nse-sec-bhavdata-full-2023-03-03.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	03-Mar-2023	69.95	70.45	71.75	70.10	70.90	70.85	70.77	112597	79.69	1575	75612	67.15
21STCENMGM	EQ	03-Mar-2023	16.90	16.60	16.90	16.60	16.90	16.90	16.80	3301	0.55	86	3295	99.82
360ONE	EQ	03-Mar-2023	441.05	443.95	450.55	440.10	448.75	446.80	447.00	98417	439.92	5231	58596	59.54
3IINFOLTD	EQ	03-Mar-2023	32.95	33.25	33.75	32.95	33.55	33.40	33.27	448184	149.10	3048	318791	71.13
3MINDIA	EQ	03-Mar-2023	23315.30	23160.00	23349.95	23160.00	23243.95	23202.80	23210.01	2485	576.77	1529	1495	60.16
3PLAND	EQ	03-Mar-2023	21.90	22.50	22.85	21.90	21.95	22.00	22.08	9805	2.16	206	8497	86.66
4THDIM	BE	03-Mar-2023	38.55	39.20	39.30	39.10	39.25	39.25	39.23	378126	148.35	1464	-	-
563GS2026	GS	03-Mar-2023	97.00	97.00	97.00	97.00	97.00	97.00	97.00	5	0.00	1	5	100.00
5PAISA	EQ	03-Mar-2023	272.80	275.85	283.00	272.05	283.00	278.40	276.20	50000	138.10	3432	35407	70.81
610GS2031	GS	03-Mar-2023	94.00	94.00	94.00	94.00	94.00	94.00	94.00	100	0.09	1	100	100.00
619GS2034	GS	03-Mar-2023	90.85	95.00	95.00	95.00	95.00	95.00	95.00	100	0.10	1	100	100.00
63MOONS	EQ	03-Mar-2023	198.15	201.15	201.15	197.00	197.50	198.20	198.50	118158	234.54	3508	26624	22.53
654GS2032	GS	03-Mar-2023	96.00	94.30	94.40	94.30	94.40	94.35	94.35	6500	6.13	11	6500	100.00
664GS2035	GS	03-Mar-2023	95.00	95.00	95.00	95.00	95.00	95.00	95.00	1299	1.23	2	1299	100.00
667GS2035	GS	03-Mar-2023	96.00	96.00	96.00	96.00	96.00	96.00	96.00	5	0.00	1	5	100.00
667GS2050	GS	03-Mar-2023	95.70	95.50	95.50	95.50	95.50	95.50	95.50	6	0.01	2	6	100.00
669GS2024	GS	03-Mar-2023	100.51	100.51	100.51	100.51	100.51	100.51	100.51	810	0.81	5	810	100.00
68GS2060	GS	03-Mar-2023	96.05	96.00	96.00	96.00	96.00	96.00	96.00	125	0.12	2	125	100.00
695GS2061	GS	03-Mar-2023	95.00	96.50	97.00	96.50	97.00	97.00	96.75	2000	1.94	2	2000	100.00
699GS2051	GS	03-Mar-2023	97.99	97.98	98.20	97.98	98.20	98.20	97.99	1442	1.41	5	1442	100.00
710GS2029	GS	03-Mar-2023	101.22	101.22	101.22	100.21	101.20	101.20	101.15	4311	4.36	11	4311	100.00
716GS2050	GS	03-Mar-2023	103.00	103.00	103.00	103.00	103.00	103.00	103.00	3	0.00	1	3	100.00
726GS2032	GS	03-Mar-2023	99.90	99.90	99.90	99.60	99.70	99.70	99.70	32237	32.14	46	32237	100.00
726GS2033	GS	03-Mar-2023	99.45	98.25	99.75	98.25	99.75	99.75	99.43	14	0.01	3	12	85.71
736GS2052	GS	03-Mar-2023	103.10	103.50	103.50	103.50	103.50	103.50	103.50	2100	2.17	2	2100	100.00
738GS2027	GS	03-Mar-2023	101.59	101.64	102.40	101.64	101.68	102.35	101.73	19445	19.78	20	19445	100.00
741GS2036	GS	03-Mar-2023	101.50	101.60	102.99	101.30	101.49	101.49	101.68	31059	31.58	6	24359	78.43
74GS2062	GS	03-Mar-2023	104.00	104.69	104.69	104.69	104.69	104.69	104.69	258	0.27	2	258	100.00
754GS2036	GS	03-Mar-2023	102.82	103.00	103.20	102.90	102.98	102.97	102.95	262927	270.69	180	257477	97.93
759GS2026	GS	03-Mar-2023	101.05	101.95	101.95	101.95	101.95	101.95	101.95	400	0.41	1	400	100.00
768GS2023	GS	03-Mar-2023	102.22	102.25	102.25	101.79	101.79	101.79	101.79	601350	612.12	8	600000	99.78
813GS2045	GS	03-Mar-2023	108.75	109.00	109.00	109.00	109.00	109.00	109.00	500	0.55	1	500	100.00
824GS2027	GS	03-Mar-2023	128.42	134.84	134.84	134.84	134.84	134.84	134.84	1	0.00	1	1	100.00
883GS2041	GS	03-Mar-2023	116.00	115.76	115.76	115.76	115.76	115.76	115.76	200	0.23	1	200	100.00
897GS2030	GS	03-Mar-2023	115.00	115.00	115.00	114.00	115.00	115.00	114.02	820	0.93	3	820	100.00
A2ZINFRA	EQ	03-Mar-2023	7.15	7.35	7.40	7.05	7.10	7.15	7.19	170434	12.26	507	130787	76.74
AAATECH	EQ	03-Mar-2023	56.10	56.60	57.50	54.00	54.30	54.85	55.45	9376	5.20	372	6706	71.52
AAKASH	EQ	03-Mar-2023	6.90	7.05	7.05	6.75	6.90	6.85	6.82	528880	36.06	774	410223	77.56
AAREYDRUGS	EQ	03-Mar-2023	28.55	28.70	29.70	28.50	29.25	29.10	29.10	14410	4.19	257	9114	63.25
AARON	EQ	03-Mar-2023	201.30	206.00	207.00	191.25	191.90	192.70	197.64	26115	51.61	1128	16790	64.29
AARTIDRUGS	EQ	03-Mar-2023	364.95	364.20	367.35	364.20	366.75	366.30	366.16	37760	138.26	1966	22104	58.54
AARTIIND	EQ	03-Mar-2023	539.75	540.95	546.45	537.45	544.05	545.10	542.75	771446	4187.03	29874	348467	45.17
AARTIPHARM	EQ	03-Mar-2023	297.90	300.90	306.90	298.00	298.20	300.00	301.76	126945	383.06	7368	81615	64.29
AARTIPP	E1	03-Mar-2023	224.00	223.95	229.00	219.50	219.50	219.50	224.37	350	0.79	14	344	98.29
AARTISURF	EQ	03-Mar-2023	521.25	525.00	534.50	518.20	531.95	524.75	528.39	7499	39.62	681	4809	64.13
AARTISURF	P1	03-Mar-2023	150.05	150.55	150.55	137.00	140.00	140.00	137.70	325	0.45	12	264	81.23
AARVEEDEN	EQ	03-Mar-2023	20.85	20.85	21.85	20.85	21.85	21.55	21.46	4054	0.87	106	3200	78.93
AARVI	EQ	03-Mar-2023	115.00	118.00	119.70	115.85	119.50	118.70	118.38	13304	15.75	452	9067	68.15
AAVAS	EQ	03-Mar-2023	1836.30	1854.80	1869.70	1819.00	1827.00	1828.00	1837.66	60551	1112.72	12064	32385	53.48
ABAN	EQ	03-Mar-2023	39.85	40.00	41.50	39.70	40.55	40.60	40.58	105643	42.87	1839	49913	47.25
ABB	EQ	03-Mar-2023	3323.40	3335.95	3364.00	3311.05	3334.00	3328.75	3330.29	446442	14867.82	45140	265555	59.48
ABBOTINDIA	EQ	03-Mar-2023	20094.85	20130.00	20279.85	19906.00	20133.00	20161.95	20149.49	7287	1468.29	3029	1999	27.43
ABCAPITAL	EQ	03-Mar-2023	152.30	153.00	155.50	152.50	154.50	154.55	154.40	4031630	6224.78	23676	1408575	34.94
ABFRL	EQ	03-Mar-2023	236.60	237.00	237.75	233.70	235.60	236.00	235.87	1465579	3456.85	19794	491116	33.51
ABINFRA	SM	03-Mar-2023	13.80	15.15	15.15	15.15	15.15	15.15	15.15	4000	0.61	1	4000	100.00
ABMINTLLTD	EQ	03-Mar-2023	36.30	39.90	39.90	39.90	39.90	39.90	39.90	292	0.12	10	292	100.00
ABSLAMC	EQ	03-Mar-2023	378.80	379.10	382.45	377.25	377.80	378.10	378.49	59120	223.76	2993	42325	71.59
ABSLBANETF	EQ	03-Mar-2023	40.45	41.29	41.40	40.51	41.25	41.18	41.20	21869	9.01	302	19240	87.98
ABSLNN50ET	EQ	03-Mar-2023	38.55	38.56	39.44	38.56	39.35	39.18	39.05	7181	2.80	227	5966	83.08
ACC	EQ	03-Mar-2023	1801.35	1850.00	1916.30	1830.00	1890.00	1894.05	1874.95	2157584	40453.62	89335	498555	23.11
ACCELYA	EQ	03-Mar-2023	1171.30	1179.25	1190.00	1154.00	1170.00	1172.00	1167.11	28729	335.30	4064	12311	42.85
ACCURACY	EQ	03-Mar-2023	15.90	16.20	17.80	15.70	17.20	17.20	17.00	217017	36.89	974	117043	53.93
ACE	EQ	03-Mar-2023	361.80	364.40	376.55	362.85	370.00	370.15	370.90	627922	2328.97	15300	179795	28.63
ACEINTEG	BE	03-Mar-2023	51.50	51.50	51.50	49.65	50.25	50.20	50.23	2158	1.08	22	-	-
ACI	EQ	03-Mar-2023	648.20	651.45	656.95	645.00	648.00	648.80	650.78	147645	960.84	11596	77905	52.77
ADANIENT	EQ	03-Mar-2023	1607.25	1688.85	1905.95	1685.50	1874.00	1879.50	1806.68	22888891	413529.18	822488	2852411	12.46
ADANIGREEN	EQ	03-Mar-2023	535.00	561.75	561.75	561.75	561.75	561.75	561.75	58629	329.35	2049	58629	100.00
ADANIPORTS	EQ	03-Mar-2023	622.90	663.00	704.00	650.55	683.70	684.65	673.52	42832968	288489.01	530895	8057500	18.81
ADANIPOWER	EQ	03-Mar-2023	161.25	169.30	169.30	169.30	169.30	169.30	169.30	648028	1097.11	6273	648027	100.00
ADANITRANS	EQ	03-Mar-2023	708.75	744.15	744.15	744.15	744.15	744.15	744.15	1014976	7552.94	15715	847660	83.52
ADFFOODS	EQ	03-Mar-2023	719.65	730.00	752.00	723.35	741.00	741.80	740.64	10925	80.91	1017	6618	60.58
ADL	BE	03-Mar-2023	59.10	56.70	61.35	56.70	61.35	61.35	58.49	1055	0.62	14	-	-
ADORWELD	EQ	03-Mar-2023	836.00	844.35	859.00	832.50	859.00	849.65	846.13	12768	108.03	1388	9019	70.64
ADROITINFO	EQ	03-Mar-2023	23.10	23.95	25.30	21.70	22.10	22.20	22.49	908778	204.39	1118	444642	48.93
ADSL	EQ	03-Mar-2023	96.85	98.30	98.55	96.60	97.50	97.40	97.56	53972	52.66	1317	29367	54.41
ADVANIHOTR	EQ	03-Mar-2023	73.90	74.90	75.00	73.75	74.20	74.00	74.19	15544	11.53	264	12079	77.71
ADVENZYMES	EQ	03-Mar-2023	272.00	272.50	275.20	272.00	273.50	272.60	273.17	33219	90.75	1976	17517	52.73
AEGISCHEM	EQ	03-Mar-2023	362.70	363.60	369.95	362.70	369.00	368.45	366.78	310709	1139.61	8082	184608	59.42
AETHER	EQ	03-Mar-2023	874.70	865.65	910.00	865.65	886.90	887.30	887.88	42514	377.47	3232	13253	31.17
AFFLE	EQ	03-Mar-2023	1007.90	1012.95	1018.95	1006.20	1008.50	1013.20	1012.64	135207	1369.16	10266	41915	31.00
AGARIND	EQ	03-Mar-2023	617.65	624.80	630.70	617.50	625.00	625.75	624.19	22362	139.58	1361	16224	72.55
AGARWALFT	ST	03-Mar-2023	41.75	40.00	41.50	39.85	41.50	41.00	40.25	21000	8.45	7	12000	57.14
AGI	EQ	03-Mar-2023	336.35	338.10	343.65	335.00	337.50	337.80	338.81	137087	464.46	5721	54610	39.84
AGNI	SM	03-Mar-2023	23.40	24.55	24.55	22.25	22.25	22.25	23.57	70000	16.50	7	60000	85.71
AGRITECH	EQ	03-Mar-2023	103.70	106.95	108.00	101.10	103.40	103.25	104.89	62267	65.31	2021	19185	30.81
AGROPHOS	EQ	03-Mar-2023	34.65	34.65	35.45	34.30	34.50	34.75	34.84	93317	32.51	1386	14973	16.05
AGSTRA	EQ	03-Mar-2023	56.90	56.70	58.30	56.30	57.60	57.70	57.45	212956	122.35	1886	131243	61.63
AHL	EQ	03-Mar-2023	232.60	230.50	233.80	226.50	228.00	229.90	231.17	34203	79.07	1145	24200	70.75
AHLADA	EQ	03-Mar-2023	95.70	99.00	99.95	94.20	95.10	95.40	97.58	14665	14.31	316	9541	65.06
AHLEAST	EQ	03-Mar-2023	106.45	106.10	108.95	106.00	107.00	106.85	107.17	6615	7.09	157	5283	79.86
AHLUCONT	EQ	03-Mar-2023	471.45	470.25	477.65	470.25	473.00	473.75	474.11	3895	18.47	548	2029	52.09
AIAENG	EQ	03-Mar-2023	2684.10	2691.00	2709.00	2670.30	2686.00	2685.20	2694.50	20017	539.36	5238	12314	61.52
AILIMITED	SM	03-Mar-2023	44.75	46.50	46.95	42.55	42.60	43.15	44.57	15000	6.69	5	12000	80.00
AIRAN	EQ	03-Mar-2023	15.20	15.45	15.50	14.75	15.30	15.10	15.23	165110	25.15	578	110261	66.78
AIROLAM	EQ	03-Mar-2023	71.55	70.25	72.65	70.25	72.65	72.45	72.04	3183	2.29	61	1912	60.07
AIRTELPP	E1	03-Mar-2023	359.80	359.05	388.70	359.05	388.70	383.30	379.25	143876	545.65	1138	116810	81.19
AISL	SM	03-Mar-2023	45.60	43.55	43.55	43.35	43.35	43.35	43.45	2400	1.04	2	2400	100.00
AJANTPHARM	EQ	03-Mar-2023	1170.55	1175.45	1188.95	1165.45	1177.00	1174.90	1176.19	83802	985.67	10940	55225	65.90
AJMERA	EQ	03-Mar-2023	275.65	276.50	286.40	275.45	280.20	281.35	281.47	54399	153.12	3879	14634	26.90
AJOONI	EQ	03-Mar-2023	4.95	5.05	5.10	4.85	4.90	4.95	4.98	430108	21.40	661	345078	80.23
AJRINFRA	BZ	03-Mar-2023	0.85	0.85	0.90	0.85	0.90	0.90	0.89	1076231	9.55	388	-	-
AKASH	EQ	03-Mar-2023	29.10	29.10	30.90	29.10	30.40	30.20	30.09	41420	12.46	742	18051	43.58
AKG	EQ	03-Mar-2023	29.95	29.95	30.90	29.95	30.50	30.55	30.53	120507	36.79	792	92665	76.90
AKSHAR	BE	03-Mar-2023	73.10	71.65	71.65	71.65	71.65	71.65	71.65	63	0.05	4	-	-
AKSHARCHEM	EQ	03-Mar-2023	223.45	222.65	227.15	221.65	224.00	224.05	223.34	11280	25.19	734	5771	51.16
AKSHOPTFBR	EQ	03-Mar-2023	8.95	9.10	9.25	8.85	9.15	9.05	9.08	223859	20.32	406	164629	73.54
AKZOINDIA	EQ	03-Mar-2023	2152.20	2169.50	2194.25	2152.55	2190.00	2184.85	2175.66	4113	89.48	1127	2088	50.77
ALANKIT	EQ	03-Mar-2023	8.90	8.90	9.35	8.70	9.10	9.05	9.04	136416	12.34	556	78344	57.43
ALBERTDAVD	EQ	03-Mar-2023	550.35	551.10	552.45	546.45	547.50	548.35	549.06	2847	15.63	128	2281	80.12
ALEMBICLTD	EQ	03-Mar-2023	61.65	62.00	63.00	61.80	62.35	62.25	62.43	105798	66.05	1368	57401	54.26
ALICON	EQ	03-Mar-2023	798.75	807.05	815.00	786.85	790.00	792.60	802.94	17540	140.84	2705	7221	41.17
ALKALI	EQ	03-Mar-2023	111.40	113.55	113.60	109.40	111.00	110.35	111.23	10828	12.04	547	6432	59.40
ALKEM	EQ	03-Mar-2023	3126.50	3143.00	3167.60	3119.35	3159.95	3159.20	3145.75	36163	1137.60	6674	12674	35.05
ALKYLAMINE	EQ	03-Mar-2023	2513.05	2523.40	2528.50	2502.50	2512.00	2506.20	2511.96	13577	341.05	3115	7229	53.24
ALLCARGO	EQ	03-Mar-2023	363.25	366.90	376.85	366.50	370.40	370.30	372.51	477621	1779.19	16470	196343	41.11
ALLETEC	SM	03-Mar-2023	100.30	101.00	101.00	96.10	97.00	96.45	98.37	75200	73.97	46	52800	70.21
ALLSEC	EQ	03-Mar-2023	505.90	500.50	510.00	495.25	496.65	501.60	501.65	2800	14.05	277	1951	69.68
ALMONDZ	EQ	03-Mar-2023	65.05	64.05	66.40	64.05	65.45	65.25	65.43	16116	10.55	653	6135	38.07
ALOKINDS	EQ	03-Mar-2023	13.90	14.05	14.40	13.70	13.75	13.75	13.95	5109273	712.92	6335	3326162	65.10
ALPA	EQ	03-Mar-2023	59.65	59.95	61.10	59.20	59.50	60.00	60.20	45005	27.09	610	22127	49.17
ALPHAGEO	EQ	03-Mar-2023	235.25	235.00	243.40	234.55	243.35	239.35	238.05	5543	13.20	522	3083	55.62
AMARAJABAT	EQ	03-Mar-2023	573.70	574.00	576.40	570.55	572.30	572.10	573.55	163271	936.43	7191	56759	34.76
AMBANIORG	SM	03-Mar-2023	73.50	77.15	77.15	77.15	77.15	77.15	77.15	2000	1.54	1	2000	100.00
AMBER	EQ	03-Mar-2023	1951.05	1959.70	2087.00	1951.10	2004.40	2003.50	2034.37	337634	6868.73	32781	98630	29.21
AMBICAAGAR	EQ	03-Mar-2023	23.30	23.80	23.80	23.15	23.15	23.20	23.29	11432	2.66	206	9903	86.63
AMBIKCO	EQ	03-Mar-2023	1459.50	1456.00	1477.00	1437.05	1445.00	1442.00	1449.38	9518	137.95	1042	6923	72.74
AMBUJACEM	EQ	03-Mar-2023	370.70	382.70	399.40	375.60	389.30	391.85	390.26	40022359	156192.82	393679	9368828	23.41
AMDIND	EQ	03-Mar-2023	49.15	52.75	52.75	49.20	50.05	50.45	50.42	18906	9.53	300	11009	58.23
AMEYA	SM	03-Mar-2023	36.00	36.00	36.05	36.00	36.00	36.00	36.01	16000	5.76	4	16000	100.00
AMIABLE	SM	03-Mar-2023	78.10	78.50	78.50	78.00	78.00	78.25	78.33	4800	3.76	3	4800	100.00
AMIORG	EQ	03-Mar-2023	913.90	920.00	937.75	915.45	935.20	935.15	929.69	42493	395.06	4011	23300	54.83
AMJLAND	EQ	03-Mar-2023	25.85	26.25	27.40	25.85	26.70	26.60	26.70	61621	16.45	691	38648	62.72
AMRUTANJAN	EQ	03-Mar-2023	627.95	629.85	634.10	620.35	628.70	625.55	629.35	11353	71.45	2054	5705	50.25
ANANDRATHI	EQ	03-Mar-2023	773.60	784.00	791.00	775.00	781.00	784.05	782.86	47394	371.03	3679	26529	55.98
ANANTRAJ	EQ	03-Mar-2023	112.65	113.00	116.75	112.05	115.10	115.40	114.83	2324858	2669.61	11579	1244036	53.51
ANDHRAPAP	EQ	03-Mar-2023	425.55	427.00	433.00	425.25	428.45	428.60	429.83	82393	354.15	3690	44549	54.07
ANDHRSUGAR	EQ	03-Mar-2023	118.90	117.50	120.30	117.50	118.80	119.15	119.19	55234	65.84	1496	27419	49.64
ANDREWYU	EQ	03-Mar-2023	21.80	22.00	22.40	21.85	21.90	21.95	22.11	143052	31.63	762	58921	41.19
ANGELONE	EQ	03-Mar-2023	1060.70	1066.05	1149.00	1066.05	1116.00	1121.70	1117.10	1901929	21246.46	72908	340350	17.89
ANIKINDS	EQ	03-Mar-2023	33.75	34.80	35.35	33.80	34.80	34.60	34.40	21943	7.55	235	9921	45.21
ANKITMETAL	EQ	03-Mar-2023	4.60	4.70	4.75	4.45	4.70	4.65	4.58	74819	3.43	479	60730	81.17
ANLON	SM	03-Mar-2023	151.00	158.00	168.95	158.00	168.00	168.00	163.72	21600	35.36	18	20400	94.44
ANMOL	EQ	03-Mar-2023	172.20	173.00	176.45	171.65	174.80	175.10	174.54	56898	99.31	1210	39571	69.55
ANNAPURNA	SM	03-Mar-2023	157.35	158.10	162.35	155.00	161.00	158.30	157.18	117000	183.90	82	88000	75.21
ANSALAPI	BE	03-Mar-2023	9.85	10.30	10.30	10.25	10.30	10.30	10.30	211096	21.74	195	-	-
ANTGRAPHIC	EQ	03-Mar-2023	0.60	0.65	0.65	0.60	0.65	0.65	0.61	998179	6.09	484	790587	79.20
ANUP	EQ	03-Mar-2023	1088.35	1088.35	1115.00	1081.10	1098.00	1090.95	1097.58	18492	202.96	3939	8728	47.20
ANURAS	EQ	03-Mar-2023	706.60	706.10	740.00	705.05	738.90	736.05	726.23	475385	3452.39	16507	180720	38.02
APARINDS	EQ	03-Mar-2023	2326.35	2343.50	2369.00	2270.05	2304.00	2302.15	2309.60	83115	1919.63	9386	31449	37.84
APCL	EQ	03-Mar-2023	170.85	170.85	176.20	170.85	175.50	175.35	174.20	15175	26.43	1144	6686	44.06
APCOTEXIND	EQ	03-Mar-2023	448.55	445.00	459.95	437.30	442.40	441.30	450.41	46901	211.25	4496	24110	51.41
APEX	EQ	03-Mar-2023	213.65	216.50	217.50	212.25	215.00	215.40	215.62	26105	56.29	1086	12919	49.49
APLAPOLLO	EQ	03-Mar-2023	1245.75	1256.25	1284.00	1210.10	1233.00	1227.50	1252.22	441429	5527.65	28426	248138	56.21
APLLTD	EQ	03-Mar-2023	503.30	480.00	510.00	476.50	505.20	502.75	497.41	509155	2532.57	17730	94746	18.61
APOLLO	EQ	03-Mar-2023	302.55	304.80	317.65	304.80	317.65	317.65	313.08	63221	197.93	1976	41858	66.21
APOLLOHOSP	EQ	03-Mar-2023	4402.20	4416.75	4445.00	4393.90	4415.00	4408.30	4418.76	168868	7461.87	23566	76477	45.29
APOLLOPIPE	EQ	03-Mar-2023	504.70	507.25	537.00	505.60	533.00	532.85	524.36	169017	886.25	7593	109156	64.58
APOLLOTYRE	EQ	03-Mar-2023	313.95	314.00	317.70	310.50	315.40	315.85	314.09	2205652	6927.80	29274	830831	37.67
APOLSINHOT	EQ	03-Mar-2023	1048.65	1048.65	1145.00	1048.65	1144.80	1133.65	1102.20	1703	18.77	412	766	44.98
APTECHT	EQ	03-Mar-2023	335.20	338.00	338.75	334.50	337.00	336.40	335.65	136063	456.69	5073	88194	64.82
APTUS	EQ	03-Mar-2023	240.45	239.00	241.30	234.05	237.00	236.45	236.71	141744	335.52	8386	83611	58.99
ARCHIDPLY	EQ	03-Mar-2023	59.10	59.10	61.40	58.15	59.50	58.90	59.80	38302	22.90	1360	17024	44.45
ARCHIES	EQ	03-Mar-2023	19.75	19.75	20.00	19.40	19.75	19.65	19.72	28166	5.56	161	20181	71.65
ARENTERP	EQ	03-Mar-2023	35.45	34.55	36.00	34.30	34.30	34.85	35.03	3017	1.06	99	1609	53.33
ARHAM	SM	03-Mar-2023	59.00	59.00	59.00	59.00	59.00	59.00	59.00	3000	1.77	1	3000	100.00
ARIES	EQ	03-Mar-2023	161.40	162.40	165.25	160.10	162.95	161.70	162.77	112568	183.23	4256	24933	22.15
ARIHANTACA	SM	03-Mar-2023	120.10	120.00	121.90	120.00	121.90	121.80	120.14	52800	63.43	9	52800	100.00
ARIHANTCAP	EQ	03-Mar-2023	40.85	41.45	43.75	40.65	43.45	43.00	41.93	137290	57.57	1436	91017	66.30
ARIHANTSUP	EQ	03-Mar-2023	200.90	201.55	205.20	201.55	204.00	204.05	203.70	18516	37.72	755	4566	24.66
ARISTO	SM	03-Mar-2023	65.00	69.70	69.70	65.05	68.00	67.90	67.43	9600	6.47	6	6400	66.67
ARMANFIN	EQ	03-Mar-2023	1353.00	1366.55	1387.60	1353.55	1360.00	1366.35	1368.99	7136	97.69	1314	4085	57.24
AROGRANITE	EQ	03-Mar-2023	42.75	42.50	43.40	42.05	42.95	42.75	42.78	8743	3.74	304	4638	53.05
ARROWGREEN	EQ	03-Mar-2023	182.45	188.75	189.45	182.00	183.50	184.85	184.77	7934	14.66	391	4395	55.39
ARSHIYA	EQ	03-Mar-2023	6.90	7.20	7.20	6.55	7.20	7.20	6.99	3149803	220.19	1705	1764597	56.02
ARSSINFRA	BE	03-Mar-2023	22.50	23.60	23.60	23.60	23.60	23.60	23.60	5737	1.35	26	-	-
ARTEMISMED	EQ	03-Mar-2023	65.10	65.40	67.25	64.05	64.50	65.35	65.76	60099	39.52	1438	38489	64.04
ARTNIRMAN	EQ	03-Mar-2023	61.20	63.70	64.25	62.15	64.25	63.15	63.53	9752	6.20	142	7528	77.19
ARVEE	EQ	03-Mar-2023	105.05	104.15	104.75	99.80	99.80	99.80	100.08	475	0.48	26	447	94.11
ARVIND	EQ	03-Mar-2023	83.20	83.50	84.00	82.90	83.00	83.25	83.31	329223	274.28	2461	210419	63.91
ARVINDFASN	EQ	03-Mar-2023	272.15	274.75	275.35	268.40	271.00	270.50	272.49	125955	343.22	7151	61717	49.00
ARVSMART	EQ	03-Mar-2023	260.05	261.30	269.90	260.50	263.35	262.05	264.58	21481	56.83	1003	11638	54.18
ASAHIINDIA	EQ	03-Mar-2023	482.90	482.90	488.00	480.25	483.00	484.35	484.49	34208	165.73	4024	17483	51.11
ASAHISONG	EQ	03-Mar-2023	189.20	189.90	192.20	186.20	186.30	187.95	189.16	6325	11.96	531	4181	66.10
ASAL	EQ	03-Mar-2023	305.75	312.10	314.95	297.00	301.00	299.85	305.57	36082	110.26	2507	18997	52.65
ASALCBR	EQ	03-Mar-2023	364.30	369.85	371.30	365.00	369.05	370.90	368.43	16510	60.83	1533	9007	54.55
ASCOM	SM	03-Mar-2023	434.95	440.00	440.00	439.90	439.90	439.90	439.95	2000	8.80	2	2000	100.00
ASHAPURMIN	EQ	03-Mar-2023	107.60	107.80	110.35	107.75	107.85	108.15	108.83	138802	151.06	2278	62931	45.34
ASHIANA	EQ	03-Mar-2023	139.90	142.70	145.00	140.65	144.00	144.05	143.45	26486	37.99	871	17377	65.61
ASHIMASYN	EQ	03-Mar-2023	14.60	14.70	16.20	14.60	15.20	15.05	15.32	327552	50.19	1293	153465	46.85
ASHOKA	EQ	03-Mar-2023	74.80	75.00	76.75	74.70	76.10	76.10	75.63	724943	548.26	4118	419511	57.87
ASHOKLEY	EQ	03-Mar-2023	145.15	145.35	145.90	144.65	145.00	145.05	145.12	3102815	4502.82	18874	1231510	39.69
ASIANENE	EQ	03-Mar-2023	55.00	55.30	66.00	55.30	66.00	66.00	63.90	638692	408.15	7820	270500	42.35
ASIANHOTNR	EQ	03-Mar-2023	71.10	71.50	74.55	66.85	68.20	68.50	69.26	34403	23.83	982	18266	53.09
ASIANPAINT	EQ	03-Mar-2023	2833.90	2837.05	2852.00	2810.65	2830.15	2828.85	2826.34	679295	19199.22	64015	334510	49.24
ASIANTILES	EQ	03-Mar-2023	39.30	39.35	41.35	39.35	40.25	40.15	40.40	575414	232.47	3855	259234	45.05
ASMS	EQ	03-Mar-2023	6.30	6.00	6.00	6.00	6.00	6.00	6.00	13323	0.80	38	13323	100.00
ASPINWALL	EQ	03-Mar-2023	204.05	205.05	209.60	205.00	209.55	209.50	208.64	1178	2.46	76	925	78.52
ASTEC	EQ	03-Mar-2023	1400.15	1407.20	1434.10	1392.75	1424.00	1411.20	1418.98	8138	115.48	1532	5568	68.42
ASTERDM	EQ	03-Mar-2023	220.05	225.00	228.95	220.95	228.75	228.00	225.50	240266	541.80	5896	93173	38.78
ASTRAL	EQ	03-Mar-2023	1906.80	1917.00	1925.00	1901.05	1923.90	1921.20	1915.59	191661	3671.43	16234	91614	47.80
ASTRAMICRO	EQ	03-Mar-2023	263.95	265.35	269.80	262.05	263.00	262.90	264.96	253687	672.17	4937	147299	58.06
ASTRAZEN	EQ	03-Mar-2023	3408.60	3409.00	3414.35	3340.40	3355.00	3350.80	3372.37	3169	106.87	896	1876	59.20
ASTRON	EQ	03-Mar-2023	24.20	24.90	26.90	24.25	25.60	25.80	25.76	123825	31.90	1466	63026	50.90
ATALREAL	SM	03-Mar-2023	68.25	71.00	71.00	69.50	69.50	69.50	70.18	67200	47.16	14	19200	28.57
ATFL	EQ	03-Mar-2023	871.10	870.00	887.95	870.00	883.10	877.50	879.22	1275	11.21	398	757	59.37
ATGL	EQ	03-Mar-2023	744.10	773.00	781.30	755.30	781.30	781.30	779.18	3487589	27174.56	39649	1506796	43.20
ATLANTA	BE	03-Mar-2023	11.50	11.35	11.35	10.95	10.95	10.95	11.13	4879	0.54	25	-	-
ATUL	EQ	03-Mar-2023	7007.20	7025.00	7106.70	6999.75	7072.95	7052.15	7036.88	33225	2338.00	6933	14985	45.10
ATULAUTO	EQ	03-Mar-2023	346.65	348.00	363.80	347.35	357.50	359.65	357.43	371982	1329.57	13728	103728	27.89
AUBANK	EQ	03-Mar-2023	611.35	616.25	625.50	610.50	620.95	623.25	619.87	1615160	10011.85	34077	798782	49.46
AURIONPRO	EQ	03-Mar-2023	341.30	346.40	346.40	338.35	343.50	342.05	341.76	41086	140.41	2964	23829	58.00
AUROPHARMA	EQ	03-Mar-2023	462.90	463.40	465.00	458.55	459.90	459.95	460.72	619301	2853.24	18286	216119	34.90
AURUM	EQ	03-Mar-2023	117.15	116.20	119.00	115.00	115.00	115.65	116.44	49683	57.85	1028	28903	58.17
AURUMPP	E1	03-Mar-2023	59.70	60.10	60.10	58.35	59.80	59.80	58.76	561	0.33	63	463	82.53
AUSOMENT	EQ	03-Mar-2023	60.70	61.00	63.45	61.00	63.05	62.80	62.53	1520	0.95	153	986	64.87
AUTOAXLES	EQ	03-Mar-2023	2282.95	2295.05	2316.00	2279.45	2298.00	2297.50	2295.13	11880	272.66	2253	6989	58.83
AUTOBEES	EQ	03-Mar-2023	128.90	129.98	129.98	128.73	129.36	129.28	129.26	15076	19.49	537	9190	60.96
AUTOIND	EQ	03-Mar-2023	70.35	69.70	71.60	69.70	71.50	71.25	70.88	21539	15.27	348	15788	73.30
AVADHSUGAR	EQ	03-Mar-2023	430.75	434.95	438.95	430.00	431.05	431.75	433.82	33427	145.01	2807	14536	43.49
AVANTIFEED	EQ	03-Mar-2023	363.05	365.00	368.50	364.45	366.00	365.50	366.11	100564	368.18	3102	57593	57.27
AVONMORE	EQ	03-Mar-2023	63.35	63.50	64.90	63.00	64.90	64.60	64.27	22522	14.47	562	10113	44.90
AVROIND	EQ	03-Mar-2023	130.95	135.90	137.45	124.40	137.45	136.70	132.24	94915	125.51	1578	54653	57.58
AVTNPL	EQ	03-Mar-2023	87.00	87.05	89.30	86.90	89.00	88.45	87.77	118607	104.10	2250	68714	57.93
AWHCL	EQ	03-Mar-2023	256.20	259.90	259.90	256.75	257.20	257.85	258.34	25866	66.82	1470	13960	53.97
AWL	EQ	03-Mar-2023	398.65	417.45	418.55	415.15	418.55	418.55	417.91	952505	3980.58	7985	587706	61.70
AXISBANK	EQ	03-Mar-2023	845.45	849.75	858.60	845.60	854.90	852.65	853.45	7977804	68086.35	168386	2945144	36.92
AXISBNKETF	EQ	03-Mar-2023	408.05	412.97	417.17	409.63	416.47	416.50	414.35	4911	20.35	73	3368	68.58
AXISBPSETF	EQ	03-Mar-2023	10.73	10.74	10.76	10.71	10.72	10.72	10.73	59238	6.36	276	57591	97.22
AXISCADES	EQ	03-Mar-2023	306.40	309.75	314.40	307.00	310.25	311.70	311.45	36882	114.87	2361	19264	52.23
AXISCETF	EQ	03-Mar-2023	72.25	72.20	72.80	72.20	72.48	72.79	72.50	181	0.13	9	180	99.45
AXISGOLD	EQ	03-Mar-2023	48.05	48.06	48.18	47.85	47.89	47.93	48.04	29789	14.31	1005	19871	66.71
AXISHCETF	EQ	03-Mar-2023	75.72	77.21	77.21	75.51	76.05	76.05	75.72	9509	7.20	68	7956	83.67
AXISILVER	EQ	03-Mar-2023	65.40	65.60	65.60	65.05	65.05	65.09	65.43	1381	0.90	35	1373	99.42
AXISNIFTY	EQ	03-Mar-2023	184.44	185.09	187.68	185.09	187.32	187.17	186.76	2889	5.40	138	2123	73.49
AXISTECETF	EQ	03-Mar-2023	308.00	309.02	310.46	307.58	307.58	308.86	308.99	2022	6.25	56	1400	69.24
AXITA	EQ	03-Mar-2023	53.85	55.00	56.55	51.00	51.15	51.45	52.85	2592819	1370.20	9977	643711	24.83
AYMSYNTEX	EQ	03-Mar-2023	60.10	60.20	62.20	59.50	60.85	60.80	60.40	39164	23.65	348	26455	67.55
BAFNAPH	BE	03-Mar-2023	92.40	92.35	96.55	92.35	95.00	93.20	93.92	2738	2.57	28	-	-
BAGFILMS	EQ	03-Mar-2023	4.50	4.55	4.55	4.40	4.45	4.45	4.47	104965	4.69	572	64270	61.23
BAHETI	SM	03-Mar-2023	93.00	93.50	95.50	93.50	95.50	95.50	94.50	6000	5.67	2	3000	50.00
BAIDFIN	EQ	03-Mar-2023	36.40	37.45	38.20	35.70	37.00	37.35	37.58	116527	43.79	394	54347	46.64
BAJAJ-AUTO	EQ	03-Mar-2023	3715.25	3720.05	3748.00	3697.45	3734.40	3732.00	3723.01	281411	10476.96	33081	134043	47.63
BAJAJCON	EQ	03-Mar-2023	159.95	160.05	161.30	159.70	161.05	160.80	160.59	232586	373.51	2835	147229	63.30
BAJAJELEC	EQ	03-Mar-2023	1106.55	1105.95	1129.60	1098.00	1103.60	1102.80	1114.99	41113	458.41	5880	11410	27.75
BAJAJFINSV	EQ	03-Mar-2023	1343.55	1357.00	1364.45	1346.10	1353.05	1355.35	1354.01	1199487	16241.16	55086	357477	29.80
BAJAJHCARE	EQ	03-Mar-2023	341.30	341.45	349.00	336.55	345.50	347.40	344.02	36813	126.64	1235	21037	57.15
BAJAJHIND	EQ	03-Mar-2023	12.95	13.00	13.25	12.90	13.00	13.00	13.07	3887400	508.16	5778	1619124	41.65
BAJAJHLDNG	EQ	03-Mar-2023	6233.10	6249.95	6296.00	6114.90	6140.00	6152.65	6184.25	13976	864.31	3688	6777	48.49
BAJFINANCE	EQ	03-Mar-2023	6083.00	6121.80	6141.00	6073.00	6094.00	6100.05	6105.36	712037	43472.41	87122	314788	44.21
BALAJITELE	EQ	03-Mar-2023	43.15	43.90	44.80	43.20	43.65	43.70	43.93	68014	29.88	794	35771	52.59
BALAMINES	EQ	03-Mar-2023	2192.10	2203.10	2205.00	2180.00	2190.00	2183.20	2190.38	26057	570.75	3745	13502	51.82
BALAXI	EQ	03-Mar-2023	537.20	539.70	550.00	537.05	550.00	549.10	547.33	844	4.62	64	719	85.19
BALKRISHNA	EQ	03-Mar-2023	31.85	32.00	32.90	31.30	32.00	31.95	32.06	8548	2.74	261	2662	31.14
BALKRISIND	EQ	03-Mar-2023	2054.85	2065.15	2079.45	2044.60	2049.00	2049.20	2065.20	124272	2566.47	10224	63777	51.32
BALLARPUR	BZ	03-Mar-2023	0.85	0.85	0.85	0.80	0.85	0.80	0.83	521524	4.33	182	-	-
BALMLAWRIE	EQ	03-Mar-2023	115.05	115.55	115.80	114.50	115.00	115.00	115.09	71646	82.46	1315	46544	64.96
BALPHARMA	EQ	03-Mar-2023	69.85	70.90	71.45	70.20	70.95	70.45	70.75	9885	6.99	250	6868	69.48
BALRAMCHIN	EQ	03-Mar-2023	362.00	361.20	368.85	361.20	366.50	365.40	365.83	571979	2092.48	12348	158914	27.78
BANARBEADS	EQ	03-Mar-2023	78.45	80.70	81.50	78.25	79.20	80.40	80.08	17652	14.14	1306	4930	27.93
BANARISUG	EQ	03-Mar-2023	2752.70	2752.30	2783.90	2750.00	2750.00	2750.25	2755.13	335	9.23	80	207	61.79
BANCOINDIA	EQ	03-Mar-2023	229.35	229.30	234.00	228.65	232.40	232.05	232.06	103239	239.57	5042	55080	53.35
BANDHANBNK	EQ	03-Mar-2023	234.30	235.55	238.25	232.90	233.75	233.45	234.97	5027035	11811.95	35722	1412654	28.10
BANG	EQ	03-Mar-2023	40.00	40.40	41.80	39.70	40.90	40.90	40.66	23752	9.66	588	7496	31.56
BANKA	EQ	03-Mar-2023	74.25	75.30	76.95	74.35	76.95	76.75	76.10	6754	5.14	148	3771	55.83
BANKBARODA	EQ	03-Mar-2023	164.65	168.00	173.75	168.00	172.60	172.90	171.95	34946790	60091.28	188030	11682663	33.43
BANKBEES	EQ	03-Mar-2023	409.53	412.35	418.03	410.78	416.90	416.96	415.96	778110	3236.61	9438	506700	65.12
BANKINDIA	EQ	03-Mar-2023	75.65	76.30	80.90	76.30	80.20	80.30	79.65	27596572	21981.38	72635	7450682	27.00
BANSWRAS	EQ	03-Mar-2023	133.05	133.40	139.95	133.00	136.90	136.40	134.85	25570	34.48	561	15870	62.06
BARBEQUE	EQ	03-Mar-2023	717.45	717.00	725.35	715.05	718.95	717.40	721.05	14113	101.76	1775	5660	40.10
BASF	EQ	03-Mar-2023	2301.05	2307.00	2320.00	2285.00	2298.00	2295.65	2301.40	4846	111.53	1203	2881	59.45
BASML	EQ	03-Mar-2023	41.10	40.70	42.80	40.65	42.70	42.45	42.36	38402	16.27	507	25894	67.43
BATAINDIA	EQ	03-Mar-2023	1387.00	1394.30	1412.00	1387.10	1405.00	1405.20	1392.87	742696	10344.75	20348	582717	78.46
BAYERCROP	EQ	03-Mar-2023	4239.45	4260.60	4271.70	4212.00	4212.00	4217.40	4227.92	15832	669.36	5898	10916	68.95
BBETF0432	EQ	03-Mar-2023	1038.03	1036.06	1039.97	1036.05	1037.00	1037.24	1037.88	1135	11.78	36	1077	94.89
BBL	EQ	03-Mar-2023	2579.75	2592.60	2706.45	2592.60	2661.00	2682.60	2653.19	33339	884.55	3298	26343	79.02
BBOX	EQ	03-Mar-2023	105.05	105.00	107.90	103.20	103.55	104.30	104.77	12294	12.88	497	8763	71.28
BBTC	EQ	03-Mar-2023	878.20	881.00	888.95	881.00	885.00	883.65	885.34	31163	275.90	1768	23377	75.02
BBTCL	EQ	03-Mar-2023	220.45	229.95	231.00	221.00	221.05	221.10	225.01	9993	22.49	362	9180	91.86
BCG	EQ	03-Mar-2023	21.85	21.75	22.75	21.05	21.90	22.10	21.89	31077084	6803.50	30676	9586737	30.85
BCLIND	EQ	03-Mar-2023	414.40	412.20	437.20	412.20	427.00	427.80	427.70	64006	273.75	3670	30618	47.84
BCONCEPTS	EQ	03-Mar-2023	218.90	225.00	225.00	212.05	212.10	212.85	216.97	20495	44.47	380	15327	74.78
BCP	EQ	03-Mar-2023	4.50	4.50	4.65	4.50	4.50	4.50	4.54	148977	6.77	273	83085	55.77
BDL	EQ	03-Mar-2023	949.75	954.50	976.25	943.05	945.50	947.65	960.32	805591	7736.25	27079	164849	20.46
BEARDSELL	EQ	03-Mar-2023	22.40	22.40	22.90	22.25	22.60	22.40	22.52	15358	3.46	140	10778	70.18
BECTORFOOD	EQ	03-Mar-2023	530.50	530.50	545.00	520.30	526.00	524.50	527.88	111552	588.86	5224	59420	53.27
BEDMUTHA	EQ	03-Mar-2023	54.35	57.00	57.00	54.40	55.05	55.20	55.99	10972	6.14	158	7613	69.39
BEL	EQ	03-Mar-2023	96.70	97.25	97.70	95.60	95.85	95.85	96.61	7938348	7669.39	36353	4405000	55.49
BEML	EQ	03-Mar-2023	1210.95	1219.95	1229.00	1208.00	1210.00	1216.10	1222.93	101207	1237.69	7097	44447	43.92
BEPL	EQ	03-Mar-2023	103.45	103.60	104.85	103.40	104.00	104.10	104.08	165987	172.77	1975	79519	47.91
BERGEPAINT	EQ	03-Mar-2023	582.75	583.50	588.85	576.60	582.20	580.75	581.64	847355	4928.56	29317	297676	35.13
BESTAGRO	EQ	03-Mar-2023	1120.20	1125.85	1137.95	1120.85	1127.00	1126.55	1129.24	33658	380.08	2653	15763	46.83
BETA	SM	03-Mar-2023	670.00	672.00	672.00	645.00	645.00	645.00	652.51	2200	14.36	10	1400	63.64
BEWLTD	SM	03-Mar-2023	610.00	613.00	680.00	605.00	640.00	640.00	633.83	10250	64.97	36	5750	56.10
BFINVEST	EQ	03-Mar-2023	396.80	397.85	412.15	397.85	398.00	398.25	402.99	32317	130.23	1857	16215	50.17
BFUTILITIE	EQ	03-Mar-2023	340.60	342.35	347.90	342.35	346.15	344.85	345.57	91218	315.22	4319	32903	36.07
BGRENERGY	EQ	03-Mar-2023	53.00	53.20	53.60	51.90	52.45	52.45	52.65	128471	67.64	2102	68318	53.18
BHAGCHEM	EQ	03-Mar-2023	1045.75	1077.00	1095.00	1045.65	1095.00	1090.75	1078.25	4951	53.38	656	3165	63.93
BHAGERIA	EQ	03-Mar-2023	129.35	130.00	132.90	126.55	127.35	128.95	128.95	15206	19.61	849	5041	33.15
BHAGYANGR	EQ	03-Mar-2023	48.10	47.45	52.40	47.45	49.00	48.90	50.57	107647	54.44	1485	48956	45.48
BHANDARI	EQ	03-Mar-2023	4.70	4.75	4.75	4.55	4.70	4.60	4.65	196541	9.13	499	126208	64.21
BHARATFORG	EQ	03-Mar-2023	833.30	844.95	844.95	814.50	825.00	825.05	825.40	1475015	12174.73	37426	500014	33.90
BHARATGEAR	EQ	03-Mar-2023	118.35	120.00	120.45	116.85	117.60	118.25	117.94	33278	39.25	823	19213	57.73
BHARATRAS	EQ	03-Mar-2023	8724.15	8710.00	8880.90	8675.00	8726.00	8717.45	8736.55	596	52.07	296	344	57.72
BHARATWIRE	EQ	03-Mar-2023	106.10	107.00	107.70	102.65	105.00	103.90	104.57	285883	298.94	3209	174116	60.90
BHARTIARTL	EQ	03-Mar-2023	740.10	745.00	765.90	743.55	764.40	764.40	757.11	5759333	43604.58	161780	4209794	73.10
BHEL	EQ	03-Mar-2023	74.80	75.30	75.50	74.10	74.60	74.70	74.68	12536302	9361.90	30014	2202278	17.57
BIGBLOC	EQ	03-Mar-2023	141.95	143.35	148.85	141.05	146.75	147.25	146.44	149950	219.59	3116	76825	51.23
BIKAJI	EQ	03-Mar-2023	361.65	363.40	366.30	361.95	363.20	363.15	363.49	64016	232.69	4045	36546	57.09
BIL	EQ	03-Mar-2023	202.40	202.70	203.85	200.00	200.00	202.30	202.92	2089	4.24	108	1575	75.39
BINANIIND	EQ	03-Mar-2023	14.40	15.10	15.10	15.10	15.10	15.10	15.10	729	0.11	14	729	100.00
BINDALAGRO	EQ	03-Mar-2023	19.20	19.50	19.90	19.45	19.55	19.60	19.65	198613	39.03	5940	148125	74.58
BIOCON	EQ	03-Mar-2023	223.50	223.55	226.20	222.80	225.50	225.55	224.42	3976008	8923.12	23645	2104667	52.93
BIOFILCHEM	EQ	03-Mar-2023	45.90	45.90	46.50	43.30	45.50	45.40	44.96	34436	15.48	606	18017	52.32
BIRET	RR	03-Mar-2023	262.23	263.30	266.72	263.30	266.00	264.62	264.66	50862	134.61	1598	40850	80.32
BIRLACABLE	EQ	03-Mar-2023	130.65	131.35	138.00	130.70	133.40	133.30	134.68	175270	236.06	3923	53109	30.30
BIRLACORPN	EQ	03-Mar-2023	860.65	862.30	895.00	855.75	887.00	890.55	876.14	114350	1001.87	9671	71655	62.66
BIRLAMONEY	EQ	03-Mar-2023	53.65	54.20	54.90	53.55	54.85	54.40	54.21	27195	14.74	491	18653	68.59
BIRLATYRE	BE	03-Mar-2023	4.35	4.45	4.55	4.35	4.40	4.45	4.45	376349	16.76	817	-	-
BKMINDST	BZ	03-Mar-2023	1.10	1.10	1.10	1.05	1.05	1.05	1.06	33626	0.36	66	-	-
BLBLIMITED	EQ	03-Mar-2023	24.30	24.95	25.70	24.05	24.35	24.25	24.86	31505	7.83	321	15799	50.15
BLISSGVS	EQ	03-Mar-2023	79.30	80.45	82.60	79.35	80.15	80.05	80.84	179419	145.04	3125	90964	50.70
BLKASHYAP	EQ	03-Mar-2023	28.25	28.15	28.80	28.10	28.30	28.40	28.46	109604	31.19	1326	65044	59.34
BLS	EQ	03-Mar-2023	164.40	165.00	170.00	163.05	164.40	164.65	166.81	2293625	3826.07	143954	390343	17.02
BLUEDART	EQ	03-Mar-2023	6317.90	6317.90	6357.50	6269.90	6341.00	6333.85	6313.97	8621	544.33	3487	5060	58.69
BLUESTARCO	EQ	03-Mar-2023	1427.95	1434.55	1458.15	1429.95	1440.00	1439.70	1439.90	51862	746.76	7294	23491	45.30
BODALCHEM	EQ	03-Mar-2023	62.40	62.75	64.40	62.70	63.80	63.80	63.61	190053	120.90	2625	99856	52.54
BOHRAIND	EQ	03-Mar-2023	115.25	115.20	115.25	109.50	112.10	111.70	110.77	378	0.42	24	301	79.63
BOMDYEING	EQ	03-Mar-2023	65.70	66.05	67.15	65.85	66.75	66.75	66.68	421774	281.25	3247	181712	43.08
BOROLTD	EQ	03-Mar-2023	329.00	327.20	331.70	327.05	329.10	327.95	329.37	34616	114.01	2876	17776	51.35
BORORENEW	EQ	03-Mar-2023	469.30	470.50	473.00	464.00	465.00	465.35	468.15	98756	462.32	6323	47752	48.35
BOSCHLTD	EQ	03-Mar-2023	18180.25	18205.00	18384.90	17940.05	17991.00	17983.75	18106.80	20886	3781.79	8459	8822	42.24
BPCL	EQ	03-Mar-2023	321.05	322.70	323.90	320.25	321.10	321.40	321.55	2113101	6794.61	40403	837397	39.63
BPL	EQ	03-Mar-2023	58.70	59.60	60.75	59.15	59.80	59.75	60.06	52595	31.59	834	31296	59.50
BRIGADE	EQ	03-Mar-2023	476.55	476.20	479.55	472.65	476.00	476.90	475.64	174847	831.64	5617	141883	81.15
BRIGHT	SM	03-Mar-2023	6.70	6.95	7.00	6.75	7.00	6.95	6.96	90000	6.27	24	84000	93.33
BRITANNIA	EQ	03-Mar-2023	4394.20	4400.00	4444.75	4380.40	4400.00	4411.95	4407.92	212204	9353.78	29667	108426	51.10
BRITANNIA	N3	03-Mar-2023	29.26	29.28	29.29	29.02	29.15	29.14	29.15	16696	4.87	109	16694	99.99
BRNL	EQ	03-Mar-2023	30.25	30.25	31.85	30.25	30.90	31.20	31.16	42544	13.26	479	25294	59.45
BROOKS	EQ	03-Mar-2023	94.15	97.00	97.00	92.10	95.00	95.90	95.23	10251	9.76	390	5169	50.42
BSE	EQ	03-Mar-2023	443.40	447.85	454.25	444.45	448.85	448.35	448.85	847517	3804.06	27090	389099	45.91
BSHSL	BE	03-Mar-2023	282.00	267.90	267.90	267.90	267.90	267.90	267.90	11548	30.94	502	-	-
BSL	EQ	03-Mar-2023	165.00	164.15	173.25	163.05	171.00	171.95	167.89	7468	12.54	252	4605	61.66
BSLGOLDETF	EQ	03-Mar-2023	50.80	50.80	51.00	50.41	50.75	50.77	50.78	9708	4.93	240	8108	83.52
BSLNIFTY	EQ	03-Mar-2023	19.52	19.88	19.88	19.60	19.60	19.78	19.75	32939	6.51	853	17662	53.62
BSLSENETFG	EQ	03-Mar-2023	57.10	58.00	58.07	57.24	58.07	57.93	57.40	724	0.42	38	692	95.58
BSOFT	EQ	03-Mar-2023	276.60	278.40	281.60	277.30	280.00	280.50	279.76	926305	2591.43	10063	426129	46.00
BTML	EQ	03-Mar-2023	168.15	170.15	182.65	165.80	177.10	179.00	172.60	308748	532.91	5220	110278	35.72
BURNPUR	EQ	03-Mar-2023	4.45	4.60	4.60	4.35	4.40	4.40	4.45	87192	3.88	293	55424	63.57
BUTTERFLY	EQ	03-Mar-2023	1303.60	1319.10	1335.90	1308.05	1315.00	1316.50	1319.36	4400	58.05	345	3527	80.16
BVCL	EQ	03-Mar-2023	24.10	24.15	26.50	24.00	26.50	26.50	26.34	37114	9.78	136	34761	93.66
BYKE	EQ	03-Mar-2023	40.50	40.20	41.45	39.95	41.00	40.95	40.83	43482	17.75	340	31649	72.79
CADSYS	SM	03-Mar-2023	46.00	48.30	48.30	48.30	48.30	48.30	48.30	2000	0.97	1	2000	100.00
CALSOFT	EQ	03-Mar-2023	14.30	14.30	15.00	13.95	14.30	14.30	14.27	34702	4.95	310	20288	58.46
CAMLINFINE	EQ	03-Mar-2023	142.80	143.10	144.90	139.40	144.90	143.55	142.17	362983	516.05	6657	149482	41.18
CAMPUS	EQ	03-Mar-2023	402.80	405.90	417.90	402.95	404.65	405.15	409.13	671366	2746.74	21601	198112	29.51
CAMS	EQ	03-Mar-2023	2257.15	2258.95	2349.00	2257.30	2308.10	2312.75	2318.17	205728	4769.13	21209	119829	58.25
CANBK	EQ	03-Mar-2023	290.40	293.95	306.00	293.50	305.50	305.20	301.44	13642093	41122.80	80067	3246804	23.80
CANFINHOME	EQ	03-Mar-2023	566.90	567.85	570.95	560.70	563.90	563.75	565.64	273370	1546.29	8619	83834	30.67
CANTABIL	EQ	03-Mar-2023	978.95	992.00	1003.45	961.50	970.00	971.75	980.53	18784	184.18	1758	5962	31.74
CAPACITE	EQ	03-Mar-2023	125.75	126.25	130.00	126.25	129.00	128.90	128.87	188322	242.69	4138	109884	58.35
CAPLIPOINT	EQ	03-Mar-2023	655.85	658.45	674.00	656.05	659.05	663.85	664.10	73851	490.44	5696	15702	21.26
CAPTRUST	EQ	03-Mar-2023	74.80	74.15	75.40	74.10	75.35	74.80	74.79	2969	2.22	166	1668	56.18
CARBORUNIV	EQ	03-Mar-2023	993.95	999.00	1015.50	995.00	1010.00	1010.50	1004.49	78134	784.85	6122	41166	52.69
CAREERP	EQ	03-Mar-2023	167.45	168.90	169.00	160.25	165.85	162.00	165.37	138299	228.71	4353	44408	32.11
CARERATING	EQ	03-Mar-2023	669.50	670.75	687.80	657.55	659.70	662.60	675.06	131473	887.53	6784	73898	56.21
CARTRADE	EQ	03-Mar-2023	491.55	488.00	495.70	480.05	482.00	481.80	484.61	125208	606.78	8741	38949	31.11
CARYSIL	EQ	03-Mar-2023	547.05	555.25	582.00	548.55	567.50	568.25	569.95	191406	1090.92	9374	63607	33.23
CASTROLIND	EQ	03-Mar-2023	115.50	115.50	116.20	115.25	115.65	115.70	115.67	256300	296.46	4445	158426	61.81
CCHHL	EQ	03-Mar-2023	7.15	7.15	7.30	7.00	7.20	7.15	7.08	43806	3.10	337	27484	62.74
CCL	EQ	03-Mar-2023	555.30	556.20	566.00	548.35	558.25	560.60	560.66	137937	773.36	9163	71373	51.74
CDSL	EQ	03-Mar-2023	988.00	993.20	1006.00	993.00	999.40	999.60	1001.33	215562	2158.48	13928	94446	43.81
CEATLTD	EQ	03-Mar-2023	1432.55	1435.95	1446.50	1426.85	1435.00	1432.85	1434.34	60895	873.44	8317	25163	41.32
CELEBRITY	EQ	03-Mar-2023	14.75	14.50	15.85	14.15	15.10	15.05	15.14	94898	14.37	1000	44599	47.00
CENTENKA	EQ	03-Mar-2023	371.30	373.90	375.90	370.20	371.65	373.60	372.61	16683	62.16	2070	9316	55.84
CENTEXT	EQ	03-Mar-2023	9.10	9.20	9.50	8.70	9.35	9.25	9.11	201838	18.38	858	84465	41.85
CENTRALBK	EQ	03-Mar-2023	26.10	26.30	27.85	26.30	27.35	27.30	27.26	12087143	3295.14	16848	3295076	27.26
CENTRUM	EQ	03-Mar-2023	21.10	21.00	21.60	21.00	21.60	21.45	21.44	55370	11.87	545	43975	79.42
CENTUM	EQ	03-Mar-2023	556.15	553.05	565.90	547.40	552.95	550.30	559.53	9375	52.46	960	4866	51.90
CENTURYPLY	EQ	03-Mar-2023	503.50	504.05	517.00	501.50	514.00	510.80	508.68	54455	277.00	4299	25055	46.01
CENTURYTEX	EQ	03-Mar-2023	608.35	610.10	628.00	610.10	623.00	623.90	622.27	87791	546.30	4316	33821	38.52
CERA	EQ	03-Mar-2023	6444.35	6427.00	6503.00	6261.00	6300.00	6301.35	6402.98	32635	2089.61	8615	10885	33.35
CEREBRAINT	EQ	03-Mar-2023	9.90	9.75	10.35	9.50	10.35	10.35	10.06	960922	96.71	1559	640352	66.64
CESC	EQ	03-Mar-2023	69.90	69.95	70.25	69.80	70.00	70.00	69.96	1689721	1182.16	8948	1046044	61.91
CGCL	EQ	03-Mar-2023	679.40	681.90	683.00	671.25	675.00	679.15	679.38	93994	638.58	6433	44098	46.92
CGCL-RE	BE	03-Mar-2023	156.65	152.70	160.00	133.10	133.10	135.95	145.48	12491	18.17	317	-	-
CGPOWER	EQ	03-Mar-2023	300.05	302.00	306.00	296.10	301.20	300.75	300.11	2251488	6756.95	53428	1298600	57.68
CHALET	EQ	03-Mar-2023	364.70	364.70	366.95	359.20	361.00	360.80	361.99	41672	150.85	3102	22000	52.79
CHAMBLFERT	EQ	03-Mar-2023	279.90	281.30	284.45	280.65	283.20	283.05	282.56	603394	1704.97	9525	132724	22.00
CHEMBOND	EQ	03-Mar-2023	250.10	252.55	255.90	249.10	251.50	251.00	251.56	8859	22.29	529	4802	54.20
CHEMCON	EQ	03-Mar-2023	266.30	268.15	270.30	267.00	269.50	268.70	269.11	30875	83.09	1818	16160	52.34
CHEMFAB	EQ	03-Mar-2023	264.55	273.95	273.95	265.15	266.00	267.30	268.74	7158	19.24	202	4290	59.93
CHEMPLASTS	EQ	03-Mar-2023	387.50	389.00	405.70	388.90	402.75	402.15	399.66	614139	2454.48	13333	414953	67.57
CHENNPETRO	EQ	03-Mar-2023	235.15	236.00	241.90	235.20	237.30	237.95	238.61	553090	1319.75	9629	186995	33.81
CHEVIOT	EQ	03-Mar-2023	1090.45	1082.15	1098.95	1068.05	1082.25	1085.60	1085.63	1342	14.57	317	773	57.60
CHOICEIN	EQ	03-Mar-2023	258.40	260.05	270.70	260.05	266.40	266.45	263.61	242768	639.97	1425	210773	86.82
CHOLAFIN	EQ	03-Mar-2023	750.00	756.45	760.20	749.30	751.40	750.20	752.33	533836	4016.23	17028	147800	27.69
CHOLAHLDNG	EQ	03-Mar-2023	583.50	585.00	587.65	580.00	580.00	581.60	583.61	21226	123.88	2137	15541	73.22
CIGNITITEC	EQ	03-Mar-2023	707.60	712.90	758.50	708.00	751.00	749.05	743.16	524786	3900.01	18629	190995	36.39
CINELINE	EQ	03-Mar-2023	102.05	102.50	104.90	101.00	103.10	103.80	102.31	37788	38.66	366	29334	77.63
CINEVISTA	EQ	03-Mar-2023	11.35	11.45	12.50	11.10	11.30	11.40	11.80	32563	3.84	275	21807	66.97
CIPLA	EQ	03-Mar-2023	886.45	891.00	892.00	877.00	878.75	878.65	882.20	1892639	16696.96	125476	1025366	54.18
CLEAN	EQ	03-Mar-2023	1399.40	1409.95	1428.25	1394.70	1401.50	1400.70	1408.76	33707	474.85	5265	15711	46.61
CLEDUCATE	EQ	03-Mar-2023	59.05	58.50	60.00	56.60	59.00	59.55	58.96	45057	26.56	530	30950	68.69
CLNINDIA	EQ	03-Mar-2023	307.05	309.95	317.90	307.55	314.55	315.55	314.55	20258	63.72	1430	11519	56.86
CLOUD	SM	03-Mar-2023	989.40	939.95	939.95	939.95	939.95	939.95	939.95	14500	136.29	22	14500	100.00
CLSEL	EQ	03-Mar-2023	154.15	155.00	170.00	155.00	170.00	168.50	165.12	573650	947.22	12848	200660	34.98
CMICABLES	EQ	03-Mar-2023	15.25	16.00	16.00	15.60	16.00	16.00	15.93	19447	3.10	152	13692	70.41
CMMIPL	ST	03-Mar-2023	4.25	4.05	4.05	4.05	4.05	4.05	4.05	3000	0.12	1	3000	100.00
CMNL	SM	03-Mar-2023	49.30	48.60	49.65	47.80	48.65	48.95	48.77	60000	29.26	19	36000	60.00
CMRSL	SM	03-Mar-2023	149.00	163.00	167.00	155.00	165.00	165.00	155.75	68800	107.16	7	68000	98.84
CMSINFO	EQ	03-Mar-2023	286.30	287.80	294.05	286.05	289.45	290.95	290.71	120336	349.83	5992	60937	50.64
COALINDIA	EQ	03-Mar-2023	222.85	223.90	226.45	222.40	222.85	222.95	223.83	7089438	15868.20	68019	3223361	45.47
COASTCORP	EQ	03-Mar-2023	217.50	219.75	219.75	211.35	217.80	217.05	215.36	51164	110.19	3025	17549	34.30
COCHINSHIP	EQ	03-Mar-2023	459.20	465.00	466.95	461.55	465.00	464.75	464.85	190013	883.28	6079	69881	36.78
COFFEEDAY	EQ	03-Mar-2023	34.90	35.25	36.40	35.15	35.90	35.80	35.64	1667028	594.17	5468	802590	48.14
COFORGE	EQ	03-Mar-2023	4249.70	4290.00	4298.35	4240.00	4263.00	4258.40	4258.22	323213	13763.11	20456	203625	63.00
COLPAL	EQ	03-Mar-2023	1497.65	1500.00	1508.50	1478.20	1505.00	1500.90	1496.48	415588	6219.20	19019	260633	62.71
COMPINFO	EQ	03-Mar-2023	15.80	16.05	16.35	15.85	16.20	16.10	16.12	323161	52.11	1062	226627	70.13
COMPUSOFT	EQ	03-Mar-2023	16.85	16.90	17.40	16.80	17.20	17.00	17.06	42218	7.20	268	28423	67.32
CONCOR	EQ	03-Mar-2023	594.30	596.75	610.25	596.00	605.00	605.10	604.18	2457928	14850.43	52949	1628391	66.25
CONFIPET	EQ	03-Mar-2023	59.60	59.60	60.85	59.50	59.65	59.70	60.01	472558	283.57	4421	242123	51.24
CONSOFINVT	EQ	03-Mar-2023	105.35	105.35	126.40	105.35	116.85	117.30	122.92	192737	236.92	3129	29936	15.53
CONSUMBEES	EQ	03-Mar-2023	77.97	80.00	80.00	78.00	78.60	78.55	78.51	16449	12.91	263	11831	71.93
CONTI	SM	03-Mar-2023	18.05	17.15	17.15	17.15	17.15	17.15	17.15	3333	0.57	1	3333	100.00
CONTROLPR	EQ	03-Mar-2023	498.15	498.00	502.00	489.15	493.00	493.50	494.26	16338	80.75	1049	10297	63.02
COOLCAPS	SM	03-Mar-2023	502.00	505.00	515.90	505.00	515.90	515.90	511.44	1500	7.67	6	1500	100.00
CORALFINAC	EQ	03-Mar-2023	32.25	32.30	33.15	32.10	32.80	32.60	32.59	14674	4.78	311	5391	36.74
CORDSCABLE	EQ	03-Mar-2023	67.60	67.75	72.40	67.40	69.75	69.30	70.15	118451	83.09	1414	53604	45.25
COROMANDEL	EQ	03-Mar-2023	903.45	906.55	910.00	898.65	907.70	907.15	904.62	122344	1106.75	10251	61619	50.37
COSMOFIRST	EQ	03-Mar-2023	652.80	659.90	660.00	648.00	653.00	651.95	652.82	22837	149.08	2670	13698	59.98
COUNCODOS	EQ	03-Mar-2023	3.95	3.95	4.10	3.90	4.00	3.90	3.97	78758	3.12	230	57535	73.05
CPSEETF	EQ	03-Mar-2023	39.58	40.75	40.75	39.53	39.74	39.71	39.92	1342651	535.99	3307	942407	70.19
CRAFTSMAN	EQ	03-Mar-2023	3292.05	3329.90	3385.95	3308.00	3375.00	3329.60	3346.87	47131	1577.41	16204	24837	52.70
CREATIVE	EQ	03-Mar-2023	438.25	442.40	457.00	441.35	455.00	453.45	451.42	4789	21.62	251	2560	53.46
CREDITACC	EQ	03-Mar-2023	990.15	990.15	992.90	962.20	969.00	966.60	972.60	84392	820.80	9823	32076	38.01
CREDITACC	N1	03-Mar-2023	1008.00	1006.99	1007.00	1006.99	1007.00	1007.00	1007.00	19	0.19	4	19	100.00
CREDITACC	N3	03-Mar-2023	1020.00	1020.00	1020.00	1012.00	1012.00	1012.00	1012.16	2262	22.90	22	2254	99.65
CREDITACC	N5	03-Mar-2023	1067.80	1060.00	1067.80	1060.00	1061.50	1061.50	1060.73	170	1.80	5	170	100.00
CREST	EQ	03-Mar-2023	168.30	168.00	171.45	163.80	165.40	166.40	167.56	6197	10.38	1036	3161	51.01
CRISIL	EQ	03-Mar-2023	3482.85	3482.85	3496.00	3371.00	3381.80	3392.65	3446.82	31323	1079.65	6202	16246	51.87
CROMPTON	EQ	03-Mar-2023	308.75	310.30	312.50	306.90	311.50	311.05	310.20	1343724	4168.23	56122	744431	55.40
CROWN	EQ	03-Mar-2023	35.15	33.55	35.00	33.40	33.50	33.75	33.58	1515	0.51	26	1143	75.45
CSBBANK	EQ	03-Mar-2023	228.35	230.45	233.10	229.40	232.50	231.50	231.20	132960	307.40	3598	54365	40.89
CSLFINANCE	EQ	03-Mar-2023	233.35	228.35	237.50	227.95	228.05	234.80	232.71	7464	17.37	619	4692	62.86
CTE	EQ	03-Mar-2023	52.75	53.95	53.95	51.55	51.55	52.10	52.20	15353	8.01	237	11452	74.59
CUB	EQ	03-Mar-2023	141.10	141.10	143.50	141.00	141.85	142.20	142.42	1410009	2008.07	14507	512509	36.35
CUBEXTUB	EQ	03-Mar-2023	30.15	30.90	31.30	28.70	30.20	29.35	29.73	40150	11.94	540	20663	51.46
CUMMINSIND	EQ	03-Mar-2023	1595.95	1600.00	1607.45	1581.05	1603.00	1599.75	1595.20	431101	6876.92	27095	217352	50.42
CUPID	EQ	03-Mar-2023	251.00	251.05	259.95	251.05	259.00	257.15	256.00	24295	62.20	1641	14321	58.95
CYBERMEDIA	EQ	03-Mar-2023	17.85	17.90	18.40	17.90	18.00	18.05	18.09	4852	0.88	72	2301	47.42
CYBERTECH	EQ	03-Mar-2023	123.10	123.95	124.05	122.70	123.70	123.10	123.39	18965	23.40	442	13288	70.07
CYIENT	EQ	03-Mar-2023	958.10	960.00	964.20	948.90	954.00	956.95	956.55	180468	1726.26	14339	115312	63.90
DAAWAT	EQ	03-Mar-2023	101.45	102.00	103.45	100.90	102.70	102.65	101.93	704591	718.20	6950	274472	38.95
DABUR	EQ	03-Mar-2023	530.10	531.55	536.75	529.90	535.00	534.80	534.17	970153	5182.24	25238	672816	69.35
DALBHARAT	EQ	03-Mar-2023	1845.75	1864.35	1877.30	1846.00	1860.05	1862.80	1856.13	309225	5739.60	9029	219943	71.13
DALMIASUG	EQ	03-Mar-2023	318.15	319.75	325.00	319.00	321.20	320.65	321.13	42422	136.23	2410	12655	29.83
DAMODARIND	EQ	03-Mar-2023	44.70	45.95	45.95	43.95	45.40	45.20	45.28	12756	5.78	201	7648	59.96
DANGEE	EQ	03-Mar-2023	16.30	16.60	16.60	16.00	16.20	16.15	16.32	397920	64.93	352	350555	88.10
DATAMATICS	EQ	03-Mar-2023	310.65	310.90	313.70	302.65	303.55	303.70	306.64	99690	305.69	4294	48808	48.96
DATAPATTNS	EQ	03-Mar-2023	1318.05	1324.00	1359.65	1324.00	1334.60	1333.00	1337.37	118170	1580.37	15644	34002	28.77
DBCORP	EQ	03-Mar-2023	96.35	97.80	99.85	96.70	98.40	98.85	98.89	241118	238.45	4080	142897	59.26
DBL	EQ	03-Mar-2023	197.05	201.70	201.70	198.70	199.80	199.30	199.61	189451	378.16	3239	83656	44.16
DBOL	EQ	03-Mar-2023	143.50	146.90	146.90	141.80	143.05	143.10	144.14	138629	199.82	3823	75666	54.58
DBREALTY	EQ	03-Mar-2023	65.65	67.20	68.90	67.00	68.90	68.90	68.36	155228	106.12	348	123115	79.31
DBSTOCKBRO	EQ	03-Mar-2023	25.15	26.00	26.40	25.05	26.40	25.95	25.70	18907	4.86	185	10702	56.60
DCAL	EQ	03-Mar-2023	115.20	115.75	121.30	115.05	118.60	119.00	118.68	746841	886.32	6406	297118	39.78
DCBBANK	EQ	03-Mar-2023	112.05	112.95	114.20	112.75	113.00	113.05	113.45	467529	530.40	6118	231499	49.52
DCI	EQ	03-Mar-2023	116.75	115.25	117.20	110.95	111.50	114.10	113.34	2261	2.56	139	1461	64.62
DCM	EQ	03-Mar-2023	75.45	74.40	76.45	74.40	76.00	75.95	75.99	6800	5.17	155	5264	77.41
DCMFINSERV	EQ	03-Mar-2023	4.10	4.10	4.30	3.70	3.85	3.90	3.99	16113	0.64	96	14631	90.80
DCMNVL	EQ	03-Mar-2023	135.35	137.95	139.00	133.00	136.50	136.75	136.95	59831	81.94	719	49388	82.55
DCMSHRIRAM	EQ	03-Mar-2023	845.85	850.00	850.00	838.50	844.05	842.85	842.89	13239	111.59	1511	7325	55.33
DCMSRIND	EQ	03-Mar-2023	65.70	66.95	67.70	65.60	66.10	66.00	66.58	93388	62.17	1035	66405	71.11
DCW	EQ	03-Mar-2023	47.60	47.85	48.85	47.75	48.10	48.15	48.26	526321	253.99	2702	328029	62.32
DCXINDIA	EQ	03-Mar-2023	172.75	173.65	175.60	168.05	170.80	170.20	172.65	232512	401.43	6415	100908	43.40
DECCANCE	EQ	03-Mar-2023	454.30	454.30	462.00	451.00	455.00	455.25	456.72	4807	21.95	570	2498	51.97
DEEPAKFERT	EQ	03-Mar-2023	638.40	641.30	643.00	632.10	635.50	636.40	636.08	280451	1783.89	7841	158286	56.44
DEEPAKNTR	EQ	03-Mar-2023	1829.00	1838.10	1847.70	1819.75	1824.00	1824.30	1830.88	193427	3541.41	15574	48275	24.96
DEEPENR	EQ	03-Mar-2023	112.85	113.25	119.95	113.25	118.85	117.95	116.58	7451	8.69	288	3400	45.63
DEEPINDS	EQ	03-Mar-2023	272.30	273.70	276.85	270.50	270.55	271.45	273.34	29663	81.08	2159	15317	51.64
DELHIVERY	EQ	03-Mar-2023	340.80	340.80	344.00	339.10	339.15	341.05	340.71	978871	3335.07	24238	647009	66.10
DELPHIFX	EQ	03-Mar-2023	303.50	301.90	311.90	293.00	293.00	296.05	299.45	2269	6.79	177	1539	67.83
DELTACORP	EQ	03-Mar-2023	196.20	197.00	198.90	196.70	197.20	197.50	197.96	1685550	3336.64	11654	761126	45.16
DELTAMAGNT	EQ	03-Mar-2023	69.90	69.55	73.00	69.00	69.85	70.30	70.13	18874	13.24	239	15132	80.17
DEN	EQ	03-Mar-2023	30.00	30.25	30.65	30.15	30.40	30.35	30.42	260900	79.36	1160	169052	64.80
DENORA	EQ	03-Mar-2023	943.50	949.90	980.00	912.00	917.20	921.00	948.95	40367	383.06	4083	13635	33.78
DESTINY	SM	03-Mar-2023	14.50	14.50	15.20	14.50	15.20	15.20	15.06	54000	8.13	9	54000	100.00
DEVIT	EQ	03-Mar-2023	101.25	102.45	104.80	99.70	104.70	104.05	102.01	17921	18.28	400	12549	70.02
DEVYANI	EQ	03-Mar-2023	151.90	152.70	153.75	151.40	152.00	152.05	152.48	430256	656.05	6450	194596	45.23
DFMFOODS	EQ	03-Mar-2023	458.00	459.55	461.00	458.20	460.65	459.30	460.01	5944	27.34	177	4403	74.07
DGCONTENT	EQ	03-Mar-2023	15.65	15.65	16.65	15.60	16.00	15.85	16.36	20261	3.32	209	13929	68.75
DHAMPURSUG	EQ	03-Mar-2023	213.20	214.50	215.90	213.20	213.40	213.45	214.25	103733	222.25	2413	53233	51.32
DHANBANK	EQ	03-Mar-2023	16.00	16.10	16.90	16.05	16.35	16.35	16.52	2437892	402.71	4233	772385	31.68
DHANI	EQ	03-Mar-2023	31.75	31.80	32.60	31.55	31.75	31.65	31.94	1270289	405.78	4908	569567	44.84
DHANILOANS	N7	03-Mar-2023	999.88	992.50	995.00	990.00	994.00	994.49	992.12	363	3.60	9	284	78.24
DHANILOANS	N8	03-Mar-2023	1484.99	1484.00	1484.00	1484.00	1484.00	1484.00	1484.00	426	6.32	8	426	100.00
DHANILOANS	NF	03-Mar-2023	981.00	985.00	985.00	985.00	985.00	985.00	985.00	100	0.99	1	100	100.00
DHANUKA	EQ	03-Mar-2023	659.30	654.05	662.60	652.00	658.00	658.45	657.20	8745	57.47	878	6030	68.95
DHARMAJ	EQ	03-Mar-2023	166.05	167.45	170.00	165.65	168.50	168.10	168.24	73022	122.85	2121	36638	50.17
DHARSUGAR	BZ	03-Mar-2023	10.05	10.25	10.25	9.65	9.85	9.85	9.84	12380	1.22	49	-	-
DHRUV	EQ	03-Mar-2023	55.00	55.95	56.00	54.20	54.65	54.90	54.86	6462	3.54	209	3783	58.54
DHUNINV	EQ	03-Mar-2023	590.00	586.00	599.95	586.00	595.00	595.00	593.87	1517	9.01	232	1129	74.42
DIAMONDYD	EQ	03-Mar-2023	781.70	779.85	787.95	775.00	782.95	781.90	779.04	4060	31.63	351	3340	82.27
DICIND	EQ	03-Mar-2023	397.10	404.00	404.00	388.20	388.65	394.85	396.17	2074	8.22	252	1358	65.48
DIGISPICE	EQ	03-Mar-2023	19.60	20.00	20.00	19.30	19.55	19.45	19.46	52725	10.26	341	38616	73.24
DIGJAMLMTD	BE	03-Mar-2023	98.65	97.50	101.00	97.50	98.20	98.70	98.82	1747	1.73	42	-	-
DIL	EQ	03-Mar-2023	19.95	20.25	20.90	18.85	19.80	19.70	20.00	560417	112.08	1850	253934	45.31
DISHTV	EQ	03-Mar-2023	14.85	15.00	15.80	14.90	15.60	15.55	15.35	6883696	1056.42	8279	3749835	54.47
DIVISLAB	EQ	03-Mar-2023	2861.15	2862.00	2889.00	2841.00	2852.00	2850.40	2856.59	226069	6457.87	25819	83350	36.87
DIVOPPBEES	EQ	03-Mar-2023	48.63	50.10	50.10	48.60	49.02	48.95	48.90	15566	7.61	577	7749	49.78
DIXON	EQ	03-Mar-2023	2949.55	2969.25	2993.75	2935.00	2988.90	2977.85	2973.30	286611	8521.79	28282	96602	33.70
DJML	EQ	03-Mar-2023	145.25	144.35	147.00	136.65	143.00	140.60	144.49	6090	8.80	748	960	15.76
DLF	EQ	03-Mar-2023	355.30	357.10	362.30	355.00	359.55	360.25	358.65	3121845	11196.54	35093	1170475	37.49
DLINKINDIA	EQ	03-Mar-2023	238.20	239.85	247.50	239.70	244.90	244.95	245.02	215245	527.40	7871	70340	32.68
DMART	EQ	03-Mar-2023	3443.20	3460.45	3474.00	3420.40	3461.00	3463.25	3445.90	264633	9118.98	34807	166778	63.02
DMCC	EQ	03-Mar-2023	249.70	252.05	257.00	245.95	249.50	250.25	249.22	14590	36.36	1305	7700	52.78
DNAMEDIA	EQ	03-Mar-2023	2.90	3.05	3.05	2.70	2.95	2.90	2.84	66145	1.88	255	43524	65.80
DODLA	EQ	03-Mar-2023	488.75	490.00	492.00	486.50	488.00	487.75	488.19	6505	31.76	1193	3173	48.78
DOLATALGO	EQ	03-Mar-2023	50.25	50.20	51.95	50.20	51.30	51.30	51.18	71013	36.35	853	52807	74.36
DOLLAR	EQ	03-Mar-2023	340.75	342.50	347.20	338.25	339.90	340.20	342.63	86776	297.32	6022	25399	29.27
DOLLEX	SM	03-Mar-2023	32.00	32.00	32.00	32.00	32.00	32.00	32.00	4000	1.28	1	4000	100.00
DONEAR	EQ	03-Mar-2023	87.75	88.80	95.70	87.70	91.00	91.30	91.59	616256	564.45	8168	172261	27.95
DPABHUSHAN	EQ	03-Mar-2023	309.25	317.00	317.00	307.10	313.00	307.60	309.46	1692	5.24	78	1379	81.50
DPSCLTD	EQ	03-Mar-2023	11.50	11.50	11.60	11.30	11.30	11.40	11.46	48537	5.56	287	34517	71.11
DPWIRES	EQ	03-Mar-2023	354.60	359.85	368.95	355.65	367.00	367.00	362.58	2978	10.80	201	1959	65.78
DRCSYSTEMS	BE	03-Mar-2023	29.20	27.80	29.20	27.75	28.20	28.20	27.80	5990	1.67	35	-	-
DREAMFOLKS	EQ	03-Mar-2023	440.25	448.00	470.00	442.00	464.05	464.15	456.83	763543	3488.07	23852	411418	53.88
DREDGECORP	EQ	03-Mar-2023	332.50	333.50	338.00	333.50	336.70	336.25	336.07	30970	104.08	2045	15586	50.33
DRREDDY	EQ	03-Mar-2023	4390.60	4412.60	4446.95	4360.50	4434.50	4437.95	4420.84	274236	12123.54	24321	156870	57.20
DRSDILIP	SM	03-Mar-2023	74.50	74.50	74.50	74.50	74.50	74.50	74.50	6400	4.77	1	6400	100.00
DSPBANKETF	EQ	03-Mar-2023	40.68	40.80	41.25	40.80	41.25	41.25	41.06	1914	0.79	50	1907	99.63
DSPN50ETF	EQ	03-Mar-2023	175.93	176.15	178.40	176.15	178.40	178.22	177.72	1039	1.85	42	1021	98.27
DSPNEWETF	EQ	03-Mar-2023	199.42	200.16	202.00	200.09	200.80	201.73	201.41	1822	3.67	94	1473	80.85
DSPQ50ETF	EQ	03-Mar-2023	159.94	160.50	160.50	159.43	159.71	159.78	160.12	16027	25.66	101	12404	77.39
DSSL	EQ	03-Mar-2023	367.70	370.05	382.00	365.05	382.00	377.15	374.30	28514	106.73	1964	14961	52.47
DTIL	EQ	03-Mar-2023	203.95	202.35	204.85	201.20	202.50	203.40	202.78	4354	8.83	171	3453	79.31
DUCOL	SM	03-Mar-2023	109.50	112.50	114.95	112.50	113.60	113.60	113.58	40000	45.43	23	25600	64.00
DUCON	EQ	03-Mar-2023	8.40	8.55	8.80	8.30	8.35	8.35	8.46	210125	17.79	734	106897	50.87
DVL	EQ	03-Mar-2023	223.95	227.15	229.45	224.05	227.05	226.75	225.62	8580	19.36	595	4492	52.35
DWARKESH	EQ	03-Mar-2023	84.60	85.05	86.20	84.70	85.30	85.00	85.37	465590	397.46	4517	187001	40.16
DYCL	EQ	03-Mar-2023	168.95	172.00	172.00	168.00	169.25	169.00	169.50	21960	37.22	1148	13869	63.16
DYNAMATECH	EQ	03-Mar-2023	2545.15	2580.00	2740.95	2559.35	2647.50	2612.30	2671.81	25292	675.76	3876	9163	36.23
DYNAMIC	SM	03-Mar-2023	18.05	17.15	18.85	17.15	18.85	18.85	17.43	26000	4.53	13	20000	76.92
DYNPRO	EQ	03-Mar-2023	284.60	287.05	289.45	283.05	283.75	283.80	287.00	23246	66.72	633	19766	85.03
E2E	EQ	03-Mar-2023	159.85	159.60	168.00	159.00	164.00	163.60	165.37	8588	14.20	493	6291	73.25
EASEMYTRIP	EQ	03-Mar-2023	50.20	50.50	51.30	49.40	49.90	49.90	50.14	7918410	3970.58	16460	4145213	52.35
EASTSILK	BE	03-Mar-2023	2.95	3.00	3.00	2.85	3.00	2.95	2.94	26835	0.79	60	-	-
EBANK	EQ	03-Mar-2023	4100.00	4400.00	4559.99	4400.00	4559.99	4559.99	4480.00	2	0.09	2	1	50.00
EBBETF0423	EQ	03-Mar-2023	1220.33	1220.51	1221.75	1220.51	1221.75	1221.69	1221.09	15773	192.60	2100	11987	76.00
EBBETF0425	EQ	03-Mar-2023	1105.51	1105.50	1106.24	1104.45	1105.60	1105.52	1105.42	11612	128.36	84	10340	89.05
EBBETF0430	EQ	03-Mar-2023	1239.95	1248.00	1248.00	1238.09	1238.15	1238.41	1239.45	11365	140.86	345	9163	80.62
EBBETF0431	EQ	03-Mar-2023	1106.60	1107.97	1108.99	1104.00	1106.17	1105.70	1105.84	14939	165.20	186	12979	86.88
EBBETF0433	EQ	03-Mar-2023	1007.26	1006.95	1009.92	1006.06	1006.60	1006.75	1007.46	8079	81.39	81	6813	84.33
EC5RG	MF	03-Mar-2023	20.40	18.50	19.00	18.50	19.00	19.00	18.75	2	0.00	2	1	50.00
ECLERX	EQ	03-Mar-2023	1446.40	1469.00	1469.00	1425.00	1425.80	1430.65	1447.30	35225	509.81	8542	17413	49.43
ECLFINANCE	NG	03-Mar-2023	988.00	992.50	998.50	992.50	992.50	992.50	993.20	638	6.34	17	598	93.73
ECLFINANCE	NH	03-Mar-2023	1515.00	1500.10	1500.10	1500.00	1500.00	1500.00	1500.00	25	0.38	3	25	100.00
ECLFINANCE	NI	03-Mar-2023	1040.20	1045.00	1045.00	1044.00	1044.00	1044.00	1044.67	150	1.57	2	150	100.00
ECLFINANCE	NJ	03-Mar-2023	977.00	970.30	981.00	970.00	978.00	978.00	975.48	529	5.16	44	504	95.27
ECLFINANCE	NK	03-Mar-2023	998.46	998.30	998.30	998.10	998.10	998.21	998.21	465	4.64	12	465	100.00
ECLFINANCE	NO	03-Mar-2023	1000.00	990.01	997.00	990.01	997.00	997.00	992.63	80	0.79	3	80	100.00
ECLFINANCE	NQ	03-Mar-2023	1493.75	1499.20	1499.20	1490.00	1490.00	1490.00	1494.54	410	6.13	24	390	95.12
ECLFINANCE	NR	03-Mar-2023	1007.74	990.00	1014.95	990.00	1010.10	1013.52	1009.90	828	8.36	26	624	75.36
ECLFINANCE	NS	03-Mar-2023	1011.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	47	0.47	3	47	100.00
EDELWEISS	EQ	03-Mar-2023	63.60	59.00	63.50	58.90	62.60	62.50	62.03	3281855	2035.83	15148	915581	27.90
EDUCOMP	BZ	03-Mar-2023	1.70	1.75	1.75	1.65	1.70	1.70	1.72	23425	0.40	47	-	-
EHFLNCD	N5	03-Mar-2023	1000.03	1000.03	1000.03	975.90	1000.00	999.99	994.30	730	7.26	5	730	100.00
EICHERMOT	EQ	03-Mar-2023	3125.50	3141.15	3150.90	3113.85	3128.00	3127.30	3133.16	337278	10567.48	44504	149825	44.42
EIDPARRY	EQ	03-Mar-2023	515.20	515.00	520.05	511.35	514.90	515.05	516.38	105601	545.30	5987	47290	44.78
EIFFL	EQ	03-Mar-2023	149.60	150.35	153.40	149.70	150.50	150.90	151.04	15953	24.09	319	13901	87.14
EIHAHOTELS	EQ	03-Mar-2023	389.20	397.95	397.95	390.15	390.60	391.70	393.35	5647	22.21	542	3053	54.06
EIHOTEL	EQ	03-Mar-2023	158.20	159.10	162.20	158.80	160.70	160.55	160.66	317538	510.15	4902	141932	44.70
EIMCOELECO	EQ	03-Mar-2023	363.85	364.00	369.00	362.95	367.00	366.90	366.35	1940	7.11	88	1665	85.82
EKC	EQ	03-Mar-2023	81.75	82.85	84.75	82.00	83.40	83.55	83.56	903732	755.15	6925	263854	29.20
ELDEHSG	EQ	03-Mar-2023	605.55	593.00	614.80	590.50	590.50	594.25	599.55	800	4.80	146	376	47.00
ELECON	EQ	03-Mar-2023	379.35	386.00	391.00	379.45	383.95	386.00	384.67	225138	866.03	9292	74500	33.09
ELECTCAST	EQ	03-Mar-2023	34.15	34.30	34.55	33.85	34.10	34.15	34.22	387299	132.54	1657	208904	53.94
ELECTHERM	EQ	03-Mar-2023	58.00	57.00	59.90	57.00	59.00	59.00	59.04	20419	12.06	1204	9171	44.91
ELGIEQUIP	EQ	03-Mar-2023	477.50	478.00	485.30	462.80	467.10	468.10	473.82	200803	951.45	8895	54161	26.97
ELGIRUBCO	EQ	03-Mar-2023	33.95	33.00	34.45	33.00	34.20	33.95	33.77	9464	3.20	116	5476	57.86
ELIN	EQ	03-Mar-2023	146.70	148.35	153.70	147.25	149.90	149.40	150.39	188425	283.38	12434	110488	58.64
EMAMILTD	EQ	03-Mar-2023	386.60	388.25	390.20	387.00	389.00	388.65	388.49	91579	355.77	4891	47440	51.80
EMAMIPAP	EQ	03-Mar-2023	116.85	121.80	121.80	117.15	120.00	118.85	119.43	9923	11.85	379	4590	46.26
EMAMIREAL	EQ	03-Mar-2023	67.95	68.25	69.40	67.40	68.95	68.50	68.58	24483	16.79	309	14289	58.36
EMBASSY	RR	03-Mar-2023	302.36	302.75	304.78	301.00	301.60	301.38	302.39	193929	586.43	8333	165417	85.30
EMIL	EQ	03-Mar-2023	68.50	68.85	70.40	68.70	69.25	69.15	69.38	405755	281.53	3798	217381	53.57
EMKAY	EQ	03-Mar-2023	66.50	67.50	67.50	65.50	66.75	66.25	66.32	8445	5.60	215	5443	64.45
EMMBI	EQ	03-Mar-2023	89.95	91.80	91.80	88.65	89.40	89.35	89.38	21155	18.91	649	11298	53.41
EMUDHRA	EQ	03-Mar-2023	259.75	264.00	264.00	258.05	261.00	259.50	261.69	37442	97.98	2349	20867	55.73
ENDURANCE	EQ	03-Mar-2023	1267.35	1273.70	1286.30	1255.05	1260.10	1260.00	1261.75	47047	593.62	7815	31313	66.56
ENERGYDEV	EQ	03-Mar-2023	18.20	18.60	18.60	18.05	18.05	18.25	18.33	30758	5.64	245	24224	78.76
ENGINERSIN	EQ	03-Mar-2023	74.00	74.50	76.00	74.35	75.60	75.50	75.39	1384291	1043.57	6775	654218	47.26
ENIL	EQ	03-Mar-2023	125.60	125.25	127.00	125.00	125.90	125.80	126.01	11312	14.25	264	8725	77.13
EPL	EQ	03-Mar-2023	160.45	161.30	165.45	160.35	164.30	164.70	163.02	230104	375.12	7057	121439	52.78
EQUIPPP	BE	03-Mar-2023	36.45	35.95	37.00	35.50	37.00	36.95	36.82	9393	3.46	54	-	-
EQUITASBNK	EQ	03-Mar-2023	73.60	74.35	76.85	73.70	75.70	75.80	75.58	6790090	5132.11	29758	2768420	40.77
ERFLNCDI	N4	03-Mar-2023	1080.00	1081.00	1081.00	1079.00	1079.00	1079.00	1079.29	7	0.08	2	7	100.00
ERFLNCDI	N5	03-Mar-2023	930.00	945.00	958.00	945.00	958.00	958.00	955.40	50	0.48	2	50	100.00
ERIS	EQ	03-Mar-2023	632.55	630.00	639.15	623.30	628.45	627.75	631.12	10556	66.62	1601	4989	47.26
EROSMEDIA	EQ	03-Mar-2023	27.90	28.20	28.35	27.40	27.50	27.50	27.82	160222	44.58	666	134861	84.17
ESABINDIA	EQ	03-Mar-2023	3682.00	3718.80	3770.00	3696.20	3769.25	3740.30	3744.99	3014	112.87	1074	1420	47.11
ESCORTS	EQ	03-Mar-2023	2013.25	2030.00	2043.75	2000.00	2001.90	2005.65	2019.18	262339	5297.10	19304	52258	19.92
ESSARSHPNG	EQ	03-Mar-2023	9.85	9.95	10.00	9.60	9.65	9.75	9.76	327130	31.94	648	210057	64.21
ESSENTIA	EQ	03-Mar-2023	7.45	7.65	7.80	7.45	7.70	7.70	7.77	1716788	133.35	2477	1509030	87.90
ESTER	EQ	03-Mar-2023	96.00	96.80	98.40	95.85	97.70	97.65	97.01	67186	65.18	1584	44722	66.56
ETHOSLTD	EQ	03-Mar-2023	981.50	990.00	1005.00	974.60	1002.00	996.80	985.82	12090	119.19	2140	5190	42.93
EUROBOND	SM	03-Mar-2023	117.50	116.50	116.50	116.00	116.00	116.00	116.25	4000	4.65	2	2000	50.00
EVEREADY	EQ	03-Mar-2023	310.85	311.90	314.50	309.30	311.00	311.20	311.70	41606	129.68	2028	26117	62.77
EVERESTIND	EQ	03-Mar-2023	708.70	715.05	753.00	712.90	734.85	736.75	740.84	38595	285.93	3574	18468	47.85
EXCEL	EQ	03-Mar-2023	0.45	0.45	0.45	0.40	0.45	0.40	0.43	4395976	18.88	1557	3131694	71.24
EXCELINDUS	EQ	03-Mar-2023	925.80	935.80	949.00	931.05	936.00	941.65	943.75	8015	75.64	950	4273	53.31
EXIDEIND	EQ	03-Mar-2023	179.75	179.70	182.10	178.65	180.50	180.60	180.63	1646391	2973.90	24997	773389	46.97
EXPLEOSOL	EQ	03-Mar-2023	1352.05	1345.35	1363.90	1345.35	1350.00	1351.55	1354.30	6656	90.14	1104	4153	62.39
EXXARO	EQ	03-Mar-2023	119.45	122.65	124.15	120.50	123.20	122.65	122.38	73310	89.72	1392	39410	53.76
FACT	EQ	03-Mar-2023	228.55	232.00	239.95	231.50	238.55	239.05	237.03	541323	1283.11	6783	183049	33.82
FAIRCHEMOR	EQ	03-Mar-2023	966.30	966.30	977.90	957.00	960.25	964.15	965.64	7369	71.16	2054	3705	50.28
FAZE3Q	EQ	03-Mar-2023	278.00	272.10	280.00	272.10	279.00	277.20	276.67	2141	5.92	169	1567	73.19
FCL	EQ	03-Mar-2023	228.50	229.65	236.00	228.50	233.90	234.45	234.01	240431	562.63	7958	97779	40.67
FCONSUMER	EQ	03-Mar-2023	0.85	0.85	0.90	0.80	0.80	0.80	0.82	17576474	144.33	4049	12210598	69.47
FCSSOFT	EQ	03-Mar-2023	2.40	2.45	2.45	2.35	2.40	2.40	2.41	3110165	74.86	3049	1706958	54.88
FDC	EQ	03-Mar-2023	257.45	257.15	262.35	256.00	260.10	260.30	259.55	40959	106.31	3266	14576	35.59
FEDERALBNK	EQ	03-Mar-2023	133.35	134.05	135.20	134.00	134.50	134.20	134.56	8336592	11217.60	33422	3307645	39.68
FEL	BZ	03-Mar-2023	1.10	1.15	1.15	1.05	1.10	1.05	1.06	552851	5.88	467	-	-
FELDVR	BE	03-Mar-2023	6.50	6.65	6.65	6.20	6.35	6.35	6.32	22804	1.44	61	-	-
FIBERWEB	EQ	03-Mar-2023	35.25	35.80	35.95	34.65	34.65	34.90	35.03	21341	7.48	393	13978	65.50
FIDEL	SM	03-Mar-2023	64.00	64.00	64.00	64.00	64.00	64.00	64.00	3000	1.92	1	3000	100.00
FIEMIND	EQ	03-Mar-2023	1599.80	1612.00	1702.00	1590.00	1662.15	1678.25	1647.15	94487	1556.34	9525	30891	32.69
FILATEX	EQ	03-Mar-2023	39.40	39.50	40.00	39.35	39.40	39.45	39.62	463669	183.71	1749	377559	81.43
FINCABLES	EQ	03-Mar-2023	707.50	710.00	782.95	710.00	775.00	775.85	760.58	3356443	25528.52	76477	515647	15.36
FINEORG	EQ	03-Mar-2023	4541.50	4580.00	4597.00	4495.00	4503.90	4505.80	4517.92	43298	1956.17	10182	22532	52.04
FINOPB	EQ	03-Mar-2023	220.60	222.80	228.40	222.10	228.10	227.40	225.43	63270	142.63	2288	23703	37.46
FINPIPE	EQ	03-Mar-2023	166.65	166.80	171.90	166.80	170.00	170.05	169.44	344105	583.04	8701	156814	45.57
FIVESTAR	EQ	03-Mar-2023	546.85	551.30	553.00	539.95	542.00	549.70	547.25	76928	420.99	5869	29304	38.09
FLEXITUFF	EQ	03-Mar-2023	29.85	30.85	30.85	29.35	29.35	29.70	30.13	12013	3.62	84	6480	53.94
FLFL	EQ	03-Mar-2023	5.90	6.15	6.15	6.05	6.15	6.15	6.15	176434	10.84	242	138305	78.39
FLUOROCHEM	EQ	03-Mar-2023	3143.05	3148.70	3246.80	3131.25	3177.00	3171.20	3204.45	116430	3730.94	21861	50640	43.49
FMGOETZE	EQ	03-Mar-2023	309.85	308.00	313.50	307.15	311.55	312.40	310.96	31611	98.30	842	23620	74.72
FMNL	EQ	03-Mar-2023	4.90	4.90	4.95	4.85	4.95	4.90	4.92	24932	1.23	92	21254	85.25
FOCE	SM	03-Mar-2023	673.00	699.00	699.75	673.00	673.00	673.00	695.54	8400	58.43	7	8400	100.00
FOCUS	EQ	03-Mar-2023	422.50	429.85	443.60	425.05	443.60	443.60	441.21	44046	194.33	737	34503	78.33
FOODSIN	EQ	03-Mar-2023	128.10	129.45	130.15	127.40	128.00	128.30	129.19	62788	81.12	676	48437	77.14
FORCEMOT	EQ	03-Mar-2023	1235.05	1241.60	1261.75	1235.55	1251.00	1253.00	1253.01	20192	253.01	2997	8098	40.10
FORTIS	EQ	03-Mar-2023	274.05	276.00	279.00	272.25	278.80	276.60	275.38	446477	1229.51	11444	208901	46.79
FOSECOIND	EQ	03-Mar-2023	2290.90	2269.95	2323.20	2262.80	2299.00	2292.75	2300.68	5693	130.98	1349	2601	45.69
FRETAIL	BZ	03-Mar-2023	2.90	2.85	2.85	2.75	2.80	2.75	2.78	1116777	31.09	2196	-	-
FROG	SM	03-Mar-2023	163.00	163.00	170.05	163.00	170.00	168.00	168.34	22800	38.38	41	19600	85.96
FSC	BE	03-Mar-2023	17.80	17.55	18.20	17.55	18.00	18.05	17.96	13875	2.49	132	-	-
FSL	EQ	03-Mar-2023	110.60	111.00	111.60	109.10	110.10	110.00	110.11	2899114	3192.15	14357	568462	19.61
FUSION	EQ	03-Mar-2023	403.90	405.05	411.10	400.05	401.30	401.05	403.93	510243	2061.05	16264	403569	79.09
GABRIEL	EQ	03-Mar-2023	152.75	153.20	154.65	152.00	152.50	152.40	152.98	237846	363.85	3974	120823	50.80
GAEL	EQ	03-Mar-2023	231.10	233.90	235.00	229.20	232.40	232.25	232.34	182260	423.46	4364	83457	45.79
GAIL	EQ	03-Mar-2023	103.05	104.65	106.60	104.05	105.25	105.25	105.54	27232148	28741.49	87153	15885188	58.33
GAL	EQ	03-Mar-2023	2.70	2.70	2.75	2.65	2.70	2.70	2.68	386031	10.34	223	195375	50.61
GALAXYSURF	EQ	03-Mar-2023	2368.35	2372.00	2380.00	2335.35	2371.50	2362.45	2359.29	12698	299.58	2801	7044	55.47
GALLANTT	EQ	03-Mar-2023	58.80	59.00	59.85	58.60	58.80	59.00	59.13	27403	16.20	330	21069	76.89
GANDHITUBE	EQ	03-Mar-2023	511.80	517.25	517.95	505.45	514.00	513.25	512.50	2614	13.40	257	1472	56.31
GANECOS	EQ	03-Mar-2023	857.25	861.55	869.95	850.70	853.70	860.75	856.91	10898	93.39	1906	6680	61.30
GANESHBE	EQ	03-Mar-2023	163.75	164.55	167.90	163.95	167.70	165.95	165.88	137172	227.55	3353	60289	43.95
GANESHHOUC	EQ	03-Mar-2023	314.40	315.00	327.70	314.10	327.50	325.45	321.62	32210	103.59	918	19536	60.65
GANGAFORGE	EQ	03-Mar-2023	3.80	3.80	3.90	3.80	3.90	3.85	3.86	59087	2.28	266	52345	88.59
GANGESSECU	EQ	03-Mar-2023	106.75	112.80	112.80	103.95	103.95	104.35	105.26	14271	15.02	367	10962	76.81
GARFIBRES	EQ	03-Mar-2023	2951.45	2952.00	2984.00	2901.45	2913.55	2920.75	2953.19	10228	302.05	3781	5289	51.71
GATEWAY	EQ	03-Mar-2023	61.10	61.10	63.20	60.80	61.85	62.00	61.90	276941	171.44	3844	144481	52.17
GATI	EQ	03-Mar-2023	114.10	115.30	120.25	115.30	117.45	117.15	117.99	608956	718.50	7698	244026	40.07
GAYAHWS	EQ	03-Mar-2023	0.80	0.85	0.85	0.80	0.85	0.85	0.83	111907	0.93	196	90797	81.14
GAYAPROJ	BE	03-Mar-2023	7.20	6.85	7.55	6.85	7.40	7.50	7.12	719441	51.22	706	-	-
GEECEE	EQ	03-Mar-2023	140.05	140.45	141.65	138.05	139.95	139.25	139.48	7113	9.92	250	5271	74.10
GEEKAYWIRE	EQ	03-Mar-2023	121.15	122.00	124.50	120.05	122.00	121.55	121.82	65617	79.93	1574	33628	51.25
GENCON	EQ	03-Mar-2023	64.25	63.75	67.20	63.75	65.75	66.10	66.28	281643	186.67	1563	216688	76.94
GENESYS	EQ	03-Mar-2023	399.90	385.00	426.30	385.00	412.30	416.30	416.24	26160	108.89	1356	16063	61.40
GENUSPAPER	EQ	03-Mar-2023	14.90	15.10	15.35	14.85	15.15	15.15	15.16	114657	17.38	511	67870	59.19
GENUSPOWER	EQ	03-Mar-2023	88.05	88.80	89.00	87.75	88.10	88.10	88.33	127827	112.91	1324	62347	48.77
GEOJITFSL	EQ	03-Mar-2023	44.75	45.00	45.65	44.70	45.10	45.35	45.35	304131	137.93	1459	191375	62.93
GEPIL	EQ	03-Mar-2023	115.55	116.90	118.35	116.45	118.00	117.75	117.39	31541	37.03	1147	16729	53.04
GESHIP	EQ	03-Mar-2023	593.10	590.10	592.75	578.05	580.05	579.80	583.45	399546	2331.17	13380	169960	42.54
GET&D	EQ	03-Mar-2023	103.40	103.50	106.55	103.50	105.25	105.30	104.99	15762	16.55	552	9533	60.48
GFLLIMITED	EQ	03-Mar-2023	59.15	61.30	61.30	58.85	59.60	59.70	59.53	26976	16.06	548	17383	64.44
GHCL	EQ	03-Mar-2023	518.20	518.10	523.95	513.30	516.00	516.05	518.30	318957	1653.16	13981	176293	55.27
GICHSGFIN	EQ	03-Mar-2023	165.45	165.90	174.90	165.90	171.90	170.80	170.14	412111	701.17	6473	131129	31.82
GICRE	EQ	03-Mar-2023	143.00	143.75	148.30	143.25	145.25	145.50	145.62	1488132	2166.98	11561	334075	22.45
GILLANDERS	EQ	03-Mar-2023	64.35	65.00	65.60	63.20	64.10	65.00	64.18	18524	11.89	342	10321	55.72
GILLETTE	EQ	03-Mar-2023	4694.60	4718.30	4734.80	4678.80	4700.00	4705.20	4706.90	3291	154.90	914	2376	72.20
GILT5YBEES	EQ	03-Mar-2023	50.71	50.64	50.80	50.60	50.76	50.66	50.73	307184	155.84	643	242745	79.02
GINNIFILA	EQ	03-Mar-2023	22.25	22.50	22.90	22.20	22.50	22.55	22.48	50238	11.30	453	36576	72.81
GIPCL	EQ	03-Mar-2023	78.65	78.55	79.50	78.55	79.15	79.25	78.99	79573	62.86	2356	51411	64.61
GKWLIMITED	EQ	03-Mar-2023	524.65	515.45	529.85	511.00	518.25	522.20	524.24	150	0.79	54	107	71.33
GLAND	EQ	03-Mar-2023	1285.45	1286.50	1308.45	1272.20	1283.00	1281.95	1284.18	195502	2510.60	13856	57483	29.40
GLAXO	EQ	03-Mar-2023	1325.75	1325.95	1332.50	1321.75	1325.00	1324.75	1326.85	11562	153.41	2194	6978	60.35
GLENMARK	EQ	03-Mar-2023	419.05	420.10	422.60	414.25	416.60	416.45	417.09	487689	2034.09	12708	130744	26.81
GLOBAL	EQ	03-Mar-2023	193.75	193.75	197.45	188.85	189.30	190.00	192.36	77049	148.21	2542	47601	61.78
GLOBALVECT	EQ	03-Mar-2023	52.95	52.45	57.00	52.30	54.10	54.70	54.02	44408	23.99	655	23840	53.68
GLOBE	EQ	03-Mar-2023	3.35	3.55	3.55	3.30	3.40	3.35	3.38	946655	32.00	1328	605805	63.99
GLOBUSSPR	EQ	03-Mar-2023	851.85	851.85	859.00	830.00	834.95	833.35	842.82	80735	680.45	5316	39136	48.47
GLS	EQ	03-Mar-2023	380.45	384.25	384.95	379.40	384.00	383.95	383.79	335964	1289.41	8695	299487	89.14
GMBREW	EQ	03-Mar-2023	553.50	560.00	560.50	546.25	550.00	548.20	552.61	29679	164.01	1980	16845	56.76
GMDCLTD	EQ	03-Mar-2023	136.40	137.10	139.40	136.90	138.85	138.85	138.19	468525	647.45	4597	238725	50.95
GMMPFAUDLR	EQ	03-Mar-2023	1607.10	1602.30	1614.60	1566.75	1574.00	1571.50	1583.64	54875	869.02	10550	33261	60.61
GMRINFRA	EQ	03-Mar-2023	38.60	38.80	38.95	38.50	38.60	38.70	38.73	3865994	1497.49	6584	1689388	43.70
GMRP&UI	EQ	03-Mar-2023	18.60	18.70	18.95	18.45	18.50	18.50	18.65	348682	65.03	1603	268330	76.96
GNA	EQ	03-Mar-2023	920.00	921.10	934.00	913.50	918.00	920.75	922.12	151708	1398.94	10368	33599	22.15
GNFC	EQ	03-Mar-2023	542.50	545.00	552.50	544.00	545.95	546.60	548.53	634649	3481.27	14666	187002	29.47
GOACARBON	EQ	03-Mar-2023	442.80	450.00	453.00	433.90	446.70	445.90	447.56	28498	127.55	1679	15101	52.99
GOCLCORP	EQ	03-Mar-2023	314.20	319.95	329.45	313.05	328.00	326.50	320.40	72948	233.73	1421	61071	83.72
GOCOLORS	EQ	03-Mar-2023	948.95	940.00	973.70	934.00	960.00	955.85	943.43	74262	700.61	8544	43343	58.36
GODFRYPHLP	EQ	03-Mar-2023	1842.20	1848.00	1899.90	1838.20	1889.00	1891.15	1878.66	100108	1880.69	9189	40598	40.55
GODHA	EQ	03-Mar-2023	1.45	1.40	1.45	1.40	1.40	1.40	1.40	5018512	70.45	1382	3398533	67.72
GODREJAGRO	EQ	03-Mar-2023	439.90	440.10	443.45	438.80	440.00	439.80	440.36	35566	156.62	2285	22618	63.59
GODREJCP	EQ	03-Mar-2023	912.45	914.30	933.30	912.05	927.50	925.75	921.62	1160854	10698.62	40791	625902	53.92
GODREJIND	EQ	03-Mar-2023	419.10	420.45	422.00	419.20	420.00	420.60	421.02	292850	1232.96	2281	263453	89.96
GODREJPROP	EQ	03-Mar-2023	1125.15	1134.80	1176.90	1129.95	1166.80	1167.50	1150.51	1111922	12792.73	38488	358039	32.20
GOENKA	BZ	03-Mar-2023	1.00	1.05	1.05	0.95	1.00	1.00	0.97	320550	3.12	178	-	-
GOKEX	EQ	03-Mar-2023	410.00	412.00	416.15	396.30	400.80	401.15	405.81	195655	793.98	7359	74148	37.90
GOKUL	EQ	03-Mar-2023	32.80	33.25	33.40	32.65	32.90	32.85	33.03	69568	22.98	615	40541	58.28
GOKULAGRO	EQ	03-Mar-2023	112.80	113.80	115.00	112.50	113.70	113.50	113.66	93672	106.46	3314	46494	49.63
GOLDBEES	EQ	03-Mar-2023	47.81	47.94	47.95	47.76	47.87	47.82	47.85	2310650	1105.75	15474	1623565	70.26
GOLDENTOBC	BZ	03-Mar-2023	57.00	57.25	57.90	56.00	57.00	57.00	57.04	1344	0.77	53	-	-
GOLDIAM	EQ	03-Mar-2023	136.50	136.60	140.65	136.00	140.30	139.95	139.30	199061	277.29	3392	93844	47.14
GOLDSHARE	EQ	03-Mar-2023	48.00	48.15	48.20	47.80	47.85	47.90	47.94	37657	18.05	252	22442	59.60
GOLDTECH	EQ	03-Mar-2023	50.75	51.80	52.45	50.55	51.25	50.85	51.58	49768	25.67	437	35871	72.08
GOODLUCK	EQ	03-Mar-2023	425.05	427.45	431.00	418.05	425.00	422.15	424.03	60445	256.30	2650	42535	70.37
GOODYEAR	EQ	03-Mar-2023	1055.45	1055.00	1060.00	1045.00	1060.00	1056.95	1053.22	4414	46.49	770	2677	60.65
GOYALALUM	EQ	03-Mar-2023	277.65	278.30	281.20	278.30	280.45	280.55	280.06	341846	957.38	2007	135498	39.64
GPIL	EQ	03-Mar-2023	360.10	361.45	370.00	361.45	365.00	367.00	365.98	169045	618.68	5339	83192	49.21
GPPL	EQ	03-Mar-2023	109.20	110.30	110.50	107.40	107.60	107.90	108.74	1516492	1649.10	9356	610847	40.28
GPTINFRA	EQ	03-Mar-2023	49.35	49.35	51.30	48.15	50.65	50.15	49.93	44729	22.33	586	27040	60.45
GRANULES	EQ	03-Mar-2023	283.00	283.70	287.70	282.25	284.95	285.70	285.95	488035	1395.55	10707	189143	38.76
GRAPHITE	EQ	03-Mar-2023	292.25	294.55	296.95	292.10	294.00	294.10	294.02	267566	786.70	7490	121662	45.47
GRASIM	EQ	03-Mar-2023	1598.50	1602.00	1611.95	1590.55	1596.00	1596.25	1600.08	608832	9741.82	27011	299907	49.26
GRAUWEIL	EQ	03-Mar-2023	102.35	103.00	106.40	101.10	102.55	102.00	104.26	705940	735.98	6999	264104	37.41
GRAVITA	EQ	03-Mar-2023	448.85	451.20	475.00	451.00	474.55	471.95	465.89	473408	2205.55	19313	188148	39.74
GRCL	SM	03-Mar-2023	37.45	38.40	38.90	38.40	38.90	38.90	38.56	16000	6.17	4	16000	100.00
GREAVESCOT	EQ	03-Mar-2023	127.00	127.20	128.85	127.20	127.95	127.85	127.97	739460	946.32	7447	424605	57.42
GREENLAM	EQ	03-Mar-2023	308.55	310.90	311.45	306.55	307.60	307.15	308.48	5292	16.32	349	3639	68.76
GREENPANEL	EQ	03-Mar-2023	282.95	282.95	287.65	280.65	284.00	285.05	285.01	255533	728.29	13565	155908	61.01
GREENPLY	EQ	03-Mar-2023	136.50	136.95	139.55	135.90	136.85	136.90	137.64	112476	154.81	1555	69569	61.85
GREENPOWER	EQ	03-Mar-2023	8.75	8.75	9.10	8.75	8.90	8.85	8.91	4063548	362.13	3256	2895797	71.26
GRINDWELL	EQ	03-Mar-2023	1810.70	1814.95	1825.45	1807.80	1819.00	1815.60	1815.55	140418	2549.35	4216	127962	91.13
GRINFRA	EQ	03-Mar-2023	1014.80	1026.00	1026.35	997.30	1010.00	1008.35	1009.65	169163	1707.96	11903	141765	83.80
GRMOVER	EQ	03-Mar-2023	303.55	305.80	314.95	303.20	305.00	306.15	310.36	187549	582.08	4268	27987	14.92
GROBTEA	EQ	03-Mar-2023	807.75	807.75	809.95	786.10	804.00	803.65	804.15	96	0.77	26	78	81.25
GRPLTD	BE	03-Mar-2023	2750.00	2614.00	2800.00	2614.00	2750.00	2750.00	2679.59	411	11.01	30	-	-
GRSE	EQ	03-Mar-2023	439.65	441.00	441.95	433.70	439.50	438.30	436.87	266184	1162.88	8930	110955	41.68
GRWRHITECH	EQ	03-Mar-2023	607.95	609.00	618.70	602.00	609.60	604.45	608.52	17572	106.93	1920	11799	67.15
GSCLCEMENT	EQ	03-Mar-2023	32.95	33.45	33.50	32.95	33.50	33.30	33.22	42261	14.04	356	27080	64.08
GSFC	EQ	03-Mar-2023	127.60	128.00	129.85	128.00	128.70	128.80	129.06	1084264	1399.36	9788	592447	54.64
GSPL	EQ	03-Mar-2023	282.90	283.90	284.40	275.45	277.00	277.35	279.06	623546	1740.04	14642	336015	53.89
GSS	EQ	03-Mar-2023	225.25	225.25	228.40	221.65	225.60	226.00	224.04	38918	87.19	1121	25296	65.00
GSTL	SM	03-Mar-2023	138.40	137.70	141.80	132.20	134.50	136.05	135.27	136000	183.97	55	42000	30.88
GTL	EQ	03-Mar-2023	5.70	5.85	5.85	5.55	5.60	5.60	5.66	594017	33.64	1173	362146	60.97
GTLINFRA	EQ	03-Mar-2023	0.85	0.85	0.90	0.85	0.90	0.85	0.86	13209461	114.01	12784	12805369	96.94
GTPL	EQ	03-Mar-2023	112.35	114.00	114.50	111.85	112.40	112.10	112.50	32501	36.56	781	19157	58.94
GUFICBIO	EQ	03-Mar-2023	206.05	207.35	207.85	202.70	203.05	203.65	204.60	79413	162.48	2797	43625	54.93
GUJALKALI	EQ	03-Mar-2023	636.55	639.90	650.00	633.00	634.00	635.50	639.16	32073	205.00	2517	17105	53.33
GUJAPOLLO	EQ	03-Mar-2023	212.00	211.95	217.15	204.00	204.00	207.40	212.40	13452	28.57	759	7164	53.26
GUJGASLTD	EQ	03-Mar-2023	511.20	513.00	513.70	505.45	508.25	509.35	509.50	680634	3467.83	22749	244169	35.87
GUJRAFFIA	BE	03-Mar-2023	26.40	26.20	26.40	25.30	26.40	26.40	25.99	1136	0.30	22	-	-
GULFOILLUB	EQ	03-Mar-2023	415.90	416.55	418.90	412.35	415.25	414.20	415.34	38270	158.95	1523	23905	62.46
GULFPETRO	EQ	03-Mar-2023	33.95	34.45	35.40	34.00	35.10	35.15	34.53	129273	44.63	902	82169	63.56
GULPOLY	EQ	03-Mar-2023	226.85	225.25	231.55	225.25	227.00	226.90	227.54	20433	46.49	1612	11862	58.05
GVKPIL	EQ	03-Mar-2023	2.75	2.80	2.80	2.75	2.80	2.75	2.77	974994	27.00	892	576571	59.14
HAL	EQ	03-Mar-2023	2710.55	2714.95	2762.40	2681.00	2692.90	2692.05	2723.89	1272566	34663.24	68746	263362	20.70
HAPPSTMNDS	EQ	03-Mar-2023	850.15	854.45	863.60	852.00	855.50	853.85	857.01	136627	1170.91	9396	53719	39.32
HARDWYN	EQ	03-Mar-2023	305.90	312.00	312.15	300.75	301.00	303.10	305.90	4498	13.76	945	1330	29.57
HARIOMPIPE	EQ	03-Mar-2023	415.60	418.50	451.00	417.15	449.00	448.20	442.10	989731	4375.61	28793	211874	21.41
HARRMALAYA	EQ	03-Mar-2023	120.50	121.60	123.00	120.50	121.00	120.90	121.51	12588	15.30	627	5489	43.61
HARSHA	EQ	03-Mar-2023	345.45	346.75	355.80	346.75	352.75	352.90	352.80	93523	329.95	4207	45488	48.64
HATHWAY	EQ	03-Mar-2023	15.15	15.25	15.35	15.15	15.20	15.20	15.23	1254409	191.07	2630	671966	53.57
HATSUN	EQ	03-Mar-2023	892.20	885.10	900.00	885.10	900.00	896.25	895.22	6459	57.82	1134	3890	60.23
HAVELLS	EQ	03-Mar-2023	1198.05	1202.05	1209.30	1195.00	1207.35	1205.05	1202.56	561235	6749.18	39301	221349	39.44
HAVISHA	BE	03-Mar-2023	1.80	1.85	1.85	1.80	1.85	1.85	1.84	29040	0.54	78	-	-
HBANKETF	EQ	03-Mar-2023	406.64	408.06	416.63	408.01	415.42	415.22	413.92	21618	89.48	213	20639	95.47
HBLPOWER	EQ	03-Mar-2023	100.35	101.05	101.65	98.85	99.70	99.45	100.03	1352690	1353.06	9807	636282	47.04
HBSL	EQ	03-Mar-2023	46.15	46.15	52.00	46.15	48.75	50.45	49.90	56882	28.38	819	20417	35.89
HCC	EQ	03-Mar-2023	14.20	14.30	15.40	14.20	14.95	14.95	14.98	21525677	3225.12	12782	7675764	35.66
HCG	EQ	03-Mar-2023	274.95	274.75	278.95	271.10	275.70	275.85	274.02	641076	1756.68	3323	605738	94.49
HCL-INSYS	EQ	03-Mar-2023	13.80	13.90	13.95	13.75	13.85	13.80	13.84	335910	46.48	1209	190817	56.81
HCLTECH	EQ	03-Mar-2023	1105.95	1115.00	1129.70	1111.05	1119.90	1119.00	1122.59	3253621	36524.88	78860	1846735	56.76
HDFC	EQ	03-Mar-2023	2603.10	2629.10	2660.00	2606.70	2645.45	2646.10	2644.39	2998160	79282.93	151644	1876862	62.60
HDFC	W3	03-Mar-2023	517.50	534.00	553.80	527.50	547.00	550.20	543.84	30000	163.15	42	21600	72.00
HDFCAMC	EQ	03-Mar-2023	1791.10	1803.00	1807.45	1792.70	1796.95	1796.25	1800.37	362876	6533.10	17116	225131	62.04
HDFCBANK	EQ	03-Mar-2023	1584.45	1596.00	1620.00	1588.00	1615.25	1615.90	1610.57	7493117	120681.77	147003	2799132	37.36
HDFCBSE500	EQ	03-Mar-2023	23.05	23.10	23.30	23.10	23.15	23.19	23.14	2282	0.53	26	1686	73.88
HDFCGROWTH	EQ	03-Mar-2023	86.40	85.70	88.00	85.45	86.40	86.40	86.65	399	0.35	44	104	26.07
HDFCLIFE	EQ	03-Mar-2023	482.80	485.30	492.55	481.60	490.15	489.95	488.76	2983486	14582.10	63975	1751253	58.70
HDFCLOWVOL	EQ	03-Mar-2023	129.90	129.60	130.90	128.25	128.55	128.57	129.53	428	0.55	21	210	49.07
HDFCMFGETF	EQ	03-Mar-2023	49.29	49.59	49.59	49.22	49.33	49.37	49.35	337995	166.81	1631	300887	89.02
HDFCMID150	EQ	03-Mar-2023	115.10	115.45	115.90	115.45	115.51	115.52	115.72	751	0.87	19	738	98.27
HDFCMOMENT	EQ	03-Mar-2023	183.00	183.00	186.75	183.00	185.01	185.17	185.43	347	0.64	35	240	69.16
HDFCNEXT50	EQ	03-Mar-2023	380.00	377.11	384.00	376.35	382.69	382.69	380.38	1613	6.14	52	1042	64.60
HDFCNIF100	EQ	03-Mar-2023	172.87	173.49	175.50	172.99	175.50	175.49	174.13	1625	2.83	44	1257	77.35
HDFCNIFETF	EQ	03-Mar-2023	188.04	188.41	190.79	188.41	190.76	190.65	189.94	13849	26.30	495	11233	81.11
HDFCNIFIT	EQ	03-Mar-2023	300.81	300.81	301.90	300.30	300.31	300.31	301.54	116	0.35	8	115	99.14
HDFCPVTBAN	EQ	03-Mar-2023	210.06	210.00	211.00	210.00	210.98	210.98	210.97	53	0.11	6	51	96.23
HDFCQUAL	EQ	03-Mar-2023	38.60	38.60	38.80	38.12	38.12	38.20	38.62	342	0.13	41	320	93.57
HDFCSENETF	EQ	03-Mar-2023	642.93	643.00	652.00	643.00	649.75	650.26	649.28	13097	85.04	402	3481	26.58
HDFCSILVER	EQ	03-Mar-2023	63.01	63.98	63.98	63.15	63.50	63.23	63.32	69474	43.99	257	38734	55.75
HDFCSML250	EQ	03-Mar-2023	91.00	91.00	91.90	91.00	91.49	91.48	91.41	2347	2.15	94	1676	71.41
HDFCVALUE	EQ	03-Mar-2023	92.78	93.50	93.99	93.00	93.01	93.05	93.43	2123	1.98	26	867	40.84
HDIL	BZ	03-Mar-2023	3.80	3.85	3.95	3.80	3.90	3.85	3.90	207214	8.07	428	-	-
HEADSUP	EQ	03-Mar-2023	13.45	13.70	14.20	13.15	13.70	13.65	13.69	299769	41.05	2076	69528	23.19
HEALTHY	EQ	03-Mar-2023	7.57	7.57	7.69	7.57	7.60	7.59	7.60	44502	3.38	243	31556	70.91
HECPROJECT	EQ	03-Mar-2023	30.85	31.00	31.70	29.70	29.70	29.90	30.15	3340	1.01	42	3152	94.37
HEG	EQ	03-Mar-2023	969.60	974.00	986.00	970.00	975.00	976.05	977.93	82906	810.76	5737	27998	33.77
HEIDELBERG	EQ	03-Mar-2023	172.45	172.05	175.00	172.00	172.90	173.10	173.36	88023	152.59	2968	44521	50.58
HEMIPROP	EQ	03-Mar-2023	93.70	94.50	95.60	94.35	94.95	94.60	94.77	322727	305.85	2482	204734	63.44
HERANBA	EQ	03-Mar-2023	319.95	321.00	326.55	320.00	321.90	321.80	322.72	62326	201.14	2077	44016	70.62
HERCULES	EQ	03-Mar-2023	200.05	200.50	208.05	200.50	206.00	205.10	205.02	30603	62.74	1510	12141	39.67
HERITGFOOD	EQ	03-Mar-2023	143.45	145.05	146.15	143.50	144.15	144.20	144.94	221730	321.38	3130	181099	81.68
HEROMOTOCO	EQ	03-Mar-2023	2463.35	2475.70	2478.80	2457.00	2469.95	2461.55	2467.85	197868	4883.09	21319	102103	51.60
HESTERBIO	EQ	03-Mar-2023	1778.40	1786.15	1789.00	1738.00	1747.00	1744.35	1767.76	7695	136.03	721	6406	83.25
HEXATRADEX	EQ	03-Mar-2023	153.15	148.50	153.50	148.00	153.50	153.15	152.57	3714	5.67	68	2498	67.26
HFCL	EQ	03-Mar-2023	65.60	65.95	68.20	65.80	67.20	67.45	67.10	4381683	2939.92	14485	1677592	38.29
HGINFRA	EQ	03-Mar-2023	719.50	721.00	744.00	721.00	736.00	735.35	734.98	142053	1044.06	11867	73937	52.05
HGS	EQ	03-Mar-2023	1314.10	1317.95	1367.40	1314.15	1357.00	1357.50	1344.16	334658	4498.35	22535	214589	64.12
HIKAL	EQ	03-Mar-2023	300.45	301.00	314.70	301.00	306.50	307.05	308.86	288265	890.34	8538	89087	30.90
HIL	EQ	03-Mar-2023	2273.35	2274.00	2297.35	2235.00	2258.80	2260.95	2260.68	17319	391.53	3058	10798	62.35
HILTON	BE	03-Mar-2023	115.90	115.90	118.15	111.90	116.15	115.75	115.30	56084	64.67	361	-	-
HIMATSEIDE	EQ	03-Mar-2023	78.85	78.55	82.50	78.55	81.00	81.05	80.79	324067	261.80	6138	188160	58.06
HINDALCO	EQ	03-Mar-2023	410.80	413.20	419.35	412.20	418.50	416.90	416.11	5102333	21231.35	60197	1568308	30.74
HINDCOMPOS	EQ	03-Mar-2023	268.90	269.10	275.00	269.10	269.90	271.10	270.71	2938	7.95	208	2011	68.45
HINDCON	EQ	03-Mar-2023	85.45	87.95	90.00	85.05	89.00	87.55	87.62	12899	11.30	348	9158	71.00
HINDCOPPER	EQ	03-Mar-2023	101.45	102.00	103.70	100.50	103.00	103.00	101.98	3786418	3861.35	17326	796147	21.03
HINDMOTORS	EQ	03-Mar-2023	13.50	13.50	13.90	13.50	13.85	13.70	13.63	316284	43.12	1193	176557	55.82
HINDOILEXP	EQ	03-Mar-2023	136.30	136.95	139.15	133.95	136.00	136.10	137.04	454739	623.16	5183	236848	52.08
HINDPETRO	EQ	03-Mar-2023	218.05	219.65	220.15	216.75	218.75	218.90	218.68	2179934	4766.99	23074	1127162	51.71
HINDUNILVR	EQ	03-Mar-2023	2455.35	2466.00	2489.90	2455.65	2470.50	2471.00	2473.33	1176008	29086.56	68037	766898	65.21
HINDWAREAP	EQ	03-Mar-2023	367.10	369.65	371.90	364.70	368.80	367.30	367.57	46988	172.71	4085	25527	54.33
HINDZINC	EQ	03-Mar-2023	312.50	314.50	315.65	310.15	312.25	311.75	311.87	344245	1073.60	12384	202429	58.80
HIRECT	EQ	03-Mar-2023	193.35	199.85	199.85	192.10	195.20	196.50	195.03	3911	7.63	621	1362	34.82
HISARMETAL	EQ	03-Mar-2023	141.95	143.35	148.95	141.60	145.00	145.80	144.91	79027	114.52	4008	19464	24.63
HITECH	EQ	03-Mar-2023	842.15	846.75	856.15	823.55	849.00	841.00	838.18	59462	498.40	9509	19960	33.57
HITECHCORP	EQ	03-Mar-2023	196.90	196.00	203.00	196.00	197.25	197.10	199.32	12249	24.41	923	6900	56.33
HITECHGEAR	EQ	03-Mar-2023	252.50	259.90	263.35	251.30	254.00	256.00	254.83	3802	9.69	143	2556	67.23
HLEGLAS	EQ	03-Mar-2023	522.55	529.00	533.00	521.15	529.70	526.10	526.53	27457	144.57	4843	10475	38.15
HLVLTD	EQ	03-Mar-2023	10.10	10.30	10.40	10.20	10.35	10.30	10.30	315932	32.53	555	193219	61.16
HMT	BZ	03-Mar-2023	25.80	25.80	26.50	25.50	26.40	26.40	25.99	10350	2.69	62	-	-
HMVL	EQ	03-Mar-2023	51.00	51.00	51.80	49.65	51.60	51.50	51.17	57466	29.40	565	35236	61.32
HNDFDS	EQ	03-Mar-2023	563.10	571.95	573.00	564.20	565.00	567.95	568.42	16797	95.48	1870	12127	72.20
HNGSNGBEES	EQ	03-Mar-2023	294.33	303.15	303.15	294.40	297.50	298.44	296.87	15709	46.63	381	12428	79.11
HOMEFIRST	EQ	03-Mar-2023	754.40	746.00	757.00	738.50	743.10	743.85	750.30	55664	417.65	10197	30750	55.24
HOMESFY	SM	03-Mar-2023	430.85	452.35	452.35	452.00	452.35	452.35	452.30	13800	62.42	17	11400	82.61
HONAUT	EQ	03-Mar-2023	35400.45	35420.00	35504.10	35077.75	35350.00	35274.20	35270.62	4529	1597.41	1562	2676	59.09
HONDAPOWER	EQ	03-Mar-2023	1880.10	1885.00	2048.95	1884.30	2011.00	2022.45	1983.37	56069	1112.05	10100	15527	27.69
HOVS	EQ	03-Mar-2023	42.95	44.30	44.30	41.65	42.50	42.50	43.31	2606	1.13	71	1962	75.29
HPAL	EQ	03-Mar-2023	311.45	311.50	332.55	311.50	328.00	328.05	323.19	95005	307.05	9254	20611	21.69
HPIL	BE	03-Mar-2023	89.50	88.00	88.95	85.05	88.50	88.60	86.25	306	0.26	34	-	-
HPL	EQ	03-Mar-2023	85.30	86.35	87.40	85.70	86.30	86.25	86.45	164491	142.20	2682	84406	51.31
HSCL	EQ	03-Mar-2023	86.80	87.30	88.60	86.65	87.65	87.40	87.65	1124186	985.32	6084	391099	34.79
HTMEDIA	EQ	03-Mar-2023	18.00	18.50	18.55	18.05	18.45	18.40	18.32	152270	27.90	653	78240	51.38
HUBTOWN	EQ	03-Mar-2023	38.50	38.65	39.50	37.45	38.10	37.85	38.19	178125	68.02	1172	114395	64.22
HUDCO	EQ	03-Mar-2023	45.40	45.60	46.80	45.60	46.20	46.25	46.19	2742452	1266.65	8505	1090819	39.78
HUDCO	N2	03-Mar-2023	1097.00	1098.85	1098.85	1093.05	1093.05	1093.05	1094.60	402	4.40	6	402	100.00
HUDCO	N8	03-Mar-2023	1143.99	1148.85	1148.85	1148.85	1148.85	1148.85	1148.85	1	0.01	1	1	100.00
HUDCO	ND	03-Mar-2023	1188.85	1188.85	1192.00	1188.84	1189.99	1190.74	1190.07	187	2.23	9	186	99.47
HUDCO	NE	03-Mar-2023	1306.17	1308.00	1315.00	1308.00	1315.00	1315.00	1310.74	604	7.92	10	510	84.44
HUHTAMAKI	EQ	03-Mar-2023	198.15	197.55	203.50	197.55	203.00	201.60	201.29	37822	76.13	838	22590	59.73
HYBRIDFIN	EQ	03-Mar-2023	9.40	9.50	9.75	9.05	9.25	9.40	9.36	6949	0.65	233	5683	81.78
IBMFNIFTY	EQ	03-Mar-2023	183.99	183.99	183.99	179.25	180.53	180.72	181.72	119	0.22	32	79	66.39
IBREALEST	EQ	03-Mar-2023	59.40	59.90	61.90	59.05	60.55	61.05	60.36	9538394	5757.69	27249	2446974	25.65
IBUCCREDIT	N7	03-Mar-2023	985.00	985.00	985.00	985.00	985.00	985.00	985.00	103	1.01	2	103	100.00
IBUCCREDIT	NB	03-Mar-2023	938.00	920.00	920.00	920.00	920.00	920.00	920.00	125	1.15	1	125	100.00
IBUCCREDIT	ND	03-Mar-2023	989.00	926.00	926.00	926.00	926.00	926.00	926.00	32	0.30	1	32	100.00
IBUCCREDIT	NO	03-Mar-2023	992.50	998.50	999.00	998.50	999.00	999.00	998.84	133	1.33	7	133	100.00
IBULHSGFIN	EQ	03-Mar-2023	104.85	105.50	109.50	105.50	108.15	108.30	107.83	9603781	10356.05	41959	2171722	22.61
IBULHSGFIN	N9	03-Mar-2023	940.00	940.00	940.00	940.00	940.00	940.00	940.00	10	0.09	1	10	100.00
IBULHSGFIN	NA	03-Mar-2023	938.00	945.00	945.00	945.00	945.00	945.00	945.00	50	0.47	1	50	100.00
IBULHSGFIN	NE	03-Mar-2023	965.00	965.00	975.00	950.00	975.00	975.00	952.19	400	3.81	9	400	100.00
IBULHSGFIN	NT	03-Mar-2023	938.63	964.80	964.80	954.00		954.00	954.23	284	2.71	6	278	97.89
IBULHSGFIN	YC	03-Mar-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	12	0.12	1	12	100.00
IBULHSGFIN	YT	03-Mar-2023	943.95	935.00	935.00	933.00		933.08	933.08	25	0.23	2	25	100.00
IBULHSGFIN	YZ	03-Mar-2023	920.10	926.02	968.00	926.02	968.00	968.00	950.01	7	0.07	2	7	100.00
IBULHSGFIN	ZB	03-Mar-2023	994.50	951.00	951.00	945.10	945.10	945.10	949.31	14	0.13	3	12	85.71
ICDSLTD	BE	03-Mar-2023	21.50	22.45	22.45	21.50	21.90	21.95	22.00	1112	0.24	16	-	-
ICEMAKE	EQ	03-Mar-2023	269.60	269.60	274.85	269.60	271.00	270.65	271.88	9350	25.42	514	5497	58.79
ICICI10GS	EQ	03-Mar-2023	207.80	207.80	208.20	207.70	207.80	207.95	207.98	60	0.12	9	50	83.33
ICICI500	EQ	03-Mar-2023	24.40	24.40	24.79	24.40	24.60	24.62	24.66	60428	14.90	340	46091	76.27
ICICI5GSEC	EQ	03-Mar-2023	50.80	50.61	51.50	50.30	50.81	50.81	50.42	11169	5.63	188	11053	98.96
ICICIALPLV	EQ	03-Mar-2023	168.83	168.83	171.25	168.83	170.55	171.15	170.99	44136	75.47	393	41962	95.07
ICICIAUTO	EQ	03-Mar-2023	128.96	130.48	130.48	129.01	129.10	129.36	129.46	22106	28.62	124	20847	94.30
ICICIB22	EQ	03-Mar-2023	58.35	60.10	60.10	58.28	59.07	59.01	59.00	155155	91.54	1412	95813	61.75
ICICIBANK	EQ	03-Mar-2023	854.00	856.75	873.00	849.85	866.50	868.55	866.99	12823098	111175.45	200269	5929044	46.24
ICICIBANKN	EQ	03-Mar-2023	40.52	39.30	41.40	39.30	41.29	41.29	41.11	98146	40.35	391	84822	86.42
ICICIBANKP	EQ	03-Mar-2023	204.73	205.27	208.56	205.27	207.55	207.75	207.77	7182	14.92	141	3639	50.67
ICICICOMMO	EQ	03-Mar-2023	54.74	54.87	55.20	54.87	55.20	55.12	55.17	4815	2.66	34	2752	57.15
ICICICONSU	EQ	03-Mar-2023	72.25	72.25	73.02	72.19	72.55	72.55	72.63	2190	1.59	50	1504	68.68
ICICIFIN	EQ	03-Mar-2023	15.97	16.02	16.17	16.02	16.16	16.08	16.07	51596	8.29	83	45183	87.57
ICICIFMCG	EQ	03-Mar-2023	461.43	463.90	467.50	463.11	465.15	465.29	465.27	5016	23.34	131	2534	50.52
ICICIGI	EQ	03-Mar-2023	1086.85	1090.00	1091.90	1076.00	1078.35	1079.10	1082.94	538047	5826.70	21156	352438	65.50
ICICIGOLD	EQ	03-Mar-2023	49.25	49.65	49.65	48.95	49.20	49.22	49.21	191721	94.35	3599	109893	57.32
ICICIINFRA	EQ	03-Mar-2023	51.54	51.74	52.44	51.74	52.44	52.41	52.30	2554	1.34	53	2310	90.45
ICICILIQ	EQ	03-Mar-2023	1000.57	999.99	1000.01	999.73	1000.00	999.99	1000.00	213863	2138.63	180	190875	89.25
ICICILOVOL	EQ	03-Mar-2023	139.46	143.55	143.55	135.15	140.65	140.32	140.50	64695	90.89	648	62750	96.99
ICICIM150	EQ	03-Mar-2023	118.13	118.13	118.84	118.13	118.69	118.62	118.54	9383	11.12	506	7426	79.14
ICICIMCAP	EQ	03-Mar-2023	94.69	94.69	95.95	94.69	94.80	94.99	95.04	7142	6.79	258	3453	48.35
ICICIMOM30	EQ	03-Mar-2023	18.46	18.54	18.82	18.54	18.82	18.81	18.70	3387	0.63	60	2614	77.18
ICICINF100	EQ	03-Mar-2023	187.19	190.90	190.90	187.20	189.35	189.45	189.34	12010	22.74	467	5113	42.57
ICICINIFTY	EQ	03-Mar-2023	188.90	194.55	194.55	189.01	191.27	191.38	191.07	218391	417.29	3885	160285	73.39
ICICINV20	EQ	03-Mar-2023	100.93	104.05	104.05	100.51	101.48	101.57	101.63	32610	33.14	957	15511	47.57
ICICINXT50	EQ	03-Mar-2023	38.98	40.15	40.15	38.81	39.16	39.18	39.25	70337	27.61	1298	51694	73.49
ICICIPHARM	EQ	03-Mar-2023	76.00	78.30	78.30	75.88	75.90	75.89	75.94	14927	11.34	173	12129	81.26
ICICIPRULI	EQ	03-Mar-2023	398.45	400.40	408.15	398.60	404.05	405.55	404.07	1054855	4262.34	18761	453238	42.97
ICICISENSX	EQ	03-Mar-2023	651.04	652.36	661.59	652.36	658.95	659.96	658.88	1053	6.94	99	912	86.61
ICICISILVE	EQ	03-Mar-2023	65.52	65.65	65.89	65.50	65.75	65.69	65.73	149565	98.31	766	130355	87.16
ICICITECH	EQ	03-Mar-2023	30.96	31.29	31.29	30.99	31.09	31.05	31.10	97109	30.20	436	63344	65.23
ICIL	EQ	03-Mar-2023	133.65	134.95	135.15	132.20	134.10	133.75	133.61	63222	84.47	2304	32882	52.01
ICRA	EQ	03-Mar-2023	4644.65	4666.65	4729.95	4601.00	4603.25	4644.40	4679.49	3500	163.78	1220	1796	51.31
IDBI	EQ	03-Mar-2023	48.75	48.95	50.55	48.95	49.65	49.55	49.79	8463560	4214.16	24319	3029190	35.79
IDBIGOLD	EQ	03-Mar-2023	5136.70	5136.05	5152.30	5130.00	5132.05	5138.65	5141.71	100	5.14	40	74	74.00
IDEA	EQ	03-Mar-2023	6.95	7.00	7.05	6.85	6.95	6.90	6.91	53189694	3676.95	57015	21022799	39.52
IDFC	EQ	03-Mar-2023	78.15	78.55	79.65	78.30	79.25	79.05	79.04	3649545	2884.48	10690	1328010	36.39
IDFCFIRSTB	EQ	03-Mar-2023	55.15	55.60	56.75	55.55	56.35	56.40	56.28	25512205	14357.73	36390	9384728	36.79
IDFNIFTYET	EQ	03-Mar-2023	184.64	189.25	189.25	186.00	186.50	187.10	186.68	797	1.49	26	664	83.31
IEL	EQ	03-Mar-2023	8.25	7.95	8.45	7.85	7.85	7.95	8.06	2572241	207.21	2847	1028691	39.99
IEX	EQ	03-Mar-2023	147.80	148.40	149.20	145.00	145.50	145.30	147.07	4988573	7336.76	36834	1787614	35.83
IFBAGRO	EQ	03-Mar-2023	469.15	477.75	480.95	472.00	472.20	474.20	475.23	3217	15.29	239	2200	68.39
IFBIND	EQ	03-Mar-2023	827.65	824.05	839.90	824.05	835.00	830.15	831.07	14358	119.33	1887	5227	36.40
IFCI	EQ	03-Mar-2023	11.10	11.20	11.40	11.15	11.25	11.30	11.30	3625286	409.74	2251	1432486	39.51
IFCI	NH	03-Mar-2023	1025.00	1022.22	1022.22	1015.15	1015.15	1015.15	1020.20	200	2.04	6	200	100.00
IFGLEXPOR	EQ	03-Mar-2023	228.45	228.85	232.70	227.30	228.60	228.90	229.60	7783	17.87	553	4806	61.75
IGARASHI	EQ	03-Mar-2023	357.30	357.30	369.70	357.30	360.00	360.75	364.41	23640	86.15	1396	11845	50.11
IGL	EQ	03-Mar-2023	431.30	434.00	435.65	426.10	430.90	430.40	430.81	1498495	6455.66	43628	489173	32.64
IGPL	EQ	03-Mar-2023	421.40	421.50	430.00	421.50	425.10	425.95	425.84	13567	57.77	745	9135	67.33
IIFCL	N2	03-Mar-2023	1035.06	1039.79	1039.79	1039.79	1039.79	1039.79	1039.79	5	0.05	1	5	100.00
IIFCL	N4	03-Mar-2023	1283.97	1277.00	1285.15	1276.00	1285.00	1285.12	1281.64	372	4.77	12	240	64.52
IIFL	EQ	03-Mar-2023	443.65	446.40	449.70	438.60	444.50	446.25	445.60	235707	1050.30	9485	113277	48.06
IIFL	N6	03-Mar-2023	1010.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	60	0.64	1	60	100.00
IIFL	N7	03-Mar-2023	1040.00	1051.00	1051.00	1050.00	1050.00	1050.71	1050.71	35	0.37	2	35	100.00
IIFL	NC	03-Mar-2023	1003.00	1003.00	1003.00	1000.00	1000.00	1000.00	1000.47	89	0.89	2	89	100.00
IIFL	NE	03-Mar-2023	1080.00	1080.00	1080.00	1050.00	1050.00	1050.00	1057.35	200	2.11	2	200	100.00
IIFL	NF	03-Mar-2023	993.12	995.00	996.99	995.00	996.00	995.86	995.63	580	5.77	23	580	100.00
IIFL	NG	03-Mar-2023	1100.00	1100.00	1100.00	1090.00	1100.00	1100.00	1092.31	130	1.42	3	130	100.00
IIFL	NH	03-Mar-2023	1025.00	1027.00	1027.00	1027.00	1027.00	1027.00	1027.00	10	0.10	1	10	100.00
IIFL	NI	03-Mar-2023	1111.37	1112.50	1112.50	1092.40	1092.50	1092.50	1094.57	111	1.21	5	111	100.00
IIFL	NJ	03-Mar-2023	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	25	0.25	1	25	100.00
IIFL	NK	03-Mar-2023	1100.00	1101.00	1101.00	1101.00	1101.00	1101.00	1101.00	2	0.02	1	2	100.00
IIFL	NL	03-Mar-2023	987.30	990.00	990.00	973.00	986.99	985.15	980.16	847	8.30	12	819	96.69
IIFL	NM	03-Mar-2023	1007.32	1008.88	1009.99	1001.00	1009.99	1009.99	1004.07	71	0.71	6	61	85.92
IIFL	NN	03-Mar-2023	1111.10	1102.10	1102.10	1102.10	1102.10	1102.10	1102.10	10	0.11	1	10	100.00
IIFL	NO	03-Mar-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	31	0.30	3	31	100.00
IIFL	NS	03-Mar-2023	971.00	968.00	984.00	967.50	980.00	978.23	974.36	537	5.23	22	520	96.83
IIFL	NU	03-Mar-2023	963.00	965.00	989.80	965.00	989.80	989.80	973.70	77	0.75	5	72	93.51
IIFLSEC	EQ	03-Mar-2023	55.60	56.45	57.30	55.95	56.35	56.20	56.60	120963	68.47	1872	63765	52.71
IIHFL	N4	03-Mar-2023	1023.00	1023.00	1035.00	1023.00	1032.80	1032.80	1023.13	237	2.42	8	236	99.58
IIHFL	N5	03-Mar-2023	994.52	994.50	995.00	993.90	995.00	994.98	994.52	1481	14.73	35	1481	100.00
IIHFL	N6	03-Mar-2023	1062.50	1062.50	1062.50	1062.50	1062.50	1062.50	1062.50	60	0.64	3	60	100.00
IIHFL	N9	03-Mar-2023	943.85	950.00	957.99	950.00	957.99	957.99	957.88	76	0.73	3	76	100.00
IIHFL	NC	03-Mar-2023	950.51	952.00	965.00	952.00	965.00	965.00	960.30	837	8.04	9	837	100.00
IITL	EQ	03-Mar-2023	89.90	90.45	91.25	88.95	89.00	89.90	90.58	5419	4.91	119	4010	74.00
IL&FSENGG	BZ	03-Mar-2023	12.50	12.50	12.55	11.95	12.50	12.30	12.09	23468	2.84	59	-	-
IL&FSTRANS	BZ	03-Mar-2023	3.65	3.80	3.80	3.60	3.75	3.75	3.67	40721	1.50	55	-	-
IMAGICAA	EQ	03-Mar-2023	41.20	42.40	49.40	40.50	48.55	49.25	46.67	13688948	6388.88	34730	4084683	29.84
IMFA	EQ	03-Mar-2023	311.70	313.95	317.05	310.05	313.00	314.05	313.09	91427	286.24	4597	56285	61.56
IMPAL	EQ	03-Mar-2023	706.30	705.45	713.85	703.05	704.20	709.00	707.73	365	2.58	60	283	77.53
IMPEXFERRO	BE	03-Mar-2023	2.80	2.90	2.90	2.90	2.90	2.90	2.90	6360	0.18	33	-	-
INCREDIBLE	EQ	03-Mar-2023	20.30	21.15	21.15	20.30	20.95	20.60	20.90	16772	3.51	79	14345	85.53
INDBANK	EQ	03-Mar-2023	23.85	24.25	26.20	24.00	25.65	25.45	25.53	599062	152.94	2263	137925	23.02
INDHOTEL	EQ	03-Mar-2023	315.10	316.05	320.00	315.50	318.95	318.05	318.44	2452201	7808.78	25650	951585	38.81
INDIACEM	EQ	03-Mar-2023	196.45	198.50	200.30	196.55	199.20	199.20	198.51	2154255	4276.46	13781	503824	23.39
INDIAGLYCO	EQ	03-Mar-2023	570.15	575.10	594.40	570.10	577.80	576.35	579.74	107357	622.39	7420	48658	45.32
INDIAMART	EQ	03-Mar-2023	4906.85	4915.95	4964.95	4888.25	4925.00	4915.20	4923.57	52057	2563.06	11656	21159	40.65
INDIANB	EQ	03-Mar-2023	274.50	276.00	293.50	276.00	290.75	292.20	288.39	2986544	8613.01	37421	1074584	35.98
INDIANCARD	EQ	03-Mar-2023	215.30	214.05	219.90	214.00	219.90	218.85	217.56	1919	4.18	172	1015	52.89
INDIANHUME	EQ	03-Mar-2023	134.25	135.30	137.50	132.80	134.50	134.05	134.48	41383	55.65	1128	29121	70.37
INDIGO	EQ	03-Mar-2023	1853.40	1862.70	1875.00	1850.00	1863.00	1865.15	1863.03	272832	5082.95	20202	93762	34.37
INDIGOPNTS	EQ	03-Mar-2023	994.80	1008.00	1128.00	1001.00	1066.10	1079.50	1082.31	969760	10495.79	57055	106593	10.99
INDIGRID	IV	03-Mar-2023	130.10	131.20	131.20	129.13	129.50	129.49	129.66	265416	344.13	3297	249072	93.84
INDIGRID	NB	03-Mar-2023	1025.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	300	3.09	5	300	100.00
INDIGRID	NJ	03-Mar-2023	1060.00	1065.00	1065.00	1060.00	1060.00	1060.00	1062.50	2	0.02	2	0	0.00
INDLMETER	BZ	03-Mar-2023	4.90	4.85	4.85	4.65	4.75	4.75	4.70	29509	1.39	62	-	-
INDNIPPON	EQ	03-Mar-2023	358.45	358.45	363.05	358.45	362.40	361.25	360.95	5486	19.80	244	4142	75.50
INDOAMIN	EQ	03-Mar-2023	88.10	89.25	90.85	86.50	87.15	87.05	87.95	145003	127.53	3313	71400	49.24
INDOBORAX	EQ	03-Mar-2023	116.25	116.10	119.90	116.10	117.10	117.30	117.54	17950	21.10	485	11015	61.36
INDOCO	EQ	03-Mar-2023	339.15	344.75	347.35	337.40	339.70	340.65	342.62	146313	501.29	11982	28185	19.26
INDORAMA	EQ	03-Mar-2023	46.15	46.15	46.90	44.55	45.40	45.15	45.61	104485	47.66	1106	64210	61.45
INDOSTAR	BE	03-Mar-2023	132.60	132.60	139.20	132.40	139.20	139.15	137.14	29801	40.87	215	-	-
INDOTECH	EQ	03-Mar-2023	184.05	183.90	186.45	182.65	183.75	184.00	183.83	10817	19.89	212	7234	66.88
INDOTHAI	BE	03-Mar-2023	304.95	308.75	310.80	300.05	307.95	306.35	305.22	640	1.95	39	-	-
INDOWIND	EQ	03-Mar-2023	12.35	12.85	12.85	12.15	12.20	12.30	12.42	79079	9.82	591	50455	63.80
INDRAMEDCO	BE	03-Mar-2023	82.10	83.25	83.30	81.00	81.30	81.25	82.15	31240	25.66	277	-	-
INDSWFTLAB	EQ	03-Mar-2023	62.25	61.95	63.90	61.95	62.90	63.00	63.07	19861	12.53	331	13202	66.47
INDSWFTLTD	EQ	03-Mar-2023	7.85	7.95	8.15	7.60	7.90	7.95	7.86	42043	3.31	91	35891	85.37
INDTERRAIN	EQ	03-Mar-2023	49.20	49.55	52.15	49.55	51.05	51.20	50.70	189662	96.16	1669	108855	57.39
INDUSINDBK	EQ	03-Mar-2023	1102.05	1109.00	1133.20	1104.75	1127.00	1126.40	1121.16	3365349	37730.86	75507	932629	27.71
INDUSTOWER	EQ	03-Mar-2023	170.25	171.40	172.35	165.50	166.05	167.00	168.66	3673562	6195.74	31836	1692972	46.09
INFIBEAM	EQ	03-Mar-2023	15.80	15.85	16.00	15.60	15.65	15.65	15.80	5672238	896.24	4517	3364744	59.32
INFOBEAN	EQ	03-Mar-2023	496.05	500.10	508.45	488.10	490.00	489.85	494.19	24565	121.40	2421	17939	73.03
INFOMEDIA	EQ	03-Mar-2023	4.85	4.85	4.90	4.60	4.60	4.60	4.65	15835	0.74	38	15624	98.67
INFRABEES	EQ	03-Mar-2023	525.16	528.27	535.59	528.27	535.51	532.88	531.98	3838	20.42	219	3297	85.90
INFY	EQ	03-Mar-2023	1472.15	1486.75	1489.80	1473.00	1480.90	1479.30	1479.60	4615015	68283.90	198050	2930265	63.49
INGERRAND	EQ	03-Mar-2023	2194.30	2194.30	2296.90	2190.65	2281.00	2291.40	2266.82	32781	743.09	6891	16408	50.05
INNOVANA	SM	03-Mar-2023	699.00	690.00	690.00	690.00	690.00	690.00	690.00	200	1.38	1	200	100.00
INNOVATIVE	ST	03-Mar-2023	2.55	2.65	2.65	2.50	2.60	2.60	2.64	78000	2.06	16	78000	100.00
INOXGREEN	EQ	03-Mar-2023	43.65	43.90	48.10	43.80	46.50	46.70	46.29	1689024	781.92	11778	856314	50.70
INOXWIND	EQ	03-Mar-2023	107.90	107.85	110.95	105.75	107.60	108.35	108.13	380372	411.29	6392	145117	38.15
INSECTICID	EQ	03-Mar-2023	423.20	433.85	465.00	424.05	459.70	456.20	450.72	97977	441.61	5831	35914	36.66
INSPIRISYS	EQ	03-Mar-2023	44.50	46.95	48.95	43.05	48.95	48.95	44.40	123834	54.98	411	105060	84.84
INTELLECT	EQ	03-Mar-2023	444.85	448.00	459.70	444.45	456.20	457.50	453.69	305696	1386.92	9890	74779	24.46
INTENTECH	EQ	03-Mar-2023	63.35	64.20	68.70	63.45	66.05	66.60	66.46	60121	39.96	815	36311	60.40
INTLCONV	EQ	03-Mar-2023	54.35	54.45	55.50	54.00	54.00	54.25	54.49	54308	29.60	538	44097	81.20
INVENTURE	EQ	03-Mar-2023	2.05	2.05	2.15	2.05	2.05	2.05	2.08	1497886	31.19	950	1016617	67.87
IOB	EQ	03-Mar-2023	24.40	24.55	26.05	24.55	25.90	25.85	25.56	26667465	6816.06	21307	4751275	17.82
IOC	EQ	03-Mar-2023	77.90	78.15	78.45	77.70	78.10	78.20	78.14	5522499	4315.34	28868	2493559	45.15
IOLCP	EQ	03-Mar-2023	288.90	293.00	314.80	290.60	307.00	305.50	308.59	954735	2946.24	30341	107817	11.29
IONEXCHANG	EQ	03-Mar-2023	3396.50	3410.10	3449.00	3356.00	3443.40	3437.00	3410.08	20099	685.39	4397	9972	49.61
IPCALAB	EQ	03-Mar-2023	805.10	808.50	808.55	798.00	800.50	801.00	802.57	369506	2965.55	16029	281436	76.17
IPL	EQ	03-Mar-2023	215.65	216.95	218.00	215.00	216.95	216.45	216.69	53566	116.07	2716	27908	52.10
IPSL	SM	03-Mar-2023	86.40	87.20	90.00	87.20	90.00	90.00	88.91	22000	19.56	11	22000	100.00
IRB	EQ	03-Mar-2023	28.65	28.55	30.15	28.35	29.05	29.35	29.40	44562770	13099.59	31244	8458440	18.98
IRBINVIT	IV	03-Mar-2023	68.93	69.50	69.50	68.71	69.40	69.41	69.31	733379	508.28	11560	704369	96.04
IRCON	EQ	03-Mar-2023	53.10	53.60	53.70	52.60	52.85	52.75	52.97	3519355	1864.31	9101	1323870	37.62
IRCTC	EQ	03-Mar-2023	609.20	611.00	617.50	611.00	613.95	613.95	614.18	922970	5668.65	26198	375508	40.68
IREDA	N6	03-Mar-2023	1309.00	1299.90	1299.90	1299.89	1299.90	1299.89	1299.90	50	0.65	4	50	100.00
IREDA	N7	03-Mar-2023	1153.80	1153.19	1153.19	1152.99	1152.99	1152.99	1153.02	7	0.08	2	7	100.00
IRFC	EQ	03-Mar-2023	28.50	28.80	29.00	27.80	28.30	28.20	28.17	31886865	8983.66	44716	10218800	32.05
IRFC	N2	03-Mar-2023	1125.00	1125.00	1128.00	1124.00	1128.00	1127.95	1125.49	477	5.37	7	437	91.61
IRFC	N4	03-Mar-2023	1103.57	1116.16	1116.16	1116.16	1116.16	1116.16	1116.16	1	0.01	1	1	100.00
IRFC	N9	03-Mar-2023	1103.00	1103.00	1103.00	1103.00	1103.00	1103.00	1103.00	20	0.22	1	20	100.00
IRFC	NA	03-Mar-2023	1238.60	1234.00	1238.99	1234.00	1238.99	1238.99	1237.11	510	6.31	6	510	100.00
IRFC	ND	03-Mar-2023	1081.60	1149.70	1149.70	1149.70	1149.70	1149.70	1149.70	3	0.03	3	3	100.00
IRFC	NE	03-Mar-2023	1263.00	1270.00	1270.00	1256.00	1256.00	1256.00	1266.87	94	1.19	5	94	100.00
IRFC	NI	03-Mar-2023	1067.00	1060.00	1074.59	1060.00	1074.59	1074.59	1060.36	81	0.86	2	81	100.00
IRFC	NJ	03-Mar-2023	1156.79	1156.99	1156.99	1156.99	1156.99	1156.99	1156.99	1	0.01	1	1	100.00
IRFC	NK	03-Mar-2023	1187.88	1188.46	1188.83	1188.46	1188.83	1188.83	1188.65	328	3.90	3	328	100.00
IRFC	NN	03-Mar-2023	1063.16	1085.00	1098.99	1085.00	1098.99	1098.99	1094.99	35	0.38	2	35	100.00
IRIS	EQ	03-Mar-2023	78.25	78.25	79.95	77.00	78.00	78.05	78.82	10252	8.08	401	5855	57.11
IRISDOREME	EQ	03-Mar-2023	309.30	317.70	317.95	312.00	312.00	313.80	313.11	10544	33.01	90	703	6.67
ISEC	EQ	03-Mar-2023	473.45	471.15	476.85	467.95	475.00	474.65	471.68	128639	606.77	4494	73326	57.00
ISFT	EQ	03-Mar-2023	122.60	121.95	125.90	117.00	117.25	119.10	120.75	28252	34.11	3194	2878	10.19
ISGEC	EQ	03-Mar-2023	453.20	454.85	465.45	451.70	455.35	455.15	459.49	48739	223.95	3611	25873	53.08
ISHAN	SM	03-Mar-2023	27.35	27.00	27.05	25.70	27.00	27.00	26.33	28800	7.58	11	27200	94.44
ISMTLTD	EQ	03-Mar-2023	67.95	68.15	77.60	68.15	75.80	75.40	74.83	6263017	4686.62	33452	1822952	29.11
ITBEES	EQ	03-Mar-2023	31.04	31.16	31.34	31.08	31.19	31.14	31.18	1616421	503.97	5785	1113399	68.88
ITC	EQ	03-Mar-2023	375.55	377.00	385.40	376.10	385.30	384.95	382.31	8180709	31275.55	116737	4219429	51.58
ITDC	EQ	03-Mar-2023	321.00	324.40	327.45	315.55	320.05	320.75	321.46	29156	93.73	1033	15346	52.63
ITDCEM	EQ	03-Mar-2023	100.50	102.30	108.90	102.30	107.50	106.65	106.24	1739367	1847.85	14837	786281	45.21
ITI	EQ	03-Mar-2023	94.65	94.95	95.75	94.60	95.00	95.00	95.14	148785	141.55	2520	66752	44.86
IVC	EQ	03-Mar-2023	6.75	6.95	6.95	6.65	6.65	6.70	6.73	168306	11.32	421	128522	76.36
IVP	EQ	03-Mar-2023	125.35	125.20	128.45	125.20	126.85	127.65	126.76	593	0.75	59	301	50.76
IWEL	EQ	03-Mar-2023	1128.95	1148.70	1200.00	1112.00	1170.00	1163.50	1176.81	7011	82.51	851	5355	76.38
IZMO	EQ	03-Mar-2023	81.45	82.00	83.95	77.50	77.95	78.55	80.61	121599	98.02	1650	75265	61.90
J&KBANK	EQ	03-Mar-2023	49.60	49.90	51.75	49.90	51.45	51.40	51.23	4815706	2467.26	11282	1807661	37.54
JAGRAN	EQ	03-Mar-2023	71.20	71.95	73.90	70.35	71.30	70.95	72.04	285126	205.42	5545	125782	44.11
JAGSNPHARM	EQ	03-Mar-2023	311.85	308.80	319.15	307.05	315.00	314.65	314.03	19975	62.73	2139	9414	47.13
JAIBALAJI	EQ	03-Mar-2023	49.30	49.45	50.90	49.40	50.40	50.15	50.06	491610	246.08	680	444761	90.47
JAICORPLTD	EQ	03-Mar-2023	122.50	123.20	126.30	122.50	125.10	125.10	124.40	787581	979.75	7236	237618	30.17
JAINAM	SM	03-Mar-2023	137.75	142.40	142.40	142.35	142.35	142.35	142.38	2000	2.85	2	1000	50.00
JAIPURKURT	EQ	03-Mar-2023	89.80	92.00	93.50	89.80	91.05	92.85	92.68	15347	14.22	274	3921	25.55
JALAN	SM	03-Mar-2023	8.50	8.85	8.85	8.75	8.75	8.75	8.76	54000	4.73	8	54000	100.00
JAMNAAUTO	EQ	03-Mar-2023	101.20	101.40	102.50	101.40	101.60	101.65	101.92	204414	208.33	3654	100446	49.14
JASH	EQ	03-Mar-2023	858.60	848.05	865.50	848.05	860.00	861.55	859.62	2345	20.16	101	1867	79.62
JAYAGROGN	EQ	03-Mar-2023	163.25	165.45	167.35	165.00	165.00	165.15	165.59	10045	16.63	341	6915	68.84
JAYBARMARU	EQ	03-Mar-2023	144.30	145.60	145.60	143.25	143.85	144.05	144.25	17161	24.76	356	12754	74.32
JAYNECOIND	EQ	03-Mar-2023	22.70	22.85	23.00	22.25	22.35	22.45	22.80	166610	37.98	257	151844	91.14
JAYSREETEA	EQ	03-Mar-2023	85.55	86.45	87.30	85.85	86.10	86.30	86.53	18092	15.65	434	12469	68.92
JBCHEPHARM	EQ	03-Mar-2023	1976.40	1978.00	1991.45	1945.60	1952.90	1950.35	1956.77	26018	509.11	5260	16868	64.83
JBFIND	BZ	03-Mar-2023	6.35	6.65	6.65	6.65	6.65	6.65	6.65	9934	0.66	23	-	-
JBMA	EQ	03-Mar-2023	579.45	583.50	589.85	568.80	578.00	578.00	577.55	355143	2051.13	12121	86284	24.30
JCHAC	EQ	03-Mar-2023	1199.65	1198.00	1247.20	1184.10	1240.00	1239.25	1222.40	31563	385.83	5443	11443	36.25
JETAIRWAYS	BZ	03-Mar-2023	64.25	62.00	64.10	62.00	63.50	63.35	62.96	42225	26.59	680	-	-
JETFREIGHT	EQ	03-Mar-2023	12.50	12.70	12.85	12.35	12.35	12.40	12.54	575735	72.21	1107	236343	41.05
JFLLIFE	SM	03-Mar-2023	33.10	35.00	35.00	35.00	35.00	35.00	35.00	4000	1.40	2	4000	100.00
JHS	EQ	03-Mar-2023	16.95	16.80	17.25	16.60	17.10	17.00	16.88	48106	8.12	239	30421	63.24
JINDALPHOT	EQ	03-Mar-2023	312.25	311.75	317.20	308.80	309.25	310.50	312.58	7948	24.84	1093	2762	34.75
JINDALPOLY	EQ	03-Mar-2023	582.15	587.65	590.50	573.65	579.10	578.35	583.28	32176	187.68	4051	14052	43.67
JINDALSAW	EQ	03-Mar-2023	146.65	147.45	149.50	147.05	147.65	147.70	148.09	1137351	1684.36	8642	447641	39.36
JINDALSTEL	EQ	03-Mar-2023	576.50	579.40	591.50	575.10	589.80	589.05	584.00	2424735	14160.55	38380	848592	35.00
JINDRILL	EQ	03-Mar-2023	291.00	291.00	297.00	285.05	296.60	294.20	293.66	72339	212.43	2120	52099	72.02
JINDWORLD	EQ	03-Mar-2023	318.10	318.50	326.75	317.10	321.95	319.60	321.78	48137	154.90	3173	20141	41.84
JISLDVREQS	EQ	03-Mar-2023	15.65	16.00	18.00	15.50	16.60	16.80	16.45	72514	11.93	514	24847	34.27
JISLJALEQS	EQ	03-Mar-2023	26.80	27.00	29.40	26.95	29.00	28.90	28.04	3312621	928.86	6150	1805965	54.52
JITFINFRA	BE	03-Mar-2023	90.35	90.95	92.50	90.50	92.00	92.00	91.52	5643	5.16	88	-	-
JKCEMENT	EQ	03-Mar-2023	2870.85	2870.85	2892.30	2840.85	2860.00	2849.90	2859.29	51186	1463.56	5891	14761	28.84
JKIL	EQ	03-Mar-2023	261.50	261.50	265.00	256.50	257.00	257.85	260.50	46273	120.54	2006	24590	53.14
JKLAKSHMI	EQ	03-Mar-2023	697.60	700.90	712.00	698.35	702.60	705.70	706.92	198758	1405.06	10675	27786	13.98
JKPAPER	EQ	03-Mar-2023	388.15	389.00	399.60	389.00	391.20	390.90	395.69	801407	3171.09	18821	348179	43.45
JKTYRE	EQ	03-Mar-2023	147.65	148.95	151.00	148.00	150.00	150.25	149.69	966770	1447.20	9294	278151	28.77
JMA	EQ	03-Mar-2023	65.05	65.25	66.80	62.90	63.30	63.15	63.84	51185	32.68	669	35243	68.85
JMFINANCIL	EQ	03-Mar-2023	64.70	64.80	65.70	64.50	64.80	64.75	65.08	507172	330.04	3497	237856	46.90
JOCIL	EQ	03-Mar-2023	168.70	169.90	170.00	163.20	167.40	165.90	167.77	9076	15.23	262	6748	74.35
JPASSOCIAT	EQ	03-Mar-2023	8.65	8.70	8.85	8.50	8.65	8.65	8.70	5160693	449.02	4259	2654695	51.44
JPINFRATEC	BE	03-Mar-2023	1.20	1.25	1.25	1.20	1.25	1.25	1.25	633815	7.92	513	-	-
JPOLYINVST	EQ	03-Mar-2023	438.55	449.95	454.95	438.00	445.00	444.35	447.21	12181	54.47	751	5660	46.47
JPPOWER	EQ	03-Mar-2023	6.65	6.70	6.95	6.65	6.70	6.70	6.80	34273735	2330.27	16224	13100596	38.22
JSL	EQ	03-Mar-2023	278.95	280.05	284.60	275.45	279.05	279.55	279.67	784487	2194.01	18619	401343	51.16
JSLHISAR	EQ	03-Mar-2023	515.30	519.40	523.00	508.00	520.85	520.85	519.14	167062	867.29	8220	103825	62.15
JSLL	SM	03-Mar-2023	265.00	261.00	272.40	256.05	272.40	272.40	261.61	4000	10.46	4	3000	75.00
JSWENERGY	EQ	03-Mar-2023	228.85	230.00	249.65	229.10	241.50	242.65	244.50	5060986	12373.88	58674	789862	15.61
JSWHL	EQ	03-Mar-2023	3906.00	3907.10	3971.00	3874.00	3910.00	3916.85	3934.43	612	24.08	162	234	38.24
JSWISPL	EQ	03-Mar-2023	29.90	30.00	30.50	30.00	30.15	30.35	30.25	1602179	484.66	2661	990149	61.80
JSWSTEEL	EQ	03-Mar-2023	675.10	681.50	686.00	676.05	682.70	682.30	681.51	1084202	7388.97	31125	295079	27.22
JTEKTINDIA	EQ	03-Mar-2023	108.25	108.40	113.00	108.40	111.20	110.75	110.60	330799	365.88	6356	163283	49.36
JTLIND	EQ	03-Mar-2023	314.75	319.40	324.70	314.00	314.95	317.15	317.59	285046	905.27	4703	173380	60.83
JUBLFOOD	EQ	03-Mar-2023	441.30	442.10	447.65	438.35	441.50	441.35	441.96	1494091	6603.29	33841	691051	46.25
JUBLINDS	EQ	03-Mar-2023	382.65	390.00	414.95	382.65	392.20	393.95	400.66	36379	145.75	2300	9489	26.08
JUBLINGREA	EQ	03-Mar-2023	443.80	446.00	456.00	434.05	436.95	437.40	446.37	379656	1694.66	14059	183070	48.22
JUBLPHARMA	EQ	03-Mar-2023	306.30	306.90	307.30	302.30	305.00	303.95	304.00	94676	287.81	4564	51389	54.28
JUNIORBEES	EQ	03-Mar-2023	398.88	410.85	410.85	398.89	403.98	402.80	401.88	146262	587.80	6837	91876	62.82
JUSTDIAL	EQ	03-Mar-2023	584.75	587.45	605.10	583.40	590.90	590.75	594.93	170111	1012.04	7767	48293	28.39
JWL	EQ	03-Mar-2023	95.65	99.00	99.50	95.20	98.25	98.35	97.93	178453	174.76	2124	95154	53.32
JYOTHYLAB	EQ	03-Mar-2023	187.80	188.75	189.25	187.60	188.00	187.95	188.18	106374	200.17	3745	53994	50.76
JYOTISTRUC	BZ	03-Mar-2023	7.15	7.10	7.35	6.85	7.25	7.25	7.03	691312	48.59	372	-	-
KABRAEXTRU	EQ	03-Mar-2023	559.25	561.00	570.20	560.45	570.00	567.85	566.20	98799	559.40	7518	29576	29.94
KAJARIACER	EQ	03-Mar-2023	1077.05	1072.30	1080.25	1066.95	1078.45	1078.45	1076.85	42961	462.62	4816	28696	66.80
KAKATCEM	EQ	03-Mar-2023	189.05	190.60	193.95	189.10	190.00	189.85	190.68	3785	7.22	232	2170	57.33
KALPATPOWR	EQ	03-Mar-2023	560.15	566.45	573.50	558.00	559.00	560.35	565.04	314053	1774.52	15762	134090	42.70
KALYANIFRG	BE	03-Mar-2023	244.10	244.10	248.75	239.20	241.00	244.05	242.49	898	2.18	29	-	-
KALYANKJIL	EQ	03-Mar-2023	116.60	117.25	119.00	116.20	116.80	117.05	117.73	1677545	1975.05	13902	754309	44.97
KAMATHOTEL	EQ	03-Mar-2023	124.40	123.50	126.65	123.45	126.00	125.70	125.26	78032	97.74	908	51407	65.88
KAMDHENU	EQ	03-Mar-2023	327.00	331.40	338.05	328.45	332.50	330.40	331.72	18970	62.93	780	12228	64.46
KAMOPAINTS	EQ	03-Mar-2023	137.40	135.25	154.15	135.25	151.00	150.00	147.12	173616	255.43	7006	69808	40.21
KANANIIND	EQ	03-Mar-2023	7.45	7.60	7.70	7.25	7.60	7.60	7.58	62271	4.72	336	34035	54.66
KANORICHEM	EQ	03-Mar-2023	122.90	124.45	124.45	121.00	123.15	122.20	123.08	25732	31.67	351	21747	84.51
KANPRPLA	EQ	03-Mar-2023	85.30	85.50	87.95	83.90	86.20	84.90	85.45	11015	9.41	689	6169	56.01
KANSAINER	EQ	03-Mar-2023	408.40	408.40	411.95	407.55	411.90	410.60	410.27	38146	156.50	3629	20354	53.36
KAPSTON	EQ	03-Mar-2023	147.50	151.20	151.20	141.00	141.00	143.10	147.98	1740	2.57	37	1559	89.60
KARMAENG	EQ	03-Mar-2023	33.10	34.00	34.75	33.10	34.75	34.75	34.44	19685	6.78	204	14803	75.20
KARURVYSYA	EQ	03-Mar-2023	100.05	101.10	103.25	100.90	102.00	102.20	102.42	2154868	2207.04	13130	920096	42.70
KAUSHALYA	EQ	03-Mar-2023	4.00	4.10	4.15	3.95	4.15	4.10	4.03	24826	1.00	197	16415	66.12
KAVVERITEL	EQ	03-Mar-2023	6.30	6.60	6.90	5.75	5.90	6.05	6.36	311837	19.82	862	108529	34.80
KAYA	EQ	03-Mar-2023	280.60	280.65	284.15	278.65	281.75	281.55	282.05	4127	11.64	287	2493	60.41
KAYNES	EQ	03-Mar-2023	874.65	878.00	885.00	875.00	877.00	878.55	877.93	233726	2051.96	7393	185656	79.43
KBCGLOBAL	BE	03-Mar-2023	2.70	2.70	2.80	2.65	2.80	2.80	2.75	3007412	82.82	1500	-	-
KCK	SM	03-Mar-2023	18.50	19.75	19.75	19.75	19.75	19.75	19.75	4000	0.79	1	4000	100.00
KCP	EQ	03-Mar-2023	98.25	99.05	102.60	97.05	100.80	101.10	99.65	169140	168.55	4812	73000	43.16
KCPSUGIND	EQ	03-Mar-2023	24.05	24.25	24.65	24.20	24.35	24.35	24.40	211864	51.69	820	89698	42.34
KDDL	EQ	03-Mar-2023	1030.80	1041.10	1081.00	1031.15	1078.00	1075.25	1058.95	24233	256.62	3640	11916	49.17
KEC	EQ	03-Mar-2023	451.35	455.00	464.80	454.85	461.20	463.05	461.96	147508	681.43	13003	50693	34.37
KECL	EQ	03-Mar-2023	67.55	67.80	69.50	67.50	67.75	67.80	68.32	161881	110.60	1688	87726	54.19
KEEPLEARN	BE	03-Mar-2023	2.70	2.75	2.80	2.70	2.75	2.75	2.76	5616	0.15	55	-	-
KEI	EQ	03-Mar-2023	1625.30	1627.95	1694.85	1622.25	1685.00	1684.70	1668.43	175273	2924.31	19056	82450	47.04
KELLTONTEC	EQ	03-Mar-2023	51.60	51.05	52.90	51.00	52.00	51.85	52.11	105045	54.74	1141	64942	61.82
KENNAMET	EQ	03-Mar-2023	2012.45	2023.85	2056.05	2000.05	2010.00	2007.45	2020.60	8071	163.08	1699	4312	53.43
KERNEX	BE	03-Mar-2023	283.85	283.00	286.70	270.60	272.75	273.50	275.33	11049	30.42	218	-	-
KESORAMIND	EQ	03-Mar-2023	58.25	58.35	59.80	58.35	59.10	59.25	59.21	377976	223.80	5440	180666	47.80
KEYFINSERV	EQ	03-Mar-2023	93.90	94.10	98.50	93.00	96.65	97.50	96.68	4980	4.81	248	2823	56.69
KFINTECH	EQ	03-Mar-2023	290.20	292.00	294.70	291.30	293.30	293.20	292.82	54886	160.72	4602	34694	63.21
KHADIM	EQ	03-Mar-2023	195.60	196.50	200.85	196.50	197.10	197.55	199.22	194504	387.49	1189	178156	91.60
KHAICHEM	EQ	03-Mar-2023	59.15	59.20	60.35	59.20	59.80	59.75	59.85	86311	51.65	1486	48098	55.73
KHAITANLTD	EQ	03-Mar-2023	45.15	46.05	46.05	43.60	44.00	44.05	44.26	1702	0.75	42	1089	63.98
KHANDSE	EQ	03-Mar-2023	28.25	29.25	29.65	28.10	29.55	29.60	29.32	5488	1.61	52	5471	99.69
KHFM-RE	ST	03-Mar-2023	3.15	2.60	3.00	2.60	2.80	2.80	2.69	21700	0.58	5	21700	100.00
KICL	EQ	03-Mar-2023	1770.80	1791.40	1804.90	1740.05	1783.00	1791.25	1769.92	3040	53.81	402	2249	73.98
KILITCH	EQ	03-Mar-2023	132.10	134.55	135.95	131.45	135.00	134.05	133.89	10379	13.90	740	7149	68.88
KIMS	EQ	03-Mar-2023	1339.55	1341.70	1356.00	1330.00	1340.10	1342.85	1339.10	18118	242.62	3139	9208	50.82
KINGFA	EQ	03-Mar-2023	1457.85	1459.00	1487.00	1425.00	1454.50	1443.45	1446.16	9141	132.19	1290	4897	53.57
KIOCL	EQ	03-Mar-2023	195.45	197.40	197.70	193.30	194.85	194.25	195.13	20765	40.52	662	11306	54.45
KIRIINDUS	EQ	03-Mar-2023	304.80	329.00	335.25	315.60	335.25	335.25	326.78	751107	2454.47	15586	302914	40.33
KIRLFER	EQ	03-Mar-2023	421.85	424.80	447.80	424.80	445.00	444.90	441.19	520543	2296.61	25097	159238	30.59
KIRLOSBROS	EQ	03-Mar-2023	373.25	377.00	378.25	370.35	372.90	372.85	375.70	44381	166.74	2371	23583	53.14
KIRLOSENG	EQ	03-Mar-2023	309.80	312.60	321.50	309.05	319.60	319.75	316.70	285806	905.16	9572	171589	60.04
KIRLOSIND	EQ	03-Mar-2023	2252.80	2242.35	2277.60	2207.70	2228.95	2221.60	2242.78	11855	265.88	1657	7706	65.00
KITEX	EQ	03-Mar-2023	144.30	145.90	148.50	145.20	146.75	147.45	147.28	69484	102.33	2446	28323	40.76
KKCL	EQ	03-Mar-2023	399.75	399.75	405.95	392.05	398.75	398.10	397.01	46205	183.44	3239	34658	75.01
KMSUGAR	EQ	03-Mar-2023	25.05	25.30	25.55	25.10	25.40	25.35	25.37	190338	48.28	747	110844	58.24
KNAGRI	SM	03-Mar-2023	122.00	120.05	123.00	120.05	122.00	122.50	121.38	19200	23.30	12	16000	83.33
KNRCON	EQ	03-Mar-2023	263.85	268.00	270.40	264.70	268.50	267.70	268.65	460704	1237.68	12103	200394	43.50
KOHINOOR	EQ	03-Mar-2023	51.70	52.90	53.00	50.65	51.20	51.00	51.56	285278	147.08	2556	180278	63.19
KOKUYOCMLN	EQ	03-Mar-2023	72.45	72.95	73.80	72.50	73.00	72.80	73.03	43259	31.59	564	36146	83.56
KOLTEPATIL	EQ	03-Mar-2023	277.45	279.25	286.20	275.40	281.20	281.75	281.72	174931	492.81	8633	53798	30.75
KOPRAN	EQ	03-Mar-2023	112.20	112.55	114.85	111.45	113.20	113.00	112.98	63791	72.07	1747	33453	52.44
KORE	SM	03-Mar-2023	185.00	181.00	190.00	180.00	188.00	188.00	184.63	13000	24.00	13	9000	69.23
KOTAKALPHA	EQ	03-Mar-2023	25.56	25.84	25.84	25.46	25.64	25.60	25.67	154685	39.71	429	137678	89.01
KOTAKBANK	EQ	03-Mar-2023	1721.70	1732.00	1765.00	1719.90	1751.95	1751.00	1740.37	3626269	63110.66	142317	1164340	32.11
KOTAKBKETF	EQ	03-Mar-2023	410.15	410.15	419.00	410.15	417.59	417.64	415.98	28681	119.31	397	18091	63.08
KOTAKCONS	EQ	03-Mar-2023	71.58	71.31	71.73	70.30	71.00	70.82	71.17	268	0.19	15	104	38.81
KOTAKGOLD	EQ	03-Mar-2023	48.08	48.08	48.29	47.92	47.97	47.96	48.03	88860	42.68	680	53934	60.70
KOTAKIT	EQ	03-Mar-2023	30.84	31.29	31.38	30.81	30.89	30.95	30.89	76599	23.66	212	35885	46.85
KOTAKLIQ	EQ	03-Mar-2023	1000.01	999.99	999.99	999.99	999.99	999.99	999.99	2	0.02	2	2	100.00
KOTAKLOVOL	EQ	03-Mar-2023	13.03	13.11	13.27	13.05	13.26	13.25	13.23	992	0.13	45	780	78.63
KOTAKMID50	EQ	03-Mar-2023	86.05	86.60	87.31	86.27	87.00	87.00	86.97	459	0.40	22	314	68.41
KOTAKMNC	EQ	03-Mar-2023	19.11	19.20	19.29	19.20	19.29	19.27	19.25	1083	0.21	16	1075	99.26
KOTAKNIFTY	EQ	03-Mar-2023	185.22	185.66	187.98	185.66	187.98	187.86	186.96	35927	67.17	393	28656	79.76
KOTAKNV20	EQ	03-Mar-2023	102.87	104.48	104.52	103.03	103.03	103.95	103.45	18790	19.44	130	12464	66.33
KOTAKPSUBK	EQ	03-Mar-2023	374.46	375.99	395.00	375.99	394.50	394.08	388.74	254505	989.36	3512	213299	83.81
KOTAKSILVE	EQ	03-Mar-2023	63.85	63.85	64.18	63.02	64.18	64.00	63.88	5374	3.43	31	4191	77.99
KOTARISUG	EQ	03-Mar-2023	35.70	36.00	36.65	35.80	36.45	36.50	36.40	72616	26.43	666	51527	70.96
KOTHARIPET	EQ	03-Mar-2023	67.60	66.50	70.15	66.50	69.40	69.45	68.69	50060	34.39	579	29269	58.47
KOTHARIPRO	EQ	03-Mar-2023	116.10	116.55	119.25	115.60	118.45	116.65	117.07	5642	6.61	157	2621	46.46
KOTYARK	SM	03-Mar-2023	317.00	317.00	363.90	309.95	360.00	355.10	331.11	43800	145.03	121	21800	49.77
KOVAI	EQ	03-Mar-2023	1929.60	1913.70	1949.60	1910.00	1945.00	1940.05	1931.01	4540	87.67	1256	3135	69.05
KPIGREEN	EQ	03-Mar-2023	438.95	445.00	446.60	435.25	437.25	439.15	440.34	110328	485.82	6145	65186	59.08
KPITTECH	EQ	03-Mar-2023	846.20	852.00	862.70	834.95	835.25	837.45	847.58	890758	7549.92	33502	304924	34.23
KPRMILL	EQ	03-Mar-2023	587.05	587.00	592.40	577.00	580.50	579.60	584.10	62647	365.92	4582	28992	46.28
KRBL	EQ	03-Mar-2023	347.20	349.95	354.30	345.00	347.25	347.20	349.75	226489	792.16	7032	98700	43.58
KREBSBIO	EQ	03-Mar-2023	67.60	70.00	70.75	67.00	68.65	67.95	68.59	35844	24.59	549	24240	67.63
KRIDHANINF	EQ	03-Mar-2023	2.50	2.60	2.60	2.45	2.50	2.45	2.50	94181	2.35	178	50870	54.01
KRISHANA	EQ	03-Mar-2023	546.35	549.90	552.50	542.00	544.05	544.60	544.85	22536	122.79	957	13827	61.36
KRISHNADEF	SM	03-Mar-2023	140.90	139.00	144.90	138.00	144.90	144.90	139.69	23000	32.13	9	22000	95.65
KRITI	EQ	03-Mar-2023	107.00	105.40	111.90	102.90	105.45	104.70	106.07	153115	162.42	2660	113184	73.92
KRITIKA	EQ	03-Mar-2023	9.00	9.25	9.25	8.70	9.05	8.90	8.99	153194	13.77	551	116677	76.16
KRITINUT	EQ	03-Mar-2023	44.50	44.50	46.50	44.50	45.30	45.80	45.12	7437	3.36	248	6178	83.07
KRSNAA	EQ	03-Mar-2023	360.40	365.15	365.15	357.20	362.00	361.85	360.92	33541	121.06	2077	22275	66.41
KSB	EQ	03-Mar-2023	1966.40	1980.00	2018.80	1950.00	1960.00	1964.20	1982.62	52357	1038.04	8155	28079	53.63
KSCL	EQ	03-Mar-2023	542.50	549.00	552.90	534.20	540.00	540.15	546.87	103102	563.84	4630	35891	34.81
KSHITIJPOL	EQ	03-Mar-2023	21.85	22.75	22.90	22.05	22.90	22.65	22.77	620582	141.30	2339	391997	63.17
KSL	EQ	03-Mar-2023	311.70	311.50	323.50	311.50	319.95	317.05	318.80	37060	118.15	1788	20416	55.09
KSOLVES	EQ	03-Mar-2023	444.40	427.05	444.00	427.05	442.40	440.60	439.48	9844	43.26	958	4281	43.49
KTKBANK	EQ	03-Mar-2023	144.40	143.10	150.00	143.10	148.40	148.25	147.50	1771970	2613.60	14531	1062176	59.94
KUANTUM	EQ	03-Mar-2023	121.05	120.50	127.95	120.00	126.05	126.20	124.64	51152	63.75	802	23892	46.71
L&TFH	EQ	03-Mar-2023	89.60	90.00	91.95	89.75	91.20	91.35	90.92	4024657	3659.18	15673	1216628	30.23
L&TFINANCE	NC	03-Mar-2023	1064.00	1022.00	1025.00	1020.00	1025.00	1025.00	1021.28	270	2.76	10	251	92.96
L&TFINANCE	NI	03-Mar-2023	1085.20	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	100	1.10	4	100	100.00
L&TFINANCE	NS	03-Mar-2023	1301.00	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	300	4.23	7	300	100.00
L&TFINANCE	Y7	03-Mar-2023	1014.99	1017.00	1024.90	1017.00	1024.90	1024.90	1017.08	96	0.98	2	96	100.00
L&TFINANCE	Y9	03-Mar-2023	1040.07	1040.00	1040.01	1040.00	1040.01	1040.01	1040.00	325	3.38	15	300	92.31
LAGNAM	EQ	03-Mar-2023	51.40	52.40	52.50	50.20	52.00	51.40	51.54	23994	12.37	391	14323	59.69
LAKPRE	BZ	03-Mar-2023	5.20	4.95	4.95	4.95	4.95	4.95	4.95	764	0.04	2	-	-
LALPATHLAB	EQ	03-Mar-2023	1981.00	1981.00	1990.75	1952.05	1954.05	1958.75	1965.65	116928	2298.40	13174	41799	35.75
LAMBODHARA	EQ	03-Mar-2023	142.95	145.70	145.90	141.30	142.50	142.15	143.37	29106	41.73	824	14417	49.53
LANCER	EQ	03-Mar-2023	168.65	168.65	173.90	168.30	171.50	171.55	170.84	126174	215.56	6265	47657	37.77
LANDMARK	EQ	03-Mar-2023	552.10	554.55	557.50	545.55	552.00	549.50	551.21	27012	148.89	2973	13784	51.03
LAOPALA	EQ	03-Mar-2023	347.20	348.00	357.75	346.50	351.50	352.40	351.92	77757	273.64	5230	48177	61.96
LASA	EQ	03-Mar-2023	24.40	24.20	24.85	24.15	24.25	24.30	24.37	67516	16.45	375	43613	64.60
LATENTVIEW	EQ	03-Mar-2023	344.35	346.10	362.25	345.55	358.50	357.00	357.42	507204	1812.86	20098	209033	41.21
LATTEYS	SM	03-Mar-2023	35.15	33.40	33.40	33.40	33.40	33.40	33.40	75000	25.05	6	75000	100.00
LAURUSLABS	EQ	03-Mar-2023	306.40	307.00	314.15	305.00	311.35	311.90	309.47	1250129	3868.71	23232	454374	36.35
LAXMICOT	EQ	03-Mar-2023	20.05	20.90	20.90	19.75	19.85	19.95	20.22	5260	1.06	81	3483	66.22
LAXMIMACH	EQ	03-Mar-2023	10673.05	10848.95	10988.75	10750.00	10750.00	10795.75	10854.46	3184	345.61	1233	1827	57.38
LCCINFOTEC	EQ	03-Mar-2023	1.85	1.85	1.85	1.80	1.85	1.85	1.82	43516	0.79	131	42197	96.97
LEMERITE	SM	03-Mar-2023	55.00	53.20	53.20	53.00	53.00	53.00	53.13	4800	2.55	3	4800	100.00
LEMONTREE	EQ	03-Mar-2023	78.40	78.85	79.20	78.00	78.25	78.40	78.65	2027721	1594.88	15348	637986	31.46
LEXUS	SM	03-Mar-2023	59.30	58.50	64.95	58.50	64.95	64.95	61.73	2000	1.23	2	2000	100.00
LFIC	EQ	03-Mar-2023	103.05	104.00	106.00	100.95	106.00	105.85	103.51	1582	1.64	128	881	55.69
LGBBROSLTD	EQ	03-Mar-2023	694.85	693.75	705.10	692.90	704.00	702.05	700.11	38934	272.58	2683	25883	66.48
LGBFORGE	EQ	03-Mar-2023	9.20	9.05	9.50	9.05	9.25	9.30	9.34	85761	8.01	210	82020	95.64
LIBAS	EQ	03-Mar-2023	13.80	13.80	14.15	13.75	14.00	13.90	13.96	60076	8.39	191	26785	44.59
LIBERTSHOE	EQ	03-Mar-2023	211.85	212.85	217.00	210.05	216.80	214.10	213.73	51388	109.83	1236	26074	50.74
LICHSGFIN	EQ	03-Mar-2023	354.90	356.50	361.80	355.85	359.05	358.85	359.29	1161080	4171.70	22375	377057	32.47
LICI	EQ	03-Mar-2023	601.10	609.00	619.00	607.70	614.50	615.45	614.77	2101679	12920.44	55091	842933	40.11
LICNETFGSC	EQ	03-Mar-2023	22.75	22.77	22.77	22.52	22.70	22.74	22.74	15400	3.50	45	15077	97.90
LICNETFN50	EQ	03-Mar-2023	186.90	187.94	189.75	187.94	189.75	189.71	189.15	1274	2.41	56	779	61.15
LICNETFSEN	EQ	03-Mar-2023	642.03	645.00	649.00	645.00	647.42	647.42	646.89	191	1.24	13	191	100.00
LICNFNHGP	EQ	03-Mar-2023	183.64	184.00	185.00	183.00	184.99	184.99	184.24	82	0.15	17	53	64.63
LIKHITHA	EQ	03-Mar-2023	229.35	231.10	236.00	231.10	233.90	233.90	233.78	117781	275.35	3707	53052	45.04
LINC	EQ	03-Mar-2023	515.00	515.00	529.85	515.00	520.25	521.75	523.36	9282	48.58	1214	3129	33.71
LINCOLN	EQ	03-Mar-2023	326.30	327.75	332.85	326.65	331.30	330.55	329.95	45048	148.64	1458	23255	51.62
LINDEINDIA	EQ	03-Mar-2023	3732.80	3747.85	3779.95	3703.40	3711.45	3715.30	3731.33	15496	578.21	2869	7611	49.12
LIQUIDBEES	EQ	03-Mar-2023	1000.00	1000.01	1000.01	999.99	1000.00	1000.00	1000.00	1499664	14996.68	9323	1245641	83.06
LIQUIDETF	EQ	03-Mar-2023	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	105794	1057.94	258	70543	66.68
LODHA	EQ	03-Mar-2023	997.35	1001.00	1087.65	966.30	1000.00	1028.50	1034.77	6571409	67998.78	178241	524632	7.98
LOKESHMACH	EQ	03-Mar-2023	114.60	115.00	115.75	112.15	113.80	112.75	113.35	37170	42.13	500	25088	67.50
LOTUSEYE	EQ	03-Mar-2023	63.75	64.85	65.00	62.00	63.00	63.70	63.46	3394	2.15	102	2359	69.51
LOVABLE	EQ	03-Mar-2023	109.15	110.75	111.40	107.60	108.10	108.85	110.04	18253	20.09	528	10370	56.81
LOYALTEX	EQ	03-Mar-2023	605.10	619.15	619.40	608.45	617.00	611.35	614.98	2075	12.76	157	1907	91.90
LPDC	EQ	03-Mar-2023	6.35	6.70	6.70	6.30	6.40	6.35	6.36	54136	3.45	322	30356	56.07
LRRPL	ST	03-Mar-2023	28.90	29.45	30.30	29.45	30.30	30.30	30.11	114000	34.32	19	108000	94.74
LSIL	EQ	03-Mar-2023	19.75	19.90	21.80	19.75	20.55	20.55	20.87	8641122	1803.76	11340	2580107	29.86
LT	EQ	03-Mar-2023	2121.60	2140.00	2159.90	2132.25	2153.00	2152.05	2148.43	1821066	39124.41	120711	1207557	66.31
LTGILTBEES	EQ	03-Mar-2023	23.15	23.85	23.85	23.10	23.20	23.16	23.16	94546	21.89	149	78155	82.66
LTIM	EQ	03-Mar-2023	4705.55	4729.10	4757.00	4686.05	4705.00	4710.35	4716.06	297149	14013.71	35213	145454	48.95
LTTS	EQ	03-Mar-2023	3698.40	3735.65	3760.00	3698.15	3754.00	3754.65	3735.61	190196	7104.98	16292	86535	45.50
LUMAXIND	EQ	03-Mar-2023	1663.35	1656.00	1692.45	1656.00	1684.50	1686.90	1685.87	2083	35.12	479	1602	76.91
LUMAXTECH	EQ	03-Mar-2023	252.60	255.05	267.95	253.70	264.00	263.45	262.32	323021	847.34	12551	97186	30.09
LUPIN	EQ	03-Mar-2023	659.75	663.05	666.90	659.00	661.70	662.85	663.61	289883	1923.68	11967	109691	37.84
LUXIND	EQ	03-Mar-2023	1328.40	1326.00	1335.40	1317.80	1324.40	1321.90	1324.27	22106	292.74	2794	12294	55.61
LXCHEM	EQ	03-Mar-2023	261.75	263.00	263.90	260.00	260.45	260.80	261.51	264711	692.24	7893	123923	46.81
LYKALABS	EQ	03-Mar-2023	115.60	116.10	118.80	115.70	115.70	116.80	118.14	64787	76.54	673	54358	83.90
LYPSAGEMS	EQ	03-Mar-2023	5.10	5.10	5.25	4.95	5.10	5.05	5.03	16637	0.84	73	15513	93.24
M&M	EQ	03-Mar-2023	1251.55	1257.90	1276.95	1253.25	1266.95	1268.60	1266.28	1493291	18909.27	79127	841629	56.36
M&MFIN	EQ	03-Mar-2023	252.55	258.30	258.30	249.80	254.15	253.95	253.48	3046022	7721.14	36362	597144	19.60
M&MFIN	N2	03-Mar-2023	1095.00	1097.00	1097.00	1094.00	1095.87	1095.52	1095.86	272	2.98	12	245	90.07
MAANALU	EQ	03-Mar-2023	190.20	190.20	195.10	190.20	194.15	194.40	193.19	23284	44.98	792	16202	69.58
MACPOWER	EQ	03-Mar-2023	303.90	321.85	321.85	305.00	305.00	305.95	310.22	16893	52.41	802	7780	46.05
MADHAV	EQ	03-Mar-2023	36.55	37.55	37.95	37.10	37.95	37.85	37.75	2045	0.77	69	1500	73.35
MADHAVBAUG	SM	03-Mar-2023	213.00	218.00	220.00	218.00	220.00	220.00	219.33	2400	5.26	3	1600	66.67
MADHUCON	EQ	03-Mar-2023	4.60	4.80	4.80	4.40	4.45	4.45	4.48	53415	2.39	110	32929	61.65
MADRASFERT	EQ	03-Mar-2023	55.85	56.75	57.90	56.05	56.75	56.95	56.99	497123	283.29	4265	137651	27.69
MAESGETF	EQ	03-Mar-2023	28.21	28.36	28.60	28.36	28.54	28.46	28.46	71993	20.49	93	70196	97.50
MAFANG	EQ	03-Mar-2023	44.68	44.76	44.76	44.10	44.42	44.36	44.26	936745	414.62	3273	491463	52.46
MAFSETF	EQ	03-Mar-2023	18.07	18.15	18.44	18.15	18.40	18.38	18.37	169873	31.21	476	113543	66.84
MAGADSUGAR	EQ	03-Mar-2023	318.85	325.90	325.90	316.05	322.25	322.20	320.51	5205	16.68	363	3631	69.76
MAGNUM	EQ	03-Mar-2023	31.90	32.00	32.25	31.60	31.95	31.95	31.94	33579	10.73	300	27276	81.23
MAGOLDETF	EQ	03-Mar-2023	55.60	55.45	55.90	55.25	55.50	55.50	55.46	543	0.30	17	292	53.78
MAHABANK	EQ	03-Mar-2023	26.00	26.25	27.85	26.25	27.75	27.70	27.34	26575498	7266.54	24852	6440136	24.23
MAHAPEXLTD	EQ	03-Mar-2023	109.95	109.50	113.20	106.05	107.00	107.00	108.21	5398	5.84	389	2273	42.11
MAHASTEEL	EQ	03-Mar-2023	60.90	61.80	62.50	60.70	60.70	60.85	61.22	8617	5.28	251	3418	39.67
MAHEPC	EQ	03-Mar-2023	96.45	98.00	98.15	92.60	92.85	93.10	93.93	142645	133.98	1542	112866	79.12
MAHESHWARI	EQ	03-Mar-2023	59.20	60.10	60.55	57.65	58.20	58.30	59.31	32488	19.27	283	21375	65.79
MAHICKRA	SM	03-Mar-2023	95.80	96.00	96.00	95.50	95.50	95.50	95.75	3000	2.87	2	3000	100.00
MAHINDCIE	EQ	03-Mar-2023	421.70	416.05	426.50	412.85	414.80	414.85	419.66	889972	3734.86	21202	328053	36.86
MAHKTECH	EQ	03-Mar-2023	14.71	14.79	15.15	14.74	14.95	14.93	14.94	288976	43.17	1016	184374	63.80
MAHLIFE	EQ	03-Mar-2023	362.85	365.10	369.60	358.00	359.90	359.80	362.41	100948	365.84	4110	59387	58.83
MAHLOG	EQ	03-Mar-2023	364.95	365.15	367.50	357.30	362.00	363.20	360.65	538956	1943.75	15075	392217	72.77
MAHSCOOTER	EQ	03-Mar-2023	4443.85	4442.90	4514.90	4433.85	4480.00	4478.80	4487.22	1331	59.72	451	855	64.24
MAHSEAMLES	EQ	03-Mar-2023	310.50	309.60	319.20	309.60	314.00	315.55	314.75	93928	295.64	4272	47476	50.55
MAITHANALL	EQ	03-Mar-2023	938.65	932.35	948.10	908.05	916.00	914.75	923.76	28080	259.39	3003	16897	60.17
MAKS	SM	03-Mar-2023	26.20	25.00	26.50	25.00	26.50	26.50	25.14	66000	16.59	3	66000	100.00
MALLCOM	EQ	03-Mar-2023	704.15	720.00	720.00	692.20	706.90	701.75	701.44	5354	37.55	503	4050	75.64
MALUPAPER	EQ	03-Mar-2023	30.65	30.85	31.50	30.20	31.40	31.20	31.11	12961	4.03	148	6760	52.16
MAM150ETF	EQ	03-Mar-2023	11.61	11.79	11.79	11.40	11.63	11.65	11.65	20772	2.42	311	14033	67.56
MAMFGETF	EQ	03-Mar-2023	80.85	83.25	83.25	80.93	81.09	81.15	81.31	1676	1.36	53	1139	67.96
MAN50ETF	EQ	03-Mar-2023	181.20	182.50	184.38	182.01	183.55	184.19	184.02	9794	18.02	121	8834	90.20
MANAKALUCO	EQ	03-Mar-2023	20.75	20.65	21.15	20.65	20.80	20.85	20.91	52728	11.02	592	34509	65.45
MANAKCOAT	EQ	03-Mar-2023	16.20	16.30	16.95	16.30	16.85	16.70	16.64	12707	2.11	261	6828	53.73
MANAKSIA	EQ	03-Mar-2023	117.00	117.05	123.05	117.05	119.15	119.85	120.90	81623	98.68	1065	43253	52.99
MANAKSTEEL	EQ	03-Mar-2023	41.15	41.25	42.10	41.05	41.10	41.45	41.61	64607	26.88	446	28613	44.29
MANALIPETC	EQ	03-Mar-2023	67.70	68.40	68.90	67.50	68.15	68.00	67.95	226510	153.91	2684	166254	73.40
MANAPPURAM	EQ	03-Mar-2023	104.15	104.90	107.10	104.70	105.85	106.10	106.38	7839334	8339.31	15565	5345569	68.19
MANAV	SM	03-Mar-2023	9.05	9.90	9.90	9.90	9.90	9.90	9.90	4000	0.40	1	4000	100.00
MANGALAM	EQ	03-Mar-2023	108.85	111.05	111.05	107.25	110.00	107.75	108.10	9918	10.72	206	5961	60.10
MANGCHEFER	EQ	03-Mar-2023	75.15	75.10	77.65	75.00	76.95	76.65	76.56	234235	179.34	1619	181683	77.56
MANGLMCEM	EQ	03-Mar-2023	259.30	259.30	263.45	256.60	261.00	260.45	260.63	49202	128.24	1978	32508	66.07
MANINDS	EQ	03-Mar-2023	87.10	87.90	88.75	86.10	86.85	87.45	87.55	58590	51.29	939	33619	57.38
MANINFRA	EQ	03-Mar-2023	78.10	78.80	79.35	77.55	78.00	78.15	78.34	327141	256.28	2987	178019	54.42
MANOMAY	EQ	03-Mar-2023	132.90	135.20	135.25	126.25	126.25	126.25	127.63	2723	3.48	162	2407	88.40
MANORAMA	EQ	03-Mar-2023	990.05	1023.00	1069.00	986.00	1054.00	1053.15	1029.24	6982	71.86	1343	4660	66.74
MANORG	EQ	03-Mar-2023	406.20	405.05	418.00	405.05	414.15	414.65	413.44	6728	27.82	431	5110	75.95
MANUGRAPH	EQ	03-Mar-2023	16.95	17.50	17.50	16.35	16.90	16.85	16.91	32026	5.42	250	21877	68.31
MANXT50	EQ	03-Mar-2023	380.74	384.64	384.70	383.00	384.13	384.37	384.28	1173	4.51	28	1072	91.39
MANYAVAR	EQ	03-Mar-2023	1203.50	1203.45	1207.95	1180.50	1182.00	1187.25	1191.72	40027	477.01	5196	20992	52.44
MAPMYINDIA	EQ	03-Mar-2023	1140.60	1140.00	1175.00	1135.95	1166.00	1165.65	1156.46	64856	750.03	7594	38271	59.01
MARALOVER	EQ	03-Mar-2023	51.95	52.10	53.10	51.35	52.35	52.05	52.37	10493	5.50	230	6182	58.92
MARATHON	EQ	03-Mar-2023	263.20	259.10	274.90	259.10	272.50	270.80	269.10	58269	156.80	2106	30897	53.02
MARICO	EQ	03-Mar-2023	499.00	500.30	501.55	495.60	499.65	499.50	498.91	689611	3440.54	29302	393666	57.09
MARINE	EQ	03-Mar-2023	36.70	36.70	37.45	36.70	36.95	37.05	37.12	116583	43.28	656	87059	74.68
MARKSANS	EQ	03-Mar-2023	67.35	67.55	69.00	67.30	68.75	68.50	68.32	1237144	845.26	5053	556865	45.01
MARSHALL	BE	03-Mar-2023	48.85	48.85	49.90	47.55	49.00	49.05	48.93	27695	13.55	214	-	-
MARUTI	EQ	03-Mar-2023	8548.75	8592.05	8629.00	8550.00	8610.00	8601.25	8592.12	437977	37631.53	55214	299304	68.34
MASFIN	EQ	03-Mar-2023	807.20	813.00	828.05	807.25	817.05	813.45	816.53	10465	85.45	2152	3773	36.05
MASKINVEST	BE	03-Mar-2023	55.00	55.00	55.00	52.30	52.30	54.90	54.91	55	0.03	6	-	-
MASPTOP50	EQ	03-Mar-2023	26.78	26.99	27.14	26.76	26.83	26.89	26.98	54534	14.71	422	32713	59.99
MASTEK	EQ	03-Mar-2023	1669.70	1690.00	1701.00	1670.50	1680.20	1685.35	1689.32	56665	957.25	8354	25854	45.63
MATRIMONY	EQ	03-Mar-2023	528.65	521.00	528.20	513.60	520.00	519.15	520.78	7132	37.14	1271	3984	55.86
MAWANASUG	EQ	03-Mar-2023	79.60	80.35	81.00	79.15	80.15	80.20	80.32	69090	55.49	1409	35735	51.72
MAXHEALTH	EQ	03-Mar-2023	429.40	429.95	431.50	423.05	424.20	425.45	426.91	618261	2639.40	18129	358740	58.02
MAXIND	EQ	03-Mar-2023	85.55	86.10	86.60	84.45	85.70	85.15	85.48	38102	32.57	647	21895	57.46
MAXVIL	EQ	03-Mar-2023	135.95	135.95	137.20	132.65	133.05	133.65	134.43	36196	48.66	1314	18265	50.46
MAYURUNIQ	EQ	03-Mar-2023	489.85	495.00	499.95	481.00	485.70	484.50	492.89	65546	323.07	4615	39643	60.48
MAZDA	EQ	03-Mar-2023	608.25	605.00	613.45	603.10	608.15	608.70	607.86	1865	11.34	494	801	42.95
MAZDOCK	EQ	03-Mar-2023	724.75	729.00	743.40	729.00	731.30	731.75	734.05	703596	5164.75	16261	121437	17.26
MBAPL	BE	03-Mar-2023	643.70	646.00	675.45	631.50	666.10	667.45	652.18	36854	240.35	788	-	-
MBLINFRA	EQ	03-Mar-2023	17.05	17.00	17.90	16.85	17.90	17.15	17.25	383979	66.23	1490	29559	7.70
MCDOWELL-N	EQ	03-Mar-2023	735.65	739.00	762.70	737.65	756.30	756.00	747.87	1238246	9260.47	30507	720012	58.15
MCL	EQ	03-Mar-2023	26.30	26.45	26.90	25.05	26.30	25.95	26.18	13460	3.52	170	8043	59.75
MCLEODRUSS	BE	03-Mar-2023	19.00	19.00	19.20	18.60	18.95	18.70	18.86	215754	40.69	462	-	-
MCX	EQ	03-Mar-2023	1424.30	1438.50	1467.75	1425.05	1448.85	1446.40	1446.96	310820	4497.44	22355	73850	23.76
MEDANTA	EQ	03-Mar-2023	501.85	504.40	512.25	501.80	506.80	504.80	506.72	270812	1372.25	13868	104424	38.56
MEDICAMEQ	EQ	03-Mar-2023	646.95	663.80	690.00	636.05	665.00	666.15	659.59	28528	188.17	1352	15611	54.72
MEDICO	EQ	03-Mar-2023	340.25	343.70	352.50	340.30	348.05	349.30	343.00	153636	526.97	1057	36158	23.53
MEDPLUS	EQ	03-Mar-2023	693.10	700.00	705.00	691.00	699.50	698.75	699.64	58247	407.52	6879	24794	42.57
MEGASOFT	EQ	03-Mar-2023	26.95	26.70	29.80	26.70	27.30	27.30	28.09	169387	47.58	1449	78247	46.19
MEGASTAR	EQ	03-Mar-2023	229.70	238.00	238.00	223.35	225.50	226.15	228.06	12294	28.04	698	6901	56.13
MELSTAR	BZ	03-Mar-2023	2.55	2.55	2.55	2.55	2.55	2.55	2.55	100	0.00	1	-	-
MENONBE	EQ	03-Mar-2023	101.20	101.50	102.95	100.20	100.75	100.80	101.11	36541	36.95	731	20698	56.64
MEP	EQ	03-Mar-2023	16.50	16.85	17.30	16.40	17.05	17.05	17.12	620437	106.20	732	478285	77.09
MERCATOR	BE	03-Mar-2023	0.90	0.90	0.90	0.85	0.85	0.90	0.87	342058	2.98	146	-	-
METALFORGE	BZ	03-Mar-2023	3.55	3.55	3.70	3.45	3.50	3.60	3.53	1483	0.05	31	-	-
METROBRAND	EQ	03-Mar-2023	806.85	810.90	812.85	799.55	806.85	806.95	806.77	103939	838.55	11671	33333	32.07
METROPOLIS	EQ	03-Mar-2023	1317.45	1321.00	1330.80	1305.00	1311.00	1312.05	1313.31	90813	1192.65	8866	37291	41.06
MFL	EQ	03-Mar-2023	1014.10	1024.25	1043.55	1012.00	1028.00	1034.20	1029.06	30246	311.25	5419	11790	38.98
MFSL	EQ	03-Mar-2023	686.55	690.00	695.65	686.55	689.45	689.45	688.87	358713	2471.06	13809	166502	46.42
MGEL	EQ	03-Mar-2023	17.05	17.50	18.65	17.10	17.60	18.00	18.04	339847	61.31	642	144288	42.46
MGL	EQ	03-Mar-2023	898.95	908.60	917.00	899.15	908.90	906.90	910.10	597836	5440.91	19168	256853	42.96
MHHL	SM	03-Mar-2023	49.10	49.95	50.75	49.55	49.55	49.55	50.06	15000	7.51	5	9000	60.00
MHLXMIRU	EQ	03-Mar-2023	287.35	291.90	306.85	285.40	295.00	294.40	298.41	310874	927.67	9253	136760	43.99
MHRIL	EQ	03-Mar-2023	279.60	280.00	282.60	271.10	274.00	272.95	276.01	151352	417.74	5816	73057	48.27
MICEL	EQ	03-Mar-2023	13.45	14.10	14.10	12.90	13.20	13.10	13.49	292134	39.42	1167	148766	50.92
MID150BEES	EQ	03-Mar-2023	117.74	119.87	119.87	117.92	118.71	118.56	118.84	488385	580.38	3454	279224	57.17
MIDHANI	EQ	03-Mar-2023	200.45	201.50	206.80	201.00	205.00	205.00	204.13	169599	346.20	3874	70543	41.59
MILTON	SM	03-Mar-2023	23.00	21.95	21.95	21.95	21.95	21.95	21.95	4400	0.97	1	4400	100.00
MINDACORP	EQ	03-Mar-2023	202.60	203.00	204.55	200.95	202.90	203.55	203.02	409653	831.66	7089	191443	46.73
MINDSPACE	RR	03-Mar-2023	303.52	304.50	308.00	301.00	306.80	307.76	304.77	595319	1814.37	7577	413119	69.39
MINDTECK	EQ	03-Mar-2023	114.45	116.50	119.00	113.05	118.95	117.55	116.01	12577	14.59	284	7521	59.80
MIRCELECTR	EQ	03-Mar-2023	14.25	14.55	14.65	14.30	14.35	14.45	14.44	155419	22.44	535	100896	64.92
MIRZAINT	EQ	03-Mar-2023	266.20	267.55	272.00	264.55	267.45	267.80	267.82	700496	1876.04	14726	166393	23.75
MITCON	EQ	03-Mar-2023	66.60	68.05	69.75	65.90	66.40	66.70	68.15	32602	22.22	506	25027	76.77
MITTAL	EQ	03-Mar-2023	11.25	11.25	11.50	10.75	11.35	11.30	11.20	47249	5.29	159	29710	62.88
MMFL	EQ	03-Mar-2023	840.05	846.25	869.90	830.00	832.25	837.50	843.17	7247	61.10	785	4561	62.94
MMP	EQ	03-Mar-2023	128.60	129.05	131.75	128.60	128.60	129.15	129.75	7249	9.41	272	3049	42.06
MMTC	EQ	03-Mar-2023	31.40	31.40	32.25	31.40	31.80	31.85	31.85	668128	212.80	3688	273521	40.94
MODIRUBBER	BE	03-Mar-2023	65.10	67.70	67.70	67.60	67.60	67.60	67.63	31	0.02	4	-	-
MODISONLTD	EQ	03-Mar-2023	63.60	63.25	66.00	63.15	64.00	63.80	64.51	29736	19.18	628	19779	66.52
MOGSEC	EQ	03-Mar-2023	50.47	50.42	50.56	50.42	50.50	50.50	50.47	5708	2.88	57	5706	99.96
MOHEALTH	EQ	03-Mar-2023	21.85	21.90	23.30	21.39	21.71	22.01	21.83	219	0.05	58	84	38.36
MOHITIND	EQ	03-Mar-2023	14.00	13.70	14.45	13.70	14.40	14.30	14.23	7816	1.11	66	6928	88.64
MOIL	EQ	03-Mar-2023	150.55	154.90	156.50	151.15	156.20	155.50	154.60	1003483	1551.39	10066	131610	13.12
MOKSH	EQ	03-Mar-2023	10.30	10.55	10.55	10.15	10.25	10.30	10.35	71645	7.41	385	48225	67.31
MOL	EQ	03-Mar-2023	92.55	93.05	93.80	92.00	92.50	92.45	92.85	232976	216.31	2498	112113	48.12
MOLDTECH	EQ	03-Mar-2023	257.20	257.80	261.70	243.35	249.65	250.70	250.09	238838	597.31	9078	88287	36.97
MOLDTKPAC	EQ	03-Mar-2023	958.50	968.00	975.10	950.00	959.00	954.95	957.25	16749	160.33	2931	8961	53.50
MOLOWVOL	EQ	03-Mar-2023	24.17	24.60	24.60	23.99	24.29	24.29	24.34	199	0.05	59	104	52.26
MOM100	EQ	03-Mar-2023	32.37	32.89	32.89	32.31	32.40	32.43	32.55	99567	32.41	770	57542	57.79
MOM50	EQ	03-Mar-2023	174.78	174.78	177.49	174.78	176.50	176.63	176.45	1462	2.58	62	985	67.37
MOMENTUM	EQ	03-Mar-2023	18.23	18.50	18.95	18.24	18.68	18.72	18.58	29711	5.52	99	3284	11.05
MOMOMENTUM	EQ	03-Mar-2023	36.68	36.82	37.50	36.80	37.30	37.39	37.25	17834	6.64	117	11427	64.07
MON100	EQ	03-Mar-2023	97.47	99.28	99.28	96.92	97.20	97.23	97.27	512822	498.84	4640	411056	80.16
MONARCH	EQ	03-Mar-2023	235.00	241.00	251.00	241.00	248.20	249.75	248.30	49980	124.10	1868	29674	59.37
MONQ50	EQ	03-Mar-2023	54.45	55.47	55.48	53.80	54.01	53.92	54.20	22253	12.06	270	14966	67.25
MONTECARLO	EQ	03-Mar-2023	574.45	577.50	593.95	576.00	586.00	584.75	581.64	11725	68.20	1557	5510	46.99
MOQUALITY	EQ	03-Mar-2023	117.38	117.34	118.39	117.34	118.39	118.39	118.18	30	0.04	8	15	50.00
MORARJEE	EQ	03-Mar-2023	20.30	20.35	20.75	20.20	20.20	20.30	20.43	13434	2.75	111	12172	90.61
MOREPENLAB	EQ	03-Mar-2023	25.45	25.60	26.15	25.50	25.90	25.80	25.83	1470697	379.95	4850	469976	31.96
MOTHERSON	EQ	03-Mar-2023	80.75	81.55	81.60	79.65	79.95	80.05	80.24	8732564	7007.24	36683	5370803	61.50
MOTILALOFS	EQ	03-Mar-2023	600.15	601.10	607.90	600.35	601.50	601.25	602.06	73708	443.77	4360	53398	72.45
MOTOGENFIN	BE	03-Mar-2023	28.60	28.60	29.90	28.50	28.55	29.15	28.90	8179	2.36	51	-	-
MOVALUE	EQ	03-Mar-2023	47.96	48.20	49.53	48.17	48.85	48.81	48.92	212	0.10	41	111	52.36
MOXSH	SM	03-Mar-2023	76.50	75.00	75.10	75.00	75.10	75.10	75.05	1600	1.20	2	1600	100.00
MPHASIS	EQ	03-Mar-2023	2047.20	2052.95	2091.55	2038.00	2075.00	2079.20	2066.02	351099	7253.78	22948	194757	55.47
MPSLTD	EQ	03-Mar-2023	1053.25	1063.80	1075.90	1025.75	1037.50	1040.85	1044.02	17469	182.38	3138	7626	43.65
MRF	EQ	03-Mar-2023	86802.70	87001.00	87399.40	86200.90	86272.00	86363.15	86827.57	5234	4544.56	3735	1402	26.79
MRO-TEK	EQ	03-Mar-2023	57.20	57.55	58.70	56.35	56.80	56.90	57.64	8647	4.98	352	5683	65.72
MRPL	EQ	03-Mar-2023	50.95	51.15	51.55	50.75	51.15	51.05	51.14	1085568	555.13	7082	475386	43.79
MSPL	EQ	03-Mar-2023	8.90	9.00	9.00	8.55	8.85	8.80	8.79	252891	22.23	573	171541	67.83
MSTCLTD	EQ	03-Mar-2023	272.25	273.90	279.00	273.60	275.45	275.00	276.13	119136	328.97	4710	55117	46.26
MSUMI	EQ	03-Mar-2023	50.25	50.45	50.50	49.50	49.80	49.70	49.87	4980364	2483.67	41025	3679524	73.88
MTARTECH	EQ	03-Mar-2023	1735.20	1741.10	1746.85	1725.80	1731.10	1732.45	1734.56	51855	899.45	5990	23836	45.97
MTEDUCARE	BE	03-Mar-2023	4.30	4.40	4.50	4.25	4.50	4.50	4.41	46347	2.04	100	-	-
MTNL	EQ	03-Mar-2023	20.30	20.45	21.00	20.35	20.40	20.45	20.66	1450268	299.63	2822	479185	33.04
MUKANDLTD	EQ	03-Mar-2023	132.65	133.70	138.50	131.25	135.00	135.50	136.13	288740	393.05	4603	154943	53.66
MUKTAARTS	EQ	03-Mar-2023	49.45	50.65	50.80	49.00	50.00	50.00	49.62	4038	2.00	114	2716	67.26
MUNJALAU	EQ	03-Mar-2023	40.95	40.95	41.50	40.70	41.05	41.15	41.23	29801	12.29	400	18865	63.30
MUNJALSHOW	EQ	03-Mar-2023	90.90	91.15	91.80	90.10	91.05	91.00	91.29	29980	27.37	511	21512	71.75
MURUDCERA	EQ	03-Mar-2023	33.55	33.95	34.25	33.60	34.00	33.95	33.94	43092	14.63	278	32448	75.30
MUTHOOTCAP	EQ	03-Mar-2023	280.20	284.10	295.00	282.05	289.00	290.45	288.83	35036	101.20	1519	14991	42.79
MUTHOOTFIN	EQ	03-Mar-2023	954.80	955.00	961.85	945.00	949.00	950.20	953.72	417131	3978.26	20302	207418	49.72
MWL	SM	03-Mar-2023	108.00	108.00	108.00	108.00	108.00	108.00	108.00	3600	3.89	3	3600	100.00
NABARD	N2	03-Mar-2023	1200.01	1203.00	1203.00	1199.00	1199.51	1199.51	1199.43	1046	12.55	16	1000	95.60
NACLIND	EQ	03-Mar-2023	82.60	80.95	89.55	80.95	87.30	86.20	86.39	359310	310.40	5046	168045	46.77
NAGAFERT	EQ	03-Mar-2023	9.00	9.20	9.35	8.75	9.05	8.90	9.02	298209	26.90	698	184557	61.89
NAGREEKCAP	EQ	03-Mar-2023	17.10	17.00	18.80	17.00	17.90	17.50	17.90	44668	7.99	240	7097	15.89
NAGREEKEXP	EQ	03-Mar-2023	32.05	33.55	36.80	33.30	34.50	35.35	35.78	89443	32.00	942	29565	33.05
NAHARCAP	EQ	03-Mar-2023	248.20	251.80	252.00	246.00	246.25	249.40	249.38	11127	27.75	1042	5574	50.09
NAHARINDUS	EQ	03-Mar-2023	91.15	93.00	95.95	90.60	95.95	95.25	93.65	41063	38.46	748	29350	71.48
NAHARPOLY	EQ	03-Mar-2023	218.30	216.05	221.65	216.05	217.90	217.55	218.41	7418	16.20	341	5371	72.40
NAHARSPING	EQ	03-Mar-2023	227.50	230.00	233.70	226.00	227.00	229.75	231.02	18756	43.33	1040	12003	64.00
NAM-INDIA	EQ	03-Mar-2023	223.70	224.00	226.30	223.10	224.50	224.40	224.48	206017	462.47	4460	139457	67.69
NARMADA	EQ	03-Mar-2023	22.80	22.80	22.95	21.50	22.40	22.35	22.32	14952	3.34	238	9759	65.27
NATCOPHARM	EQ	03-Mar-2023	553.20	577.00	579.90	559.60	559.85	562.30	567.74	975331	5537.31	29403	318218	32.63
NATHBIOGEN	EQ	03-Mar-2023	145.40	148.00	148.05	146.05	147.65	146.85	147.07	16923	24.89	573	10635	62.84
NATIONALUM	EQ	03-Mar-2023	82.15	82.40	82.80	81.60	82.60	82.50	82.31	6474156	5328.63	18435	2132716	32.94
NATNLSTEEL	BE	03-Mar-2023	3.80	3.65	3.65	3.65	3.65	3.65	3.65	19437	0.71	38	-	-
NAUKRI	EQ	03-Mar-2023	3504.10	3532.00	3558.00	3492.00	3515.00	3515.65	3514.75	185933	6535.09	18413	71630	38.52
NAVA	EQ	03-Mar-2023	244.95	245.95	253.50	244.30	249.00	251.15	249.75	737389	1841.61	9651	273376	37.07
NAVINFLUOR	EQ	03-Mar-2023	4183.05	4190.00	4241.45	4167.00	4222.00	4220.55	4214.50	129669	5464.90	17000	39635	30.57
NAVKARCORP	EQ	03-Mar-2023	51.20	51.60	53.45	51.45	53.25	52.95	52.29	796167	416.32	3091	603293	75.77
NAVNETEDUL	EQ	03-Mar-2023	97.20	97.30	98.80	96.30	97.00	96.95	97.37	158832	154.66	3098	105345	66.32
NAZARA	EQ	03-Mar-2023	519.10	520.00	526.80	518.20	519.00	521.45	521.72	132749	692.58	8271	59936	45.15
NBCC	EQ	03-Mar-2023	36.20	36.50	36.55	35.50	35.55	35.60	35.69	4052063	1446.11	9823	1422797	35.11
NBIFIN	EQ	03-Mar-2023	1582.80	1567.00	1634.00	1567.00	1602.00	1603.85	1607.39	74	1.19	59	37	50.00
NCC	EQ	03-Mar-2023	91.35	92.30	92.75	89.25	89.95	90.25	91.09	2898146	2639.91	10577	1592473	54.95
NCLIND	EQ	03-Mar-2023	170.85	170.85	173.60	170.30	171.65	171.95	172.54	36658	63.25	1118	17447	47.59
NDGL	EQ	03-Mar-2023	1298.55	1325.15	1349.80	1323.45	1347.30	1347.35	1333.83	46	0.61	24	36	78.26
NDL	EQ	03-Mar-2023	19.00	19.50	19.70	18.75	19.10	19.30	19.13	223202	42.69	502	182514	81.77
NDRAUTO	EQ	03-Mar-2023	547.40	552.00	564.70	549.40	553.50	551.60	556.97	9404	52.38	1021	5000	53.17
NDTV	EQ	03-Mar-2023	209.55	216.00	220.00	214.80	220.00	220.00	219.44	627272	1376.50	4521	295186	47.06
NECCLTD	EQ	03-Mar-2023	17.50	17.90	18.60	17.70	18.35	18.25	18.20	219211	39.90	641	157697	71.94
NECLIFE	EQ	03-Mar-2023	17.45	17.60	17.80	17.10	17.25	17.30	17.33	173007	29.98	743	113979	65.88
NELCAST	EQ	03-Mar-2023	103.65	103.85	105.25	102.10	102.15	102.50	103.66	150383	155.88	2300	59375	39.48
NELCO	EQ	03-Mar-2023	570.35	574.40	614.90	569.40	602.40	602.65	591.13	199595	1179.86	12584	70502	35.32
NEOGEN	EQ	03-Mar-2023	1315.80	1324.95	1324.95	1282.80	1293.95	1290.10	1304.07	15159	197.68	3367	7065	46.61
NESCO	EQ	03-Mar-2023	518.10	520.70	528.00	511.80	517.25	518.70	517.56	136659	707.29	7553	66660	48.78
NESTLEIND	EQ	03-Mar-2023	18481.75	18549.00	18614.65	18405.50	18440.00	18449.90	18470.56	46018	8499.78	14175	27479	59.71
NETF	EQ	03-Mar-2023	182.07	181.21	185.74	181.21	183.36	183.59	183.28	1297	2.38	50	721	55.59
NETWORK18	EQ	03-Mar-2023	58.55	58.65	60.40	58.50	59.25	59.30	59.33	484148	287.24	2844	209833	43.34
NEULANDLAB	EQ	03-Mar-2023	1617.60	1610.05	1685.00	1610.05	1635.00	1632.60	1650.52	41535	685.54	5165	16476	39.67
NEWGEN	EQ	03-Mar-2023	460.25	466.50	466.50	449.00	463.00	462.70	458.72	120023	550.57	7034	59779	49.81
NEXTMEDIA	EQ	03-Mar-2023	5.45	5.45	5.50	5.20	5.50	5.45	5.41	3719	0.20	21	3719	100.00
NFL	EQ	03-Mar-2023	61.55	62.10	63.80	62.10	62.95	62.95	62.87	2808798	1765.80	9361	635673	22.63
NGIL	EQ	03-Mar-2023	54.80	55.00	56.50	54.30	56.50	56.45	55.66	4945	2.75	310	1870	37.82
NGLFINE	EQ	03-Mar-2023	1348.45	1326.00	1377.20	1326.00	1360.00	1368.50	1358.06	2037	27.66	669	1008	49.48
NH	EQ	03-Mar-2023	768.70	769.90	783.50	761.10	776.95	777.10	777.20	240784	1871.37	20370	128976	53.57
NHAI	N2	03-Mar-2023	1142.00	1141.00	1141.00	1136.10	1140.00	1140.00	1139.58	159	1.81	5	134	84.28
NHAI	N4	03-Mar-2023	1027.41	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	185	1.91	2	185	100.00
NHAI	N5	03-Mar-2023	1237.25	1150.00	1160.00	1150.00	1160.00	1160.00	1155.33	195	2.25	5	195	100.00
NHAI	N6	03-Mar-2023	1159.69	1159.65	1160.01	1158.00	1160.01	1160.01	1159.22	563	6.53	29	496	88.10
NHAI	N8	03-Mar-2023	1115.00	1115.00	1115.00	1115.00	1115.00	1115.00	1115.00	7	0.08	1	7	100.00
NHAI	NA	03-Mar-2023	1201.65	1199.90	1205.00	1199.90	1204.90	1204.90	1203.01	364	4.38	9	361	99.18
NHAI	NE	03-Mar-2023	1165.01	1169.00	1171.00	1168.00	1170.00	1170.05	1169.87	1525	17.84	16	1521	99.74
NHBTF2014	N6	03-Mar-2023	6579.35	6543.00	6597.00	6543.00	6585.00	6585.00	6572.01	131	8.61	10	58	44.27
NHIT	N1	03-Mar-2023	313.00	313.56	313.65	311.31	312.10	312.02	313.56	12112	37.98	13	12048	99.47
NHIT	N2	03-Mar-2023	312.20	312.20	312.20	311.80	312.00	312.00	312.02	2232	6.96	30	2227	99.78
NHIT	N3	03-Mar-2023	417.96	417.78	418.30	417.77	418.25	418.25	418.27	2940	12.30	19	2940	100.00
NHPC	EQ	03-Mar-2023	40.15	40.40	40.75	39.70	39.75	39.80	40.23	7996805	3217.28	23655	4967691	62.12
NHPC	N3	03-Mar-2023	1346.00	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	110	1.49	2	110	100.00
NHPC	N4	03-Mar-2023	1077.85	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	366	4.04	4	366	100.00
NHPC	N6	03-Mar-2023	1364.00	1331.41	1331.41	1331.21	1331.21	1331.21	1331.35	370	4.93	2	370	100.00
NIACL	EQ	03-Mar-2023	101.10	101.90	106.30	101.75	104.20	104.50	104.26	747436	779.31	7148	225500	30.17
NIBL	EQ	03-Mar-2023	18.40	18.35	18.95	18.35	18.95	18.80	18.60	8050	1.50	114	4862	60.40
NIDAN	SM	03-Mar-2023	44.90	44.90	44.90	44.90	44.90	44.90	44.90	1000	0.45	1	1000	100.00
NIF100BEES	EQ	03-Mar-2023	178.59	180.58	180.95	179.80	180.20	180.55	180.27	3382	6.10	185	2551	75.43
NIFTYBEES	EQ	03-Mar-2023	189.93	193.15	193.15	190.33	192.55	192.51	192.04	2667912	5123.43	31826	1771506	66.40
NIFTYQLITY	EQ	03-Mar-2023	14.06	14.10	14.32	14.10	14.20	14.20	14.19	14249	2.02	355	6669	46.80
NIITLTD	EQ	03-Mar-2023	337.35	339.00	346.80	335.50	344.40	344.15	340.28	487471	1658.79	14131	79599	16.33
NILAINFRA	EQ	03-Mar-2023	5.20	5.30	5.60	4.90	5.55	5.45	5.23	707394	36.98	649	442391	62.54
NILASPACES	EQ	03-Mar-2023	2.80	2.80	2.85	2.70	2.75	2.75	2.76	127752	3.53	231	97650	76.44
NILKAMAL	EQ	03-Mar-2023	1821.45	1824.95	1844.00	1810.00	1833.60	1836.60	1828.12	2589	47.33	683	1638	63.27
NINSYS	EQ	03-Mar-2023	321.65	305.60	305.60	305.60	305.60	305.60	305.60	984	3.01	117	984	100.00
NIPPOBATRY	EQ	03-Mar-2023	339.45	343.00	352.00	337.00	350.15	349.05	346.85	5704	19.78	869	3409	59.77
NIRAJ	EQ	03-Mar-2023	28.05	28.45	29.35	27.75	28.30	28.40	28.50	18751	5.34	122	14103	75.21
NITCO	EQ	03-Mar-2023	22.00	22.45	22.45	21.95	22.05	22.05	22.10	30536	6.75	280	24685	80.84
NITINSPIN	EQ	03-Mar-2023	207.70	211.00	211.80	207.30	211.00	210.55	210.12	52984	111.33	1760	36267	68.45
NITIRAJ	EQ	03-Mar-2023	72.00	70.00	75.00	70.00	71.70	72.45	73.39	4556	3.34	51	4071	89.35
NKIND	EQ	03-Mar-2023	35.60	36.95	38.40	35.00	35.00	36.80	36.73	628	0.23	16	221	35.19
NLCINDIA	EQ	03-Mar-2023	78.70	78.85	81.00	78.75	79.90	80.00	80.06	1885753	1509.73	14907	869324	46.10
NMDC	EQ	03-Mar-2023	113.90	114.50	114.90	113.00	113.40	113.45	113.94	8208895	9353.21	32501	5120757	62.38
NOCIL	EQ	03-Mar-2023	220.90	221.00	223.80	220.05	222.20	221.70	221.70	138609	307.30	3693	53736	38.77
NOIDATOLL	EQ	03-Mar-2023	6.95	6.95	7.15	6.10	7.00	7.00	6.74	117300	7.91	393	64447	54.94
NOVARTIND	EQ	03-Mar-2023	600.65	605.00	609.30	595.95	604.00	603.35	601.61	11545	69.46	525	7941	68.78
NPBET	EQ	03-Mar-2023	210.10	211.78	218.00	211.78	218.00	218.00	213.40	251	0.54	22	243	96.81
NPST	SM	03-Mar-2023	387.95	400.00	402.00	389.00	389.00	389.00	394.11	4000	15.76	10	3200	80.00
NRAIL	EQ	03-Mar-2023	225.45	225.00	228.00	220.50	225.50	224.10	223.48	18010	40.25	524	13627	75.66
NRBBEARING	EQ	03-Mar-2023	136.75	137.40	139.90	136.75	139.45	139.45	138.61	48175	66.78	1370	27307	56.68
NRL	EQ	03-Mar-2023	105.55	107.70	109.50	105.70	108.00	108.05	107.47	58968	63.37	439	49902	84.63
NSIL	EQ	03-Mar-2023	2110.10	2121.00	2229.55	2065.05	2070.05	2078.65	2103.09	1451	30.52	388	698	48.10
NSLNISP	BE	03-Mar-2023	36.75	38.55	38.55	37.75	38.25	38.25	38.35	11609913	4452.85	27033	-	-
NTPC	EQ	03-Mar-2023	170.80	172.00	175.00	171.50	172.55	172.60	173.34	12962719	22469.64	73727	7267049	56.06
NTPC	N3	03-Mar-2023	1280.00	1280.00	1280.00	1280.00	1280.00	1280.00	1280.00	120	1.54	2	120	100.00
NTPC	N5	03-Mar-2023	1180.00	1165.01	1165.01	1165.01	1165.01	1165.01	1165.01	1	0.01	1	1	100.00
NTPC	N6	03-Mar-2023	1294.47	1295.50	1304.50	1294.60	1304.40	1304.35	1301.75	360	4.69	9	310	86.11
NTPC	N7	03-Mar-2023	13.63	13.65	13.65	13.55	13.64	13.62	13.63	26091	3.56	82	23454	89.89
NTPC	NA	03-Mar-2023	1528.94	1671.99	1671.99	1671.99	1671.99	1671.99	1671.99	1	0.02	1	1	100.00
NTPC	ND	03-Mar-2023	1215.00	1213.15	1230.00	1213.15	1214.00	1214.00	1214.02	29	0.35	4	18	62.07
NUCLEUS	EQ	03-Mar-2023	561.50	568.00	612.70	568.00	593.00	591.85	599.36	441573	2646.61	19395	129057	29.23
NURECA	EQ	03-Mar-2023	353.65	355.10	370.00	354.00	355.50	356.95	361.59	73050	264.14	4615	20568	28.16
NUVOCO	EQ	03-Mar-2023	348.65	355.40	355.40	350.30	352.00	352.30	352.34	41833	147.40	3398	20671	49.41
NV20BEES	EQ	03-Mar-2023	103.75	104.49	104.86	104.18	104.62	104.64	104.59	6044	6.32	88	4323	71.53
NXTDIGITAL	EQ	03-Mar-2023	120.10	120.90	121.95	118.20	120.15	120.45	119.85	17019	20.40	197	14139	83.08
NYKAA	EQ	03-Mar-2023	147.50	148.00	151.00	146.20	150.20	149.75	148.50	9314106	13831.23	61593	3300684	35.44
OAL	EQ	03-Mar-2023	347.30	345.00	364.90	345.00	355.00	355.45	354.53	8888	31.51	935	4638	52.18
OBCL	EQ	03-Mar-2023	51.30	50.95	50.95	48.00	48.70	48.55	49.45	50492	24.97	835	36083	71.46
OBEROIRLTY	EQ	03-Mar-2023	871.90	872.90	899.00	872.10	887.95	890.60	888.02	514498	4568.87	19404	199541	38.78
OCCL	EQ	03-Mar-2023	674.70	674.00	678.70	667.10	677.70	676.00	674.63	3602	24.30	340	2541	70.54
OFSS	EQ	03-Mar-2023	3147.45	3155.55	3184.50	3143.95	3168.00	3153.20	3162.17	95563	3021.86	4633	82941	86.79
OIL	EQ	03-Mar-2023	257.55	257.50	258.90	255.15	256.40	256.45	257.05	761320	1956.94	15864	332196	43.63
OILCOUNTUB	EQ	03-Mar-2023	16.30	17.00	17.90	17.00	17.90	17.90	17.68	94713	16.75	370	59391	62.71
OLECTRA	EQ	03-Mar-2023	522.10	525.00	532.00	511.50	521.00	520.80	521.44	972658	5071.80	24553	224289	23.06
OMAXAUTO	EQ	03-Mar-2023	51.30	51.95	52.50	50.05	50.60	50.25	51.28	12282	6.30	269	9129	74.33
OMAXE	EQ	03-Mar-2023	57.35	57.80	58.10	56.65	57.10	56.95	57.11	70896	40.49	606	52590	74.18
OMINFRAL	EQ	03-Mar-2023	36.90	37.30	37.80	36.85	37.70	37.40	37.32	38791	14.48	459	21737	56.04
ONELIFECAP	EQ	03-Mar-2023	13.25	13.60	14.10	12.80	13.25	13.35	13.53	11172	1.51	76	7046	63.07
ONEPOINT	EQ	03-Mar-2023	16.30	16.55	16.55	16.15	16.50	16.45	16.40	965844	158.37	658	313924	32.50
ONGC	EQ	03-Mar-2023	154.05	154.00	155.70	153.45	154.15	154.25	154.85	8260104	12790.50	57066	3968513	48.04
ONMOBILE	EQ	03-Mar-2023	68.70	69.35	71.20	69.30	70.50	70.30	70.13	438586	307.60	4185	208561	47.55
ONWARDTEC	EQ	03-Mar-2023	290.15	296.15	296.15	282.35	283.00	284.40	288.19	6079	17.52	694	3041	50.02
OPTIEMUS	EQ	03-Mar-2023	259.15	260.45	267.20	253.30	255.00	255.70	257.68	142844	368.08	4286	77245	54.08
ORBTEXP	EQ	03-Mar-2023	136.00	136.25	141.20	135.30	138.50	139.05	138.59	7727	10.71	319	4616	59.74
ORCHPHARMA	BE	03-Mar-2023	388.50	381.10	387.50	377.00	377.00	380.60	383.83	1778	6.82	60	-	-
ORICONENT	EQ	03-Mar-2023	21.05	21.35	21.55	20.80	21.00	20.95	21.15	162835	34.45	578	127465	78.28
ORIENTABRA	EQ	03-Mar-2023	25.70	26.50	26.50	25.50	25.80	25.85	25.90	15614	4.04	269	6977	44.68
ORIENTALTL	EQ	03-Mar-2023	6.90	7.00	7.05	6.80	6.85	6.85	6.86	123965	8.51	202	105200	84.86
ORIENTBELL	EQ	03-Mar-2023	507.70	508.20	511.90	507.00	509.00	509.30	509.00	2895	14.74	200	1672	57.75
ORIENTCEM	EQ	03-Mar-2023	112.20	112.20	115.00	111.75	112.90	113.50	113.54	616711	700.23	11170	356623	57.83
ORIENTELEC	EQ	03-Mar-2023	271.45	272.65	275.40	271.95	274.50	274.20	274.18	76390	209.45	2328	52441	68.65
ORIENTHOT	EQ	03-Mar-2023	76.40	76.80	80.80	76.55	79.40	79.70	79.74	833709	664.80	5919	385919	46.29
ORIENTLTD	EQ	03-Mar-2023	55.50	55.50	56.35	55.05	55.85	56.20	55.71	2370	1.32	76	1245	52.53
ORIENTPPR	EQ	03-Mar-2023	37.75	38.45	40.25	37.95	39.50	39.30	39.19	1874963	734.87	6500	897244	47.85
ORISSAMINE	EQ	03-Mar-2023	2492.40	2481.00	2700.00	2481.00	2640.00	2632.35	2611.29	6472	169.00	1227	3824	59.09
ORTINLAB	EQ	03-Mar-2023	21.65	23.30	23.30	21.85	22.10	22.10	22.27	25807	5.75	164	16112	62.43
OSIAHYPER	EQ	03-Mar-2023	276.25	282.00	286.40	280.00	281.00	281.25	282.28	23292	65.75	482	18102	77.72
OSWALAGRO	EQ	03-Mar-2023	29.90	31.25	31.40	30.00	30.45	30.60	30.73	90945	27.94	889	37312	41.03
OSWALSEEDS	EQ	03-Mar-2023	372.00	374.00	383.95	353.40	353.40	353.40	358.33	111775	400.52	1587	54854	49.08
PAGEIND	EQ	03-Mar-2023	37417.30	37690.00	37856.20	36879.90	37300.00	37296.35	37296.39	16173	6031.94	7035	6175	38.18
PAISALO	EQ	03-Mar-2023	59.75	59.75	60.25	58.35	59.10	59.35	59.51	802468	477.52	2176	569648	70.99
PALASHSECU	EQ	03-Mar-2023	108.10	107.60	111.55	105.10	105.20	107.75	107.65	2374	2.56	75	2227	93.81
PALREDTEC	EQ	03-Mar-2023	142.50	145.35	146.20	142.50	144.75	145.05	143.89	9742	14.02	335	5733	58.85
PANACEABIO	EQ	03-Mar-2023	120.60	120.60	122.70	118.25	120.50	121.10	120.60	53062	63.99	1505	27752	52.30
PANACHE	BE	03-Mar-2023	70.00	73.15	73.50	70.75	71.15	71.60	72.57	9714	7.05	90	-	-
PANAMAPET	EQ	03-Mar-2023	320.45	321.00	332.70	321.00	329.20	327.85	326.87	103092	336.98	3876	49449	47.97
PANSARI	EQ	03-Mar-2023	91.15	90.30	95.70	90.15	95.70	95.70	94.46	3027	2.86	68	2760	91.18
PAR	EQ	03-Mar-2023	147.70	151.70	151.70	148.05	150.95	150.45	149.91	6087	9.13	908	2300	37.79
PARACABLES	EQ	03-Mar-2023	35.30	36.10	36.60	35.35	36.00	36.00	36.08	370656	133.72	1223	291427	78.62
PARADEEP	EQ	03-Mar-2023	54.85	55.10	55.95	54.70	54.80	54.85	55.13	894259	493.02	6962	401580	44.91
PARAGMILK	EQ	03-Mar-2023	80.00	80.40	81.95	79.75	80.65	80.40	80.49	209436	168.57	2585	125504	59.92
PARAS	EQ	03-Mar-2023	470.45	472.85	475.70	468.00	470.90	469.40	470.19	101801	478.65	7327	50877	49.98
PARASPETRO	BE	03-Mar-2023	0.90	0.90	0.90	0.85	0.90	0.85	0.87	253014	2.21	182	-	-
PARSVNATH	EQ	03-Mar-2023	7.05	7.05	7.15	6.90	7.10	7.05	7.04	102321	7.21	351	75753	74.03
PASUPTAC	EQ	03-Mar-2023	28.65	28.65	29.45	28.65	29.10	29.00	28.98	40908	11.86	402	33042	80.77
PATANJALI	BE	03-Mar-2023	950.80	959.80	970.00	943.50	960.00	954.35	957.71	274258	2626.59	13168	-	-
PATELENG	EQ	03-Mar-2023	14.45	14.55	15.95	14.45	15.60	15.45	15.30	8331582	1274.35	10633	3326394	39.93
PATINTLOG	EQ	03-Mar-2023	12.55	12.70	12.75	12.35	12.60	12.55	12.55	190698	23.94	609	125010	65.55
PAYTM	EQ	03-Mar-2023	604.40	606.45	634.00	605.40	626.20	627.90	624.41	4881471	30480.39	93282	1286641	26.36
PCBL	EQ	03-Mar-2023	117.00	117.05	118.00	115.85	116.30	116.10	116.52	567164	660.87	5825	313381	55.25
PCJEWELLER	EQ	03-Mar-2023	29.85	31.20	31.30	30.75	31.30	31.30	31.27	3059912	956.95	13657	2241026	73.24
PDMJEPAPER	EQ	03-Mar-2023	38.95	39.10	40.35	38.80	40.00	39.80	39.66	114339	45.35	930	52897	46.26
PDSL	EQ	03-Mar-2023	326.75	327.00	339.80	325.80	329.50	330.00	333.86	64803	216.35	12284	36349	56.09
PEARLPOLY	EQ	03-Mar-2023	22.35	22.35	22.75	21.75	21.95	22.00	22.07	17975	3.97	231	13635	75.86
PEL	EQ	03-Mar-2023	764.35	768.20	793.00	763.55	782.35	782.85	774.91	2889806	22393.37	51653	1688588	58.43
PENIND	EQ	03-Mar-2023	74.05	74.65	75.90	72.55	72.90	72.90	73.29	573473	420.29	4180	326203	56.88
PENINLAND	EQ	03-Mar-2023	13.80	13.50	14.95	13.50	13.80	13.85	14.03	404880	56.81	1019	196954	48.65
PERFECT	SM	03-Mar-2023	26.35	27.65	27.65	27.65	27.65	27.65	27.65	42000	11.61	5	42000	100.00
PERSISTENT	EQ	03-Mar-2023	4860.35	4900.00	4948.90	4841.50	4867.00	4866.15	4891.15	189073	9247.85	15704	44344	23.45
PETRONET	EQ	03-Mar-2023	221.90	222.95	224.00	222.00	222.95	222.95	222.98	2554858	5696.76	21209	2058048	80.55
PFC	EQ	03-Mar-2023	150.35	151.15	155.50	150.70	155.20	155.15	154.32	8101353	12502.35	58834	3391057	41.86
PFC	N3	03-Mar-2023	1225.00	1210.00	1211.10	1210.00	1211.10	1211.10	1210.96	57	0.69	3	57	100.00
PFC	N5	03-Mar-2023	1132.00	1130.00	1132.99	1130.00	1132.99	1132.22	1131.20	217	2.45	4	217	100.00
PFC	N7	03-Mar-2023	1292.00	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	500	6.50	1	500	100.00
PFC	N8	03-Mar-2023	1311.27	1313.00	1320.00	1313.00	1314.00	1314.00	1317.98	810	10.68	15	800	98.77
PFIZER	EQ	03-Mar-2023	3785.65	3789.50	3804.95	3765.00	3773.00	3782.65	3790.69	11203	424.67	1357	8869	79.17
PFOCUS	EQ	03-Mar-2023	75.75	77.45	77.90	75.70	77.05	77.10	76.75	20069	15.40	463	11356	56.58
PFS	EQ	03-Mar-2023	15.40	15.45	15.60	15.15	15.50	15.45	15.42	693968	107.04	1056	435130	62.70
PGEL	EQ	03-Mar-2023	1408.20	1414.85	1430.00	1380.85	1395.00	1398.55	1409.86	63715	898.29	6550	36532	57.34
PGHH	EQ	03-Mar-2023	13875.25	13901.95	14160.00	13821.15	14000.05	14061.40	14032.15	9316	1307.24	1622	7091	76.12
PGHL	EQ	03-Mar-2023	5050.65	5091.05	5124.00	4952.70	4966.00	4977.30	5054.32	28224	1426.53	5476	13583	48.13
PGIL	EQ	03-Mar-2023	411.60	412.55	424.80	412.25	422.00	420.40	419.38	3910	16.40	312	2427	62.07
PGINVIT	IV	03-Mar-2023	119.90	120.90	120.90	119.30	119.45	119.49	119.76	368873	441.77	6291	354025	95.97
PHANTOMFX	SM	03-Mar-2023	192.35	192.35	193.00	186.70	191.00	191.00	189.56	27600	52.32	23	16800	60.87
PHARMABEES	EQ	03-Mar-2023	11.92	11.93	12.05	11.90	11.96	11.94	11.93	906518	108.14	3804	743466	82.01
PHOENIXLTD	EQ	03-Mar-2023	1391.80	1398.80	1400.05	1376.00	1380.10	1380.90	1388.94	83537	1160.28	10965	54899	65.72
PIDILITIND	EQ	03-Mar-2023	2309.90	2318.00	2330.00	2305.00	2320.60	2318.75	2317.49	313073	7255.43	22122	160636	51.31
PIGL	SM	03-Mar-2023	69.90	66.40	66.40	66.40	66.40	66.40	66.40	2000	1.33	1	2000	100.00
PIIND	EQ	03-Mar-2023	3087.90	3100.00	3135.00	3075.35	3101.15	3101.65	3100.03	205838	6381.04	23558	87514	42.52
PILANIINVS	EQ	03-Mar-2023	1762.70	1799.95	1799.95	1758.00	1760.00	1770.05	1769.41	437	7.73	164	281	64.30
PILITA	EQ	03-Mar-2023	7.05	7.10	7.25	7.10	7.10	7.10	7.12	241537	17.21	311	226551	93.80
PIONEEREMB	EQ	03-Mar-2023	33.60	33.90	34.30	33.00	33.65	33.35	33.59	50876	17.09	435	27642	54.33
PITTIENG	EQ	03-Mar-2023	292.10	296.50	301.00	294.10	298.10	298.35	296.75	92911	275.71	3960	21430	23.07
PIXTRANS	EQ	03-Mar-2023	727.90	732.00	739.80	728.20	733.65	731.70	732.80	4549	33.34	721	2545	55.95
PKTEA	BE	03-Mar-2023	276.60	280.00	290.40	264.80	290.40	290.40	284.81	2580	7.35	76	-	-
PLASTIBLEN	EQ	03-Mar-2023	163.15	163.70	165.70	161.00	161.80	161.65	163.22	10929	17.84	606	5148	47.10
PNB	EQ	03-Mar-2023	49.75	50.15	51.90	50.15	51.75	51.80	51.37	75460112	38763.94	84439	18079010	23.96
PNBGILTS	EQ	03-Mar-2023	60.00	60.40	60.85	59.90	60.45	60.35	60.36	100671	60.77	1185	59682	59.28
PNBHOUSING	EQ	03-Mar-2023	589.20	591.70	598.00	583.10	585.50	585.45	590.21	352006	2077.57	9143	92529	26.29
PNC	EQ	03-Mar-2023	32.90	32.90	33.80	32.90	33.80	33.60	33.24	5299	1.76	151	3561	67.20
PNCINFRA	EQ	03-Mar-2023	276.55	278.00	289.65	277.95	282.85	282.65	283.71	929051	2635.82	25890	365582	39.35
PODDARHOUS	EQ	03-Mar-2023	95.20	95.00	99.95	95.00	99.95	99.95	99.62	55582	55.37	675	47185	84.89
PODDARMENT	EQ	03-Mar-2023	265.45	265.60	266.75	258.00	263.00	264.15	262.99	5778	15.20	198	3889	67.31
POKARNA	EQ	03-Mar-2023	298.20	300.05	306.05	297.50	298.50	301.45	302.78	76305	231.04	2915	52704	69.07
POLICYBZR	EQ	03-Mar-2023	561.70	570.00	601.25	566.55	596.00	598.05	589.32	4307763	25386.59	78016	1355551	31.47
POLYCAB	EQ	03-Mar-2023	3065.95	3065.95	3095.05	3055.25	3060.00	3069.20	3079.54	211402	6510.20	26136	73256	34.65
POLYMED	EQ	03-Mar-2023	975.20	977.05	1004.00	951.10	960.00	960.45	976.56	107857	1053.29	18312	52641	48.81
POLYPLEX	EQ	03-Mar-2023	1384.15	1381.15	1397.00	1374.95	1383.00	1382.55	1383.72	45044	623.28	5506	25439	56.48
PONNIERODE	EQ	03-Mar-2023	433.00	436.90	436.90	426.20	428.50	428.15	430.27	31402	135.11	1349	19046	60.65
POONAWALLA	EQ	03-Mar-2023	288.75	290.30	296.45	290.30	291.75	291.60	292.84	1547318	4531.14	14744	747628	48.32
POWERGRID	EQ	03-Mar-2023	220.35	220.40	225.45	220.40	222.25	222.10	223.68	7463902	16695.52	73072	2950787	39.53
POWERINDIA	EQ	03-Mar-2023	3332.85	3350.00	3399.90	3308.15	3331.00	3340.00	3356.68	16227	544.69	4801	6420	39.56
POWERMECH	EQ	03-Mar-2023	2154.10	2190.00	2224.85	2154.00	2181.50	2197.10	2190.80	91395	2002.28	10426	25717	28.14
PPAP	EQ	03-Mar-2023	193.65	195.05	195.05	189.45	190.40	191.30	191.19	2818	5.39	160	2206	78.28
PPL	EQ	03-Mar-2023	151.10	151.00	152.40	151.00	151.60	151.75	151.93	21639	32.88	566	15095	69.76
PPLPHARMA	EQ	03-Mar-2023	78.80	79.20	79.45	77.85	78.00	78.20	78.59	2875077	2259.58	20736	1887774	65.66
PRAENG	EQ	03-Mar-2023	11.80	11.95	12.45	11.95	11.95	12.00	12.12	82594	10.01	494	75193	91.04
PRAJIND	EQ	03-Mar-2023	340.15	342.45	347.50	342.20	344.95	343.75	345.18	474341	1637.33	13844	234466	49.43
PRAKASH	EQ	03-Mar-2023	55.20	55.55	56.10	55.55	56.00	55.80	55.86	186761	104.32	1296	128390	68.75
PRAKASHSTL	EQ	03-Mar-2023	4.35	4.35	4.45	4.25	4.30	4.30	4.34	276530	12.00	557	168867	61.07
PRAXIS	EQ	03-Mar-2023	21.95	22.00	23.30	21.70	22.25	22.40	22.51	43606	9.82	382	27702	63.53
PRECAM	EQ	03-Mar-2023	95.60	96.25	98.70	96.10	98.00	97.85	97.80	32898	32.17	923	16078	48.87
PRECOT	EQ	03-Mar-2023	134.50	135.70	139.95	134.20	139.95	138.80	137.18	6799	9.33	710	2211	32.52
PRECWIRE	EQ	03-Mar-2023	65.55	65.65	66.95	65.55	66.05	65.90	66.26	129424	85.76	1566	81849	63.24
PREMEXPLN	EQ	03-Mar-2023	372.15	370.55	377.35	370.55	376.10	376.20	374.10	2974	11.13	132	2454	82.52
PREMIER	BE	03-Mar-2023	2.40	2.45	2.45	2.30	2.35	2.35	2.33	80149	1.87	53	-	-
PREMIERPOL	EQ	03-Mar-2023	85.95	87.85	87.85	85.00	86.95	86.70	86.54	12474	10.80	491	7597	60.90
PRESSMN	EQ	03-Mar-2023	64.45	63.30	64.70	62.70	63.25	63.10	63.62	49864	31.72	525	32967	66.11
PRESTIGE	EQ	03-Mar-2023	402.35	400.00	403.80	395.80	397.30	397.60	398.36	499165	1988.48	19857	251519	50.39
PRICOLLTD	EQ	03-Mar-2023	191.15	192.50	192.80	189.50	191.55	191.30	191.10	286293	547.12	4169	113785	39.74
PRIMESECU	EQ	03-Mar-2023	98.35	98.25	100.75	96.50	98.80	98.85	98.62	61870	61.02	577	42040	67.95
PRINCEPIPE	EQ	03-Mar-2023	587.00	587.90	589.70	573.25	578.95	576.40	577.69	100068	578.09	7812	27950	27.93
PRITI	EQ	03-Mar-2023	153.85	155.80	158.50	155.00	156.60	156.85	157.32	13047	20.53	434	10045	76.99
PRITIKA	SM	03-Mar-2023	31.05	32.00	32.50	32.00	32.50	32.50	32.25	16000	5.16	4	16000	100.00
PRITIKAUTO	EQ	03-Mar-2023	16.05	16.35	16.35	15.75	16.00	16.00	15.97	139580	22.29	362	94730	67.87
PRIVISCL	EQ	03-Mar-2023	918.50	918.50	931.85	904.00	930.00	918.90	916.53	28421	260.49	3582	16894	59.44
PROPEQUITY	SM	03-Mar-2023	146.00	145.00	147.00	145.00	147.00	147.00	146.20	6000	8.77	5	4800	80.00
PROZONINTU	EQ	03-Mar-2023	23.85	24.20	25.20	24.00	25.00	25.00	24.69	420895	103.94	1556	253086	60.13
PRSMJOHNSN	EQ	03-Mar-2023	104.95	105.55	107.40	105.10	105.75	105.45	106.25	101335	107.67	3353	48371	47.73
PRUDENT	EQ	03-Mar-2023	842.95	840.15	867.45	837.65	846.00	845.10	849.95	17730	150.70	3314	8656	48.82
PSB	EQ	03-Mar-2023	26.45	26.65	29.10	26.55	28.20	28.25	28.24	6546905	1849.06	12377	1337516	20.43
PSPPROJECT	EQ	03-Mar-2023	670.00	673.40	681.80	670.00	673.10	673.55	674.73	31598	213.20	2326	15067	47.68
PSUBNKBEES	EQ	03-Mar-2023	41.75	41.99	43.99	41.97	43.85	43.86	43.41	5817552	2525.56	8745	3595851	61.81
PTC	EQ	03-Mar-2023	97.15	96.00	99.45	94.10	96.00	95.60	96.30	2802236	2698.57	17579	1753473	62.57
PTL	EQ	03-Mar-2023	30.80	30.60	31.50	30.60	31.00	31.10	31.16	55066	17.16	635	31737	57.63
PULZ	SM	03-Mar-2023	57.40	60.25	60.25	60.25	60.25	60.25	60.25	24000	14.46	3	24000	100.00
PUNJABCHEM	EQ	03-Mar-2023	884.65	895.00	895.00	878.00	880.00	880.95	882.16	4256	37.54	350	3592	84.40
PURVA	EQ	03-Mar-2023	80.35	80.50	81.90	80.30	81.45	81.35	81.29	80295	65.27	1346	45662	56.87
PVP	EQ	03-Mar-2023	6.90	7.00	7.10	6.55	6.85	6.90	6.99	866558	60.55	446	614523	70.92
PVR	EQ	03-Mar-2023	1542.30	1550.05	1562.00	1545.00	1557.35	1553.60	1552.39	325275	5049.54	21346	154467	47.49
QGOLDHALF	EQ	03-Mar-2023	47.60	47.99	47.99	47.41	47.64	47.64	47.66	5870	2.80	128	1024	17.44
QMSMEDI	SM	03-Mar-2023	181.85	185.00	189.90	175.00	182.35	182.35	180.83	18000	32.55	17	6000	33.33
QNIFTY	EQ	03-Mar-2023	1836.15	1844.99	1868.00	1844.99	1862.00	1864.40	1860.84	500	9.30	58	281	56.20
QUADPRO	SM	03-Mar-2023	5.45	5.30	5.30	5.30	5.30	5.30	5.30	12000	0.64	1	12000	100.00
QUESS	EQ	03-Mar-2023	363.90	363.90	371.00	363.00	365.35	364.40	366.38	296956	1087.99	8794	115771	38.99
QUICKHEAL	EQ	03-Mar-2023	149.35	148.40	150.00	148.10	148.45	148.60	148.78	52153	77.59	1131	32450	62.22
RADHIKAJWE	EQ	03-Mar-2023	165.20	168.00	170.00	162.00	163.30	163.20	164.91	192963	318.21	2492	112930	58.52
RADIANTCMS	EQ	03-Mar-2023	97.75	98.95	98.95	97.45	97.80	97.75	97.85	20992	20.54	772	9863	46.98
RADICO	EQ	03-Mar-2023	1191.65	1199.00	1215.00	1187.95	1191.80	1194.50	1203.44	242929	2923.50	14388	117833	48.51
RADIOCITY	EQ	03-Mar-2023	11.40	11.50	11.75	11.40	11.65	11.55	11.57	726800	84.07	1031	679298	93.46
RAILTEL	EQ	03-Mar-2023	111.35	111.85	113.80	110.80	112.60	112.95	112.85	1548997	1748.02	10970	513770	33.17
RAIN	EQ	03-Mar-2023	164.25	164.50	165.80	161.65	163.80	163.50	163.35	1577494	2576.84	13838	387302	24.55
RAINBOW	EQ	03-Mar-2023	729.65	733.95	757.05	729.85	740.00	746.35	749.08	92160	690.35	8310	47410	51.44
RAJESHEXPO	EQ	03-Mar-2023	627.00	628.00	644.10	620.55	625.00	628.90	631.37	493513	3115.87	16477	115989	23.50
RAJMET	EQ	03-Mar-2023	13.20	13.45	13.80	13.25	13.60	13.45	13.46	123383	16.61	630	73850	59.85
RAJRATAN	EQ	03-Mar-2023	723.85	727.45	735.15	710.00	714.00	713.75	720.57	66347	478.08	9774	27411	41.31
RAJRILTD	BE	03-Mar-2023	83.00	84.65	84.65	84.65	84.65	84.65	84.65	4410	3.73	54	-	-
RAJSREESUG	EQ	03-Mar-2023	40.75	41.50	41.90	40.50	41.00	41.05	41.19	29172	12.02	526	15102	51.77
RAJTV	EQ	03-Mar-2023	42.35	43.20	43.65	41.50	42.95	43.00	42.93	7401	3.18	92	6242	84.34
RALLIS	EQ	03-Mar-2023	200.35	200.55	206.65	200.55	204.00	204.20	203.89	181797	370.67	4315	93360	51.35
RAMANEWS	EQ	03-Mar-2023	12.85	12.95	13.00	12.50	12.80	12.70	12.66	20435	2.59	166	8191	40.08
RAMAPHO	EQ	03-Mar-2023	196.75	201.15	201.15	193.65	195.00	195.35	197.05	15348	30.24	592	10809	70.43
RAMASTEEL	EQ	03-Mar-2023	32.80	33.10	33.40	31.95	32.45	32.25	32.68	656643	214.58	2546	469194	71.45
RAMCOCEM	EQ	03-Mar-2023	725.50	729.15	737.85	715.00	737.65	734.30	729.82	450446	3287.47	8889	244432	54.26
RAMCOIND	EQ	03-Mar-2023	136.60	137.30	140.00	136.30	136.75	137.10	138.00	110212	152.10	1825	76352	69.28
RAMCOSYS	EQ	03-Mar-2023	235.90	237.70	245.40	236.40	240.65	239.75	240.43	282700	679.71	9198	72574	25.67
RAMKY	EQ	03-Mar-2023	272.90	274.85	278.40	268.70	269.05	269.60	271.89	41253	112.16	1357	24526	59.45
RAMRAT	EQ	03-Mar-2023	151.20	151.20	153.00	149.95	152.35	152.30	151.46	45050	68.23	1171	28700	63.71
RANASUG	EQ	03-Mar-2023	20.85	20.95	21.40	20.75	21.25	21.20	21.17	276191	58.46	1038	137996	49.96
RANEENGINE	EQ	03-Mar-2023	231.05	227.05	233.00	216.35	220.50	219.60	224.67	47100	105.82	2064	15227	32.33
RANEHOLDIN	EQ	03-Mar-2023	898.35	914.70	914.70	901.00	903.00	905.35	905.81	4768	43.19	620	3286	68.92
RATEGAIN	EQ	03-Mar-2023	344.45	346.00	354.15	342.45	347.10	347.85	347.78	189157	657.85	6929	71169	37.62
RATNAMANI	EQ	03-Mar-2023	2152.60	2171.15	2200.00	2164.40	2183.20	2186.90	2181.86	13782	300.70	2701	6117	44.38
RAYMOND	EQ	03-Mar-2023	1287.10	1291.00	1332.00	1291.00	1301.95	1307.20	1311.31	191039	2505.12	11737	48693	25.49
RBA	EQ	03-Mar-2023	94.75	95.60	96.15	93.90	94.90	94.35	94.88	273399	259.39	3548	145217	53.12
RBL	EQ	03-Mar-2023	692.30	694.05	700.05	686.10	687.00	691.25	693.47	3266	22.65	510	1467	44.92
RBLBANK	EQ	03-Mar-2023	160.95	161.30	167.85	161.30	166.40	166.70	164.83	7175542	11827.46	33418	1272003	17.73
RBMINFRA	SM	03-Mar-2023	73.90	73.90	77.55	73.90	77.55	76.70	75.79	33000	25.01	11	21000	63.64
RCF	EQ	03-Mar-2023	98.95	99.45	102.75	99.35	101.50	101.65	101.45	5109094	5183.05	18045	1533279	30.01
RCOM	BE	03-Mar-2023	1.75	1.75	1.80	1.70	1.75	1.70	1.74	3308398	57.44	3627	-	-
RECLTD	EQ	03-Mar-2023	115.75	116.50	118.90	116.50	118.20	118.15	118.16	7553470	8924.86	37320	3695230	48.92
RECLTD	N8	03-Mar-2023	1030.00	1030.01	1033.50	1030.01	1033.50	1033.50	1031.32	16	0.17	2	16	100.00
RECLTD	N9	03-Mar-2023	1178.81	1178.81	1180.00	1178.81	1180.00	1180.00	1179.95	1082	12.77	9	1082	100.00
RECLTD	NG	03-Mar-2023	1300.00	1319.99	1319.99	1319.99	1319.99	1319.99	1319.99	50	0.66	4	50	100.00
RECLTD	NH	03-Mar-2023	1195.00	1191.05	1192.10	1191.00	1192.00	1192.07	1191.20	215	2.56	5	215	100.00
RECLTD	NI	03-Mar-2023	1169.85	1165.00	1178.00	1165.00	1165.00	1165.00	1170.32	127	1.49	4	127	100.00
REDINGTON	EQ	03-Mar-2023	167.60	168.45	170.80	167.50	169.10	169.90	169.09	1258392	2127.75	16095	700605	55.67
REFEX	EQ	03-Mar-2023	254.10	256.50	262.00	256.05	257.70	257.85	258.42	59242	153.09	1747	33735	56.94
REGENCERAM	BE	03-Mar-2023	21.15	20.45	22.20	20.45	22.20	22.10	21.58	3676	0.79	46	-	-
RELAXO	EQ	03-Mar-2023	772.20	772.95	780.80	767.10	769.95	769.00	773.47	97096	751.01	13620	42518	43.79
RELCAPITAL	BE	03-Mar-2023	9.10	9.55	9.55	9.55	9.55	9.55	9.55	308410	29.45	896	-	-
RELCHEMQ	EQ	03-Mar-2023	170.65	170.65	173.45	166.25	167.00	168.40	170.28	23182	39.47	3269	10160	43.83
RELIANCE	EQ	03-Mar-2023	2326.05	2349.15	2393.45	2341.55	2382.00	2385.40	2366.67	6758115	159942.00	197227	4146741	61.36
RELIGARE	EQ	03-Mar-2023	151.40	152.05	153.10	149.15	149.50	150.00	151.31	218085	329.98	3518	143931	66.00
RELINFRA	EQ	03-Mar-2023	135.80	136.80	144.60	135.50	142.80	143.25	140.61	3574241	5025.75	24501	1421171	39.76
REMSONSIND	EQ	03-Mar-2023	221.80	223.75	223.85	217.40	219.50	218.60	218.95	1851	4.05	97	1237	66.83
RENUKA	EQ	03-Mar-2023	44.00	44.30	45.60	44.10	45.15	44.95	44.86	6422975	2881.59	14273	2353420	36.64
REPCOHOME	EQ	03-Mar-2023	193.95	194.90	200.90	194.35	198.50	199.45	197.94	214038	423.67	7190	124216	58.03
REPL	EQ	03-Mar-2023	148.50	148.50	151.95	145.25	146.30	148.35	148.72	13217	19.66	441	8207	62.09
REPRO	EQ	03-Mar-2023	383.75	382.75	389.50	380.00	381.10	381.40	383.63	4296	16.48	907	1202	27.98
RESPONIND	EQ	03-Mar-2023	122.95	122.10	125.00	121.10	121.30	121.60	122.68	7951	9.75	200	4171	52.46
REVATHI	EQ	03-Mar-2023	1227.40	1244.00	1244.55	1192.20	1197.00	1202.65	1207.80	2188	26.43	421	1358	62.07
RGL	EQ	03-Mar-2023	87.20	87.85	88.45	86.10	86.90	86.60	87.07	97849	85.20	1514	16040	16.39
RHFL	EQ	03-Mar-2023	2.85	2.90	3.00	2.80	2.90	2.90	2.90	2516586	73.01	1126	860618	34.20
RHFL	N6	03-Mar-2023	405.00	410.00	424.99	405.00	423.80	423.27	417.78	1514	6.33	43	1340	88.51
RHFL	N8	03-Mar-2023	370.00	370.00	380.00	355.10	380.00	380.00	364.33	156	0.57	7	131	83.97
RHIM	EQ	03-Mar-2023	645.30	650.00	679.40	650.00	674.90	670.85	669.78	620055	4153.03	29204	241890	39.01
RICOAUTO	EQ	03-Mar-2023	72.05	72.50	74.45	72.15	73.20	73.25	73.28	469661	344.17	3925	177617	37.82
RIIL	EQ	03-Mar-2023	840.15	844.00	864.35	844.00	853.75	853.95	854.39	218341	1865.48	11130	49771	22.80
RILINFRA	SM	03-Mar-2023	506.60	481.30	481.30	481.30	481.30	481.30	481.30	100	0.48	1	100	100.00
RITCO	EQ	03-Mar-2023	140.90	142.60	147.90	139.90	147.90	147.90	145.37	20802	30.24	564	12959	62.30
RITES	EQ	03-Mar-2023	341.45	345.00	357.00	345.00	351.95	350.60	352.80	1226761	4327.96	27717	277709	22.64
RITEZONE	SM	03-Mar-2023	71.30	70.55	75.00	70.55	75.00	75.00	72.75	6400	4.66	4	6400	100.00
RKDL	EQ	03-Mar-2023	15.95	16.35	16.50	15.60	15.90	15.80	15.97	8763	1.40	120	4898	55.89
RKEC	EQ	03-Mar-2023	57.80	58.00	58.55	57.05	57.55	58.05	57.88	16485	9.54	213	12172	73.84
RKFORGE	EQ	03-Mar-2023	257.95	260.10	269.75	260.10	265.80	267.10	266.86	615351	1642.13	18668	291665	47.40
RMCL	BZ	03-Mar-2023	1.80	1.75	1.85	1.75	1.80	1.80	1.76	2425	0.04	15	-	-
RMDRIP	SM	03-Mar-2023	33.45	35.10	35.10	35.10	35.10	35.10	35.10	14000	4.91	5	14000	100.00
RML	EQ	03-Mar-2023	443.70	443.85	448.50	440.25	442.25	442.85	444.91	24116	107.29	2081	12119	50.25
RNAVAL	BZ	03-Mar-2023	2.30	2.35	2.40	2.30	2.40	2.40	2.39	894130	21.33	463	-	-
ROHLTD	EQ	03-Mar-2023	228.35	229.70	238.00	229.70	234.15	234.80	235.41	28360	66.76	1110	17694	62.39
ROLEXRINGS	EQ	03-Mar-2023	1811.05	1810.15	1910.95	1810.15	1905.00	1888.55	1837.43	86251	1584.80	6995	70122	81.30
ROLLT	EQ	03-Mar-2023	0.95	0.95	1.00	0.90	1.00	1.00	0.99	832686	8.26	223	722532	86.77
ROLTA	BZ	03-Mar-2023	2.55	2.60	2.65	2.55	2.65	2.65	2.61	123112	3.21	178	-	-
ROML	EQ	03-Mar-2023	40.50	38.50	41.55	38.50	38.50	38.50	38.77	25616	9.93	317	22998	89.78
ROML-RE	BE	03-Mar-2023	3.30	3.30	3.30	3.00	3.00	3.00	3.03	68952	2.09	159	-	-
ROSSARI	EQ	03-Mar-2023	611.80	615.00	623.80	610.35	611.00	611.90	615.87	28907	178.03	3471	13102	45.32
ROSSELLIND	EQ	03-Mar-2023	258.95	262.00	262.50	256.00	257.50	257.10	259.28	11897	30.85	561	7685	64.60
ROTO	EQ	03-Mar-2023	568.90	569.05	589.00	563.45	585.00	583.00	576.89	28336	163.47	4081	12484	44.06
ROUTE	EQ	03-Mar-2023	1315.10	1324.50	1336.30	1314.05	1318.00	1319.50	1325.02	57368	760.14	6184	26111	45.51
RPGLIFE	EQ	03-Mar-2023	845.50	849.75	855.00	830.05	831.05	832.50	843.48	25651	216.36	2925	11013	42.93
RPOWER	EQ	03-Mar-2023	9.80	9.85	10.75	9.75	10.75	10.70	10.50	124274996	13051.11	29251	46828756	37.68
RPPINFRA	EQ	03-Mar-2023	41.20	41.20	42.70	40.55	41.55	41.20	41.56	27700	11.51	534	19240	69.46
RPPL	EQ	03-Mar-2023	161.00	160.10	163.70	158.10	158.30	158.95	160.08	7094	11.36	242	5579	78.64
RPSGVENT	EQ	03-Mar-2023	423.20	429.00	430.15	415.05	421.00	421.15	420.99	10438	43.94	850	6679	63.99
RSSOFTWARE	EQ	03-Mar-2023	26.00	25.60	26.20	25.50	25.60	25.60	25.73	20699	5.33	265	16401	79.24
RSWM	EQ	03-Mar-2023	163.10	164.30	165.50	161.20	164.00	163.90	163.10	81725	133.29	2247	56667	69.34
RSYSTEMS	EQ	03-Mar-2023	252.05	253.35	255.00	250.85	253.00	252.45	252.05	42247	106.48	672	36776	87.05
RTNINDIA	EQ	03-Mar-2023	38.65	38.85	39.00	38.30	38.70	38.45	38.63	814595	314.69	4268	497594	61.08
RTNPOWER	EQ	03-Mar-2023	3.45	3.50	3.60	3.45	3.50	3.50	3.52	5712380	201.12	3030	2571072	45.01
RUBYMILLS	EQ	03-Mar-2023	170.15	174.00	174.00	168.00	173.00	171.25	171.03	9520	16.28	776	4353	45.72
RUCHINFRA	BE	03-Mar-2023	8.90	8.90	9.10	8.90	9.05	9.00	8.97	75269	6.75	224	-	-
RUCHIRA	EQ	03-Mar-2023	107.35	109.30	109.30	107.55	107.70	107.95	108.22	23310	25.23	641	13752	59.00
RUPA	EQ	03-Mar-2023	230.95	231.05	241.40	228.55	235.45	235.65	235.11	638808	1501.89	15074	147277	23.05
RUSHIL	EQ	03-Mar-2023	336.35	340.00	343.05	333.10	335.05	337.50	338.55	39034	132.15	1261	23345	59.81
RUSTOMJEE	EQ	03-Mar-2023	455.25	454.95	494.70	454.95	476.75	477.60	478.33	38655	184.90	1643	18795	48.62
RVHL	EQ	03-Mar-2023	24.05	24.05	25.75	23.15	23.15	23.50	23.95	20572	4.93	177	10741	52.21
RVNL	EQ	03-Mar-2023	65.65	66.90	68.40	64.65	65.80	65.80	66.08	30085137	19878.86	83036	6621035	22.01
SABAR	SM	03-Mar-2023	13.75	13.40	13.40	13.40	13.40	13.40	13.40	30000	4.02	3	30000	100.00
SABTN	BE	03-Mar-2023	1.65	1.70	1.70	1.70	1.70	1.70	1.70	1	0.00	1	-	-
SADBHAV	EQ	03-Mar-2023	11.35	11.60	11.65	11.30	11.55	11.45	11.50	146286	16.82	533	118435	80.96
SADBHIN	EQ	03-Mar-2023	3.85	3.95	4.00	3.90	4.00	4.00	3.98	128532	5.11	517	102963	80.11
SAFARI	EQ	03-Mar-2023	2024.65	2041.25	2090.00	2025.25	2075.00	2079.65	2067.70	49649	1026.59	13762	26268	52.91
SAGARDEEP	EQ	03-Mar-2023	24.10	23.65	24.75	23.60	24.20	24.15	24.07	26478	6.37	199	21178	79.98
SAGCEM	EQ	03-Mar-2023	208.10	209.75	214.35	209.00	210.55	212.00	211.77	55254	117.01	2110	17280	31.27
SAH	EQ	03-Mar-2023	78.35	79.70	79.70	75.40	76.90	77.00	77.44	441805	342.15	2725	284561	64.41
SAIL	EQ	03-Mar-2023	86.30	86.85	88.10	86.05	87.70	87.80	87.29	14681544	12816.00	35089	5269654	35.89
SAKAR	EQ	03-Mar-2023	227.20	228.10	245.00	228.10	234.00	234.60	237.52	33225	78.92	876	19062	57.37
SAKHTISUG	EQ	03-Mar-2023	20.15	20.20	20.40	20.10	20.25	20.20	20.27	109940	22.28	428	66966	60.91
SAKSOFT	EQ	03-Mar-2023	144.95	146.20	146.65	143.05	144.30	144.20	144.63	215004	310.96	4228	80008	37.21
SAKUMA	EQ	03-Mar-2023	12.70	12.70	12.95	12.70	12.90	12.85	12.84	170492	21.90	679	95396	55.95
SALASAR	EQ	03-Mar-2023	42.10	42.25	43.40	42.25	42.75	42.90	42.92	161864	69.47	1156	101292	62.58
SALONA	EQ	03-Mar-2023	237.30	230.80	237.00	230.00	230.25	232.00	231.62	896	2.08	75	469	52.34
SALSTEEL	EQ	03-Mar-2023	16.85	17.35	17.35	16.50	17.25	17.20	17.08	197589	33.75	784	100100	50.66
SALZERELEC	EQ	03-Mar-2023	257.45	258.85	265.20	257.65	258.15	259.45	261.54	70727	184.98	3076	34353	48.57
SAMBHAAV	EQ	03-Mar-2023	3.10	3.15	3.20	2.90	3.00	2.90	2.96	116607	3.45	157	70087	60.11
SANCO	BE	03-Mar-2023	7.70	7.70	8.05	7.45	8.05	8.00	7.77	5223	0.41	41	-	-
SANDESH	EQ	03-Mar-2023	873.45	856.00	899.00	853.90	898.40	893.15	883.30	3598	31.78	640	1432	39.80
SANDHAR	EQ	03-Mar-2023	220.90	227.75	227.75	220.20	220.25	221.05	221.47	9339	20.68	485	5931	63.51
SANGAMIND	EQ	03-Mar-2023	218.60	220.05	227.05	220.05	224.30	225.15	224.67	13712	30.81	749	10141	73.96
SANGHIIND	EQ	03-Mar-2023	60.20	59.90	63.00	57.90	59.10	58.80	59.66	381269	227.47	2397	265792	69.71
SANGHVIMOV	EQ	03-Mar-2023	349.50	353.00	362.00	349.90	357.60	359.05	356.59	63690	227.11	3049	34028	53.43
SANGINITA	EQ	03-Mar-2023	19.65	19.40	20.30	19.40	19.85	19.90	19.89	32077	6.38	140	27167	84.69
SANOFI	EQ	03-Mar-2023	5809.25	5849.90	5849.90	5705.00	5731.00	5725.85	5743.20	27266	1565.94	5453	13248	48.59
SANSERA	EQ	03-Mar-2023	736.90	741.05	748.70	738.30	741.00	742.85	743.76	23661	175.98	4738	13467	56.92
SANWARIA	BZ	03-Mar-2023	0.55	0.60	0.60	0.55	0.60	0.55	0.58	699595	4.03	298	-	-
SAPPHIRE	EQ	03-Mar-2023	1242.10	1231.60	1264.00	1231.60	1240.00	1247.35	1252.90	32701	409.71	7610	19684	60.19
SARDAEN	EQ	03-Mar-2023	1110.35	1110.00	1130.75	1101.10	1115.90	1112.00	1120.30	16891	189.23	2329	8306	49.17
SAREGAMA	EQ	03-Mar-2023	332.00	333.80	334.90	328.05	330.00	331.20	331.32	87715	290.62	4792	47291	53.91
SARLAPOLY	EQ	03-Mar-2023	37.30	37.40	38.30	37.05	37.65	37.50	37.65	64058	24.12	552	42288	66.02
SARVESHWAR	EQ	03-Mar-2023	80.90	81.35	86.00	80.30	84.00	83.75	83.42	23520	19.62	506	10678	45.40
SASKEN	EQ	03-Mar-2023	867.80	870.00	875.95	860.20	862.50	861.85	866.66	5996	51.97	1041	2924	48.77
SASTASUNDR	EQ	03-Mar-2023	270.70	275.50	275.50	266.50	273.00	271.85	270.86	64663	175.15	2717	23982	37.09
SATIA	EQ	03-Mar-2023	117.65	119.35	120.40	117.65	117.65	118.30	118.82	61622	73.22	1419	34989	56.78
SATIN	EQ	03-Mar-2023	133.70	136.00	136.00	132.05	134.50	133.95	134.47	55691	74.89	1175	30087	54.02
SATINDLTD	EQ	03-Mar-2023	66.60	67.10	69.90	65.75	69.00	68.60	68.38	94243	64.44	1125	15429	16.37
SBC	EQ	03-Mar-2023	15.70	15.45	16.10	15.25	15.85	15.80	15.77	1668452	263.09	2072	356688	21.38
SBCL	EQ	03-Mar-2023	420.10	424.30	429.85	417.95	418.00	420.75	422.90	23630	99.93	3001	12380	52.39
SBGLP	EQ	03-Mar-2023	203.65	210.75	211.00	198.00	205.20	203.95	206.37	4256	8.78	291	3378	79.37
SBICARD	EQ	03-Mar-2023	747.30	748.05	753.95	743.20	751.35	750.35	748.88	846356	6338.23	18155	549417	64.92
SBIETFCON	EQ	03-Mar-2023	72.12	72.57	72.90	72.12	72.83	72.83	72.51	1331	0.97	57	918	68.97
SBIETFIT	EQ	03-Mar-2023	309.88	311.01	312.24	309.73	310.89	310.89	310.76	4082	12.69	141	2404	58.89
SBIETFPB	EQ	03-Mar-2023	207.47	208.59	211.00	208.50	210.93	210.83	209.96	1602	3.36	86	1153	71.97
SBIETFQLTY	EQ	03-Mar-2023	148.46	149.21	149.52	148.31	148.76	148.64	148.98	3120	4.65	41	2923	93.69
SBILIFE	EQ	03-Mar-2023	1100.15	1100.15	1132.70	1100.15	1131.00	1129.25	1120.02	922485	10332.02	56786	498318	54.02
SBIN	EQ	03-Mar-2023	533.75	542.00	564.30	541.75	561.00	561.20	557.80	27656538	154268.81	301105	11581862	41.88
SCAPDVR	EQ	03-Mar-2023	10.65	10.55	11.50	10.20	11.45	11.45	11.12	750098	83.40	576	485035	64.66
SCHAEFFLER	EQ	03-Mar-2023	3064.45	3065.25	3087.85	2970.00	2985.00	2991.80	3025.57	137521	4160.79	12371	100034	72.74
SCHAND	EQ	03-Mar-2023	182.55	183.00	186.95	179.55	183.10	183.70	183.96	91234	167.83	3220	48454	53.11
SCHNEIDER	EQ	03-Mar-2023	162.60	163.95	165.00	161.50	162.85	162.30	163.32	603640	985.88	11370	300675	49.81
SCI	EQ	03-Mar-2023	119.35	119.50	120.90	118.10	118.45	118.45	119.25	1496696	1784.88	5953	935008	62.47
SCPL	EQ	03-Mar-2023	520.35	532.00	532.00	505.05	519.90	517.10	520.30	9236	48.05	879	6213	67.27
SDBL	EQ	03-Mar-2023	117.35	118.80	120.75	117.25	119.90	119.40	119.17	286943	341.96	5530	153834	53.61
SDL24BEES	EQ	03-Mar-2023	111.24	111.05	111.25	111.03	111.20	111.03	111.06	35331	39.24	36	35220	99.69
SDL26BEES	EQ	03-Mar-2023	110.50	110.45	110.47	110.45	110.47	110.47	110.47	3524	3.89	15	3524	100.00
SEAMECLTD	EQ	03-Mar-2023	589.10	599.70	599.70	584.85	593.00	589.35	590.55	3266	19.29	409	1899	58.14
SECL	SM	03-Mar-2023	286.40	288.00	299.95	288.00	299.95	299.95	294.48	5000	14.72	4	5000	100.00
SECURCRED	EQ	03-Mar-2023	29.80	29.65	29.65	28.50	28.80	28.65	28.83	175097	50.47	1600	130624	74.60
SECURKLOUD	EQ	03-Mar-2023	42.75	44.30	44.30	41.55	42.05	42.05	42.11	46604	19.63	374	38233	82.04
SEJALLTD	BE	03-Mar-2023	260.05	260.05	267.00	252.15	260.00	260.40	264.21	1814	4.79	37	-	-
SELAN	EQ	03-Mar-2023	274.15	275.50	281.85	272.60	273.00	275.15	277.28	32431	89.93	1736	15194	46.85
SELMC	BE	03-Mar-2023	225.00	220.50	220.50	220.50	220.50	220.50	220.50	5104	11.25	54	-	-
SEPC	EQ	03-Mar-2023	14.10	14.15	14.50	14.05	14.25	14.20	14.25	1233268	175.80	1634	712744	57.79
SEPOWER	EQ	03-Mar-2023	14.45	15.00	15.85	14.95	15.85	15.85	15.67	75747	11.87	585	55634	73.45
SEQUENT	EQ	03-Mar-2023	62.45	64.70	64.70	62.00	62.25	62.45	62.75	1105985	694.01	9064	466281	42.16
SERVOTECH	BE	03-Mar-2023	37.10	36.95	38.95	36.25	38.95	38.80	38.25	121547	46.49	470	-	-
SESHAPAPER	EQ	03-Mar-2023	252.70	255.50	265.40	255.50	261.00	261.65	261.62	56903	148.87	1679	30705	53.96
SETCO	EQ	03-Mar-2023	8.50	8.65	8.65	8.30	8.30	8.30	8.42	80797	6.80	307	63419	78.49
SETF10GILT	EQ	03-Mar-2023	207.05	207.63	207.63	207.37	207.37	207.49	207.60	861	1.79	7	701	81.42
SETFGOLD	EQ	03-Mar-2023	49.19	49.50	49.50	49.16	49.20	49.24	49.24	308442	151.88	1182	245193	79.49
SETFNIF50	EQ	03-Mar-2023	179.65	180.66	182.65	180.37	182.00	182.09	181.24	465485	843.66	3088	312181	67.07
SETFNIFBK	EQ	03-Mar-2023	406.03	409.00	414.99	408.68	414.49	414.21	411.83	61883	254.85	882	31200	50.42
SETFNN50	EQ	03-Mar-2023	394.72	395.02	399.69	395.02	398.00	397.99	398.11	22426	89.28	679	16519	73.66
SETUINFRA	BE	03-Mar-2023	1.10	1.10	1.15	1.05	1.10	1.10	1.08	40574	0.44	40	-	-
SEYAIND	BE	03-Mar-2023	27.00	27.80	27.90	25.65	26.50	26.45	26.35	21629	5.70	91	-	-
SFL	EQ	03-Mar-2023	1139.05	1149.65	1179.05	1132.20	1148.85	1146.95	1157.12	31754	367.43	7517	4497	14.16
SGBAPR28I	GB	03-Mar-2023	5274.30	5274.30	5299.00	5261.00	5272.00	5272.01	5275.39	799	42.15	85	734	91.86
SGBAUG24	GB	03-Mar-2023	5454.89	5454.89	5477.00	5450.00	5477.00	5477.00	5474.45	129	7.06	16	129	100.00
SGBAUG27	GB	03-Mar-2023	5292.00	5350.00	5400.00	5350.00	5370.00	5370.00	5372.85	226	12.14	30	190	84.07
SGBAUG28V	GB	03-Mar-2023	5281.77	5289.00	5289.00	5266.00	5288.00	5283.38	5272.14	3674	193.70	325	2265	61.65
SGBAUG29V	GB	03-Mar-2023	5274.16	5275.00	5290.00	5275.00	5283.00	5283.00	5277.60	15	0.79	7	15	100.00
SGBAUG30	GB	03-Mar-2023	5271.02	5280.00	5290.00	5256.00	5263.16	5271.48	5272.49	117	6.17	53	77	65.81
SGBD29VIII	GB	03-Mar-2023	5266.01	5266.01	5300.00	5266.01	5270.01	5270.39	5275.13	25	1.32	14	18	72.00
SGBDC27VII	GB	03-Mar-2023	5272.61	5274.00	5274.00	5272.11	5272.11	5272.11	5272.74	3	0.16	2	3	100.00
SGBDE30III	GB	03-Mar-2023	5325.17	5339.97	5340.00	5310.00	5320.00	5318.04	5325.63	443	23.59	93	339	76.52
SGBDEC2512	GB	03-Mar-2023	5425.00	5425.56	5425.56	5425.56	5425.56	5425.56	5425.56	1	0.05	1	1	100.00
SGBDEC25XI	GB	03-Mar-2023	5425.00	5430.00	5430.00	5430.00	5430.00	5430.00	5430.00	1	0.05	1	1	100.00
SGBDEC26	GB	03-Mar-2023	5355.00	5370.00	5370.00	5370.00	5370.00	5370.00	5370.00	1	0.05	1	1	100.00
SGBFEB24	GB	03-Mar-2023	5535.00	5422.00	5475.00	5421.00	5471.24	5471.24	5445.86	187	10.18	26	119	63.64
SGBFEB27	GB	03-Mar-2023	5340.00	5345.00	5346.00	5345.00	5346.00	5346.00	5345.13	8	0.43	4	8	100.00
SGBFEB29XI	GB	03-Mar-2023	5235.00	5250.00	5269.00	5237.00	5263.00	5251.74	5246.70	247	12.96	72	152	61.54
SGBJ28VIII	GB	03-Mar-2023	5299.00	5299.00	5299.00	5230.01	5299.00	5299.00	5276.00	3	0.16	3	3	100.00
SGBJAN29IX	GB	03-Mar-2023	5243.00	5245.00	5275.00	5223.00	5250.00	5250.26	5250.31	221	11.60	72	192	86.88
SGBJAN29X	GB	03-Mar-2023	5250.00	5260.00	5260.00	5250.00	5259.00	5259.00	5251.84	38	2.00	12	37	97.37
SGBJAN30IX	GB	03-Mar-2023	5240.08	5298.79	5298.79	5230.00	5274.99	5269.99	5252.25	308	16.18	43	183	59.42
SGBJU29III	GB	03-Mar-2023	5245.39	5264.50	5264.50	5235.00	5243.00	5247.29	5246.18	71	3.72	23	52	73.24
SGBJUL25	GB	03-Mar-2023	5415.00	5418.00	5450.00	5400.00	5400.00	5407.59	5412.49	162	8.77	14	152	93.83
SGBJUL27	GB	03-Mar-2023	5300.00	5231.00	5383.00	5231.00	5252.01	5252.01	5317.25	59	3.14	15	37	62.71
SGBJUL28IV	GB	03-Mar-2023	5254.74	5275.95	5275.95	5250.00	5255.50	5252.14	5251.92	417	21.90	113	373	89.45
SGBJUL29IV	GB	03-Mar-2023	5257.00	5255.00	5268.00	5245.00	5245.00	5249.47	5250.49	142	7.46	28	136	95.77
SGBJUN28	GB	03-Mar-2023	5238.43	5270.00	5273.00	5242.00	5255.00	5251.33	5258.66	209	10.99	24	164	78.47
SGBJUN29II	GB	03-Mar-2023	5275.24	5276.00	5299.00	5252.40	5252.40	5254.01	5258.01	99	5.21	50	86	86.87
SGBJUN30	GB	03-Mar-2023	5301.00	5301.00	5330.00	5261.00	5271.02	5275.88	5280.34	56	2.96	25	44	78.57
SGBMAR24	GB	03-Mar-2023	5575.00	5575.00	5575.00	5550.00	5550.00	5550.00	5553.22	74	4.11	9	74	100.00
SGBMAR25	GB	03-Mar-2023	5560.00	5570.00	5583.00	5570.00	5583.00	5583.00	5578.13	16	0.89	2	16	100.00
SGBMAR28X	GB	03-Mar-2023	5242.00	5260.00	5280.00	5260.00	5261.00	5261.00	5266.05	39	2.05	6	38	97.44
SGBMAR30X	GB	03-Mar-2023	5272.28	5275.00	5299.99	5265.00	5287.00	5286.99	5277.18	141	7.44	34	127	90.07
SGBMAY25	GB	03-Mar-2023	5499.99	5480.00	5499.99	5470.00	5499.99	5499.99	5471.91	128	7.00	10	127	99.22
SGBMAY26	GB	03-Mar-2023	5547.00	5548.00	5548.00	5475.00	5475.00	5475.00	5501.59	51	2.81	6	51	100.00
SGBMAY28	GB	03-Mar-2023	5245.11	5250.00	5254.00	5240.02	5250.00	5249.27	5248.61	590	30.97	98	590	100.00
SGBMAY29I	GB	03-Mar-2023	5250.00	5252.20	5265.00	5240.00	5250.20	5250.16	5253.75	512	26.90	73	437	85.35
SGBMR29XII	GB	03-Mar-2023	5266.12	5277.89	5277.89	5265.00	5269.00	5269.05	5268.07	233	12.27	25	232	99.57
SGBN28VIII	GB	03-Mar-2023	5253.52	5260.00	5299.00	5255.00	5261.00	5264.95	5260.54	56	2.95	21	48	85.71
SGBNOV23	GB	03-Mar-2023	5594.00	5594.00	5594.00	5590.00	5590.00	5590.00	5592.11	19	1.06	6	19	100.00
SGBNOV24	GB	03-Mar-2023	5470.00	5470.00	5500.00	5470.00	5500.00	5500.00	5484.72	288	15.80	37	258	89.58
SGBNOV25	GB	03-Mar-2023	5425.00	5470.00	5470.00	5470.00	5470.00	5470.00	5470.00	40	2.19	3	40	100.00
SGBNOV25VI	GB	03-Mar-2023	5480.00	5470.00	5470.00	5470.00	5470.00	5470.00	5470.00	12	0.66	1	12	100.00
SGBNV29VII	GB	03-Mar-2023	5252.12	5250.00	5275.00	5250.00	5253.00	5254.06	5255.62	127	6.67	30	77	60.63
SGBOC28VII	GB	03-Mar-2023	5254.29	5258.00	5280.00	5250.00	5264.00	5264.36	5268.45	786	41.41	63	762	96.95
SGBOCT25IV	GB	03-Mar-2023	5522.00	5521.00	5570.00	5500.00	5570.00	5570.00	5532.72	65	3.60	6	65	100.00
SGBOCT26	GB	03-Mar-2023	5355.00	5395.00	5395.00	5395.00	5395.00	5395.00	5395.00	6	0.32	3	6	100.00
SGBOCT27	GB	03-Mar-2023	5251.04	5260.00	5298.96	5260.00	5271.12	5271.11	5275.76	30	1.58	6	20	66.67
SGBOCT27VI	GB	03-Mar-2023	5257.50	5339.99	5339.99	5265.50	5300.00	5300.00	5317.39	32	1.70	5	23	71.88
SGBSEP24	GB	03-Mar-2023	5542.10	5550.21	5565.00	5550.21	5555.00	5555.00	5558.20	224	12.45	11	224	100.00
SGBSEP27	GB	03-Mar-2023	5330.00	5305.01	5305.01	5305.01	5305.01	5305.01	5305.01	13	0.69	2	13	100.00
SGBSEP28VI	GB	03-Mar-2023	5275.43	5300.00	5300.00	5272.00	5278.50	5279.78	5275.75	849	44.79	71	798	93.99
SGBSEP29VI	GB	03-Mar-2023	5277.00	5270.00	5286.00	5270.00	5271.00	5271.26	5272.05	481	25.36	52	455	94.59
SGIL	EQ	03-Mar-2023	120.25	120.00	124.25	117.75	118.30	120.15	120.97	4821	5.83	211	1204	24.97
SGL	EQ	03-Mar-2023	13.65	13.55	14.35	13.55	14.05	13.95	14.03	24993	3.51	172	15145	60.60
SHAHALLOYS	EQ	03-Mar-2023	50.65	52.50	52.50	51.25	52.00	51.90	52.01	14967	7.78	163	10479	70.01
SHAILY	EQ	03-Mar-2023	1098.25	1092.90	1164.25	1090.90	1121.10	1133.30	1134.91	1689	19.17	510	784	46.42
SHAKTIPUMP	EQ	03-Mar-2023	414.35	417.70	420.95	415.00	415.35	415.85	417.99	14084	58.87	1155	9011	63.98
SHALBY	EQ	03-Mar-2023	127.05	127.70	130.95	127.25	130.05	130.05	129.16	79918	103.22	1682	45201	56.56
SHALPAINTS	EQ	03-Mar-2023	145.85	147.00	150.00	146.45	148.00	149.05	148.26	44048	65.30	1303	27245	61.85
SHANKARA	EQ	03-Mar-2023	700.35	707.00	715.00	690.00	695.00	693.30	695.06	22342	155.29	1911	11717	52.44
SHANTI	EQ	03-Mar-2023	15.95	16.65	16.65	15.50	16.50	16.35	16.39	25405	4.16	69	21175	83.35
SHANTIGEAR	EQ	03-Mar-2023	354.35	356.15	360.20	346.80	348.00	347.70	351.33	26655	93.65	1685	13295	49.88
SHARDACROP	EQ	03-Mar-2023	475.55	481.85	484.90	473.05	480.00	480.20	480.13	68104	326.99	3341	37209	54.64
SHARDAMOTR	EQ	03-Mar-2023	590.15	604.00	605.00	592.90	603.30	599.25	599.82	14018	84.08	1596	7725	55.11
SHAREINDIA	EQ	03-Mar-2023	1046.60	1046.60	1070.00	1041.15	1042.05	1051.80	1053.97	91864	968.22	2970	34168	37.19
SHARIABEES	EQ	03-Mar-2023	396.79	399.99	403.00	398.60	399.16	399.33	400.35	461	1.85	52	269	58.35
SHEMAROO	EQ	03-Mar-2023	116.35	118.70	119.70	116.60	117.50	117.85	118.01	25040	29.55	644	14813	59.16
SHERA	SM	03-Mar-2023	65.25	68.90	69.90	65.35	65.50	65.45	66.62	138000	91.94	62	94000	68.12
SHIGAN	SM	03-Mar-2023	82.00	86.25	86.25	68.25	78.70	73.95	74.86	81000	60.64	23	48000	59.26
SHILPAMED	EQ	03-Mar-2023	255.65	259.10	260.55	254.00	254.50	255.35	256.95	454369	1167.50	9636	85546	18.83
SHIVALIK	EQ	03-Mar-2023	669.30	679.00	683.00	653.15	678.00	679.20	667.47	9152	61.09	717	6460	70.59
SHIVAMAUTO	EQ	03-Mar-2023	24.35	24.20	25.10	24.00	24.60	24.70	24.49	41604	10.19	387	18545	44.58
SHIVAMILLS	EQ	03-Mar-2023	81.10	82.00	84.15	81.90	82.25	82.45	82.89	4225	3.50	110	2652	62.77
SHIVATEX	EQ	03-Mar-2023	114.05	114.10	115.05	112.50	113.80	114.10	114.16	6251	7.14	289	4504	72.05
SHIVAUM	SM	03-Mar-2023	190.00	200.00	200.00	200.00	200.00	200.00	200.00	51000	102.00	5	51000	100.00
SHK	EQ	03-Mar-2023	110.20	111.85	112.00	110.50	111.50	111.40	111.32	48011	53.45	1076	27525	57.33
SHOPERSTOP	EQ	03-Mar-2023	640.85	638.10	642.70	632.10	638.05	640.45	638.35	17643	112.62	2290	8087	45.84
SHRADHA	EQ	03-Mar-2023	48.85	49.80	50.65	47.00	47.00	47.80	49.79	7625	3.80	127	3668	48.10
SHREDIGCEM	EQ	03-Mar-2023	65.60	65.70	66.45	65.00	65.85	66.10	65.78	135451	89.10	1536	86530	63.88
SHREECEM	EQ	03-Mar-2023	26576.80	26455.00	26614.55	25450.05	25820.50	25655.90	25807.22	93972	24251.56	26488	24141	25.69
SHREEPUSHK	EQ	03-Mar-2023	167.90	168.00	170.70	167.35	168.65	168.35	168.60	11342	19.12	465	6053	53.37
SHREERAMA	EQ	03-Mar-2023	9.90	9.90	10.10	9.70	10.05	9.95	10.00	10935	1.09	275	7237	66.18
SHRENIK	EQ	03-Mar-2023	1.15	1.20	1.20	1.15	1.20	1.15	1.16	1451530	16.87	496	1213828	83.62
SHREYANIND	EQ	03-Mar-2023	154.45	155.60	161.25	155.55	160.95	159.95	159.51	24933	39.77	492	17765	71.25
SHREYAS	EQ	03-Mar-2023	250.40	254.35	254.90	247.60	249.75	249.80	250.89	17332	43.48	787	9627	55.54
SHRIPISTON	BE	03-Mar-2023	1117.90	1101.00	1139.95	1101.00	1139.00	1136.25	1123.87	467	5.25	55	-	-
SHRIRAMFIN	EQ	03-Mar-2023	1209.60	1215.65	1229.00	1210.35	1214.80	1216.90	1220.02	367345	4481.67	15075	201567	54.87
SHRIRAMFIN	YI	03-Mar-2023	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1	0.01	1	1	100.00
SHRIRAMFIN	YL	03-Mar-2023	1085.10	1086.00	1086.00	1086.00	1086.00	1086.00	1086.00	100	1.09	3	100	100.00
SHRIRAMFIN	YN	03-Mar-2023	1519.89	1520.00	1522.00	1520.00	1521.94	1520.39	1520.18	1316	20.01	20	1316	100.00
SHRIRAMFIN	YP	03-Mar-2023	1040.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	100	1.05	2	100	100.00
SHRIRAMFIN	YR	03-Mar-2023	1038.00	1040.00	1040.00	1021.61	1021.61	1021.61	1034.69	354	3.66	7	305	86.16
SHRIRAMFIN	YS	03-Mar-2023	1066.00	1057.21	1057.21	1057.21	1057.21	1057.21	1057.21	10	0.11	1	10	100.00
SHRIRAMFIN	YV	03-Mar-2023	1008.00	1007.60	1007.60	1007.60	1007.60	1007.60	1007.60	15	0.15	1	15	100.00
SHRIRAMFIN	YY	03-Mar-2023	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	10	0.10	1	10	100.00
SHRIRAMFIN	YZ	03-Mar-2023	1048.02	1050.00	1050.00	1041.01	1042.01	1042.57	1042.57	76	0.79	4	76	100.00
SHRIRAMFIN	Z2	03-Mar-2023	1450.00	1450.00	1450.00	1356.11	1445.00	1445.00	1423.84	775	11.03	12	600	77.42
SHRIRAMFIN	ZE	03-Mar-2023	992.50	983.00	1000.00	983.00	1000.00	1000.00	990.91	187	1.85	6	100	53.48
SHRIRAMFIN	ZH	03-Mar-2023	1005.00	1010.00	1010.00	1005.00	1005.00	1005.45	1005.46	109	1.10	2	109	100.00
SHRIRAMFIN	ZK	03-Mar-2023	1285.00	1285.00	1315.00	1285.00	1315.00	1315.00	1306.44	466	6.09	12	366	78.54
SHRIRAMPPS	EQ	03-Mar-2023	64.85	65.80	67.00	64.55	65.20	65.45	65.56	300559	197.04	3709	160313	53.34
SHYAMCENT	EQ	03-Mar-2023	17.45	17.45	17.95	17.45	17.70	17.65	17.71	146713	25.98	830	95423	65.04
SHYAMMETL	EQ	03-Mar-2023	273.50	274.95	278.15	273.00	277.60	276.45	275.36	134443	370.21	4487	81927	60.94
SHYAMTEL	EQ	03-Mar-2023	9.00	9.15	9.15	8.90	8.90	9.00	9.07	918	0.08	19	815	88.78
SIDDHIKA	SM	03-Mar-2023	165.50	158.00	158.00	158.00	158.00	158.00	158.00	2000	3.16	1	2000	100.00
SIEMENS	EQ	03-Mar-2023	3132.05	3155.00	3183.10	3132.00	3160.05	3163.60	3157.43	302396	9547.94	24748	107738	35.63
SIGACHI	EQ	03-Mar-2023	253.90	254.00	259.30	250.05	252.40	252.15	254.56	139710	355.65	7069	51041	36.53
SIGIND	EQ	03-Mar-2023	37.05	36.80	38.30	36.15	37.60	37.95	37.61	52725	19.83	476	37559	71.24
SIGMA	SM	03-Mar-2023	198.80	205.80	208.70	195.00	195.00	197.00	204.14	5250	10.72	7	4500	85.71
SIKKO	EQ	03-Mar-2023	78.50	79.90	79.90	75.25	75.80	76.15	76.95	32810	25.25	1022	20979	63.94
SIL	BE	03-Mar-2023	29.05	29.35	30.50	28.45	30.50	30.10	29.58	183977	54.42	769	-	-
SILGO	EQ	03-Mar-2023	20.45	21.40	21.40	19.50	20.15	19.80	19.88	17645	3.51	125	14700	83.31
SILINV	EQ	03-Mar-2023	288.20	288.20	305.00	287.50	305.00	301.85	295.75	650	1.92	30	315	48.46
SILLYMONKS	EQ	03-Mar-2023	18.85	18.50	19.70	18.50	19.70	19.70	19.66	2895	0.57	22	2885	99.65
SILVER	EQ	03-Mar-2023	65.44	65.56	65.90	65.55	65.77	65.76	65.77	11483	7.55	217	7413	64.56
SILVERBEES	EQ	03-Mar-2023	63.21	63.78	63.78	63.32	63.56	63.54	63.51	741512	470.97	1870	637142	85.92
SILVERTUC	EQ	03-Mar-2023	337.50	339.40	349.45	334.65	349.45	344.45	337.16	10530	35.50	327	265	2.52
SIMBHALS	EQ	03-Mar-2023	20.65	20.80	21.30	20.45	20.60	20.75	20.78	55495	11.53	330	18521	33.37
SIMPLEXINF	EQ	03-Mar-2023	42.20	42.50	43.70	42.45	43.10	43.35	43.18	22995	9.93	258	12816	55.73
SINTERCOM	EQ	03-Mar-2023	95.45	100.00	100.20	99.00	100.00	99.15	99.93	6397	6.39	34	5522	86.32
SIRCA	EQ	03-Mar-2023	610.00	613.05	619.50	610.30	617.00	613.50	615.67	7639	47.03	828	4780	62.57
SIS	EQ	03-Mar-2023	354.80	356.60	364.75	352.95	360.00	361.75	358.42	59067	211.71	2875	31905	54.01
SITINET	BE	03-Mar-2023	1.05	1.00	1.10	1.00	1.10	1.10	1.04	6869840	71.61	1839	-	-
SIYSIL	EQ	03-Mar-2023	465.20	465.20	482.20	465.00	473.00	477.15	475.16	61855	293.91	5456	28237	45.65
SJS	EQ	03-Mar-2023	426.15	428.00	428.00	418.95	420.05	420.80	422.67	44365	187.52	2763	29121	65.64
SJVN	EQ	03-Mar-2023	31.90	32.10	32.65	31.95	32.50	32.50	32.32	2375566	767.69	7863	1391377	58.57
SKFINDIA	EQ	03-Mar-2023	4457.35	4428.00	4519.00	4428.00	4496.00	4469.65	4466.67	23605	1054.36	3953	18455	78.18
SKIPPER	EQ	03-Mar-2023	99.05	99.10	107.20	99.10	106.10	105.95	104.80	623080	653.01	10448	190066	30.50
SKMEGGPROD	EQ	03-Mar-2023	145.10	149.00	152.35	147.05	152.35	152.35	150.41	63376	95.32	1373	43801	69.11
SKP	SM	03-Mar-2023	175.45	175.00	175.00	172.00	175.00	175.00	174.14	10000	17.41	10	9000	90.00
SKYGOLD	EQ	03-Mar-2023	322.00	323.50	326.75	310.20	311.00	312.20	318.12	42953	136.64	3245	26176	60.94
SMARTLINK	EQ	03-Mar-2023	140.50	143.00	149.45	141.20	149.45	148.25	146.70	64740	94.97	1559	46830	72.34
SMCGLOBAL	EQ	03-Mar-2023	75.80	76.45	76.75	75.65	75.75	75.80	76.07	23737	18.06	276	15247	64.23
SMLISUZU	EQ	03-Mar-2023	715.55	722.55	729.55	707.50	714.90	710.70	719.23	6301	45.32	745	3006	47.71
SMLT	EQ	03-Mar-2023	172.85	174.60	187.50	171.50	177.00	180.75	178.64	157508	281.38	6802	71017	45.09
SMSLIFE	EQ	03-Mar-2023	543.45	548.00	548.00	536.10	542.00	541.55	540.62	1754	9.48	126	1581	90.14
SMSPHARMA	EQ	03-Mar-2023	69.25	68.65	70.40	68.15	69.50	69.30	69.19	21863	15.13	431	13554	62.00
SNOWMAN	EQ	03-Mar-2023	33.60	33.75	34.75	33.60	33.85	34.10	34.01	332298	113.02	2354	135197	40.69
SOBHA	EQ	03-Mar-2023	562.45	568.15	572.85	564.35	566.15	567.10	568.88	170607	970.55	9094	38243	22.42
SOFTTECH	EQ	03-Mar-2023	165.60	167.70	171.00	165.00	165.00	165.00	166.34	520	0.86	35	422	81.15
SOLARA	EQ	03-Mar-2023	365.30	366.85	368.45	360.00	364.20	362.50	364.34	41066	149.62	4210	20709	50.43
SOLARINDS	EQ	03-Mar-2023	3861.60	3890.00	3937.70	3786.00	3787.55	3801.85	3825.92	37360	1429.36	6427	22692	60.74
SOLEX	SM	03-Mar-2023	290.00	290.00	297.20	290.00	297.00	297.00	295.64	2000	5.91	5	2000	100.00
SOMANYCERA	EQ	03-Mar-2023	538.80	541.40	544.90	535.00	540.45	540.40	537.93	20502	110.29	2013	12063	58.84
SOMATEX	BE	03-Mar-2023	25.50	26.75	26.75	24.35	25.35	25.65	26.11	237082	61.89	929	-	-
SOMICONVEY	EQ	03-Mar-2023	35.85	35.90	37.20	35.60	37.10	36.95	36.35	1305	0.47	47	864	66.21
SONACOMS	EQ	03-Mar-2023	453.20	457.75	464.70	454.00	456.95	455.85	457.63	525246	2403.70	15057	249209	47.45
SONAMCLOCK	EQ	03-Mar-2023	45.45	44.95	46.05	44.95	45.00	45.45	45.44	32772	14.89	100	30937	94.40
SONATSOFTW	EQ	03-Mar-2023	801.70	801.70	805.95	782.00	792.00	794.20	792.00	730726	5787.35	21145	184896	25.30
SONUINFRA	SM	03-Mar-2023	46.00	45.25	46.00	45.25	46.00	46.00	45.63	6000	2.74	2	6000	100.00
SOTL	EQ	03-Mar-2023	250.65	250.30	253.00	250.30	253.00	252.30	252.24	17135	43.22	679	11707	68.32
SOUTHBANK	EQ	03-Mar-2023	16.70	16.70	17.20	16.70	17.00	17.00	17.03	22180062	3776.29	23252	11003639	49.61
SOUTHWEST	EQ	03-Mar-2023	107.05	112.40	113.00	106.20	106.50	107.15	109.03	28134	30.68	381	3610	12.83
SPAL	EQ	03-Mar-2023	321.85	324.35	339.70	323.40	330.15	332.70	331.22	31671	104.90	1727	16709	52.76
SPANDANA	EQ	03-Mar-2023	561.60	570.00	581.45	561.50	581.00	579.15	574.72	50436	289.87	4997	26587	52.71
SPARC	EQ	03-Mar-2023	189.90	190.60	194.00	190.25	192.70	193.25	192.36	297963	573.16	4383	81935	27.50
SPCENET	BE	03-Mar-2023	22.60	22.60	23.70	22.15	22.40	22.95	23.29	775949	180.71	673	-	-
SPECIALITY	EQ	03-Mar-2023	207.05	209.05	221.10	206.00	215.75	217.85	214.71	329707	707.92	7883	151649	46.00
SPECTRUM	SM	03-Mar-2023	311.50	327.05	327.05	309.00	323.70	323.70	322.26	6000	19.34	6	6000	100.00
SPENCERS	EQ	03-Mar-2023	61.10	61.55	61.90	60.30	61.15	61.05	61.16	108111	66.12	1182	76106	70.40
SPENTEX	BZ	03-Mar-2023	0.90	0.95	0.95	0.95	0.95	0.95	0.95	4451	0.04	8	-	-
SPIC	EQ	03-Mar-2023	59.40	59.75	61.95	59.55	61.15	61.25	60.88	834158	507.85	4772	359849	43.14
SPICEJET	EQ	03-Mar-2023	36.90	37.10	37.25	36.05	36.50	36.55	36.63	3254704	1192.36	9221	874052	26.86
SPLIL	EQ	03-Mar-2023	58.50	59.50	61.55	59.50	59.85	60.15	60.61	73315	44.44	906	44434	60.61
SPLPETRO	EQ	03-Mar-2023	373.15	375.55	380.90	372.65	375.40	377.00	376.04	15096	56.77	2121	7900	52.33
SPMLINFRA	EQ	03-Mar-2023	25.15	26.00	26.25	25.00	25.65	26.00	25.72	69736	17.93	316	48592	69.68
SPORTKING	EQ	03-Mar-2023	669.30	682.00	682.00	661.10	664.95	663.90	665.79	5102	33.97	749	3204	62.80
SPTL	BE	03-Mar-2023	2.10	2.05	2.20	2.05	2.20	2.20	2.18	2239333	48.77	1273	-	-
SREEL	EQ	03-Mar-2023	173.80	179.00	179.00	175.30	177.00	177.05	177.00	27763	49.14	822	21353	76.91
SREIBNPNCD	NU	03-Mar-2023	85.00	85.00	85.00	85.00	85.00	85.00	85.00	1	0.00	1	1	100.00
SREIBNPNCD	NW	03-Mar-2023	103.70	123.70	123.70	123.69	123.69	123.69	123.70	2	0.00	2	1	50.00
SREIBNPNCD	Y7	03-Mar-2023	261.15	260.00	285.00	250.00	250.00	250.00	263.21	271	0.71	9	271	100.00
SREIBNPNCD	Y8	03-Mar-2023	290.00	232.00	260.00	232.00	260.00	260.00	243.24	179	0.44	13	114	63.69
SREIBNPNCD	YA	03-Mar-2023	82.00	83.00	92.00	75.00	91.70	91.70	83.86	16	0.01	12	16	100.00
SRF	EQ	03-Mar-2023	2247.00	2255.60	2287.00	2245.60	2273.00	2271.95	2266.06	511341	11587.28	29725	320536	62.69
SRHHYPOLTD	EQ	03-Mar-2023	414.80	423.00	427.25	420.15	422.00	422.20	423.07	13011	55.05	1087	7828	60.16
SRIRAM	ST	03-Mar-2023	6.50	6.70	6.70	6.70	6.70	6.70	6.70	54000	3.62	2	54000	100.00
SRPL	EQ	03-Mar-2023	54.20	55.00	56.50	52.55	54.70	55.75	54.96	448527	246.53	581	376369	83.91
SSWL	EQ	03-Mar-2023	150.40	151.20	154.00	150.00	152.00	151.35	151.40	70015	106.01	1630	37244	53.19
STAR	EQ	03-Mar-2023	293.60	295.00	296.90	292.50	293.80	293.50	294.36	98451	289.80	3246	39358	39.98
STARCEMENT	EQ	03-Mar-2023	113.40	114.45	115.00	112.50	113.30	113.75	114.40	183956	210.45	2726	108091	58.76
STARHEALTH	EQ	03-Mar-2023	563.80	563.80	576.00	560.00	564.00	563.50	567.04	422285	2394.53	29283	185488	43.92
STARPAPER	EQ	03-Mar-2023	165.40	166.95	167.90	162.95	166.90	166.35	166.24	23655	39.32	810	11330	47.90
STARTECK	EQ	03-Mar-2023	139.20	139.30	140.00	130.00	130.05	131.00	134.70	4950	6.67	947	1077	21.76
STCINDIA	EQ	03-Mar-2023	71.50	71.15	73.90	71.15	72.20	72.95	72.94	33416	24.37	517	16856	50.44
STEELCAS	EQ	03-Mar-2023	487.50	488.00	499.00	485.00	487.55	490.20	490.57	5564	27.30	854	2763	49.66
STEELCITY	EQ	03-Mar-2023	61.50	60.15	65.30	60.15	65.30	63.50	63.02	32943	20.76	288	25134	76.30
STEELXIND	EQ	03-Mar-2023	15.85	15.90	16.50	15.45	16.35	16.25	16.03	4199235	673.32	2190	3071542	73.15
STEL	EQ	03-Mar-2023	158.40	162.00	167.00	158.25	162.00	162.55	163.43	44791	73.20	944	29062	64.88
STERTOOLS	EQ	03-Mar-2023	335.35	336.00	368.00	336.00	359.00	358.20	357.47	507737	1814.99	18509	124092	24.44
STLTECH	EQ	03-Mar-2023	159.85	160.00	162.90	159.85	161.30	161.40	161.63	533688	862.63	6380	185488	34.76
STOVEKRAFT	EQ	03-Mar-2023	416.10	417.45	424.40	416.05	423.50	422.05	420.64	69240	291.25	4630	32018	46.24
STYLAMIND	EQ	03-Mar-2023	1101.60	1105.00	1118.00	1095.20	1107.95	1104.65	1107.59	9137	101.20	1279	5357	58.63
STYRENIX	EQ	03-Mar-2023	771.50	770.60	806.95	770.45	793.95	791.50	794.24	39112	310.64	5702	23070	58.98
SUBEXLTD	EQ	03-Mar-2023	28.85	28.90	30.15	28.80	29.55	29.55	29.53	2009230	593.33	5698	983189	48.93
SUBROS	EQ	03-Mar-2023	280.05	281.50	303.90	280.10	298.00	297.70	297.16	42326	125.77	1688	20888	49.35
SUDARSCHEM	EQ	03-Mar-2023	377.30	373.60	384.00	373.60	378.80	379.75	378.53	47655	180.39	3342	23988	50.34
SUKHJITS	EQ	03-Mar-2023	384.15	386.50	395.40	370.00	372.00	371.70	378.84	17473	66.20	713	12648	72.39
SULA	EQ	03-Mar-2023	353.50	354.05	363.20	354.05	360.50	361.20	359.80	187605	675.00	7792	79400	42.32
SUMEETINDS	BE	03-Mar-2023	3.10	3.20	3.20	3.00	3.00	3.00	3.04	111351	3.39	133	-	-
SUMICHEM	EQ	03-Mar-2023	447.90	448.10	452.95	445.75	451.00	449.85	449.45	114993	516.84	9971	62395	54.26
SUMIT	BE	03-Mar-2023	35.55	36.95	36.95	34.00	35.80	34.50	34.42	96870	33.34	199	-	-
SUMMITSEC	EQ	03-Mar-2023	604.35	606.00	612.00	568.95	583.00	585.05	587.45	9862	57.93	717	5416	54.92
SUNCLAYLTD	EQ	03-Mar-2023	4687.25	4672.05	4734.70	4625.00	4626.00	4631.30	4645.41	7273	337.86	1364	4360	59.95
SUNDARAM	EQ	03-Mar-2023	2.45	2.50	2.50	2.40	2.45	2.40	2.43	193208	4.70	207	143475	74.26
SUNDARMFIN	EQ	03-Mar-2023	2329.00	2332.00	2343.85	2315.00	2315.00	2322.90	2328.09	4810	111.98	2469	2652	55.14
SUNDARMHLD	EQ	03-Mar-2023	81.80	82.70	85.20	81.85	83.00	83.40	83.23	58557	48.74	691	34432	58.80
SUNDRMBRAK	EQ	03-Mar-2023	299.00	297.00	305.90	294.80	303.00	302.50	301.97	283	0.85	56	112	39.58
SUNDRMFAST	EQ	03-Mar-2023	988.50	992.00	1005.00	987.10	995.05	998.00	998.76	164471	1642.68	7757	130941	79.61
SUNFLAG	EQ	03-Mar-2023	135.30	136.10	139.80	134.85	136.30	137.35	137.48	592738	814.90	6278	209290	35.31
SUNPHARMA	EQ	03-Mar-2023	965.30	967.05	969.75	958.15	968.40	966.90	964.72	2215832	21376.52	79986	1329828	60.01
SUNTECK	EQ	03-Mar-2023	307.50	306.70	315.00	305.20	309.00	309.60	309.53	187768	581.21	9205	57851	30.81
SUNTV	EQ	03-Mar-2023	442.00	444.30	445.05	437.20	439.50	439.50	440.08	224243	986.85	7892	79676	35.53
SUPERHOUSE	EQ	03-Mar-2023	250.55	250.80	278.50	250.55	257.00	260.85	270.80	715279	1936.99	19567	125436	17.54
SUPERSPIN	EQ	03-Mar-2023	8.00	7.95	8.30	7.70	7.90	7.85	7.92	64405	5.10	220	48295	74.99
SUPRAJIT	EQ	03-Mar-2023	371.90	375.00	384.90	373.10	380.00	380.85	379.99	508796	1933.35	14370	192000	37.74
SUPREMEENG	EQ	03-Mar-2023	1.00	1.00	1.00	0.95	1.00	1.00	0.98	357658	3.50	214	207156	57.92
SUPREMEIND	EQ	03-Mar-2023	2702.15	2698.00	2736.35	2676.30	2705.00	2701.80	2708.73	37658	1020.05	8075	18009	47.82
SUPREMEINF	EQ	03-Mar-2023	21.20	21.05	22.25	20.60	22.25	21.90	21.44	38586	8.27	121	31796	82.40
SUPRIYA	EQ	03-Mar-2023	201.40	203.35	204.65	201.90	204.00	203.50	203.26	111577	226.79	2773	57592	51.62
SURANASOL	EQ	03-Mar-2023	19.00	19.25	19.40	18.50	18.85	18.85	18.90	44690	8.45	664	27506	61.55
SURANAT&P	EQ	03-Mar-2023	9.40	9.50	9.85	9.30	9.50	9.55	9.59	111920	10.73	740	55808	49.86
SURANI	SM	03-Mar-2023	29.40	30.00	30.00	30.00	30.00	30.00	30.00	2000	0.60	1	2000	100.00
SURYALAXMI	EQ	03-Mar-2023	54.85	55.85	58.00	54.60	54.60	55.20	55.99	27466	15.38	655	16027	58.35
SURYAROSNI	EQ	03-Mar-2023	696.65	699.85	705.95	685.00	688.10	687.35	693.55	232065	1609.49	9971	64469	27.78
SURYODAY	EQ	03-Mar-2023	98.80	99.25	100.75	98.60	99.70	99.90	99.70	176182	175.65	2367	94560	53.67
SUTLEJTEX	EQ	03-Mar-2023	48.05	48.50	49.65	48.00	48.15	48.15	48.81	97226	47.46	954	60818	62.55
SUULD	EQ	03-Mar-2023	22.30	22.30	23.40	21.20	21.20	21.30	22.30	3217019	717.48	10633	430776	13.39
SUVEN	EQ	03-Mar-2023	55.25	56.40	56.70	55.30	56.65	56.55	56.19	122143	68.63	975	86938	71.18
SUVENPHAR	EQ	03-Mar-2023	478.60	476.00	480.55	475.00	475.05	475.45	476.94	167652	799.60	9981	140888	84.04
SUVIDHAA	EQ	03-Mar-2023	3.90	4.05	4.05	3.90	3.90	3.95	3.93	119361	4.70	199	102836	86.16
SUZLON	EQ	03-Mar-2023	8.25	8.30	8.75	8.30	8.50	8.50	8.52	96295154	8207.88	29935	28772252	29.88
SVPGLOB	EQ	03-Mar-2023	14.25	13.55	14.95	13.55	14.95	14.95	14.54	1155724	168.05	1069	662461	57.32
SWANENERGY	EQ	03-Mar-2023	251.90	254.60	264.25	253.65	260.70	261.35	260.60	181259	472.36	6749	63337	34.94
SWARAJ	SM	03-Mar-2023	43.05	43.10	45.00	43.10	44.00	44.00	44.03	6000	2.64	3	4000	66.67
SWARAJENG	EQ	03-Mar-2023	1567.05	1574.90	1574.90	1562.80	1574.00	1570.00	1569.39	1930	30.29	408	1258	65.18
SWASTIK	SM	03-Mar-2023	81.25	79.50	83.10	79.50	83.00	83.00	82.34	7200	5.93	6	4800	66.67
SWELECTES	EQ	03-Mar-2023	290.15	294.45	294.45	285.55	286.25	287.45	287.80	11067	31.85	330	9001	81.33
SWSOLAR	EQ	03-Mar-2023	295.20	295.60	303.50	293.95	302.20	301.30	299.73	467332	1400.73	9693	222325	47.57
SYMPHONY	EQ	03-Mar-2023	1172.75	1179.00	1179.00	1144.00	1154.00	1153.15	1156.20	108111	1249.98	9006	41164	38.08
SYNCOMF	EQ	03-Mar-2023	6.70	6.80	6.85	6.50	6.60	6.55	6.64	783775	52.00	2088	497273	63.45
SYNGENE	EQ	03-Mar-2023	576.55	577.80	581.70	574.05	576.00	574.90	577.37	210000	1212.47	12608	99599	47.43
SYRMA	EQ	03-Mar-2023	266.45	270.45	272.45	267.20	267.20	269.60	269.74	141522	381.75	4089	62805	44.38
TAINWALCHM	EQ	03-Mar-2023	102.10	102.30	107.00	101.60	105.00	105.25	104.47	11034	11.53	231	7770	70.42
TAJGVK	EQ	03-Mar-2023	189.30	189.90	191.00	187.45	189.10	189.10	189.41	62920	119.18	2075	24841	39.48
TAKE	EQ	03-Mar-2023	18.00	18.15	18.35	18.00	18.30	18.25	18.22	187355	34.14	704	143426	76.55
TALBROAUTO	EQ	03-Mar-2023	425.25	430.40	445.15	428.20	435.00	432.50	436.26	52403	228.61	5208	16613	31.70
TANLA	EQ	03-Mar-2023	649.25	652.50	659.00	642.25	645.00	648.90	651.69	212184	1382.77	9777	54683	25.77
TANTIACONS	BZ	03-Mar-2023	10.90	10.65	11.25	10.65	10.75	10.75	10.84	4240	0.46	26	-	-
TARACHAND	SM	03-Mar-2023	82.65	83.00	85.00	81.00	81.00	81.05	83.53	38000	31.74	16	22000	57.89
TARC	EQ	03-Mar-2023	36.95	37.25	37.40	36.55	37.30	37.15	37.12	172384	63.99	959	113143	65.63
TARMAT	EQ	03-Mar-2023	71.70	72.00	73.90	69.15	70.00	70.35	71.07	206126	146.49	1995	116137	56.34
TARSONS	EQ	03-Mar-2023	595.45	601.00	609.45	597.00	602.35	605.20	605.11	54463	329.56	6058	27325	50.17
TASTYBITE	EQ	03-Mar-2023	9103.25	9007.10	9224.20	8952.00	8980.00	9001.15	9065.24	806	73.07	374	540	67.00
TATACAPHSG	N4	03-Mar-2023	1008.00	1009.00	1015.00	1008.51	1015.00	1015.00	1011.68	110	1.11	4	110	100.00
TATACAPHSG	N6	03-Mar-2023	1024.00	1020.02	1020.02	1015.00	1017.05	1017.05	1017.34	310	3.15	9	300	96.77
TATACAPHSG	N8	03-Mar-2023	1021.00	1035.00	1035.00	1021.30	1021.30	1021.30	1021.83	52	0.53	2	52	100.00
TATACHEM	EQ	03-Mar-2023	989.10	990.10	1013.00	989.10	1007.95	1007.95	998.62	949753	9484.41	33800	320693	33.77
TATACOFFEE	EQ	03-Mar-2023	207.00	207.85	208.70	206.25	206.90	207.05	207.22	287427	595.61	3257	165179	57.47
TATACOMM	EQ	03-Mar-2023	1201.35	1203.20	1213.20	1196.00	1197.00	1198.40	1201.60	279571	3359.32	13367	130228	46.58
TATACONSUM	EQ	03-Mar-2023	707.35	709.00	713.25	706.20	709.05	709.85	709.24	873264	6193.55	34941	444594	50.91
TATAELXSI	EQ	03-Mar-2023	6150.55	6181.00	6221.95	6150.00	6194.95	6176.45	6194.11	78784	4879.96	14028	30278	38.43
TATAINVEST	EQ	03-Mar-2023	2014.40	2018.00	2042.95	2015.00	2026.00	2030.60	2027.37	24649	499.73	4230	11514	46.71
TATAMETALI	EQ	03-Mar-2023	735.95	735.10	751.75	735.10	750.00	749.85	746.08	37489	279.70	1949	14192	37.86
TATAMOTORS	EQ	03-Mar-2023	420.45	422.60	430.50	421.95	427.85	428.00	426.38	8027522	34227.37	103296	3279237	40.85
TATAMTRDVR	EQ	03-Mar-2023	217.40	218.10	220.90	218.05	219.95	219.50	219.53	879491	1930.79	11854	354644	40.32
TATAPOWER	EQ	03-Mar-2023	205.60	206.10	209.25	206.00	207.70	207.75	208.12	9201938	19150.82	58818	4026305	43.75
TATASTEEL	EQ	03-Mar-2023	104.65	106.00	107.45	105.00	107.45	107.00	105.92	117175295	124109.57	212882	77547013	66.18
TATASTLLP	EQ	03-Mar-2023	623.20	622.00	639.30	622.00	637.00	635.75	632.12	27040	170.92	2032	8855	32.75
TATVA	EQ	03-Mar-2023	1893.10	1893.10	1901.00	1880.35	1881.00	1883.20	1887.11	3836	72.39	924	2034	53.02
TBZ	EQ	03-Mar-2023	67.15	69.20	69.20	67.25	67.50	67.65	67.72	27890	18.89	867	16579	59.44
TCFSL	ND	03-Mar-2023	1040.22	1046.00	1046.00	1039.60	1042.00	1039.84	1041.86	305	3.18	9	300	98.36
TCFSL	NF	03-Mar-2023	1108.21	1110.00	1135.00	1110.00	1133.50	1133.50	1132.89	145	1.64	10	110	75.86
TCFSL	NJ	03-Mar-2023	1052.00	1052.00	1052.00	1048.00	1048.00	1048.00	1048.67	600	6.29	3	600	100.00
TCFSL	NL	03-Mar-2023	1075.77	1115.00	1115.00	1078.01	1078.01	1079.89	1097.41	1010	11.08	10	985	97.52
TCFSL	NN	03-Mar-2023	1116.30	1159.96	1159.96	1158.90	1158.90	1159.43	1159.43	4	0.05	2	0	0.00
TCI	EQ	03-Mar-2023	635.90	635.90	644.45	630.10	633.80	633.30	636.86	19633	125.04	3002	10076	51.32
TCIEXP	EQ	03-Mar-2023	1579.05	1577.95	1594.55	1548.45	1563.50	1557.05	1566.56	17446	273.30	3971	9993	57.28
TCNSBRANDS	EQ	03-Mar-2023	460.50	465.60	469.35	455.40	462.00	457.75	460.09	38039	175.01	2264	23048	60.59
TCPLPACK	EQ	03-Mar-2023	1285.75	1280.00	1313.00	1260.05	1302.20	1303.55	1284.23	17551	225.40	3226	8459	48.20
TCS	EQ	03-Mar-2023	3321.45	3354.00	3358.00	3331.10	3340.00	3342.15	3345.34	1043190	34898.22	89004	655070	62.79
TDPOWERSYS	EQ	03-Mar-2023	143.00	144.00	155.00	144.00	154.95	154.50	151.28	2445024	3698.80	24084	1250886	51.16
TEAMLEASE	EQ	03-Mar-2023	2556.90	2569.70	2597.75	2538.75	2557.00	2566.35	2564.38	17089	438.23	2405	12495	73.12
TECH	EQ	03-Mar-2023	30.35	31.27	31.27	30.13	30.13	30.27	30.46	4533	1.38	109	2862	63.14
TECHIN	EQ	03-Mar-2023	8.80	8.90	9.00	8.30	8.55	8.60	8.81	8885	0.78	66	7253	81.63
TECHM	EQ	03-Mar-2023	1109.80	1118.00	1119.60	1082.45	1086.65	1085.15	1097.53	2388401	26213.44	90997	1016936	42.58
TECHNOE	EQ	03-Mar-2023	317.15	320.00	345.70	320.00	338.20	338.25	336.65	682422	2297.40	38650	224503	32.90
TEGA	EQ	03-Mar-2023	666.40	675.00	695.00	662.55	682.00	683.80	683.66	363449	2484.75	13547	152762	42.03
TEJASNET	EQ	03-Mar-2023	564.60	566.20	579.90	564.90	573.55	575.90	573.06	477744	2737.77	14909	110644	23.16
TEMBO	EQ	03-Mar-2023	173.25	179.80	181.10	164.60	164.60	165.85	176.97	422333	747.42	2349	195747	46.35
TERASOFT	EQ	03-Mar-2023	38.50	38.40	40.35	38.25	38.90	38.70	38.99	18077	7.05	292	11219	62.06
TEXINFRA	EQ	03-Mar-2023	51.55	52.60	52.60	51.65	51.85	52.00	52.09	3317	1.73	75	2206	66.51
TEXMOPIPES	EQ	03-Mar-2023	49.35	50.35	50.35	49.30	49.60	49.85	49.73	57111	28.40	820	28971	50.73
TEXRAIL	EQ	03-Mar-2023	44.95	45.30	45.45	44.45	44.90	44.65	44.94	1107228	497.61	4596	557874	50.38
TFCILTD	EQ	03-Mar-2023	71.00	71.00	73.65	71.00	72.05	72.10	72.28	382406	276.39	3349	135852	35.53
TFL	EQ	03-Mar-2023	9.40	9.90	9.90	8.85	9.30	9.55	9.36	33826	3.16	137	15550	45.97
TGBHOTELS	EQ	03-Mar-2023	8.15	8.55	8.55	7.85	7.95	8.05	8.11	70303	5.70	300	54819	77.98
THANGAMAYL	EQ	03-Mar-2023	1003.55	1008.60	1025.30	991.60	1013.00	1009.00	1007.15	7635	76.90	1024	1592	20.85
THEINVEST	EQ	03-Mar-2023	77.65	79.65	79.65	77.00	77.05	77.45	78.05	1293	1.01	78	664	51.35
THEJO	SM	03-Mar-2023	1300.00	1300.00	1318.50	1285.55	1312.50	1312.50	1298.09	900	11.68	6	600	66.67
THEMISMED	EQ	03-Mar-2023	1207.15	1201.00	1240.00	1201.00	1239.90	1234.25	1226.38	1154	14.15	255	603	52.25
THERMAX	EQ	03-Mar-2023	2226.75	2245.00	2250.10	2188.90	2209.00	2217.20	2213.61	33943	751.37	6899	12544	36.96
THOMASCOOK	EQ	03-Mar-2023	62.70	62.90	63.30	61.20	61.60	61.45	61.79	560444	346.30	5862	387469	69.14
THOMASCOTT	EQ	03-Mar-2023	43.90	43.50	43.50	41.70	42.00	42.20	42.12	2474	1.04	57	2170	87.71
THYROCARE	EQ	03-Mar-2023	449.45	449.00	454.20	448.30	450.00	451.45	450.33	47703	214.82	3776	30786	64.54
TI	EQ	03-Mar-2023	113.75	114.00	116.00	112.85	112.90	113.30	114.33	124723	142.60	1369	93790	75.20
TIDEWATER	EQ	03-Mar-2023	929.45	932.50	940.10	925.00	928.00	927.80	931.41	15407	143.50	1145	10206	66.24
TIIL	EQ	03-Mar-2023	1099.80	1109.00	1120.00	1081.00	1100.00	1101.05	1095.07	10952	119.93	1719	4419	40.35
TIINDIA	EQ	03-Mar-2023	2811.60	2811.60	2813.95	2665.00	2691.00	2707.05	2746.17	179408	4926.84	18369	71850	40.05
TIJARIA	EQ	03-Mar-2023	6.05	6.05	6.25	6.00	6.25	6.25	6.02	1139	0.07	15	1134	99.56
TIL	EQ	03-Mar-2023	147.75	147.45	153.70	147.45	150.00	150.55	150.44	3624	5.45	242	1897	52.35
TIMESCAN	SM	03-Mar-2023	120.30	118.00	118.00	118.00	118.00	118.00	118.00	4000	4.72	2	4000	100.00
TIMESGTY	EQ	03-Mar-2023	46.35	46.35	49.50	46.35	49.40	48.20	47.51	3480	1.65	74	2711	77.90
TIMETECHNO	EQ	03-Mar-2023	82.00	82.90	83.95	82.10	82.45	82.50	82.73	763974	632.05	5161	418493	54.78
TIMKEN	EQ	03-Mar-2023	2882.90	2882.90	2891.95	2841.00	2868.10	2869.20	2869.28	65972	1892.92	15724	35515	53.83
TINPLATE	EQ	03-Mar-2023	306.45	308.10	313.90	307.20	312.65	312.45	310.88	88589	275.41	3619	41758	47.14
TIPSFILMS	EQ	03-Mar-2023	384.55	384.55	403.50	384.55	400.00	394.65	395.76	1812	7.17	298	1135	62.64
TIPSINDLTD	EQ	03-Mar-2023	1457.65	1451.00	1504.95	1449.95	1492.00	1496.75	1486.60	5175	76.93	1205	3133	60.54
TIRUMALCHM	EQ	03-Mar-2023	182.65	183.10	190.90	182.10	190.00	188.95	187.66	366045	686.90	6704	206474	56.41
TIRUPATI	SM	03-Mar-2023	147.70	155.05	155.05	155.05	155.05	155.05	155.05	3000	4.65	1	3000	100.00
TIRUPATIFL	EQ	03-Mar-2023	11.75	11.90	11.90	11.45	11.60	11.50	11.61	185429	21.53	687	123381	66.54
TITAN	EQ	03-Mar-2023	2358.95	2370.00	2402.00	2358.30	2400.00	2396.10	2389.93	710845	16988.68	71426	400065	56.28
TMB	EQ	03-Mar-2023	450.70	450.70	455.25	450.15	452.90	451.70	452.23	12607	57.01	1386	7957	63.12
TNIDETF	EQ	03-Mar-2023	54.91	55.30	55.90	55.09	55.27	55.56	55.29	3081	1.70	61	2808	91.14
TNPETRO	EQ	03-Mar-2023	80.25	80.55	80.80	79.40	79.95	79.65	80.01	118593	94.89	2018	84745	71.46
TNPL	EQ	03-Mar-2023	205.50	206.95	219.20	205.60	214.40	213.55	213.43	433537	925.30	7466	191255	44.12
TNTELE	BE	03-Mar-2023	6.85	7.05	7.15	6.65	7.00	7.00	6.87	9978	0.69	63	-	-
TOKYOPLAST	EQ	03-Mar-2023	93.20	93.45	94.30	93.00	93.10	93.15	93.36	1694	1.58	43	883	52.13
TORNTPHARM	EQ	03-Mar-2023	1500.20	1505.55	1505.55	1486.80	1492.00	1493.25	1494.03	277747	4149.62	19172	183974	66.24
TORNTPOWER	EQ	03-Mar-2023	515.60	518.50	523.20	508.85	510.00	510.75	513.85	636927	3272.87	17678	199515	31.32
TOTAL	EQ	03-Mar-2023	134.30	135.65	139.45	135.60	139.00	138.05	137.52	9016	12.40	265	7297	80.93
TOUCHWOOD	EQ	03-Mar-2023	182.10	182.15	182.85	173.00	180.00	179.75	178.94	5498	9.84	167	3663	66.62
TPLPLASTEH	EQ	03-Mar-2023	30.95	31.60	32.05	30.70	31.45	31.55	31.56	21095	6.66	318	14721	69.78
TRACXN	EQ	03-Mar-2023	74.85	75.40	76.95	74.55	75.50	76.00	75.76	637622	483.07	4979	201178	31.55
TREEHOUSE	EQ	03-Mar-2023	14.65	15.40	15.90	14.65	15.50	15.35	15.37	131140	20.15	810	63799	48.65
TREJHARA	EQ	03-Mar-2023	59.70	60.45	61.10	59.80	60.30	60.50	60.58	21696	13.14	246	19357	89.22
TRENT	EQ	03-Mar-2023	1284.95	1290.00	1312.85	1276.40	1306.00	1304.90	1300.26	568928	7397.55	24041	329967	58.00
TRF	EQ	03-Mar-2023	157.20	159.50	161.50	156.80	160.20	160.15	158.72	66620	105.74	701	36269	54.44
TRIDENT	EQ	03-Mar-2023	30.95	31.10	31.30	30.20	30.40	30.30	30.60	4557140	1394.47	22519	2808513	61.63
TRIGYN	EQ	03-Mar-2023	101.65	103.00	106.40	102.00	103.50	102.80	103.88	190686	198.09	3733	72612	38.08
TRIL	EQ	03-Mar-2023	60.40	60.60	61.50	60.00	60.70	60.35	60.69	361666	219.51	2440	173362	47.93
TRITURBINE	EQ	03-Mar-2023	321.70	324.00	333.40	315.00	323.45	322.95	325.34	4370055	14217.44	60719	665501	15.23
TRIVENI	EQ	03-Mar-2023	279.05	285.00	286.95	278.25	284.80	285.40	283.60	578688	1641.17	16865	304794	52.67
TRU	EQ	03-Mar-2023	60.50	60.50	61.55	59.40	59.40	59.90	60.57	255848	154.96	3516	117839	46.06
TTKHLTCARE	EQ	03-Mar-2023	901.90	902.25	911.95	880.00	904.60	893.10	892.98	6243	55.75	545	4760	76.25
TTKPRESTIG	EQ	03-Mar-2023	772.75	773.25	786.00	761.90	777.00	782.05	777.55	40970	318.56	3332	25816	63.01
TTL	EQ	03-Mar-2023	74.85	73.95	75.45	73.00	73.50	73.40	74.00	17010	12.59	460	7945	46.71
TTML	EQ	03-Mar-2023	61.75	64.50	64.80	64.00	64.80	64.80	64.57	1646386	1063.11	4412	1072181	65.12
TV18BRDCST	EQ	03-Mar-2023	32.05	32.05	32.65	31.90	32.00	32.00	32.21	3972562	1279.46	7821	1624378	40.89
TVSELECT	EQ	03-Mar-2023	324.50	326.25	333.00	324.40	325.75	325.60	327.78	99574	326.38	4718	35740	35.89
TVSMOTOR	EQ	03-Mar-2023	1066.85	1072.50	1079.00	1064.00	1070.05	1070.35	1069.25	847485	9061.72	36167	369897	43.65
TVSSRICHAK	EQ	03-Mar-2023	2793.20	2807.20	2889.00	2782.50	2800.00	2814.00	2825.19	4788	135.27	1158	1544	32.25
TVTODAY	EQ	03-Mar-2023	210.90	211.30	213.00	209.35	209.35	209.75	210.51	142927	300.88	3754	77780	54.42
TVVISION	EQ	03-Mar-2023	2.65	2.55	2.70	2.55	2.70	2.55	2.59	7416	0.19	175	4748	64.02
TWL	EQ	03-Mar-2023	220.55	224.55	226.00	217.10	219.25	218.70	221.92	973103	2159.52	11430	362626	37.26
UBL	EQ	03-Mar-2023	1457.70	1461.95	1472.45	1451.05	1464.45	1464.85	1462.73	77162	1128.67	6722	26032	33.74
UCALFUEL	EQ	03-Mar-2023	116.20	116.70	118.00	115.45	116.05	116.60	116.66	7446	8.69	384	4712	63.28
UCOBANK	EQ	03-Mar-2023	25.95	26.30	28.35	26.20	28.10	28.05	27.54	34896327	9609.98	53434	7634149	21.88
UDAICEMENT	EQ	03-Mar-2023	29.25	29.50	29.85	29.10	29.60	29.50	29.43	96488	28.40	666	61110	63.33
UFLEX	EQ	03-Mar-2023	399.20	402.00	404.40	388.55	392.50	393.50	395.04	489947	1935.47	10221	168074	34.30
UFO	EQ	03-Mar-2023	77.20	77.20	81.00	77.20	78.75	78.65	79.66	196812	156.79	2217	79705	40.50
UGARSUGAR	EQ	03-Mar-2023	91.05	91.65	93.30	91.30	92.50	92.45	92.55	252254	233.47	2844	117615	46.63
UGROCAP	EQ	03-Mar-2023	151.75	152.60	157.85	151.30	155.00	154.85	154.45	60212	93.00	2701	37562	62.38
UGROCAP	N1	03-Mar-2023	666.00	666.00	666.01	665.10	665.10	665.37	665.64	53	0.35	8	53	100.00
UGROCAP	N4	03-Mar-2023	1010.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
UGROCAP	N7	03-Mar-2023	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	30	0.30	2	30	100.00
UJAAS	BE	03-Mar-2023	2.30	2.35	2.40	2.20	2.35	2.30	2.28	493498	11.23	533	-	-
UJJIVAN	EQ	03-Mar-2023	273.35	273.35	283.20	273.35	279.00	279.55	278.69	486502	1355.85	10277	344971	70.91
UJJIVANSFB	EQ	03-Mar-2023	26.35	26.60	27.45	26.55	27.40	27.30	27.18	6469057	1758.25	7130	2612254	40.38
ULTRACEMCO	EQ	03-Mar-2023	7289.20	7330.00	7350.00	7188.25	7220.70	7215.95	7230.04	408754	29553.06	57508	207068	50.66
UMA	SM	03-Mar-2023	31.30	31.90	32.40	31.90	32.40	32.40	32.04	16000	5.13	3	16000	100.00
UMAEXPORTS	EQ	03-Mar-2023	43.25	43.90	43.90	42.60	42.90	43.25	43.25	32872	14.22	891	20257	61.62
UMANGDAIRY	EQ	03-Mar-2023	57.75	58.25	58.80	57.50	57.50	57.75	58.11	9728	5.65	441	4413	45.36
UMESLTD	EQ	03-Mar-2023	3.30	3.35	3.45	3.25	3.45	3.45	3.40	21154	0.72	123	19134	90.45
UNICHEMLAB	EQ	03-Mar-2023	295.75	297.25	305.00	295.90	296.30	298.95	299.04	25775	77.08	2323	10854	42.11
UNIDT	EQ	03-Mar-2023	216.30	218.10	221.80	216.50	218.00	218.70	218.65	9899	21.64	510	5396	54.51
UNIENTER	EQ	03-Mar-2023	157.10	155.50	162.70	155.50	159.65	159.75	160.40	30030	48.17	859	17767	59.16
UNIINFO	EQ	03-Mar-2023	17.70	17.20	20.85	16.20	20.35	20.40	18.77	201101	37.76	871	71252	35.43
UNIONBANK	EQ	03-Mar-2023	66.85	67.55	73.00	67.55	72.80	72.40	70.72	42879581	30326.10	76094	10584040	24.68
UNIPARTS	EQ	03-Mar-2023	550.85	554.50	562.00	553.20	559.95	559.20	557.42	59896	333.88	3361	34066	56.88
UNITECH	BZ	03-Mar-2023	1.60	1.60	1.60	1.55	1.60	1.55	1.57	433885	6.80	385	-	-
UNITEDPOLY	EQ	03-Mar-2023	93.65	97.50	97.50	89.65	90.50	90.50	90.87	14880	13.52	237	8668	58.25
UNITEDTEA	EQ	03-Mar-2023	270.30	270.60	276.50	270.50	276.50	273.00	272.41	115	0.31	19	65	56.52
UNIVASTU	EQ	03-Mar-2023	88.10	88.55	90.50	87.75	89.00	89.30	89.33	21768	19.45	403	11063	50.82
UNIVCABLES	EQ	03-Mar-2023	341.85	343.00	357.40	340.30	346.00	347.95	348.60	110190	384.12	5133	32694	29.67
UNIVPHOTO	EQ	03-Mar-2023	395.15	402.15	413.00	401.05	402.00	405.55	404.98	2170	8.79	276	1204	55.48
UNOMINDA	EQ	03-Mar-2023	501.00	501.00	504.00	498.00	501.00	501.95	500.32	343560	1718.92	6396	303850	88.44
UPL	EQ	03-Mar-2023	705.90	709.00	714.85	704.85	709.60	710.00	709.80	1154106	8191.79	47486	559132	48.45
URJA	EQ	03-Mar-2023	8.40	8.45	8.50	8.25	8.30	8.25	8.35	1776358	148.32	3815	767244	43.19
USHAMART	EQ	03-Mar-2023	175.70	177.05	181.90	177.00	181.30	181.20	179.95	596866	1074.06	5995	356920	59.80
UTIAMC	EQ	03-Mar-2023	671.55	668.30	676.85	652.00	656.60	656.65	660.09	121829	804.18	6676	57537	47.23
UTIBANKETF	EQ	03-Mar-2023	40.82	41.38	41.69	40.93	41.50	41.50	41.45	34183	14.17	379	29242	85.55
UTINEXT50	EQ	03-Mar-2023	39.68	40.00	40.70	39.76	40.24	40.24	40.18	25468	10.23	624	16001	62.83
UTINIFTETF	EQ	03-Mar-2023	1849.44	1886.43	1886.43	1855.01	1876.50	1874.40	1868.89	3430	64.10	170	2144	62.51
UTISENSETF	EQ	03-Mar-2023	628.06	632.00	637.39	629.33	632.00	634.62	633.22	3985	25.23	106	1991	49.96
UTISXN50	EQ	03-Mar-2023	48.05	49.05	49.05	47.62	48.41	48.41	48.19	44236	21.32	368	38169	86.28
UTTAMSUGAR	EQ	03-Mar-2023	234.20	236.00	236.20	232.10	233.65	233.60	234.23	92782	217.32	2795	47407	51.10
V2RETAIL	EQ	03-Mar-2023	90.30	91.05	91.60	86.80	88.00	87.75	89.14	19193	17.11	474	10214	53.22
VADILALIND	EQ	03-Mar-2023	2500.80	2501.40	2542.60	2375.10	2387.50	2385.95	2435.13	20851	507.75	4489	11197	53.70
VAIBHAVGBL	EQ	03-Mar-2023	328.85	332.00	333.20	324.70	327.60	326.95	329.23	118102	388.83	8222	50634	42.87
VAISHALI	EQ	03-Mar-2023	173.70	175.90	175.90	170.05	170.50	171.05	172.30	92802	159.90	1275	62004	66.81
VAKRANGEE	EQ	03-Mar-2023	23.00	23.15	23.25	22.90	22.95	23.00	23.04	1605702	369.98	3240	1028472	64.05
VALIANTORG	EQ	03-Mar-2023	401.80	403.30	419.00	400.10	410.00	411.25	407.26	63456	258.43	7696	31385	49.46
VARDHACRLC	EQ	03-Mar-2023	49.30	49.35	49.95	49.00	49.60	49.40	49.29	31131	15.35	316	19181	61.61
VARDMNPOLY	EQ	03-Mar-2023	19.95	19.85	20.65	19.75	20.10	20.15	20.20	23863	4.82	125	18216	76.34
VARROC	EQ	03-Mar-2023	248.30	248.00	253.00	247.10	252.00	251.45	250.74	74701	187.31	3118	37308	49.94
VASCONEQ	EQ	03-Mar-2023	30.00	30.20	30.95	30.10	30.70	30.80	30.59	512341	156.72	2115	176141	34.38
VASWANI	EQ	03-Mar-2023	24.20	24.30	25.30	23.50	24.80	24.65	24.67	119981	29.60	898	62717	52.27
VBL	EQ	03-Mar-2023	1342.25	1346.00	1362.00	1343.20	1361.90	1358.50	1357.27	1218910	16543.86	53625	501400	41.14
VCL	EQ	03-Mar-2023	2.65	2.70	2.80	2.55	2.70	2.65	2.63	463329	12.21	593	292995	63.24
VEDL	EQ	03-Mar-2023	274.90	276.90	290.90	276.55	288.70	289.25	284.79	16106822	45870.45	142801	5285905	32.82
VEEKAYEM	SM	03-Mar-2023	41.15	40.00	42.90	40.00	42.40	42.40	42.16	44000	18.55	11	24000	54.55
VENKEYS	EQ	03-Mar-2023	1643.35	1649.00	1660.05	1632.00	1638.10	1637.90	1647.60	18024	296.96	3047	7606	42.20
VENUSPIPES	EQ	03-Mar-2023	724.85	725.00	732.00	723.00	732.00	730.70	728.07	63620	463.20	1359	27100	42.60
VENUSREM	EQ	03-Mar-2023	168.70	171.15	172.40	166.20	167.00	167.25	168.72	15816	26.68	717	9250	58.49
VERANDA	EQ	03-Mar-2023	185.30	187.00	187.90	182.00	186.60	185.00	185.14	125039	231.49	3390	78044	62.42
VERTOZ	EQ	03-Mar-2023	234.15	235.10	240.50	226.55	226.85	228.40	232.67	44398	103.30	1158	24185	54.47
VESUVIUS	EQ	03-Mar-2023	1610.45	1622.00	1649.00	1611.00	1618.25	1619.25	1625.14	10912	177.33	1724	5662	51.89
VETO	EQ	03-Mar-2023	88.60	90.35	90.35	84.60	87.40	87.25	87.52	88183	77.18	2597	50530	57.30
VGUARD	EQ	03-Mar-2023	246.10	246.50	248.90	245.45	248.00	248.05	247.66	82171	203.50	3833	45321	55.15
VHL	EQ	03-Mar-2023	2665.45	2668.95	2729.95	2651.10	2655.00	2659.90	2673.86	194	5.19	98	106	54.64
VIAZ	ST	03-Mar-2023	66.00	62.75	65.00	62.70	62.70	62.70	63.07	152000	95.86	34	150000	98.68
VIDHIING	EQ	03-Mar-2023	345.25	341.10	348.65	341.10	344.05	343.70	345.19	6953	24.00	692	3411	49.06
VIJAYA	EQ	03-Mar-2023	398.55	398.55	407.50	390.00	402.00	402.35	402.04	35802	143.94	2790	15447	43.15
VIJIFIN	EQ	03-Mar-2023	2.60	2.70	2.70	2.50	2.55	2.55	2.58	31573	0.81	285	24948	79.02
VIKASECO	EQ	03-Mar-2023	3.00	3.05	3.15	2.90	2.95	2.95	3.03	6702702	202.81	2426	4815480	71.84
VIKASLIFE	EQ	03-Mar-2023	4.00	4.00	4.10	3.95	4.00	3.95	3.99	4234460	169.05	2899	3131679	73.96
VIKASPROP	BZ	03-Mar-2023	0.55	0.60	0.60	0.55	0.60	0.60	0.59	329714	1.93	274	-	-
VIKASWSP	BZ	03-Mar-2023	1.15	1.20	1.20	1.20	1.20	1.20	1.20	16841	0.20	21	-	-
VIMTALABS	EQ	03-Mar-2023	304.90	308.00	311.00	306.35	308.90	308.75	309.24	18150	56.13	1147	11385	62.73
VINATIORGA	EQ	03-Mar-2023	1859.45	1868.75	1878.75	1852.05	1857.50	1859.55	1865.04	20225	377.20	4225	11680	57.75
VINDHYATEL	EQ	03-Mar-2023	1565.65	1572.60	1581.00	1540.05	1542.00	1550.80	1566.10	13441	210.50	637	11997	89.26
VINEETLAB	EQ	03-Mar-2023	51.75	51.75	51.75	48.15	49.50	49.85	50.28	61932	31.14	1035	35181	56.81
VINNY	BE	03-Mar-2023	14.80	14.10	14.10	14.10	14.10	14.10	14.10	49473	6.98	388	-	-
VINYLINDIA	EQ	03-Mar-2023	352.25	359.85	360.10	352.85	355.00	355.35	356.42	22267	79.36	1627	13993	62.84
VIPCLOTHNG	EQ	03-Mar-2023	41.25	41.75	43.00	41.45	42.15	42.05	42.27	127989	54.11	758	93555	73.10
VIPIND	EQ	03-Mar-2023	626.90	626.00	630.00	611.05	617.90	615.35	619.42	192809	1194.29	11028	108860	56.46
VIPULLTD	EQ	03-Mar-2023	13.00	12.75	13.35	12.75	13.00	12.90	12.96	3041	0.39	35	2227	73.23
VISAKAIND	EQ	03-Mar-2023	383.55	382.00	386.00	382.00	383.50	384.00	383.97	11024	42.33	887	6378	57.86
VISASTEEL	BE	03-Mar-2023	11.30	11.85	11.85	11.85	11.85	11.85	11.85	7300	0.87	48	-	-
VISESHINFO	EQ	03-Mar-2023	0.50	0.50	0.55	0.50	0.55	0.50	0.52	7138209	36.91	3378	6625031	92.81
VISHAL	EQ	03-Mar-2023	19.35	19.35	19.60	19.00	19.15	19.25	19.25	131735	25.35	713	92314	70.08
VISHNU	EQ	03-Mar-2023	256.60	260.90	260.95	245.25	253.95	251.65	250.73	212888	533.78	5516	132545	62.26
VISHWARAJ	EQ	03-Mar-2023	15.45	15.55	15.65	15.45	15.55	15.50	15.53	521918	81.06	929	286242	54.84
VITAL	SM	03-Mar-2023	93.15	94.40	95.35	93.50	94.00	93.70	94.25	24000	22.62	20	18000	75.00
VIVIDHA	EQ	03-Mar-2023	0.95	1.00	1.05	0.95	0.95	0.95	0.98	1357104	13.35	636	850976	62.71
VLSFINANCE	EQ	03-Mar-2023	173.95	170.05	179.00	170.05	177.95	178.20	177.51	121944	216.46	1675	92774	76.08
VMARCIND	SM	03-Mar-2023	49.00	50.00	50.50	46.80	46.80	47.65	48.30	48000	23.19	15	30000	62.50
VMART	EQ	03-Mar-2023	2407.55	2411.85	2439.95	2390.00	2391.00	2396.00	2405.73	10481	252.14	2244	4181	39.89
VOLTAMP	EQ	03-Mar-2023	2772.40	2786.30	2798.35	2762.50	2770.05	2778.05	2779.39	3748	104.17	1250	1760	46.96
VOLTAS	EQ	03-Mar-2023	918.80	919.90	934.00	911.10	914.80	912.85	922.01	1804035	16633.34	53323	610608	33.85
VRLLOG	EQ	03-Mar-2023	555.70	558.40	561.90	551.10	556.00	554.70	556.82	111139	618.85	6375	46300	41.66
VSSL	EQ	03-Mar-2023	331.90	331.00	340.50	331.00	333.90	334.75	337.06	79920	269.37	4127	33009	41.30
VSTIND	EQ	03-Mar-2023	3094.85	3110.35	3197.00	3078.45	3153.50	3162.85	3134.68	6870	215.35	1802	4397	64.00
VSTTILLERS	EQ	03-Mar-2023	2256.80	2268.10	2268.75	2218.05	2232.00	2243.80	2246.75	2989	67.16	799	1523	50.95
VTL	EQ	03-Mar-2023	310.20	310.20	318.75	308.70	313.00	313.45	311.02	903609	2810.40	6578	776501	85.93
WABAG	EQ	03-Mar-2023	309.35	312.00	316.75	311.00	312.95	313.90	314.00	117167	367.90	6029	60937	52.01
WALCHANNAG	EQ	03-Mar-2023	61.95	62.30	62.30	59.55	59.75	59.70	60.35	80996	48.88	818	60731	74.98
WALPAR	SM	03-Mar-2023	51.20	51.20	53.75	51.20	53.75	53.75	52.48	4000	2.10	2	2000	50.00
WANBURY	BE	03-Mar-2023	37.05	38.15	38.80	37.65	38.75	38.75	38.15	4518	1.72	41	-	-
WATERBASE	EQ	03-Mar-2023	69.40	69.70	70.70	68.10	69.50	69.45	69.48	26226	18.22	652	19794	75.47
WEALTH	EQ	03-Mar-2023	315.05	316.10	316.15	316.05	316.05	316.05	316.08	71	0.22	5	70	98.59
WEBELSOLAR	EQ	03-Mar-2023	79.90	81.80	81.80	78.50	79.20	78.80	79.54	69361	55.17	1277	46387	66.88
WEIZMANIND	EQ	03-Mar-2023	94.50	93.15	96.40	92.15	92.15	93.95	94.69	8273	7.83	477	4698	56.79
WEL	EQ	03-Mar-2023	213.65	214.30	215.50	203.00	203.00	203.40	204.77	5884	12.05	353	3641	61.88
WELCORP	EQ	03-Mar-2023	193.30	194.30	200.50	194.10	198.35	199.10	198.02	873976	1730.64	10065	372976	42.68
WELENT	EQ	03-Mar-2023	124.00	124.65	128.45	124.00	124.90	125.15	125.85	348266	438.29	4554	219354	62.98
WELINV	EQ	03-Mar-2023	266.00	266.30	267.05	261.35	261.70	264.55	264.11	485	1.28	88	317	65.36
WELSPUNIND	EQ	03-Mar-2023	67.40	67.80	68.45	67.40	68.15	68.00	67.88	405665	275.35	2347	232134	57.22
WENDT	EQ	03-Mar-2023	8213.20	8203.95	8275.10	8150.00	8150.00	8179.65	8202.32	130	10.66	72	74	56.92
WESTLIFE	EQ	03-Mar-2023	678.25	676.10	697.70	666.60	669.20	671.05	682.34	137101	935.49	13063	45358	33.08
WEWIN	EQ	03-Mar-2023	40.25	40.95	41.50	40.10	41.00	40.75	40.99	16943	6.94	175	14735	86.97
WHEELS	EQ	03-Mar-2023	511.30	514.70	521.90	513.05	515.50	517.20	516.71	5731	29.61	408	3265	56.97
WHIRLPOOL	EQ	03-Mar-2023	1310.70	1321.00	1327.00	1305.00	1321.10	1320.85	1317.04	91543	1205.66	7642	41149	44.95
WILLAMAGOR	EQ	03-Mar-2023	22.05	22.05	22.80	21.55	22.15	22.15	22.03	3152	0.69	219	1467	46.54
WINDLAS	EQ	03-Mar-2023	250.30	247.10	252.20	247.10	250.15	251.05	250.83	12991	32.59	715	7628	58.72
WINDMACHIN	EQ	03-Mar-2023	41.35	42.00	42.50	41.00	41.10	41.35	41.49	92295	38.30	562	61302	66.42
WINPRO	EQ	03-Mar-2023	3.55	3.40	3.55	3.30	3.40	3.35	3.38	257903	8.72	274	154915	60.07
WIPL	BE	03-Mar-2023	86.75	85.00	86.50	83.00	86.00	86.00	84.39	726	0.61	19	-	-
WIPRO	EQ	03-Mar-2023	388.05	390.60	391.45	389.10	390.50	390.45	390.42	2196968	8577.31	46017	1152072	52.44
WOCKPHARMA	EQ	03-Mar-2023	188.25	189.25	192.30	187.50	190.00	189.75	190.33	410484	781.26	7275	138861	33.83
WONDERLA	EQ	03-Mar-2023	423.90	428.70	453.90	423.10	448.00	449.15	444.92	878590	3909.02	24619	313102	35.64
WORTH	EQ	03-Mar-2023	100.55	100.25	104.45	100.25	104.45	103.40	103.09	11486	11.84	288	9139	79.57
WSTCSTPAPR	EQ	03-Mar-2023	479.90	476.40	491.95	476.40	491.75	488.55	485.39	156716	760.68	5261	73473	46.88
XCHANGING	EQ	03-Mar-2023	56.30	56.35	61.35	56.35	58.90	58.40	59.12	319591	188.93	3850	117478	36.76
XELPMOC	EQ	03-Mar-2023	127.60	130.00	136.90	126.30	129.60	128.95	131.63	46849	61.67	3060	16031	34.22
XPROINDIA	EQ	03-Mar-2023	547.15	552.60	562.45	535.05	549.00	549.20	549.53	35584	195.55	2947	18554	52.14
YAARI	EQ	03-Mar-2023	12.90	13.35	13.35	12.20	12.80	12.85	12.74	258634	32.94	1115	170239	65.82
YESBANK	EQ	03-Mar-2023	17.50	17.50	17.70	16.80	16.85	16.85	17.20	269921902	46439.70	139416	59804267	22.16
YUKEN	EQ	03-Mar-2023	516.25	519.95	529.90	512.10	526.00	527.25	523.73	3862	20.23	350	2256	58.42
ZEEL	EQ	03-Mar-2023	196.10	196.50	202.35	196.20	199.40	200.00	199.29	8617953	17174.57	47556	2585034	30.00
ZEELEARN	EQ	03-Mar-2023	3.60	3.50	3.75	3.45	3.75	3.75	3.66	4814777	176.42	2705	3634915	75.49
ZEEMEDIA	EQ	03-Mar-2023	9.35	9.70	9.80	9.15	9.80	9.80	9.60	3733797	358.54	3057	2038940	54.61
ZENITHEXPO	BE	03-Mar-2023	86.25	85.00	88.70	83.70	84.05	85.10	86.11	1128	0.97	52	-	-
ZENITHSTL	EQ	03-Mar-2023	4.40	4.45	4.45	4.30	4.35	4.40	4.36	123447	5.38	319	106314	86.12
ZENSARTECH	EQ	03-Mar-2023	276.55	279.80	283.25	267.10	270.00	269.35	273.73	1881722	5150.89	23151	586436	31.16
ZENTEC	EQ	03-Mar-2023	272.85	272.90	277.90	270.50	272.00	271.90	273.31	1102669	3013.73	16171	341971	31.01
ZFCVINDIA	EQ	03-Mar-2023	10342.95	10342.95	10392.85	10258.40	10349.90	10285.45	10318.28	1784	184.08	709	1094	61.32
ZIMLAB	EQ	03-Mar-2023	81.75	81.50	85.00	81.50	84.95	83.95	83.72	21436	17.95	275	19468	90.82
ZODIAC	EQ	03-Mar-2023	100.85	102.00	103.00	100.00	100.00	100.85	101.12	18009	18.21	842	11532	64.03
ZODIACLOTH	EQ	03-Mar-2023	90.50	91.00	92.95	90.40	90.55	90.95	91.02	8402	7.65	163	4264	50.75
ZOMATO	EQ	03-Mar-2023	54.55	54.90	55.40	53.20	53.80	53.65	54.05	36943821	19969.97	66273	12103089	32.76
ZOTA	EQ	03-Mar-2023	293.85	295.90	296.90	287.70	287.90	289.65	291.26	16157	47.06	868	10099	62.51
ZUARI	EQ	03-Mar-2023	133.95	135.65	136.55	133.95	134.80	134.85	135.03	38720	52.28	905	19709	50.90
ZUARIIND	EQ	03-Mar-2023	112.15	112.65	115.80	110.20	111.50	111.35	112.80	51386	57.97	1101	28896	56.23
ZYDUSLIFE	EQ	03-Mar-2023	466.75	469.10	474.65	468.10	473.00	472.95	472.31	708417	3345.95	17998	370619	52.32
ZYDUSWELL	EQ	03-Mar-2023	1454.40	1464.15	1464.20	1444.55	1450.00	1447.70	1448.27	7374	106.80	1352	4758	64.52