.20	1586.00	1593.65	1566.54	8955	140.28	1465	4087	45.64
VETO	EQ	16-Mar-2023	85.40	84.65	86.00	81.75	82.50	82.65	83.34	50645	42.21	920	30783	60.78
VGUARD	EQ	16-Mar-2023	244.00	244.15	245.50	241.55	243.00	242.80	243.31	81555	198.43	4208	34439	42.23
VHL	EQ	16-Mar-2023	2638.00	2631.05	2647.65	2582.75	2647.00	2636.45	2621.66	176	4.61	94	103	58.52
VIAZ	SM	16-Mar-2023	54.70	47.10	58.30	47.10	56.75	56.35	54.55	60000	32.73	29	40000	66.67
VIDHIING	EQ	16-Mar-2023	329.25	323.30	331.45	323.30	325.05	325.35	326.94	22934	74.98	866	18032	78.63
VIJAYA	EQ	16-Mar-2023	396.75	394.60	394.60	375.20	378.00	377.35	380.35	128273	487.89	9581	46261	36.06
VIJIFIN	EQ	16-Mar-2023	2.35	2.30	2.40	2.25	2.35	2.30	2.30	72637	1.67	290	56121	77.26
VIKASECO	EQ	16-Mar-2023	2.70	2.70	2.75	2.55	2.70	2.70	2.65	2817156	74.73	2021	1535958	54.52
VIKASLIFE	EQ	16-Mar-2023	3.55	3.60	3.60	3.45	3.55	3.50	3.51	6165326	216.66	4182	3939277	63.89
VIKASWSP	BZ	16-Mar-2023	1.25	1.30	1.30	1.20	1.20	1.20	1.22	114799	1.40	147	-	-
VIMTALABS	EQ	16-Mar-2023	304.60	300.00	308.00	299.35	306.00	306.75	303.07	19679	59.64	1173	13668	69.45
VINATIORGA	EQ	16-Mar-2023	1791.30	1785.00	1787.35	1766.10	1778.00	1771.85	1777.20	25945	461.09	5881	13122	50.58
VINDHYATEL	EQ	16-Mar-2023	1613.90	1626.00	1626.00	1590.25	1619.00	1606.20	1604.95	4477	71.85	785	2982	66.61
VINEETLAB	EQ	16-Mar-2023	43.50	44.00	44.00	41.15	42.50	42.80	42.48	46780	19.87	484	23229	49.66
VINNY	BE	16-Mar-2023	10.00	10.35	10.50	9.60	10.50	10.50	10.46	1776954	185.79	1928	-	-
VINYLINDIA	EQ	16-Mar-2023	352.80	353.15	355.00	338.10	348.80	347.90	346.88	27853	96.62	1660	13935	50.03
VIPCLOTHNG	EQ	16-Mar-2023	40.05	39.35	40.65	38.30	38.50	38.85	38.82	173317	67.28	677	96962	55.94
VIPIND	EQ	16-Mar-2023	562.70	562.70	572.00	553.05	572.00	568.45	563.56	330259	1861.19	8279	252113	76.34
VIPULLTD	EQ	16-Mar-2023	11.55	11.55	12.10	11.55	12.10	12.10	11.84	7267	0.86	49	6657	91.61
VISAKAIND	EQ	16-Mar-2023	365.00	364.00	365.00	355.05	361.60	361.55	358.32	24204	86.73	1670	14728	60.85
VISASTEEL	BE	16-Mar-2023	11.45	11.70	11.75	11.20	11.60	11.60	11.46	7591	0.87	73	-	-
VISESHINFO	EQ	16-Mar-2023	0.45	0.45	0.50	0.40	0.45	0.45	0.44	8304073	36.21	3332	7594386	91.45
VISHAL	EQ	16-Mar-2023	19.25	18.70	19.20	18.60	19.20	19.00	18.80	1024657	192.67	631	969744	94.64
VISHNU	EQ	16-Mar-2023	262.20	260.55	268.95	260.00	263.00	262.25	262.81	47461	124.73	1426	26239	55.29
VISHWARAJ	EQ	16-Mar-2023	15.60	15.70	16.25	15.10	15.20	15.20	15.45	1071122	165.45	2060	368264	34.38
VITAL	SM	16-Mar-2023	78.60	84.90	88.00	80.20	85.15	85.30	84.54	135600	114.63	47	118800	87.61
VIVIANA	SM	16-Mar-2023	77.90	72.80	77.85	71.20	77.85	74.00	73.53	32000	23.53	16	22000	68.75
VIVIDHA	EQ	16-Mar-2023	0.85	0.85	0.90	0.80	0.90	0.85	0.86	868240	7.47	663	546419	62.93
VLSFINANCE	EQ	16-Mar-2023	178.20	178.50	179.85	175.35	179.35	178.80	178.01	88212	157.02	1962	58045	65.80
VMARCIND	SM	16-Mar-2023	43.35	42.00	43.95	41.80	43.50	43.50	42.43	30000	12.73	6	27000	90.00
VMART	EQ	16-Mar-2023	2354.05	2354.05	2357.45	2265.00	2315.00	2317.80	2301.33	18544	426.76	5837	6464	34.86
VOLTAMP	EQ	16-Mar-2023	2729.50	2743.15	2795.00	2681.20	2740.20	2749.50	2753.10	10086	277.68	3289	4772	47.31
VOLTAS	EQ	16-Mar-2023	873.80	873.70	884.40	863.15	883.00	880.55	876.31	737474	6462.56	37029	277744	37.66
VRLLOG	EQ	16-Mar-2023	615.00	611.00	640.00	604.00	626.35	628.25	620.41	303149	1880.77	16254	145739	48.08
VSCL	SM	16-Mar-2023	29.65	30.00	30.00	30.00	30.00	30.00	30.00	3000	0.90	1	3000	100.00
VSSL	EQ	16-Mar-2023	354.20	359.20	371.00	341.60	370.50	367.75	356.92	193776	691.62	9392	74735	38.57
VSTIND	EQ	16-Mar-2023	3103.25	3102.00	3160.00	3065.75	3147.00	3155.60	3127.16	4723	147.70	1521	3225	68.28
VSTTILLERS	EQ	16-Mar-2023	2147.00	2152.05	2170.45	2112.20	2139.95	2130.35	2140.46	2731	58.46	831	1264	46.28
VTL	EQ	16-Mar-2023	310.25	308.50	308.50	295.00	302.00	301.00	300.33	653098	1961.43	19039	359257	55.01
WABAG	EQ	16-Mar-2023	314.75	316.95	323.00	312.65	322.00	319.45	318.00	203221	646.25	6943	70767	34.82
WALCHANNAG	EQ	16-Mar-2023	53.65	54.00	56.30	53.20	56.30	56.20	55.92	137521	76.90	1116	91214	66.33
WANBURY	BE	16-Mar-2023	34.15	34.10	34.70	33.80	34.60	34.30	34.38	4968	1.71	56	-	-
WATERBASE	EQ	16-Mar-2023	66.85	67.45	67.50	66.00	67.00	67.10	66.90	30175	20.19	495	20395	67.59
WEALTH	EQ	16-Mar-2023	310.00	301.15	301.15	293.35	300.00	300.00	296.96	468	1.39	48	383	81.84
WEBELSOLAR	EQ	16-Mar-2023	74.05	74.25	75.75	72.75	74.90	75.10	74.45	96255	71.66	1329	62761	65.20
WEIZMANIND	EQ	16-Mar-2023	88.35	89.00	89.10	85.00	85.30	85.30	85.97	7109	6.11	235	4132	58.12
WEL	EQ	16-Mar-2023	209.20	213.55	218.90	208.60	211.00	215.05	214.46	1127	2.42	215	416	36.91
WELCORP	EQ	16-Mar-2023	201.90	200.20	200.40	190.90	198.30	197.30	196.49	1199277	2356.42	12157	670734	55.93
WELENT	EQ	16-Mar-2023	125.50	126.05	128.45	122.65	126.70	126.80	125.24	198895	249.10	5286	95768	48.15
WELINV	EQ	16-Mar-2023	263.60	263.60	276.75	261.65	263.05	263.30	264.94	2573	6.82	108	1980	76.95
WELSPUNIND	EQ	16-Mar-2023	66.85	66.80	66.95	64.55	64.90	64.75	65.21	1161155	757.22	7236	946644	81.53
WENDT	EQ	16-Mar-2023	8077.50	8040.05	8439.85	7830.00	8439.85	8386.05	8235.62	668	55.01	229	544	81.44
WESTLIFE	EQ	16-Mar-2023	669.95	669.95	685.85	668.15	680.75	682.15	677.81	60982	413.34	6185	37645	61.73
WEWIN	EQ	16-Mar-2023	39.40	39.35	40.50	38.40	39.75	39.15	39.92	12167	4.86	194	9937	81.67
WHEELS	EQ	16-Mar-2023	501.45	500.80	503.00	492.80	498.00	500.20	496.04	4170	20.68	314	3240	77.70
WHIRLPOOL	EQ	16-Mar-2023	1339.80	1324.85	1349.65	1306.30	1342.95	1340.90	1336.41	86529	1156.38	7946	29661	34.28
WILLAMAGOR	EQ	16-Mar-2023	19.70	20.20	20.20	19.00	19.50	19.55	19.53	8053	1.57	143	6931	86.07
WINDLAS	EQ	16-Mar-2023	244.80	243.45	243.55	236.80	241.80	241.70	240.37	21796	52.39	1031	13203	60.58
WINDMACHIN	EQ	16-Mar-2023	39.70	40.50	40.50	38.25	39.00	38.75	38.88	59689	23.21	480	33264	55.73
WINPRO	EQ	16-Mar-2023	3.15	3.15	3.20	3.10	3.10	3.10	3.13	58431	1.83	187	41412	70.87
WIPL	BE	16-Mar-2023	79.50	78.00	80.70	75.75	80.70	80.70	78.48	599	0.47	9	-	-
WIPRO	EQ	16-Mar-2023	375.75	375.35	376.70	370.00	373.80	372.85	373.04	3843310	14337.19	97120	1526383	39.72
WOCKPHARMA	EQ	16-Mar-2023	171.05	171.40	172.80	165.30	171.00	171.10	169.19	991182	1676.94	14586	461371	46.55
WONDERLA	EQ	16-Mar-2023	412.55	409.00	425.45	404.15	423.00	422.85	415.26	156185	648.58	7382	60504	38.74
WORTH	EQ	16-Mar-2023	99.20	99.00	100.00	96.20	96.80	96.70	97.84	15053	14.73	433	12167	80.83
WSI	EQ	16-Mar-2023	19.15	20.10	20.10	20.10	20.10	20.10	20.10	175	0.04	2	175	100.00
WSTCSTPAPR	EQ	16-Mar-2023	511.70	507.25	513.90	487.00	488.00	490.45	494.78	169213	837.23	10080	86538	51.14
XCHANGING	EQ	16-Mar-2023	59.55	59.50	59.50	57.45	58.70	58.70	58.53	114263	66.88	1555	57849	50.63
XELPMOC	EQ	16-Mar-2023	108.60	110.65	110.65	104.25	106.00	106.95	106.34	12000	12.76	476	7319	60.99
XPROINDIA	EQ	16-Mar-2023	640.40	637.00	649.00	600.50	607.80	609.25	618.78	101971	630.98	8954	23441	22.99
YAARI	EQ	16-Mar-2023	12.85	12.95	12.95	12.10	12.20	12.20	12.39	206719	25.62	828	164694	79.67
YESBANK	EQ	16-Mar-2023	15.35	15.35	15.35	14.80	14.90	14.90	14.98	207783632	31136.09	118530	87071425	41.90
YUKEN	EQ	16-Mar-2023	511.35	495.05	522.05	489.05	496.95	501.50	505.65	3532	17.86	448	2244	63.53
ZEEL	EQ	16-Mar-2023	189.05	189.10	207.95	187.45	207.95	206.70	201.65	22589250	45550.41	115521	4829217	21.38
ZEELEARN	EQ	16-Mar-2023	3.85	3.70	4.00	3.65	4.00	4.00	3.79	1722598	65.26	1266	841604	48.86
ZEEMEDIA	EQ	16-Mar-2023	9.00	9.00	9.45	8.55	9.45	9.45	8.99	2700766	242.87	2089	1799751	66.64
ZENITHEXPO	BE	16-Mar-2023	86.30	84.00	87.60	84.00	87.60	87.60	86.77	94	0.08	3	-	-
ZENITHSTL	EQ	16-Mar-2023	4.00	4.00	4.00	3.70	3.95	3.85	3.86	301717	11.64	496	150015	49.72
ZENSARTECH	EQ	16-Mar-2023	267.90	267.90	277.00	264.70	268.00	268.10	268.40	1130806	3035.11	28076	341908	30.24
ZENTEC	EQ	16-Mar-2023	285.80	284.80	290.65	276.00	282.90	283.15	283.19	1553885	4400.48	22471	319089	20.53
ZFCVINDIA	EQ	16-Mar-2023	10160.45	10204.65	10297.75	9950.00	10270.00	10192.15	10176.26	2190	222.86	1030	854	39.00
ZIMLAB	EQ	16-Mar-2023	77.90	75.50	77.95	74.95	75.05	76.50	76.48	3562	2.72	112	3069	86.16
ZODIAC	EQ	16-Mar-2023	97.30	96.00	98.35	95.00	96.60	96.25	96.41	18888	18.21	848	8644	45.76
ZODIACLOTH	EQ	16-Mar-2023	87.75	87.75	88.00	85.70	86.80	86.25	86.66	128086	110.99	237	125134	97.70
ZOMATO	EQ	16-Mar-2023	50.75	50.90	53.70	49.85	53.40	53.05	51.74	61237058	31684.53	98458	15534756	25.37
ZOTA	EQ	16-Mar-2023	291.25	290.90	302.40	290.00	293.00	295.95	294.38	27457	80.83	1037	12487	45.48
ZUARI	EQ	16-Mar-2023	127.65	128.00	128.80	126.00	127.20	127.10	127.34	51348	65.39	1537	24989	48.67
ZUARIIND	EQ	16-Mar-2023	111.25	111.50	112.30	109.45	111.65	111.25	110.93	43946	48.75	851	30345	69.05
ZYDUSLIFE	EQ	16-Mar-2023	473.40	473.40	488.30	470.05	479.50	479.65	479.41	1591279	7628.75	41755	688675	43.28
ZYDUSWELL	EQ	16-Mar-2023	1491.30	1498.75	1498.75	1469.85	1478.00	1470.70	1475.84	25554	377.14	4452	18201	71.23