nse-sec-bhavdata-full-2023-02-10.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	10-Feb-2023	77.35	77.35	77.90	76.35	76.60	76.55	77.08	50165	38.67	1579	29558	58.92
21STCENMGM	EQ	10-Feb-2023	20.75	20.35	20.85	20.35	20.35	20.35	20.35	6132	1.25	62	3820	62.30
360ONE	EQ	10-Feb-2023	1824.65	1821.00	1868.95	1812.65	1856.25	1856.95	1853.59	30977	574.19	5104	17560	56.69
3IINFOLTD	EQ	10-Feb-2023	36.95	36.90	37.00	36.55	36.70	36.70	36.76	180288	66.27	1554	129094	71.60
3MINDIA	EQ	10-Feb-2023	23528.35	23630.00	23969.00	23323.00	23376.00	23420.35	23601.13	2825	666.73	1373	1235	43.72
3PLAND	EQ	10-Feb-2023	19.15	20.10	20.10	20.10	20.10	20.10	20.10	9471	1.90	40	9471	100.00
4THDIM	BE	10-Feb-2023	30.35	30.60	30.90	30.60	30.85	30.80	30.76	301337	92.69	641	-	-
574GS2026	GS	10-Feb-2023	96.65	96.65	96.65	96.65	96.65	96.65	96.65	100	0.10	1	100	100.00
5PAISA	EQ	10-Feb-2023	295.55	296.00	299.45	293.55	297.00	294.90	296.88	7251	21.53	457	3750	51.72
63MOONS	EQ	10-Feb-2023	192.85	192.35	201.75	189.20	197.50	198.70	195.88	321128	629.04	7931	96898	30.17
667GS2050	GS	10-Feb-2023	92.00	93.80	93.80	93.80	93.80	93.80	93.80	11	0.01	3	11	100.00
669GS2024	GS	10-Feb-2023	100.00	100.00	100.00	100.00	100.00	100.00	100.00	600	0.60	4	600	100.00
676GS2061	GS	10-Feb-2023	94.00	95.00	95.00	95.00	95.00	95.00	95.00	285	0.27	1	285	100.00
689GS2025	GS	10-Feb-2023	99.00	100.30	100.30	100.20	100.20	100.20	100.25	10000	10.03	2	10000	100.00
699GS2051	GS	10-Feb-2023	96.11	97.60	97.60	96.50	96.50	96.54	96.59	2252	2.18	5	2252	100.00
710GS2029	GS	10-Feb-2023	101.00	101.00	101.00	101.00	101.00	101.00	101.00	100	0.10	1	100	100.00
726GS2032	GS	10-Feb-2023	102.60	102.60	103.00	102.60	102.90	102.90	102.89	510	0.52	3	510	100.00
726GS2033	GS	10-Feb-2023	100.50	100.10	100.10	100.10	100.10	100.10	100.10	2	0.00	1	2	100.00
738GS2027	GS	10-Feb-2023	102.00	102.28	102.28	101.78	101.78	101.80	102.00	154982	158.09	75	154582	99.74
741GS2036	GS	10-Feb-2023	101.40	101.40	101.40	101.10	101.10	101.22	101.23	17553	17.77	18	17553	100.00
74GS2062	GS	10-Feb-2023	102.31	102.00	102.00	102.00	102.00	102.00	102.00	100	0.10	1	100	100.00
754GS2036	GS	10-Feb-2023	103.23	103.45	103.50	103.01	103.01	103.11	103.19	260502	268.82	229	260299	99.92
824GS2027	GS	10-Feb-2023	107.65	113.03	113.03	107.65	107.65	107.65	107.91	21	0.02	3	21	100.00
828GS2032	GS	10-Feb-2023	111.00	111.00	111.00	111.00	111.00	111.00	111.00	2500	2.78	2	2500	100.00
84GS2024	GS	10-Feb-2023	107.72	102.38	102.38	102.38	102.38	102.38	102.38	2	0.00	1	2	100.00
A2ZINFRA	EQ	10-Feb-2023	8.20	8.20	8.50	8.00	8.40	8.40	8.29	188392	15.63	442	86672	46.01
AAATECH	EQ	10-Feb-2023	64.15	64.45	65.00	62.95	64.00	64.25	63.64	12825	8.16	304	8127	63.37
AAKASH	EQ	10-Feb-2023	6.45	6.65	6.65	6.35	6.55	6.60	6.50	255890	16.63	590	214946	84.00
AAREYDRUGS	EQ	10-Feb-2023	33.75	33.75	34.20	33.25	33.35	33.30	33.68	21091	7.10	225	17352	82.27
AARON	EQ	10-Feb-2023	178.80	181.00	181.00	175.50	175.80	179.15	177.94	3642	6.48	280	1909	52.42
AARTIDRUGS	EQ	10-Feb-2023	380.85	380.85	388.90	371.60	382.00	382.50	380.68	193906	738.17	10824	74362	38.35
AARTIIND	EQ	10-Feb-2023	540.55	539.80	551.05	534.00	544.80	543.80	544.32	764153	4159.44	19253	239300	31.32
AARTIPHARM	BE	10-Feb-2023	315.35	331.10	331.10	308.05	318.00	313.05	327.59	751226	2460.97	6284	-	-
AARTISURF	EQ	10-Feb-2023	517.60	534.70	605.05	526.20	545.00	543.05	573.78	408088	2341.54	19711	38684	9.48
AARTISURF	P1	10-Feb-2023	122.80	122.70	145.00	122.00	122.00	122.00	126.91	71	0.09	4	56	78.87
AARVEEDEN	EQ	10-Feb-2023	24.40	24.80	24.90	24.25	24.70	24.65	24.65	5523	1.36	108	3459	62.63
AARVI	EQ	10-Feb-2023	162.25	162.10	163.20	160.05	160.25	160.45	160.91	5054	8.13	243	3540	70.04
AAVAS	EQ	10-Feb-2023	1995.45	1983.50	2045.95	1983.05	2011.00	2023.30	2028.70	89780	1821.37	6469	70862	78.93
ABAN	EQ	10-Feb-2023	42.55	42.50	42.95	42.05	42.60	42.70	42.50	77453	32.92	1727	27926	36.06
ABB	EQ	10-Feb-2023	3128.05	3134.95	3171.00	3097.05	3171.00	3166.30	3145.95	300374	9449.63	32261	107970	35.95
ABBOTINDIA	EQ	10-Feb-2023	20846.20	20929.05	21451.95	20650.00	20700.10	20741.10	20974.98	31782	6666.27	12676	4040	12.71
ABCAPITAL	EQ	10-Feb-2023	147.10	146.00	148.25	146.00	146.80	146.70	147.00	1013926	1490.46	10707	302109	29.80
ABFRL	EQ	10-Feb-2023	256.30	255.00	257.80	251.60	254.90	254.70	254.54	1557281	3963.93	17692	385879	24.78
ABMINTLLTD	BE	10-Feb-2023	49.10	49.10	49.10	46.65	46.65	46.65	47.55	586	0.28	38	-	-
ABSLAMC	EQ	10-Feb-2023	404.95	406.00	406.20	399.75	402.00	401.80	403.51	51985	209.76	2346	40988	78.85
ABSLBANETF	EQ	10-Feb-2023	41.53	42.45	42.45	41.21	41.68	41.67	41.52	25314	10.51	1610	23120	91.33
ABSLNN50ET	EQ	10-Feb-2023	39.20	39.20	41.95	39.20	39.60	40.33	39.92	8464	3.38	174	5914	69.87
ACC	EQ	10-Feb-2023	1916.00	1900.00	1919.50	1872.00	1882.00	1880.40	1895.41	1157601	21941.28	73651	368399	31.82
ACCELYA	EQ	10-Feb-2023	1254.15	1255.55	1262.40	1226.05	1230.00	1231.25	1242.27	17739	220.37	2970	10242	57.74
ACCURACY	EQ	10-Feb-2023	176.00	178.95	178.95	172.55	173.00	174.20	175.02	8306	14.54	283	3893	46.87
ACE	EQ	10-Feb-2023	382.70	380.00	381.25	368.50	371.30	369.90	372.64	556982	2075.55	15198	209534	37.62
ACEINTEG	EQ	10-Feb-2023	74.00	68.10	70.35	62.55	62.55	63.25	65.75	53310	35.05	1207	28504	53.47
ACI	EQ	10-Feb-2023	624.95	620.00	658.80	620.00	647.00	645.20	646.89	354949	2296.15	31658	150396	42.37
ADANIENT	EQ	10-Feb-2023	1925.70	1769.00	1990.00	1733.15	1853.00	1846.95	1891.35	11334878	214381.82	539738	1217995	10.75
ADANIGREEN	EQ	10-Feb-2023	762.35	732.00	744.00	724.25	724.25	724.25	727.36	2074917	15092.10	73292	1123437	54.14
ADANIPORTS	EQ	10-Feb-2023	582.30	573.60	599.90	560.00	584.00	583.95	587.70	12527188	73622.03	235173	2098694	16.75
ADANIPOWER	EQ	10-Feb-2023	172.80	164.20	164.20	164.20	164.20	164.20	164.20	2082042	3418.71	40689	2079041	99.86
ADANITRANS	EQ	10-Feb-2023	1249.10	1186.65	1186.65	1186.65	1186.65	1186.65	1186.65	84888	1007.32	9557	84888	100.00
ADFFOODS	EQ	10-Feb-2023	742.50	742.00	752.80	741.05	742.00	743.95	746.37	4702	35.09	609	1806	38.41
ADL	BE	10-Feb-2023	58.90	59.05	59.35	57.00	59.30	59.20	58.31	477	0.28	11	-	-
ADORWELD	EQ	10-Feb-2023	848.85	852.10	857.30	840.30	850.95	849.90	848.50	10920	92.66	1634	5854	53.61
ADROITINFO	EQ	10-Feb-2023	21.60	22.20	22.90	21.55	22.10	22.40	22.38	59600	13.34	374	39168	65.72
ADSL	EQ	10-Feb-2023	102.25	108.00	109.50	104.35	106.40	106.60	107.33	744836	799.45	9659	348936	46.85
ADVANIHOTR	EQ	10-Feb-2023	79.75	80.00	81.40	78.25	79.40	79.95	80.17	74821	59.99	1064	47607	63.63
ADVENZYMES	EQ	10-Feb-2023	277.15	277.10	283.50	276.70	277.60	280.50	281.02	49304	138.55	2471	26611	53.97
AEGISCHEM	EQ	10-Feb-2023	352.55	352.85	360.75	352.15	353.00	354.85	355.88	263903	939.17	10120	116970	44.32
AETHER	EQ	10-Feb-2023	899.25	909.65	909.65	890.10	891.90	898.85	898.09	19639	176.38	1861	13433	68.40
AFFLE	EQ	10-Feb-2023	1043.60	1047.85	1062.40	1045.90	1046.55	1049.05	1052.87	158751	1671.44	11847	98656	62.15
AGARIND	EQ	10-Feb-2023	691.40	691.95	707.45	677.00	685.00	679.75	690.84	114394	790.28	5214	71879	62.83
AGI	EQ	10-Feb-2023	346.70	347.80	357.30	333.60	339.00	339.70	347.92	394918	1373.98	15835	141869	35.92
AGNI	SM	10-Feb-2023	23.10	22.00	23.50	22.00	23.50	23.50	22.75	20000	4.55	2	20000	100.00
AGRITECH	EQ	10-Feb-2023	94.90	94.90	97.90	93.20	94.85	94.50	96.01	10466	10.05	469	4278	40.88
AGROPHOS	EQ	10-Feb-2023	38.80	41.00	41.00	38.80	38.85	38.95	39.40	34062	13.42	503	13925	40.88
AGSTRA	EQ	10-Feb-2023	60.50	61.00	61.90	59.20	59.65	59.50	60.73	213403	129.59	3329	104621	49.03
AHIMSA	SM	10-Feb-2023	11.95	11.25	12.50	11.25	11.60	11.60	11.57	30000	3.47	3	24000	80.00
AHL	EQ	10-Feb-2023	236.35	238.45	245.00	235.80	237.00	238.15	239.90	48092	115.37	675	41557	86.41
AHLADA	EQ	10-Feb-2023	96.20	97.60	99.00	95.00	95.50	95.90	97.02	5925	5.75	115	3733	63.00
AHLEAST	EQ	10-Feb-2023	113.60	113.00	113.55	111.40	111.40	111.90	111.88	966	1.08	60	457	47.31
AHLUCONT	EQ	10-Feb-2023	479.05	482.00	483.15	477.60	478.50	480.45	480.57	4575	21.99	737	2036	44.50
AIAENG	EQ	10-Feb-2023	2770.15	2839.00	2839.00	2765.00	2795.00	2787.50	2795.67	95247	2662.79	17915	48340	50.75
AILIMITED	SM	10-Feb-2023	35.00	36.00	36.45	36.00	36.45	36.45	36.23	6000	2.17	2	6000	100.00
AIRAN	EQ	10-Feb-2023	15.80	15.70	16.00	15.65	15.80	15.85	15.79	44458	7.02	469	29524	66.41
AIROLAM	EQ	10-Feb-2023	75.05	75.00	78.00	74.30	76.60	76.50	76.41	5895	4.50	127	3318	56.28
AIRTELPP	E1	10-Feb-2023	383.85	387.90	388.80	380.35	386.00	387.00	384.81	107565	413.93	5282	60400	56.15
AJANTPHARM	EQ	10-Feb-2023	1207.20	1207.95	1240.00	1164.00	1202.90	1208.05	1209.26	72529	877.06	10942	28731	39.61
AJMERA	EQ	10-Feb-2023	261.05	263.60	275.90	256.15	257.65	258.65	266.79	130711	348.72	4042	86265	66.00
AJOONI	EQ	10-Feb-2023	5.85	5.85	6.00	5.85	5.95	5.90	5.92	413349	24.49	629	300652	72.74
AJRINFRA	BZ	10-Feb-2023	1.10	1.10	1.15	1.05	1.05	1.05	1.07	864054	9.25	324	-	-
AKASH	EQ	10-Feb-2023	35.70	37.00	37.50	34.50	34.50	34.90	35.99	157720	56.77	993	88277	55.97
AKG	EQ	10-Feb-2023	30.05	30.00	31.55	28.60	29.90	29.70	29.90	109931	32.87	598	75953	69.09
AKSHAR	BE	10-Feb-2023	70.05	71.45	71.45	71.40	71.45	71.45	71.44	47332	33.81	215	-	-
AKSHARCHEM	EQ	10-Feb-2023	227.20	227.50	230.85	218.10	221.35	222.00	222.11	11440	25.41	840	5732	50.10
AKSHOPTFBR	EQ	10-Feb-2023	9.80	9.85	9.85	9.60	9.75	9.70	9.72	107699	10.46	366	77595	72.05
AKZOINDIA	EQ	10-Feb-2023	2221.95	2314.00	2365.00	2293.85	2306.95	2315.30	2334.26	92574	2160.92	12959	29298	31.65
ALANKIT	EQ	10-Feb-2023	9.45	9.60	9.60	9.15	9.25	9.25	9.30	292693	27.23	904	244473	83.53
ALBERTDAVD	EQ	10-Feb-2023	570.85	572.10	578.75	565.00	565.00	566.75	569.68	561	3.20	97	241	42.96
ALEMBICLTD	EQ	10-Feb-2023	67.05	71.95	71.95	68.10	69.50	69.95	69.56	440403	306.35	4796	114194	25.93
ALICON	EQ	10-Feb-2023	876.65	885.05	917.00	875.00	888.00	888.00	896.83	11632	104.32	1079	3932	33.80
ALKALI	BE	10-Feb-2023	125.70	123.15	126.30	123.15	124.00	124.45	124.45	5170	6.43	85	-	-
ALKEM	EQ	10-Feb-2023	3230.45	3247.50	3350.00	3178.60	3295.10	3292.70	3291.38	916798	30175.27	66380	417500	45.54
ALKYLAMINE	EQ	10-Feb-2023	2606.85	2590.00	2624.00	2584.00	2607.00	2605.35	2607.77	17597	458.89	3863	7627	43.34
ALLCARGO	EQ	10-Feb-2023	410.15	412.00	424.05	408.10	412.00	411.20	415.36	231472	961.45	7783	65633	28.35
ALLETEC	SM	10-Feb-2023	113.90	116.00	119.40	113.40	117.90	117.15	116.30	72000	83.73	45	57600	80.00
ALLSEC	EQ	10-Feb-2023	508.20	507.60	508.90	500.00	500.00	502.00	502.45	10047	50.48	870	4504	44.83
ALMONDZ	EQ	10-Feb-2023	66.50	66.50	69.75	65.00	68.00	67.80	67.01	30964	20.75	920	12865	41.55
ALOKINDS	BE	10-Feb-2023	12.85	12.70	13.00	12.70	12.90	12.85	12.83	1382949	177.49	2424	-	-
ALPA	EQ	10-Feb-2023	64.90	65.25	66.10	64.20	65.00	64.60	65.09	45783	29.80	679	23770	51.92
ALPHAGEO	EQ	10-Feb-2023	267.90	265.80	268.45	263.50	263.70	264.20	265.52	6704	17.80	500	5011	74.75
AMARAJABAT	EQ	10-Feb-2023	611.95	614.85	614.85	601.05	608.95	606.50	605.64	263285	1594.56	9732	65865	25.02
AMBER	EQ	10-Feb-2023	1887.30	1881.50	1915.95	1881.50	1909.80	1907.20	1909.79	108954	2080.80	4032	99176	91.03
AMBICAAGAR	EQ	10-Feb-2023	25.95	25.40	25.90	24.75	25.50	25.25	25.25	14585	3.68	80	11307	77.52
AMBIKCO	EQ	10-Feb-2023	1513.15	1504.05	1513.15	1465.60	1488.00	1490.75	1492.82	10649	158.97	1870	4893	45.95
AMBUJACEM	EQ	10-Feb-2023	357.80	354.75	368.45	350.00	360.50	360.80	361.65	12021081	43474.31	348328	4629222	38.51
AMDIND	EQ	10-Feb-2023	54.00	54.00	55.15	53.05	53.05	53.35	53.93	6058	3.27	183	3734	61.64
AMEYA	SM	10-Feb-2023	42.45	41.55	41.55	41.55	41.55	41.55	41.55	4000	1.66	1	4000	100.00
AMIABLE	SM	10-Feb-2023	89.10	90.00	90.00	90.00	90.00	90.00	90.00	1600	1.44	1	1600	100.00
AMIORG	EQ	10-Feb-2023	904.60	908.90	910.00	893.10	908.90	905.35	904.77	17441	157.80	1869	8817	50.55
AMJLAND	EQ	10-Feb-2023	27.90	27.80	27.95	27.25	27.40	27.35	27.47	10168	2.79	137	6321	62.17
AMRUTANJAN	EQ	10-Feb-2023	709.10	718.20	720.00	709.55	715.20	715.40	715.94	8935	63.97	1559	4630	51.82
ANANDRATHI	EQ	10-Feb-2023	814.80	816.50	819.00	802.00	803.00	806.05	806.46	36553	294.79	4348	24385	66.71
ANANTRAJ	EQ	10-Feb-2023	108.05	107.50	108.50	107.00	107.25	107.20	107.70	442582	476.67	2987	174256	39.37
ANDHRAPAP	EQ	10-Feb-2023	448.90	451.60	452.40	440.05	442.30	441.25	446.53	138996	620.66	6973	36332	26.14
ANDHRSUGAR	EQ	10-Feb-2023	127.70	128.00	128.90	127.00	128.10	128.05	128.07	65964	84.48	1197	34221	51.88
ANDREWYU	EQ	10-Feb-2023	23.20	22.95	24.00	22.95	23.30	23.30	23.34	133864	31.25	657	69600	51.99
ANGELONE	EQ	10-Feb-2023	1124.55	1129.15	1160.00	1125.00	1134.00	1136.70	1138.80	396062	4510.34	16625	163177	41.20
ANIKINDS	EQ	10-Feb-2023	38.05	38.60	39.30	37.75	39.00	38.45	38.49	57301	22.05	516	17524	30.58
ANKITMETAL	EQ	10-Feb-2023	5.10	5.15	5.15	4.95	5.00	5.00	5.03	155275	7.82	613	91469	58.91
ANLON	SM	10-Feb-2023	184.40	191.00	196.00	180.00	180.00	180.10	185.32	33600	62.27	28	25200	75.00
ANMOL	EQ	10-Feb-2023	144.00	146.95	146.95	140.05	140.50	140.80	143.12	6528	9.34	455	3229	49.46
ANNAPURNA	SM	10-Feb-2023	140.65	140.00	140.00	138.00	138.00	139.00	139.33	6000	8.36	3	6000	100.00
ANSALAPI	BE	10-Feb-2023	12.50	12.15	13.10	12.15	13.00	13.05	12.85	116297	14.94	205	-	-
ANTGRAPHIC	EQ	10-Feb-2023	0.80	0.80	0.80	0.75	0.80	0.75	0.77	137570	1.05	297	94081	68.39
ANUP	EQ	10-Feb-2023	1179.85	1180.00	1202.85	1132.20	1142.00	1139.95	1180.63	45811	540.86	6719	19531	42.63
ANURAS	EQ	10-Feb-2023	619.50	617.00	622.75	610.10	616.00	617.55	613.95	61476	377.43	3586	26225	42.66
APARINDS	EQ	10-Feb-2023	2215.40	2230.00	2275.00	2145.00	2180.00	2173.05	2202.87	94617	2084.29	9530	42011	44.40
APCL	EQ	10-Feb-2023	180.15	180.00	184.80	179.50	183.00	182.40	182.08	18584	33.84	802	11002	59.20
APCOTEXIND	EQ	10-Feb-2023	414.95	414.95	416.60	411.75	412.95	413.00	413.63	11502	47.58	1290	7656	66.56
APEX	EQ	10-Feb-2023	223.85	223.70	226.65	223.00	225.45	225.15	224.35	65238	146.36	1806	48154	73.81
APLAPOLLO	EQ	10-Feb-2023	1200.40	1200.00	1214.90	1186.20	1191.90	1191.70	1203.12	287806	3462.64	18521	144937	50.36
APLLTD	EQ	10-Feb-2023	521.60	520.00	529.65	519.20	524.00	524.65	524.31	53910	282.65	4302	30352	56.30
APOLLO	EQ	10-Feb-2023	332.65	328.00	349.25	327.95	349.25	345.95	340.76	193427	659.12	4107	121692	62.91
APOLLOHOSP	EQ	10-Feb-2023	4389.30	4385.40	4425.30	4350.25	4408.00	4416.25	4397.00	359807	15820.72	29658	203993	56.70
APOLLOPIPE	EQ	10-Feb-2023	497.45	499.00	505.00	497.65	501.20	503.75	502.53	23672	118.96	2127	14425	60.94
APOLLOTYRE	EQ	10-Feb-2023	333.45	333.40	335.50	327.60	330.50	330.15	331.87	1284465	4262.76	16142	354385	27.59
APOLSINHOT	EQ	10-Feb-2023	1225.95	1249.00	1311.95	1200.05	1241.50	1256.70	1253.07	495	6.20	136	276	55.76
APTECHT	EQ	10-Feb-2023	367.85	369.80	369.90	354.00	355.10	357.00	365.26	168724	616.28	6857	35976	21.32
APTUS	EQ	10-Feb-2023	266.80	265.75	272.95	262.30	263.75	263.50	267.76	118144	316.34	5116	63360	53.63
ARCHIDPLY	EQ	10-Feb-2023	58.55	58.55	59.75	57.20	57.20	57.60	58.13	30430	17.69	428	17291	56.82
ARCHIES	EQ	10-Feb-2023	21.10	20.95	21.90	20.65	21.05	21.00	21.14	78523	16.60	422	64717	82.42
ARENTERP	EQ	10-Feb-2023	32.85	31.30	34.00	31.30	34.00	33.80	33.33	3811	1.27	74	2810	73.73
ARHAM	SM	10-Feb-2023	67.50	65.10	67.20	65.10	67.20	67.20	66.15	6000	3.97	2	3000	50.00
ARIES	EQ	10-Feb-2023	190.45	190.95	191.10	182.30	184.15	184.20	186.90	86308	161.31	2847	31521	36.52
ARIHANTACA	SM	10-Feb-2023	136.35	138.90	138.90	135.00	135.20	135.20	136.91	19200	26.29	12	16000	83.33
ARIHANTCAP	EQ	10-Feb-2023	49.70	50.00	50.80	46.70	47.45	47.15	48.10	139773	67.22	1829	69142	49.47
ARIHANTSUP	EQ	10-Feb-2023	218.85	221.05	225.00	218.00	221.50	222.65	220.56	162373	358.12	3798	18321	11.28
ARISTO	ST	10-Feb-2023	77.25	78.50	81.10	78.45	81.10	81.10	80.46	56000	45.06	35	52800	94.29
ARMANFIN	EQ	10-Feb-2023	1604.00	1620.00	1672.00	1600.05	1643.10	1650.20	1648.80	16421	270.75	2235	8423	51.29
AROGRANITE	EQ	10-Feb-2023	44.90	45.00	45.00	42.90	43.40	43.85	44.21	17495	7.73	227	13230	75.62
ARROWGREEN	EQ	10-Feb-2023	177.90	179.00	186.75	173.00	177.85	180.10	180.45	18769	33.87	615	11382	60.64
ARSHIYA	EQ	10-Feb-2023	6.70	6.85	7.10	6.65	7.00	7.00	6.98	464359	32.43	711	334341	72.00
ARSSINFRA	BE	10-Feb-2023	20.55	20.60	21.35	20.60	21.00	20.85	20.98	6030	1.27	32	-	-
ARTEMISMED	EQ	10-Feb-2023	68.50	68.45	69.85	67.85	68.25	68.95	68.93	43270	29.83	508	30358	70.16
ARTNIRMAN	BE	10-Feb-2023	85.75	85.75	86.00	82.65	86.00	86.00	85.98	101555	87.32	59	-	-
ARVEE	BE	10-Feb-2023	104.00	105.00	105.00	102.00	105.00	104.25	104.98	6984	7.33	19	-	-
ARVIND	EQ	10-Feb-2023	83.95	83.85	85.25	83.30	84.30	84.35	84.25	315776	266.04	3004	159273	50.44
ARVINDFASN	EQ	10-Feb-2023	309.20	311.95	319.70	309.30	311.70	313.20	315.70	115227	363.77	4411	59459	51.60
ARVSMART	EQ	10-Feb-2023	287.15	285.05	292.85	282.00	283.90	284.00	286.73	20385	58.45	1670	10550	51.75
ASAHIINDIA	EQ	10-Feb-2023	500.80	500.80	515.10	500.80	509.00	512.25	511.16	134449	687.25	7656	18255	13.58
ASAHISONG	EQ	10-Feb-2023	230.50	232.30	235.25	228.00	228.60	228.75	229.53	4915	11.28	332	3890	79.15
ASAL	EQ	10-Feb-2023	317.70	318.05	328.15	316.00	327.50	325.80	321.18	17702	56.86	1194	11098	62.69
ASALCBR	EQ	10-Feb-2023	399.70	403.00	407.60	399.15	407.20	406.50	404.37	12996	52.55	927	9053	69.66
ASCOM	SM	10-Feb-2023	353.85	360.00	360.00	360.00	360.00	360.00	360.00	1000	3.60	1	1000	100.00
ASHAPURMIN	EQ	10-Feb-2023	102.85	107.15	112.70	107.15	107.75	108.10	109.46	1157068	1266.54	13440	486798	42.07
ASHIANA	EQ	10-Feb-2023	153.05	153.05	154.90	148.55	151.30	150.05	151.85	37186	56.47	948	20555	55.28
ASHIMASYN	EQ	10-Feb-2023	14.70	14.80	14.80	14.50	14.50	14.65	14.68	29822	4.38	158	25328	84.93
ASHOKA	EQ	10-Feb-2023	79.20	79.20	80.55	77.00	78.80	78.30	79.19	650807	515.37	4345	299860	46.08
ASHOKLEY	EQ	10-Feb-2023	148.85	148.60	149.20	146.00	147.15	147.35	146.98	10781219	15846.22	50788	4850862	44.99
ASIANENE	EQ	10-Feb-2023	69.70	69.40	70.10	68.25	68.40	68.40	68.88	37167	25.60	527	30279	81.47
ASIANHOTNR	EQ	10-Feb-2023	79.00	79.00	79.55	77.05	77.15	78.40	78.65	53193	41.84	572	47180	88.70
ASIANPAINT	EQ	10-Feb-2023	2814.60	2830.00	2830.95	2793.00	2804.00	2804.60	2809.89	700072	19671.24	51716	314381	44.91
ASIANTILES	EQ	10-Feb-2023	41.15	41.10	42.40	40.25	40.55	40.40	40.81	1020772	416.60	4337	510290	49.99
ASMS	BE	10-Feb-2023	13.20	12.55	12.55	12.55	12.55	12.55	12.55	8167	1.02	60	-	-
ASPINWALL	EQ	10-Feb-2023	217.55	214.55	218.90	210.00	215.50	216.25	215.35	1824	3.93	104	1282	70.29
ASTEC	EQ	10-Feb-2023	1432.20	1439.40	1495.00	1423.85	1484.50	1479.15	1474.57	7772	114.60	2534	3022	38.88
ASTERDM	EQ	10-Feb-2023	207.55	207.50	210.85	205.80	207.05	207.75	208.09	158384	329.58	6633	67762	42.78
ASTRAL	EQ	10-Feb-2023	2030.25	2030.00	2039.95	1923.00	1936.00	1941.65	1958.05	999652	19573.65	85904	430987	43.11
ASTRAMICRO	EQ	10-Feb-2023	279.90	280.00	290.00	268.25	271.00	270.90	279.53	1257873	3516.07	18605	377911	30.04
ASTRAZEN	EQ	10-Feb-2023	3379.65	3396.55	3408.60	3325.00	3374.75	3378.80	3384.05	3757	127.14	885	2120	56.43
ASTRON	EQ	10-Feb-2023	29.30	29.30	30.10	29.20	29.90	29.65	29.69	31863	9.46	288	20915	65.64
ATALREAL	SM	10-Feb-2023	73.50	75.50	75.50	75.50	75.50	75.50	75.50	4800	3.62	1	4800	100.00
ATFL	EQ	10-Feb-2023	877.60	879.50	906.75	877.45	898.00	899.40	897.14	3005	26.96	581	1905	63.39
ATGL	EQ	10-Feb-2023	1321.45	1255.40	1255.40	1255.40	1255.40	1255.40	1255.40	51732	649.44	5522	51390	99.34
ATLANTA	BE	10-Feb-2023	14.90	14.50	15.50	14.15	14.85	15.30	14.46	4648	0.67	30	-	-
ATUL	EQ	10-Feb-2023	7183.95	7199.00	7247.70	7140.25	7169.95	7166.55	7205.91	21551	1552.94	3453	11933	55.37
ATULAUTO	EQ	10-Feb-2023	371.15	373.85	379.25	360.20	368.95	366.70	368.38	784912	2891.49	20045	154879	19.73
AUBANK	EQ	10-Feb-2023	640.85	642.00	652.60	642.00	651.00	649.95	647.82	739083	4787.93	43344	302528	40.93
AURIONPRO	EQ	10-Feb-2023	345.25	344.95	358.05	344.95	352.00	352.25	351.73	32874	115.63	2645	17038	51.83
AUROPHARMA	EQ	10-Feb-2023	440.95	447.00	471.70	447.00	468.45	468.85	462.23	9947832	45981.58	131983	1579727	15.88
AURUM	EQ	10-Feb-2023	109.80	112.00	112.05	109.00	112.00	111.60	110.97	22538	25.01	745	15553	69.01
AURUMPP	E1	10-Feb-2023	54.05	54.00	57.40	54.00	56.00	56.05	55.96	1410	0.79	22	1302	92.34
AUSOMENT	EQ	10-Feb-2023	68.45	67.35	69.95	66.00	66.00	66.50	67.03	4262	2.86	420	2180	51.15
AUTOAXLES	EQ	10-Feb-2023	2452.95	2462.00	2545.00	2403.25	2480.10	2500.35	2484.31	31376	779.48	7376	11993	38.22
AUTOBEES	EQ	10-Feb-2023	133.09	133.89	134.03	132.70	133.80	133.90	133.39	16486	21.99	470	11341	68.79
AUTOIND	EQ	10-Feb-2023	76.50	77.45	77.45	73.75	73.80	74.85	75.06	33825	25.39	480	23392	69.16
AVADHSUGAR	EQ	10-Feb-2023	450.90	450.85	461.00	450.00	452.95	452.10	454.09	46698	212.05	5390	16159	34.60
AVANTIFEED	EQ	10-Feb-2023	387.30	387.90	391.00	386.00	388.50	388.35	388.38	120692	468.75	4200	60505	50.13
AVG	SM	10-Feb-2023	148.90	156.30	156.30	156.30	156.30	156.30	156.30	14400	22.51	9	14400	100.00
AVONMORE	EQ	10-Feb-2023	67.80	68.05	80.80	67.70	71.85	71.10	76.03	161307	122.64	2550	32102	19.90
AVROIND	BE	10-Feb-2023	133.65	138.50	138.50	133.60	134.65	135.65	136.18	1755	2.39	76	-	-
AVTNPL	EQ	10-Feb-2023	101.85	101.80	103.35	100.60	102.75	102.75	102.38	91597	93.78	1651	55648	60.75
AWHCL	EQ	10-Feb-2023	284.05	289.95	290.00	284.00	285.00	284.80	286.96	87789	251.92	7056	47607	54.23
AWL	EQ	10-Feb-2023	439.70	434.80	456.95	417.75	434.40	435.90	438.60	8116825	35600.09	123099	2232990	27.51
AXISBANK	EQ	10-Feb-2023	867.70	872.05	872.70	865.15	866.00	867.25	868.20	4603464	39967.13	129143	2694606	58.53
AXISBNKETF	EQ	10-Feb-2023	419.90	418.95	419.78	416.00	419.48	419.47	419.09	463	1.94	40	330	71.27
AXISBPSETF	EQ	10-Feb-2023	10.68	10.68	10.74	10.68	10.70	10.69	10.71	9835	1.05	348	7209	73.30
AXISCADES	EQ	10-Feb-2023	337.70	339.90	354.55	332.15	354.55	354.55	349.76	216112	755.88	3647	120203	55.62
AXISCETF	EQ	10-Feb-2023	74.69	78.99	78.99	74.00	76.53	74.55	74.98	1546	1.16	50	794	51.36
AXISGOLD	EQ	10-Feb-2023	49.34	48.99	48.99	48.67	48.80	48.75	48.76	52515	25.61	1077	32200	61.32
AXISHCETF	EQ	10-Feb-2023	78.70	76.35	79.66	76.35	79.66	79.59	79.09	884	0.70	34	411	46.49
AXISILVER	EQ	10-Feb-2023	69.00	69.00	69.00	67.55	68.10	68.26	68.15	5824	3.97	99	2327	39.96
AXISNIFTY	EQ	10-Feb-2023	190.56	189.90	190.26	189.12	190.01	189.60	189.83	1777	3.37	157	1390	78.22
AXISTECETF	EQ	10-Feb-2023	321.48	322.00	322.00	314.96	320.15	319.60	319.24	876	2.80	59	563	64.27
AXITA	EQ	10-Feb-2023	65.75	65.70	67.00	65.00	66.00	65.75	65.89	661338	435.73	3743	243954	36.89
AYMSYNTEX	EQ	10-Feb-2023	63.40	63.00	63.00	61.40	61.40	62.10	62.25	10174	6.33	213	5751	56.53
BAFNAPH	BE	10-Feb-2023	96.20	96.00	96.65	94.00	94.00	94.05	94.41	2174	2.05	72	-	-
BAGFILMS	EQ	10-Feb-2023	4.50	4.55	4.55	4.45	4.50	4.50	4.48	43746	1.96	134	35000	80.01
BAHETI	SM	10-Feb-2023	107.75	112.00	112.00	110.00	110.00	110.00	110.40	15000	16.56	5	15000	100.00
BAIDFIN	BE	10-Feb-2023	32.80	32.80	33.20	31.35	32.00	32.15	32.37	9294	3.01	48	-	-
BAJAJ-AUTO	EQ	10-Feb-2023	3845.75	3845.00	3848.95	3800.10	3827.90	3831.65	3827.74	170034	6508.45	21346	80139	47.13
BAJAJCON	EQ	10-Feb-2023	168.65	167.10	168.35	166.15	168.25	167.10	167.04	220135	367.70	3596	129663	58.90
BAJAJELEC	EQ	10-Feb-2023	1180.00	1179.00	1202.00	1161.60	1200.50	1191.55	1184.09	99653	1179.98	7745	48360	48.53
BAJAJFINSV	EQ	10-Feb-2023	1400.25	1406.00	1418.65	1394.00	1401.00	1401.75	1408.15	2069492	29141.64	67246	802072	38.76
BAJAJHCARE	EQ	10-Feb-2023	387.40	388.00	392.90	384.45	390.00	389.70	388.55	9951	38.66	870	6258	62.89
BAJAJHIND	EQ	10-Feb-2023	13.75	13.75	14.25	13.70	14.10	13.95	14.02	4848961	680.03	7034	2218139	45.74
BAJAJHLDNG	EQ	10-Feb-2023	6061.30	6085.95	6120.00	6025.00	6119.00	6113.35	6103.30	21183	1292.86	5797	13262	62.61
BAJFINANCE	EQ	10-Feb-2023	6455.00	6453.95	6527.60	6420.00	6441.00	6435.50	6473.96	1291282	83597.06	111203	630400	48.82
BALAJITELE	EQ	10-Feb-2023	41.45	41.95	49.60	41.55	48.65	47.85	47.33	706261	334.27	3657	308343	43.66
BALAMINES	EQ	10-Feb-2023	2195.70	2192.00	2209.90	2154.15	2175.00	2169.25	2168.34	45271	981.63	11010	22876	50.53
BALAXI	EQ	10-Feb-2023	535.80	529.00	573.65	528.00	573.00	567.60	555.84	5172	28.75	542	3524	68.14
BALKRISHNA	BE	10-Feb-2023	34.75	34.75	36.15	34.00	35.10	35.10	35.04	4580	1.60	35	-	-
BALKRISIND	EQ	10-Feb-2023	2302.45	2295.00	2319.50	2263.20	2304.00	2308.25	2298.26	141462	3251.17	14655	46523	32.89
BALLARPUR	BZ	10-Feb-2023	0.80	0.85	0.85	0.80	0.85	0.85	0.84	763486	6.42	239	-	-
BALMLAWRIE	EQ	10-Feb-2023	118.95	119.00	120.00	117.00	118.40	118.10	118.37	87221	103.24	4115	33841	38.80
BALPHARMA	EQ	10-Feb-2023	80.85	80.55	81.85	79.85	80.50	80.25	80.59	13451	10.84	427	7831	58.22
BALRAMCHIN	EQ	10-Feb-2023	362.85	362.85	367.50	360.05	361.50	363.55	364.72	621001	2264.91	12340	159774	25.73
BANARBEADS	EQ	10-Feb-2023	81.85	81.20	87.90	81.10	84.00	85.15	84.02	23280	19.56	861	12600	54.12
BANARISUG	EQ	10-Feb-2023	2786.50	2750.05	2795.00	2750.05	2755.00	2763.65	2775.05	947	26.28	207	253	26.72
BANCOINDIA	EQ	10-Feb-2023	217.20	219.45	222.80	213.05	215.10	215.30	218.03	302579	659.72	8450	143196	47.33
BANDHANBNK	EQ	10-Feb-2023	242.05	241.35	244.60	240.50	244.10	244.30	243.05	3804269	9246.44	33135	1651208	43.40
BANG	EQ	10-Feb-2023	43.70	45.60	45.65	42.30	43.10	43.25	43.62	6543	2.85	363	1762	26.93
BANKA	EQ	10-Feb-2023	81.10	82.50	84.00	80.35	82.65	82.95	82.10	6305	5.18	179	4380	69.47
BANKBARODA	EQ	10-Feb-2023	169.45	169.80	173.85	168.60	169.45	169.30	171.36	34741224	59532.08	148395	9818250	28.26
BANKBEES	EQ	10-Feb-2023	420.23	421.01	421.01	418.62	420.14	420.06	420.03	366925	1541.18	6406	180843	49.29
BANKINDIA	EQ	10-Feb-2023	80.60	80.15	84.10	79.40	80.00	79.85	81.42	19524652	15896.95	52292	4690253	24.02
BANSWRAS	EQ	10-Feb-2023	135.25	134.65	137.75	129.55	129.80	130.95	133.60	84407	112.77	2213	48550	57.52
BARBEQUE	EQ	10-Feb-2023	781.20	770.80	806.00	770.80	775.95	775.80	786.11	65691	516.40	7133	25554	38.90
BASF	EQ	10-Feb-2023	2336.55	2336.55	2353.80	2310.40	2334.85	2318.80	2328.35	16363	380.99	2499	10175	62.18
BASML	EQ	10-Feb-2023	46.75	46.25	47.00	45.00	46.60	46.75	46.24	29965	13.86	399	19854	66.26
BATAINDIA	EQ	10-Feb-2023	1514.60	1519.85	1527.45	1506.05	1517.75	1520.70	1516.93	75811	1150.00	5238	21199	27.96
BAYERCROP	EQ	10-Feb-2023	4449.05	4472.50	4529.75	4450.00	4488.00	4476.95	4493.58	8105	364.20	2342	3709	45.76
BBETF0432	EQ	10-Feb-2023	1039.30	1038.99	1040.97	1037.09	1039.01	1040.60	1040.70	29943	311.62	56	29396	98.17
BBL	EQ	10-Feb-2023	2713.15	2725.75	2873.00	2705.35	2800.00	2789.90	2814.63	53382	1502.51	10016	18341	34.36
BBOX	EQ	10-Feb-2023	120.05	120.90	121.50	118.00	121.50	120.50	119.67	9459	11.32	494	7270	76.86
BBTC	EQ	10-Feb-2023	911.25	910.00	931.95	905.80	926.00	923.40	921.89	58216	536.69	5845	20878	35.86
BBTCL	EQ	10-Feb-2023	257.25	261.75	261.75	240.20	242.50	241.70	246.02	19828	48.78	941	16850	84.98
BCG	EQ	10-Feb-2023	25.95	26.05	26.05	25.05	25.25	25.25	25.39	20556468	5218.83	22288	5712256	27.79
BCLIND	EQ	10-Feb-2023	399.75	398.95	409.95	398.95	405.50	405.20	405.61	47389	192.22	819	37531	79.20
BCONCEPTS	BE	10-Feb-2023	245.45	240.00	250.00	233.20	233.20	233.20	238.07	10243	24.39	234	-	-
BCP	EQ	10-Feb-2023	4.35	4.30	4.70	4.30	4.60	4.65	4.53	321841	14.56	337	226007	70.22
BDL	EQ	10-Feb-2023	844.20	844.20	844.20	830.00	831.75	832.60	836.85	272626	2281.47	13419	106199	38.95
BEARDSELL	EQ	10-Feb-2023	23.95	24.40	24.80	23.10	24.55	24.45	24.07	68995	16.61	421	44574	64.60
BECTORFOOD	EQ	10-Feb-2023	504.30	504.30	531.00	502.25	514.00	513.55	520.30	595609	3098.96	18989	242014	40.63
BEDMUTHA	EQ	10-Feb-2023	57.00	56.55	59.45	56.55	57.50	57.65	57.79	7463	4.31	129	4852	65.01
BEL	EQ	10-Feb-2023	95.80	95.55	96.65	95.35	96.15	96.25	96.27	10685751	10286.83	39799	6165193	57.70
BEML	EQ	10-Feb-2023	1381.10	1383.70	1395.00	1345.60	1373.00	1378.85	1376.03	135503	1864.56	14826	21096	15.57
BEPL	EQ	10-Feb-2023	106.85	106.80	107.70	105.95	107.45	106.55	106.81	211507	225.92	3290	80605	38.11
BERGEPAINT	EQ	10-Feb-2023	568.55	570.00	572.55	564.00	571.40	571.60	569.15	439177	2499.60	13684	174374	39.70
BESTAGRO	EQ	10-Feb-2023	1113.80	1113.40	1181.00	1109.10	1167.00	1171.95	1154.62	126724	1463.19	10885	43818	34.58
BETA	SM	10-Feb-2023	637.35	638.00	649.50	636.00	636.00	636.00	641.17	600	3.85	3	600	100.00
BFINVEST	EQ	10-Feb-2023	433.70	433.70	520.40	433.05	520.40	520.40	482.78	1043339	5037.02	35761	181314	17.38
BFUTILITIE	EQ	10-Feb-2023	373.40	373.40	404.90	372.65	389.00	393.55	391.04	1261329	4932.24	32368	236002	18.71
BGRENERGY	EQ	10-Feb-2023	53.55	53.60	54.75	53.35	54.60	54.45	54.28	63894	34.68	889	27005	42.27
BHAGCHEM	EQ	10-Feb-2023	1193.60	1202.55	1202.55	1120.00	1190.00	1185.95	1169.37	7961	93.09	571	5947	74.70
BHAGERIA	EQ	10-Feb-2023	135.35	135.30	137.40	131.70	132.15	133.85	134.66	14402	19.39	385	9732	67.57
BHAGYANGR	EQ	10-Feb-2023	48.25	50.00	51.70	48.25	48.95	48.80	49.78	81088	40.37	779	29296	36.13
BHANDARI	EQ	10-Feb-2023	5.20	5.20	5.30	5.15	5.25	5.25	5.19	64726	3.36	262	38720	59.82
BHARATFORG	EQ	10-Feb-2023	869.55	869.55	885.00	865.15	885.00	883.00	877.79	623404	5472.16	16693	193709	31.07
BHARATGEAR	EQ	10-Feb-2023	128.15	129.50	135.80	125.30	127.00	126.85	129.80	148424	192.66	2616	63844	43.01
BHARATRAS	EQ	10-Feb-2023	8975.90	8981.80	8981.80	8865.00	8900.00	8887.40	8909.32	534	47.58	296	378	70.79
BHARATWIRE	EQ	10-Feb-2023	105.00	105.00	107.45	104.40	104.95	104.85	105.52	84797	89.48	1520	46676	55.04
BHARTIARTL	EQ	10-Feb-2023	766.65	768.95	773.20	761.00	771.00	771.95	767.32	2954992	22674.27	83927	1503331	50.87
BHEL	EQ	10-Feb-2023	76.35	75.60	76.65	74.90	75.10	75.40	75.87	9331734	7080.10	25525	1974743	21.16
BIGBLOC	EQ	10-Feb-2023	135.45	136.00	141.65	134.85	135.95	135.60	137.32	26933	36.98	1137	10685	39.67
BIKAJI	EQ	10-Feb-2023	380.00	379.40	385.00	376.20	384.00	380.55	380.19	327853	1246.48	14240	232169	70.81
BIL	EQ	10-Feb-2023	200.45	201.75	202.95	200.10	201.35	200.10	200.28	2497	5.00	82	1832	73.37
BINDALAGRO	EQ	10-Feb-2023	25.85	25.85	26.35	25.65	25.80	25.95	25.95	185641	48.17	587	138641	74.68
BIOCON	EQ	10-Feb-2023	243.15	242.40	244.50	239.55	242.70	242.35	241.69	2898885	7006.23	39713	583701	20.14
BIOFILCHEM	EQ	10-Feb-2023	47.85	47.80	49.10	47.75	48.60	48.30	48.57	6724	3.27	345	4743	70.54
BIRET	RR	10-Feb-2023	271.77	273.50	273.70	271.10	272.85	272.23	272.50	88145	240.20	1009	75586	85.75
BIRLACABLE	EQ	10-Feb-2023	144.40	146.00	148.90	141.00	141.30	141.90	144.07	107417	154.75	2357	50429	46.95
BIRLACORPN	EQ	10-Feb-2023	910.25	910.50	915.00	902.00	910.00	908.65	909.70	85421	777.07	5962	55260	64.69
BIRLAMONEY	EQ	10-Feb-2023	56.25	56.20	57.90	56.00	56.75	56.55	56.79	32204	18.29	428	17491	54.31
BIRLATYRE	BE	10-Feb-2023	4.30	4.15	4.35	4.10	4.15	4.15	4.19	231563	9.70	802	-	-
BKMINDST	BZ	10-Feb-2023	1.00	1.05	1.05	0.95	1.05	1.05	1.04	26967	0.28	69	-	-
BLBLIMITED	EQ	10-Feb-2023	23.75	23.75	24.75	23.20	23.95	23.65	23.93	24284	5.81	318	12285	50.59
BLISSGVS	EQ	10-Feb-2023	74.45	74.50	75.70	72.70	73.75	74.30	74.24	99626	73.97	2000	52782	52.98
BLKASHYAP	EQ	10-Feb-2023	32.30	32.50	33.60	31.45	33.00	33.05	32.60	478428	155.96	1680	294896	61.64
BLS	EQ	10-Feb-2023	180.80	179.80	187.00	175.40	176.50	177.50	181.12	6043932	10946.48	216203	852291	14.10
BLUEDART	EQ	10-Feb-2023	6471.00	6422.00	6540.80	6390.00	6396.00	6422.10	6447.56	16634	1072.49	3586	11521	69.26
BLUESTARCO	EQ	10-Feb-2023	1368.50	1360.05	1388.00	1360.05	1373.95	1376.65	1375.78	27957	384.63	3907	14083	50.37
BMETRICS	SM	10-Feb-2023	437.95	437.95	437.95	416.05	430.00	430.00	421.17	5600	23.59	7	3200	57.14
BODALCHEM	EQ	10-Feb-2023	69.20	69.15	70.00	68.05	69.30	68.95	69.10	134202	92.74	2113	58884	43.88
BOHRAIND	BE	10-Feb-2023	120.10	116.05	125.40	114.15	125.40	125.40	118.13	1476	1.74	13	-	-
BOMDYEING	EQ	10-Feb-2023	71.60	69.15	71.60	69.15	70.70	70.80	70.69	454805	321.50	3330	172960	38.03
BOROLTD	EQ	10-Feb-2023	341.10	338.00	346.85	337.20	340.00	340.10	341.97	59991	205.15	3535	34780	57.98
BORORENEW	EQ	10-Feb-2023	479.35	478.00	488.00	477.95	484.40	483.65	484.23	73094	353.94	4970	35545	48.63
BOSCHLTD	EQ	10-Feb-2023	17524.80	17520.00	17562.70	17400.00	17450.00	17499.00	17492.70	7263	1270.49	1899	3667	50.49
BPCL	EQ	10-Feb-2023	333.70	334.10	335.80	331.55	333.05	334.00	333.59	1275841	4256.08	27837	445505	34.92
BPL	EQ	10-Feb-2023	64.15	64.00	64.80	63.50	63.75	63.90	64.26	41111	26.42	531	26387	64.18
BRIGADE	EQ	10-Feb-2023	501.80	490.00	502.00	485.00	493.00	494.65	494.66	141884	701.85	6305	39253	27.67
BRIGHT	SM	10-Feb-2023	7.45	7.45	7.70	7.10	7.10	7.10	7.24	465000	33.65	121	345000	74.19
BRITANNIA	EQ	10-Feb-2023	4637.35	4660.00	4669.20	4597.05	4606.20	4622.70	4626.34	207919	9619.03	31105	92609	44.54
BRITANNIA	N3	10-Feb-2023	29.12	29.59	29.59	29.10	29.12	29.12	29.11	19592	5.70	71	19579	99.93
BRNL	EQ	10-Feb-2023	32.90	32.75	33.10	32.40	32.70	32.85	32.83	32171	10.56	374	20700	64.34
BROOKS	EQ	10-Feb-2023	99.90	103.35	103.65	98.00	98.30	99.45	100.53	30290	30.45	1229	11968	39.51
BSE	EQ	10-Feb-2023	505.70	503.00	514.05	496.00	499.50	501.00	504.41	568655	2868.36	19361	235006	41.33
BSHSL	BE	10-Feb-2023	516.45	490.65	542.25	490.65	542.25	542.25	507.92	440990	2239.89	3430	-	-
BSL	BE	10-Feb-2023	171.60	171.00	173.00	167.05	171.00	170.90	168.90	4527	7.65	40	-	-
BSLGOLDETF	EQ	10-Feb-2023	51.97	51.97	51.97	51.06	51.21	51.21	51.42	8194	4.21	172	3197	39.02
BSLNIFTY	EQ	10-Feb-2023	20.15	20.75	20.75	20.03	20.15	20.12	20.12	25811	5.19	679	15115	58.56
BSLSENETFG	EQ	10-Feb-2023	58.72	59.25	59.40	58.05	58.52	58.52	58.66	219	0.13	35	112	51.14
BSOFT	EQ	10-Feb-2023	288.30	286.20	293.20	283.50	291.35	292.45	289.15	1732448	5009.40	20849	364067	21.01
BTML	SM	10-Feb-2023	146.50	147.95	148.95	145.00	148.90	147.95	147.92	96000	142.01	14	72000	75.00
BURNPUR	EQ	10-Feb-2023	5.05	4.90	5.05	4.75	4.80	4.80	4.87	186010	9.06	409	169202	90.96
BUTTERFLY	EQ	10-Feb-2023	1423.90	1414.65	1423.95	1405.05	1413.00	1413.50	1411.55	1881	26.55	227	1398	74.32
BVCL	EQ	10-Feb-2023	26.90	25.50	27.50	25.50	27.50	27.30	26.83	6372	1.71	138	3948	61.96
BYKE	EQ	10-Feb-2023	44.50	44.70	45.70	43.55	43.75	43.80	44.51	47463	21.13	645	30647	64.57
CADSYS	SM	10-Feb-2023	41.30	43.35	43.35	43.35	43.35	43.35	43.35	4000	1.73	2	4000	100.00
CALSOFT	EQ	10-Feb-2023	17.85	18.00	18.60	17.65	18.25	17.80	17.89	6648	1.19	202	4000	60.17
CAMLINFINE	EQ	10-Feb-2023	148.60	148.00	152.25	147.55	149.35	150.25	150.94	167971	253.54	4077	92648	55.16
CAMPUS	EQ	10-Feb-2023	394.65	396.00	424.70	396.00	417.60	420.15	413.77	2003056	8288.03	51813	508219	25.37
CAMS	EQ	10-Feb-2023	2253.10	2251.00	2288.80	2242.40	2272.50	2271.80	2271.35	40660	923.53	5035	24509	60.28
CANBK	EQ	10-Feb-2023	293.00	290.85	299.50	290.85	293.50	293.90	296.07	7552040	22359.56	47521	1702539	22.54
CANFINHOME	EQ	10-Feb-2023	600.35	599.00	606.10	595.70	596.65	597.35	600.77	543572	3265.63	15858	167175	30.75
CANTABIL	EQ	10-Feb-2023	1176.80	1188.55	1190.00	1091.00	1100.00	1104.90	1150.03	30435	350.01	5253	9629	31.64
CAPACITE	EQ	10-Feb-2023	145.40	145.40	149.00	143.05	143.90	144.05	146.50	120662	176.78	5034	63230	52.40
CAPLIPOINT	EQ	10-Feb-2023	703.25	700.50	717.00	700.50	714.00	712.70	712.10	27491	195.76	1940	14796	53.82
CAPTRUST	EQ	10-Feb-2023	79.00	81.50	81.95	79.10	79.10	79.65	80.63	9991	8.06	264	4915	49.19
CARBORUNIV	EQ	10-Feb-2023	968.15	962.60	1021.90	962.60	1010.10	1011.80	1010.83	507296	5127.88	17759	264306	52.10
CAREERP	EQ	10-Feb-2023	125.65	124.95	129.95	124.95	128.80	128.40	127.62	19602	25.02	828	9884	50.42
CARERATING	EQ	10-Feb-2023	637.25	626.10	646.90	623.00	626.10	626.65	633.06	86847	549.79	5359	42466	48.90
CARTRADE	EQ	10-Feb-2023	502.70	498.00	528.10	497.90	525.50	525.00	518.75	212622	1102.97	8866	75373	35.45
CARYSIL	EQ	10-Feb-2023	449.90	453.40	454.00	445.10	453.00	452.45	450.96	31811	143.45	3178	16742	52.63
CASTROLIND	EQ	10-Feb-2023	119.70	119.40	120.75	119.00	119.40	119.25	119.80	351814	421.47	4434	209900	59.66
CCHHL	EQ	10-Feb-2023	7.90	7.90	8.10	7.60	7.60	7.65	7.72	32914	2.54	193	19050	57.88
CCL	EQ	10-Feb-2023	542.00	544.20	558.50	540.00	547.00	547.80	548.93	98280	539.49	8231	35569	36.19
CDSL	EQ	10-Feb-2023	1000.65	1002.05	1024.00	998.00	1001.30	1001.15	1009.47	412052	4159.52	28112	157650	38.26
CEATLTD	EQ	10-Feb-2023	1523.00	1533.00	1552.85	1499.00	1507.00	1514.55	1528.05	55774	852.25	6041	18951	33.98
CELEBRITY	EQ	10-Feb-2023	15.70	16.30	16.60	15.85	16.50	16.50	16.37	67812	11.10	522	44295	65.32
CENTENKA	EQ	10-Feb-2023	367.10	368.10	374.45	368.05	372.60	371.75	371.80	61355	228.12	2895	41405	67.48
CENTEXT	EQ	10-Feb-2023	9.65	9.90	9.90	9.10	9.50	9.45	9.54	66863	6.38	482	47107	70.45
CENTRALBK	EQ	10-Feb-2023	27.25	27.10	28.85	27.00	27.90	27.80	28.13	8539517	2402.11	14861	2606363	30.52
CENTRUM	EQ	10-Feb-2023	22.45	22.40	22.65	22.20	22.35	22.40	22.39	71104	15.92	423	43390	61.02
CENTUM	EQ	10-Feb-2023	585.65	593.35	593.35	580.00	585.00	585.50	585.37	9337	54.66	856	6428	68.84
CENTURYPLY	EQ	10-Feb-2023	511.60	511.60	513.95	503.20	506.25	506.10	508.54	65518	333.19	5529	36598	55.86
CENTURYTEX	EQ	10-Feb-2023	652.85	652.85	656.45	647.20	650.00	649.40	652.76	85797	560.05	4266	38563	44.95
CERA	EQ	10-Feb-2023	5968.70	5930.70	6075.00	5918.00	6034.00	6035.20	6024.34	20583	1239.99	4994	9558	46.44
CEREBRAINT	EQ	10-Feb-2023	10.25	10.45	10.75	10.45	10.75	10.75	10.71	115916	12.41	259	93260	80.45
CESC	EQ	10-Feb-2023	72.80	72.70	73.65	72.60	73.65	73.45	73.26	690658	505.95	6809	439923	63.70
CGCL	EQ	10-Feb-2023	751.50	754.00	754.00	750.15	751.00	751.45	751.61	80271	603.32	1011	5054	6.30
CGPOWER	EQ	10-Feb-2023	311.45	321.15	333.00	318.20	327.85	327.85	324.38	7281913	23621.17	88020	3547479	48.72
CHALET	EQ	10-Feb-2023	361.45	359.65	374.90	359.50	360.80	360.20	367.37	265264	974.49	11785	106981	40.33
CHAMBLFERT	EQ	10-Feb-2023	296.75	295.75	299.30	294.25	297.75	298.20	297.14	759518	2256.83	12053	285298	37.56
CHEMBOND	EQ	10-Feb-2023	269.90	269.90	281.70	265.10	276.50	276.10	276.92	70091	194.10	2249	25945	37.02
CHEMCON	EQ	10-Feb-2023	276.25	276.25	279.35	275.80	279.35	277.85	277.69	60690	168.53	2629	30135	49.65
CHEMFAB	EQ	10-Feb-2023	264.20	263.00	290.60	261.55	290.60	290.60	280.03	36428	102.01	1104	24962	68.52
CHEMPLASTS	EQ	10-Feb-2023	433.80	436.20	441.90	430.00	432.25	430.70	436.70	183494	801.33	9118	49627	27.05
CHENNPETRO	EQ	10-Feb-2023	240.80	238.40	244.90	238.40	240.00	240.75	241.76	314579	760.52	9505	107720	34.24
CHEVIOT	EQ	10-Feb-2023	1123.25	1125.00	1128.60	1110.05	1110.10	1118.15	1120.69	957	10.72	233	565	59.04
CHOICEIN	EQ	10-Feb-2023	270.45	272.00	273.90	268.00	272.00	271.80	270.85	23520	63.70	550	6412	27.26
CHOLAFIN	EQ	10-Feb-2023	796.10	794.00	797.75	775.00	775.35	777.55	782.21	856228	6697.51	17816	416350	48.63
CHOLAHLDNG	EQ	10-Feb-2023	620.75	623.00	634.30	617.05	617.40	623.20	624.75	74663	466.46	6400	35387	47.40
CIGNITITEC	EQ	10-Feb-2023	686.05	693.60	704.00	662.45	673.00	671.85	685.38	381225	2612.85	17680	146719	38.49
CINELINE	EQ	10-Feb-2023	109.00	109.00	114.00	109.00	110.75	111.05	112.25	56664	63.60	897	30761	54.29
CINEVISTA	EQ	10-Feb-2023	11.25	11.10	13.50	11.00	12.40	12.70	12.80	375780	48.09	1204	104908	27.92
CIPLA	EQ	10-Feb-2023	1021.50	1021.00	1036.85	1015.05	1033.00	1033.20	1028.02	1106858	11378.67	50475	511911	46.25
CLEAN	EQ	10-Feb-2023	1492.85	1492.70	1515.15	1482.00	1485.00	1489.90	1496.74	39047	584.43	5444	18402	47.13
CLEDUCATE	EQ	10-Feb-2023	60.00	60.95	61.10	59.05	59.05	59.25	60.06	46442	27.90	543	36508	78.61
CLNINDIA	EQ	10-Feb-2023	320.30	321.85	326.00	320.20	324.00	321.95	322.15	18632	60.02	984	13391	71.87
CLOUD	SM	10-Feb-2023	1417.00	1386.25	1434.85	1385.00	1434.85	1417.90	1410.18	3000	42.31	6	3000	100.00
CLSEL	EQ	10-Feb-2023	148.00	147.95	151.95	145.20	149.15	148.55	149.32	159153	237.65	3707	59920	37.65
CMICABLES	BE	10-Feb-2023	17.65	17.50	17.90	17.20	17.70	17.70	17.58	4831	0.85	46	-	-
CMMIPL	ST	10-Feb-2023	5.40	5.15	5.35	5.15	5.35	5.35	5.28	12000	0.63	4	9000	75.00
CMNL	SM	10-Feb-2023	55.55	55.35	58.00	55.35	57.35	57.55	57.19	87000	49.76	29	63000	72.41
CMSINFO	EQ	10-Feb-2023	300.85	301.95	302.40	296.30	301.00	300.95	300.17	86433	259.44	9605	47474	54.93
COALINDIA	EQ	10-Feb-2023	214.55	214.00	214.40	210.95	211.30	211.50	212.19	4954439	10512.78	74971	2728316	55.07
COASTCORP	EQ	10-Feb-2023	252.10	254.80	263.10	253.65	255.95	254.95	256.98	34348	88.27	1492	19603	57.07
COCHINSHIP	EQ	10-Feb-2023	484.05	486.50	489.00	475.85	478.00	478.65	482.69	623466	3009.41	18723	158912	25.49
COFFEEDAY	EQ	10-Feb-2023	40.35	39.95	40.60	39.75	40.35	40.25	40.22	545765	219.53	2787	329840	60.44
COFORGE	EQ	10-Feb-2023	4340.50	4330.05	4370.00	4300.00	4348.00	4334.30	4338.81	225248	9773.09	15445	70329	31.22
COLPAL	EQ	10-Feb-2023	1467.15	1465.00	1471.90	1459.75	1468.65	1466.95	1464.16	136141	1993.32	9026	83402	61.26
COMPINFO	EQ	10-Feb-2023	17.80	17.95	18.15	17.70	18.10	18.00	18.04	144689	26.10	739	91651	63.34
COMPUSOFT	EQ	10-Feb-2023	19.20	19.40	19.40	18.40	18.75	18.65	18.80	62633	11.78	550	42755	68.26
CONCOR	EQ	10-Feb-2023	617.45	617.00	618.00	605.10	609.80	609.45	608.74	1796947	10938.82	49792	1170988	65.17
CONFIPET	EQ	10-Feb-2023	67.45	67.75	68.10	66.60	66.85	66.90	67.15	607586	407.97	2552	408498	67.23
CONSOFINVT	EQ	10-Feb-2023	126.50	127.90	134.40	127.00	129.00	129.75	129.79	4863	6.31	184	2657	54.64
CONSUMBEES	EQ	10-Feb-2023	80.43	81.09	81.09	80.00	80.20	80.19	80.25	10221	8.20	325	8518	83.34
CONTI	SM	10-Feb-2023	24.50	23.30	23.30	23.30	23.30	23.30	23.30	3333	0.78	1	3333	100.00
CONTROLPR	EQ	10-Feb-2023	471.95	473.65	475.95	471.00	471.00	471.20	472.23	5544	26.18	542	3462	62.45
COOLCAPS	SM	10-Feb-2023	490.00	499.00	500.00	499.00	500.00	500.00	499.75	3000	14.99	4	3000	100.00
CORALFINAC	EQ	10-Feb-2023	33.05	33.35	36.00	33.00	35.40	34.75	34.44	54682	18.83	580	38792	70.94
CORDSCABLE	EQ	10-Feb-2023	67.15	68.80	68.80	66.55	67.30	67.25	67.39	55924	37.69	665	26280	46.99
COROMANDEL	EQ	10-Feb-2023	918.40	920.00	932.00	914.45	924.50	924.90	926.64	239019	2214.85	15106	120245	50.31
COSMOFIRST	EQ	10-Feb-2023	732.30	727.00	738.80	723.60	728.00	726.75	729.44	12850	93.73	1777	5692	44.30
COUNCODOS	BE	10-Feb-2023	4.10	4.05	4.25	4.00	4.00	4.05	4.06	49296	2.00	96	-	-
CPSEETF	EQ	10-Feb-2023	37.94	37.94	38.03	37.80	37.93	37.89	37.96	337290	128.03	2012	253716	75.22
CRAFTSMAN	EQ	10-Feb-2023	3280.85	3280.85	3380.00	3275.00	3349.95	3354.50	3322.15	38677	1284.91	5388	25656	66.33
CREATIVE	EQ	10-Feb-2023	503.85	505.70	515.00	496.40	509.90	500.90	502.63	5861	29.46	399	2684	45.79
CREDITACC	EQ	10-Feb-2023	959.75	959.75	973.10	938.05	950.20	949.45	954.23	131427	1254.12	11450	93790	71.36
CREDITACC	N1	10-Feb-2023	1004.00	1006.49	1006.49	1006.49	1006.49	1006.49	1006.49	20	0.20	1	20	100.00
CREDITACC	N4	10-Feb-2023	1005.15	1016.00	1016.00	1016.00	1016.00	1016.00	1016.00	12	0.12	1	12	100.00
CREDITACC	N5	10-Feb-2023	1037.00	1047.50	1047.50	1047.50	1047.50	1047.50	1047.50	512	5.36	2	512	100.00
CREDITACC	N6	10-Feb-2023	1025.00	1043.85	1043.85	1043.85	1043.85	1043.85	1043.85	9	0.09	1	9	100.00
CREST	EQ	10-Feb-2023	178.15	177.95	184.90	176.05	182.80	183.10	180.65	6299	11.38	396	2961	47.01
CRISIL	EQ	10-Feb-2023	3144.90	3144.90	3222.00	3131.25	3170.00	3174.95	3187.92	43692	1392.87	7109	21460	49.12
CROMPTON	EQ	10-Feb-2023	314.30	314.00	328.35	312.60	318.00	317.95	320.58	1827105	5857.32	33465	916405	50.16
CROWN	BE	10-Feb-2023	34.50	34.90	35.50	34.60	34.60	34.60	35.15	232	0.08	6	-	-
CSBBANK	EQ	10-Feb-2023	246.80	247.00	249.20	245.05	246.35	245.95	246.93	144817	357.60	4329	67456	46.58
CSLFINANCE	EQ	10-Feb-2023	240.85	243.50	254.70	239.65	241.25	245.20	245.64	12503	30.71	1915	4523	36.18
CTE	EQ	10-Feb-2023	56.60	58.80	58.80	56.40	58.60	58.20	57.95	14665	8.50	308	10020	68.33
CUB	EQ	10-Feb-2023	157.25	156.50	161.90	156.50	160.50	160.05	159.41	2905255	4631.27	19522	494586	17.02
CUBEXTUB	EQ	10-Feb-2023	34.55	35.75	35.75	33.25	34.50	34.15	34.73	23051	8.00	453	15891	68.94
CUMMINSIND	EQ	10-Feb-2023	1578.35	1579.50	1610.00	1571.05	1604.00	1600.80	1596.75	1124334	17952.83	51159	260265	23.15
CUPID	EQ	10-Feb-2023	276.30	276.00	280.00	270.80	273.25	273.35	275.29	49711	136.85	3549	24324	48.93
CYBERMEDIA	EQ	10-Feb-2023	18.90	18.95	22.65	18.35	21.10	21.80	21.92	710583	155.78	1691	266488	37.50
CYBERTECH	EQ	10-Feb-2023	128.00	128.00	129.50	126.55	127.45	127.15	127.77	20919	26.73	563	9590	45.84
CYIENT	EQ	10-Feb-2023	918.25	920.00	932.75	906.20	926.00	923.00	923.81	155670	1438.10	10782	66622	42.80
DAAWAT	EQ	10-Feb-2023	107.45	107.95	109.40	107.20	108.85	108.80	108.27	430168	465.75	4348	192165	44.67
DABUR	EQ	10-Feb-2023	533.25	533.25	533.95	530.30	532.90	532.40	532.05	913857	4862.13	29210	524924	57.44
DALBHARAT	EQ	10-Feb-2023	1926.25	1924.95	1945.00	1909.70	1944.00	1939.35	1936.10	251331	4866.01	11753	112155	44.62
DALMIASUG	EQ	10-Feb-2023	336.35	338.05	351.95	335.45	347.15	347.20	346.08	89313	309.09	4145	32416	36.29
DAMODARIND	EQ	10-Feb-2023	49.95	49.20	50.45	47.60	48.80	49.05	49.49	20027	9.91	415	10864	54.25
DANGEE	EQ	10-Feb-2023	16.75	17.25	17.40	16.60	16.65	16.85	17.04	166148	28.31	322	96380	58.01
DATAMATICS	EQ	10-Feb-2023	305.30	306.40	308.50	298.20	301.90	301.55	304.15	95553	290.62	4989	47249	49.45
DATAPATTNS	EQ	10-Feb-2023	1454.50	1447.65	1453.00	1411.85	1422.00	1422.95	1432.98	163339	2340.62	12328	54825	33.57
DBCORP	EQ	10-Feb-2023	105.25	105.20	105.90	102.35	102.70	102.95	103.78	129949	134.86	2733	67214	51.72
DBL	EQ	10-Feb-2023	211.40	210.00	216.50	210.00	214.60	214.60	213.94	204287	437.05	4216	112383	55.01
DBOL	EQ	10-Feb-2023	154.00	153.90	160.20	153.85	156.70	156.70	156.97	125529	197.04	3313	56605	45.09
DBREALTY	EQ	10-Feb-2023	71.35	71.30	71.30	68.60	69.30	69.00	69.69	199319	138.91	1666	134307	67.38
DBSTOCKBRO	EQ	10-Feb-2023	29.60	29.90	30.50	27.25	28.25	28.10	28.64	35412	10.14	543	11506	32.49
DCAL	EQ	10-Feb-2023	86.60	86.50	87.60	85.20	86.30	86.05	86.33	144590	124.83	2725	70530	48.78
DCBBANK	EQ	10-Feb-2023	111.70	111.70	117.75	111.65	115.80	115.95	116.01	1818850	2110.12	19322	575159	31.62
DCI	BE	10-Feb-2023	124.15	124.70	124.70	118.40	123.00	121.85	120.41	1339	1.61	63	-	-
DCM	EQ	10-Feb-2023	85.75	84.55	86.80	77.20	77.40	78.00	80.47	136553	109.88	1757	60241	44.12
DCMFINSERV	EQ	10-Feb-2023	4.80	4.80	4.85	4.35	4.55	4.60	4.52	22798	1.03	94	17385	76.26
DCMNVL	EQ	10-Feb-2023	149.55	150.00	153.90	146.00	146.90	147.05	147.69	27102	40.03	928	17583	64.88
DCMSHRIRAM	EQ	10-Feb-2023	846.40	847.85	852.10	833.00	840.95	836.70	841.42	36467	306.84	3675	24010	65.84
DCMSRIND	EQ	10-Feb-2023	71.40	71.85	71.85	70.15	71.15	70.70	70.84	86126	61.01	942	50714	58.88
DCW	EQ	10-Feb-2023	50.80	50.30	50.75	49.40	49.75	49.60	50.07	832887	417.06	3904	460035	55.23
DCXINDIA	EQ	10-Feb-2023	174.60	174.60	174.60	168.65	172.40	171.50	171.44	264310	453.14	15256	153146	57.94
DECCANCE	EQ	10-Feb-2023	464.30	464.55	474.00	464.55	471.00	470.10	470.05	4436	20.85	369	3317	74.77
DEEPAKFERT	EQ	10-Feb-2023	630.40	632.95	636.25	619.10	624.00	622.85	625.68	207298	1297.03	14439	115966	55.94
DEEPAKNTR	EQ	10-Feb-2023	1806.60	1806.60	1820.00	1778.05	1785.50	1785.70	1803.18	485228	8749.51	30271	241474	49.77
DEEPENR	EQ	10-Feb-2023	121.20	126.00	130.00	123.05	127.80	127.65	126.90	38726	49.14	844	22574	58.29
DEEPINDS	EQ	10-Feb-2023	291.45	291.20	302.00	287.10	289.00	290.10	295.21	108132	319.21	5053	45439	42.02
DELHIVERY	EQ	10-Feb-2023	318.25	320.05	320.85	303.00	312.10	315.45	311.45	1195770	3724.22	41312	567153	47.43
DELPHIFX	EQ	10-Feb-2023	340.45	341.25	347.00	312.60	322.00	329.55	335.67	2190	7.35	231	1272	58.08
DELTACORP	EQ	10-Feb-2023	196.80	196.50	206.45	194.70	204.00	204.20	202.39	4557692	9224.46	34432	1324276	29.06
DELTAMAGNT	EQ	10-Feb-2023	72.30	71.80	73.00	70.10	71.40	70.95	71.56	7194	5.15	309	5048	70.17
DEN	EQ	10-Feb-2023	31.15	31.10	31.50	30.60	30.90	30.90	31.12	342395	106.57	1464	148615	43.40
DENORA	EQ	10-Feb-2023	885.95	881.00	896.90	862.80	870.80	870.70	882.46	8580	75.71	1026	4098	47.76
DESTIN-RE	ST	10-Feb-2023	2.95	3.45	3.45	2.25	2.25	2.25	2.70	66000	1.78	9	66000	100.00
DESTINY	SM	10-Feb-2023	14.65	14.00	14.00	13.95	13.95	13.95	13.95	90000	12.56	9	84000	93.33
DEVIT	BE	10-Feb-2023	95.05	92.00	98.50	92.00	98.40	97.25	93.88	15172	14.24	166	-	-
DEVYANI	EQ	10-Feb-2023	159.45	160.10	162.35	152.80	158.25	157.90	156.31	3124553	4884.12	25158	1369933	43.84
DFMFOODS	EQ	10-Feb-2023	459.95	459.00	460.80	456.10	457.05	458.40	458.79	12069	55.37	837	7094	58.78
DGCONTENT	EQ	10-Feb-2023	16.95	17.55	18.00	16.50	16.85	17.15	17.43	19692	3.43	281	16494	83.76
DHAMPURSUG	EQ	10-Feb-2023	212.15	212.75	217.10	211.00	215.95	215.80	214.94	210494	452.43	5480	71588	34.01
DHANBANK	EQ	10-Feb-2023	16.85	16.85	17.60	16.85	17.15	17.05	17.22	985664	169.75	1940	391093	39.68
DHANI	EQ	10-Feb-2023	35.55	35.35	37.45	35.25	36.85	37.10	36.85	5437288	2003.43	24332	2482116	45.65
DHANILOANS	N7	10-Feb-2023	1090.00	1085.20	1085.20	1085.20	1085.20	1085.20	1085.20	35	0.38	1	35	100.00
DHANILOANS	N8	10-Feb-2023	1450.01	1441.55	1454.20	1440.00	1453.00	1453.52	1444.56	830	11.99	14	660	79.52
DHANILOANS	NF	10-Feb-2023	982.01	1000.00	1000.00	990.00	990.00	990.00	998.54	8	0.08	3	8	100.00
DHANILOANS	NX	10-Feb-2023	1000.00	1000.11	1000.11	1000.10	1000.10	1000.10	1000.10	11	0.11	2	11	100.00
DHANILOANS	Y5	10-Feb-2023	1003.02	1000.65	1000.65	1000.65	1000.65	1000.65	1000.65	10	0.10	1	10	100.00
DHANUKA	EQ	10-Feb-2023	691.15	693.00	698.25	680.00	683.95	682.95	688.12	36239	249.37	2725	6981	19.26
DHARMAJ	EQ	10-Feb-2023	164.55	164.45	173.60	163.10	170.00	169.95	169.53	340673	577.56	8113	155519	45.65
DHARSUGAR	BZ	10-Feb-2023	10.35	10.05	10.85	10.00	10.65	10.65	10.67	25385	2.71	56	-	-
DHRUV	EQ	10-Feb-2023	56.45	56.55	60.00	56.10	56.60	57.40	58.17	36773	21.39	998	13726	37.33
DHUNINV	EQ	10-Feb-2023	666.10	665.40	689.60	662.00	662.10	665.35	671.33	4703	31.57	436	3471	73.80
DIAMONDYD	EQ	10-Feb-2023	809.20	837.00	837.00	801.65	805.15	807.00	811.69	2858	23.20	460	1370	47.94
DICIND	EQ	10-Feb-2023	381.10	393.30	405.95	377.25	403.00	401.55	398.88	16276	64.92	515	13243	81.37
DIGISPICE	EQ	10-Feb-2023	21.40	22.00	22.05	20.65	21.00	21.10	21.21	99828	21.17	654	55693	55.79
DIGJAMLMTD	BE	10-Feb-2023	94.20	95.00	95.00	92.35	92.50	92.50	93.03	669	0.62	31	-	-
DIL	EQ	10-Feb-2023	16.55	17.20	19.50	16.55	19.10	19.25	18.71	3055321	571.53	8214	1579188	51.69
DISHTV	EQ	10-Feb-2023	15.80	15.70	16.05	15.15	15.35	15.35	15.57	4535279	706.28	5098	1799161	39.67
DIVISLAB	EQ	10-Feb-2023	2823.15	2823.15	2837.90	2795.80	2812.00	2811.25	2816.93	380182	10709.46	31863	167791	44.13
DIVOPPBEES	EQ	10-Feb-2023	49.38	50.85	50.85	49.10	49.39	49.17	49.32	8961	4.42	347	4576	51.07
DIXON	EQ	10-Feb-2023	2690.45	2699.95	2745.00	2661.60	2704.90	2704.55	2707.08	306637	8300.91	45701	110701	36.10
DJML	EQ	10-Feb-2023	145.20	145.55	145.55	141.55	143.10	143.25	144.55	4486	6.48	94	4110	91.62
DLF	EQ	10-Feb-2023	356.70	356.50	362.30	355.55	361.30	361.50	358.63	2809140	10074.38	30094	1004634	35.76
DLINKINDIA	EQ	10-Feb-2023	257.85	256.20	263.00	250.25	254.25	253.85	256.55	287729	738.18	6564	125720	43.69
DMART	EQ	10-Feb-2023	3482.05	3499.50	3544.25	3490.60	3498.00	3498.85	3508.00	393156	13791.93	27866	265987	67.65
DMCC	EQ	10-Feb-2023	267.55	264.00	277.95	252.00	270.30	264.70	262.16	44783	117.40	1402	29379	65.60
DNAMEDIA	EQ	10-Feb-2023	3.20	3.30	3.30	3.10	3.20	3.15	3.16	43981	1.39	98	32739	74.44
DODLA	EQ	10-Feb-2023	490.25	502.20	502.20	494.45	499.00	498.65	498.75	5094	25.41	862	2826	55.48
DOLATALGO	EQ	10-Feb-2023	57.25	57.55	60.90	57.05	57.80	57.45	58.43	122257	71.44	1398	68159	55.75
DOLLAR	EQ	10-Feb-2023	368.90	368.50	370.00	363.00	367.30	368.60	366.70	19284	70.71	1436	9472	49.12
DOLLEX	SM	10-Feb-2023	33.80	32.00	32.50	32.00	32.50	32.50	32.25	8000	2.58	2	8000	100.00
DONEAR	EQ	10-Feb-2023	88.75	87.05	92.50	87.05	89.00	88.95	89.86	233171	209.53	3301	89082	38.20
DPABHUSHAN	EQ	10-Feb-2023	314.15	319.00	320.00	312.20	318.95	317.90	316.47	4172	13.20	272	3503	83.96
DPSCLTD	EQ	10-Feb-2023	11.70	11.50	12.05	11.50	11.95	11.95	11.89	68547	8.15	341	35168	51.30
DPWIRES	EQ	10-Feb-2023	355.65	351.10	366.00	348.15	355.10	356.30	354.70	9703	34.42	607	5140	52.97
DREAMFOLKS	EQ	10-Feb-2023	403.95	403.90	403.90	393.20	397.80	397.15	397.57	124273	494.07	5678	69875	56.23
DREDGECORP	EQ	10-Feb-2023	353.10	351.00	363.40	341.65	358.00	357.20	351.09	224591	788.52	10761	31097	13.85
DRREDDY	EQ	10-Feb-2023	4487.50	4493.95	4505.00	4432.55	4496.90	4499.60	4470.81	137022	6126.00	22542	57840	42.21
DSPBANKETF	EQ	10-Feb-2023	41.37	41.40	41.50	41.40	41.50	41.50	41.47	22	0.01	12	18	81.82
DSPN50ETF	EQ	10-Feb-2023	180.98	180.70	181.28	180.17	180.17	180.17	181.04	324	0.59	18	311	95.99
DSPNEWETF	EQ	10-Feb-2023	203.93	204.44	205.00	203.94	205.00	204.62	204.61	594	1.22	40	462	77.78
DSPQ50ETF	EQ	10-Feb-2023	160.84	160.81	161.83	160.50	161.50	161.09	161.44	31732	51.23	154	24370	76.80
DSPSILVETF	EQ	10-Feb-2023	67.16	67.10	67.10	65.70	66.55	66.11	65.92	4371	2.88	50	1669	38.18
DSSL	EQ	10-Feb-2023	466.45	472.45	472.90	455.30	464.60	463.25	463.15	19807	91.74	2027	11799	59.57
DTIL	EQ	10-Feb-2023	219.10	217.95	221.00	216.00	216.65	217.75	218.13	3360	7.33	206	2682	79.82
DUCOL	SM	10-Feb-2023	112.05	112.00	112.00	110.10	111.80	111.05	111.11	16000	17.78	10	14400	90.00
DUCON	BE	10-Feb-2023	9.45	9.65	9.65	9.10	9.40	9.40	9.32	232599	21.69	541	-	-
DUGLOBAL	SM	10-Feb-2023	125.20	118.95	119.05	118.95	119.05	119.05	118.96	10000	11.90	16	7500	75.00
DVL	EQ	10-Feb-2023	249.25	249.05	251.15	246.05	247.50	247.00	248.02	9258	22.96	566	4776	51.59
DWARKESH	EQ	10-Feb-2023	88.60	88.50	92.80	88.50	91.40	91.50	91.02	982818	894.52	12665	347069	35.31
DYCL	EQ	10-Feb-2023	178.90	179.80	180.85	176.80	177.50	177.80	178.73	49552	88.56	3096	23546	47.52
DYNAMATECH	EQ	10-Feb-2023	2705.55	2714.45	2802.00	2660.75	2763.00	2752.60	2751.46	29271	805.38	3694	16898	57.73
DYNAMIC	SM	10-Feb-2023	19.30	18.45	19.65	18.45	19.65	19.65	18.89	8000	1.51	4	4000	50.00
DYNPRO	EQ	10-Feb-2023	287.60	287.60	287.85	269.75	274.45	273.25	279.20	23626	65.96	1407	13654	57.79
E2E	EQ	10-Feb-2023	170.80	174.00	175.05	163.10	165.20	166.85	167.89	3993	6.70	358	2820	70.62
EASEMYTRIP	EQ	10-Feb-2023	52.95	52.70	53.55	51.40	51.65	51.55	52.42	5448567	2856.13	13620	1950216	35.79
EASTSILK	BE	10-Feb-2023	3.30	3.35	3.35	3.15	3.25	3.20	3.21	14975	0.48	80	-	-
EBBETF0423	EQ	10-Feb-2023	1216.85	1216.59	1217.68	1216.58	1216.72	1217.62	1217.09	1964	23.90	57	1271	64.71
EBBETF0425	EQ	10-Feb-2023	1105.35	1105.00	1105.74	1104.01	1105.00	1104.97	1105.15	6211	68.64	87	5851	94.20
EBBETF0430	EQ	10-Feb-2023	1240.27	1241.50	1242.99	1239.01	1240.00	1240.71	1241.86	34019	422.47	253	32803	96.43
EBBETF0431	EQ	10-Feb-2023	1106.09	1107.49	1107.97	1105.00	1106.11	1105.06	1106.05	9443	104.44	103	8632	91.41
EBBETF0433	EQ	10-Feb-2023	1008.86	1009.00	1011.99	1008.90	1009.38	1009.59	1010.60	6043	61.07	79	5719	94.64
EC2RD	MF	10-Feb-2023	15.97	17.50	17.50	15.00	15.00	15.00	15.00	10000	1.50	2	10000	100.00
ECLERX	EQ	10-Feb-2023	1470.15	1461.00	1496.90	1459.45	1475.25	1475.20	1476.43	47472	700.89	6393	25376	53.45
ECLFINANCE	NG	10-Feb-2023	998.99	998.00	998.00	996.00	998.00	998.00	997.40	150	1.50	4	150	100.00
ECLFINANCE	NJ	10-Feb-2023	982.00	978.00	978.00	978.00	978.00	978.00	978.00	35	0.34	2	35	100.00
ECLFINANCE	NK	10-Feb-2023	1007.95	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	50	0.50	2	50	100.00
ECLFINANCE	NO	10-Feb-2023	995.00	1000.00	1001.00	995.00	999.00	999.00	998.34	620	6.19	8	620	100.00
ECLFINANCE	NR	10-Feb-2023	1015.00	1017.00	1018.00	1017.00	1018.00	1017.90	1017.91	11	0.11	2	11	100.00
EDELWEISS	EQ	10-Feb-2023	67.50	66.95	68.40	66.60	67.10	67.20	67.45	747589	504.22	7169	371706	49.72
EDUCOMP	BZ	10-Feb-2023	2.10	2.15	2.15	2.05	2.15	2.15	2.13	29237	0.62	38	-	-
EHFLNCD	N5	10-Feb-2023	999.99	995.00	995.00	995.00	995.00	995.00	995.00	10	0.10	2	10	100.00
EHFLNCD	N6	10-Feb-2023	1035.80	1035.80	1035.80	1035.80	1035.80	1035.80	1035.80	52	0.54	4	52	100.00
EICHERMOT	EQ	10-Feb-2023	3237.15	3225.05	3242.30	3198.15	3214.30	3212.35	3215.95	328745	10572.27	32403	153994	46.84
EIDPARRY	EQ	10-Feb-2023	511.05	509.00	528.95	506.90	519.00	520.90	519.75	142478	740.53	8317	50524	35.46
EIFFL	EQ	10-Feb-2023	152.45	150.30	152.95	149.00	149.35	150.50	151.88	11283	17.14	218	10373	91.93
EIHAHOTELS	EQ	10-Feb-2023	416.45	415.05	418.35	403.00	410.00	408.60	410.57	13980	57.40	856	8530	61.02
EIHOTEL	EQ	10-Feb-2023	169.65	169.70	174.60	169.65	172.95	171.85	172.51	584935	1009.05	6630	243779	41.68
EIMCOELECO	EQ	10-Feb-2023	365.30	371.90	374.00	366.90	369.40	369.70	369.88	2323	8.59	132	1730	74.47
EKC	EQ	10-Feb-2023	76.60	76.05	76.75	71.85	72.00	72.35	73.94	697868	516.00	7043	410890	58.88
ELDEHSG	EQ	10-Feb-2023	573.45	573.00	583.45	559.55	575.00	577.50	575.35	700	4.03	130	442	63.14
ELECON	EQ	10-Feb-2023	377.30	376.65	387.00	374.45	382.15	384.00	383.21	129554	496.46	9439	47236	36.46
ELECTCAST	EQ	10-Feb-2023	35.30	35.25	35.70	35.20	35.60	35.40	35.47	245853	87.21	1353	141247	57.45
ELECTHERM	EQ	10-Feb-2023	62.65	62.70	63.00	61.60	63.00	62.95	62.59	19520	12.22	434	12887	66.02
ELGIEQUIP	EQ	10-Feb-2023	439.20	440.00	448.45	433.00	443.45	442.70	441.91	466015	2059.35	14432	94264	20.23
ELGIRUBCO	BE	10-Feb-2023	35.00	36.75	36.75	35.60	36.75	36.75	36.62	87585	32.07	277	-	-
ELIN	EQ	10-Feb-2023	189.70	190.00	191.95	187.20	190.00	189.75	189.81	155956	296.01	4451	113157	72.56
EMAMILTD	EQ	10-Feb-2023	410.95	410.95	413.00	405.05	409.60	409.70	410.98	207941	854.60	11599	131235	63.11
EMAMIPAP	EQ	10-Feb-2023	146.80	143.50	148.80	143.50	147.55	147.15	146.14	10968	16.03	425	5859	53.42
EMAMIREAL	EQ	10-Feb-2023	77.25	78.00	78.60	76.30	76.30	76.50	77.23	21258	16.42	348	14989	70.51
EMBASSY	RR	10-Feb-2023	305.93	307.00	309.27	304.30	308.49	308.04	306.34	462308	1416.22	7605	389390	84.23
EMIL	EQ	10-Feb-2023	77.75	77.50	78.40	72.00	76.10	76.10	75.31	2509653	1890.05	12570	1413194	56.31
EMKAY	EQ	10-Feb-2023	70.90	72.25	72.25	70.10	70.70	70.40	70.54	13331	9.40	166	11214	84.12
EMKAYTOOLS	SM	10-Feb-2023	290.00	285.00	285.00	285.00	285.00	285.00	285.00	600	1.71	1	600	100.00
EMMBI	EQ	10-Feb-2023	96.50	97.95	97.95	95.65	96.95	96.50	96.41	2425	2.34	65	1944	80.16
EMUDHRA	EQ	10-Feb-2023	267.35	268.85	270.00	260.85	265.35	265.35	264.60	51507	136.29	4026	23555	45.73
ENDURANCE	EQ	10-Feb-2023	1398.30	1398.30	1442.00	1364.10	1375.55	1377.50	1410.33	38323	540.48	8737	21137	55.15
ENERGYDEV	EQ	10-Feb-2023	19.80	20.20	21.60	19.40	21.00	21.25	21.04	316773	66.64	1600	161059	50.84
ENGINERSIN	EQ	10-Feb-2023	81.35	81.40	82.20	80.75	81.25	81.05	81.24	1118887	909.04	5928	479769	42.88
ENIL	EQ	10-Feb-2023	141.15	144.90	146.20	142.00	143.65	143.60	143.97	8298	11.95	226	5149	62.05
EPL	EQ	10-Feb-2023	156.00	156.00	162.70	154.20	160.30	160.45	159.59	634429	1012.51	21245	341974	53.90
EQUIPPP	BE	10-Feb-2023	42.50	42.50	43.00	41.25	42.80	42.80	42.11	2934	1.24	39	-	-
EQUITASBNK	EQ	10-Feb-2023	58.00	59.00	60.90	57.60	60.00	60.05	59.67	8099147	4833.10	26112	3904961	48.21
ERFLNCDI	N5	10-Feb-2023	939.00	941.00	941.00	941.00	941.00	941.00	941.00	5	0.05	1	5	100.00
ERFLNCDI	N6	10-Feb-2023	1007.00	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	1	0.01	1	1	100.00
ERIS	EQ	10-Feb-2023	637.90	637.50	645.90	635.00	641.50	643.10	642.58	18952	121.78	1559	11189	59.04
EROSMEDIA	EQ	10-Feb-2023	29.15	29.15	30.00	28.50	28.95	28.85	29.28	186477	54.60	1005	117575	63.05
ESABINDIA	EQ	10-Feb-2023	3874.20	3893.60	3938.25	3874.00	3874.00	3877.40	3889.90	2032	79.04	589	1535	75.54
ESCORTS	EQ	10-Feb-2023	1970.20	1974.90	2110.00	1965.50	2056.00	2057.80	2064.90	1314242	27137.81	76266	144924	11.03
ESSARSHPNG	EQ	10-Feb-2023	8.65	8.70	9.30	8.55	8.70	8.75	8.88	209986	18.64	611	135965	64.75
ESSENTIA	BE	10-Feb-2023	7.25	7.10	7.30	6.90	7.25	7.15	7.06	214769	15.17	333	-	-
ESTER	EQ	10-Feb-2023	121.95	121.95	123.60	121.25	121.65	122.00	122.30	37519	45.88	1275	20795	55.43
ETHOSLTD	EQ	10-Feb-2023	988.65	977.15	1014.35	977.15	1008.00	1009.65	999.60	12602	125.97	1836	7608	60.37
EUROBOND	SM	10-Feb-2023	114.90	114.50	114.50	114.50	114.50	114.50	114.50	2000	2.29	1	2000	100.00
EVEREADY	EQ	10-Feb-2023	327.90	327.90	329.40	318.00	325.45	322.15	323.66	63537	205.64	2139	43760	68.87
EVERESTIND	EQ	10-Feb-2023	772.80	772.20	775.00	762.25	768.00	766.70	768.85	10210	78.50	1324	3899	38.19
EXCEL	BE	10-Feb-2023	0.45	0.40	0.50	0.40	0.45	0.50	0.46	14812635	68.33	1829	-	-
EXCELINDUS	EQ	10-Feb-2023	1051.40	1062.00	1066.15	1051.05	1060.00	1055.25	1058.26	7580	80.22	1193	5267	69.49
EXIDEIND	EQ	10-Feb-2023	179.75	179.50	181.95	178.00	179.90	179.85	179.64	2162651	3885.02	22900	576931	26.68
EXPLEOSOL	EQ	10-Feb-2023	1305.20	1320.00	1360.35	1270.00	1285.50	1280.05	1330.91	32323	430.19	4335	14233	44.03
EXXARO	EQ	10-Feb-2023	130.25	132.70	133.50	128.15	132.80	130.10	129.96	140391	182.45	2190	67727	48.24
FACT	EQ	10-Feb-2023	270.35	273.70	283.85	265.55	270.90	272.75	277.36	933240	2588.46	14618	261502	28.02
FAIRCHEMOR	EQ	10-Feb-2023	992.65	985.00	997.55	974.95	978.00	977.85	980.06	20993	205.74	4204	11063	52.70
FAZE3Q	EQ	10-Feb-2023	281.00	281.60	284.35	280.40	284.35	284.00	282.85	2160	6.11	93	1927	89.21
FCL	EQ	10-Feb-2023	248.85	245.10	258.95	245.10	254.90	254.20	252.35	613478	1548.10	9241	169791	27.68
FCONSUMER	EQ	10-Feb-2023	1.15	1.15	1.20	1.15	1.20	1.15	1.17	2852926	33.33	1557	2040168	71.51
FCSSOFT	EQ	10-Feb-2023	2.45	2.50	2.50	2.45	2.50	2.45	2.47	1560565	38.54	3385	1215300	77.88
FDC	EQ	10-Feb-2023	264.40	264.40	266.00	258.85	265.90	264.70	263.16	125327	329.81	6752	61899	49.39
FEDERALBNK	EQ	10-Feb-2023	129.95	129.65	132.30	129.50	132.00	131.45	131.43	7108094	9342.33	37352	3230733	45.45
FEL	BZ	10-Feb-2023	1.35	1.35	1.35	1.30	1.35	1.30	1.31	346260	4.54	485	-	-
FELDVR	EQ	10-Feb-2023	6.45	6.40	6.65	6.40	6.55	6.40	6.46	26150	1.69	113	16227	62.05
FELIX	SM	10-Feb-2023	124.00	117.80	122.00	117.80	122.00	122.00	119.90	8000	9.59	2	8000	100.00
FIBERWEB	EQ	10-Feb-2023	40.05	40.95	40.95	38.90	39.00	39.10	39.64	24562	9.74	293	17739	72.22
FIDEL	SM	10-Feb-2023	67.20	65.75	66.00	65.75	66.00	66.00	65.88	6000	3.95	2	6000	100.00
FIEMIND	EQ	10-Feb-2023	1743.90	1730.00	1792.00	1721.50	1739.00	1741.10	1753.37	28407	498.08	4723	13699	48.22
FILATEX	EQ	10-Feb-2023	40.75	40.75	41.30	40.00	40.85	40.45	40.34	639772	258.07	3449	456920	71.42
FINCABLES	EQ	10-Feb-2023	561.75	575.00	586.00	562.05	564.65	564.40	573.07	500650	2869.08	18833	166654	33.29
FINEORG	EQ	10-Feb-2023	5042.90	5000.00	5004.95	4751.00	4770.00	4764.05	4805.27	125882	6048.97	29605	53532	42.53
FINOPB	EQ	10-Feb-2023	238.00	239.00	240.00	234.45	234.50	235.10	236.46	71344	168.70	2748	35117	49.22
FINPIPE	EQ	10-Feb-2023	175.70	175.25	180.90	174.95	177.80	177.90	179.35	719427	1290.26	20138	281917	39.19
FIVESTAR	EQ	10-Feb-2023	589.05	590.00	621.85	583.65	601.00	603.55	600.34	1191838	7155.11	8895	1083041	90.87
FLEXITUFF	BE	10-Feb-2023	31.55	32.00	32.00	30.15	30.15	30.50	30.64	5894	1.81	27	-	-
FLFL	BE	10-Feb-2023	6.25	6.45	6.45	5.95	6.20	6.15	6.13	208078	12.76	393	-	-
FLUOROCHEM	EQ	10-Feb-2023	3051.60	3065.00	3087.00	2950.10	2971.05	2968.85	3047.65	186605	5687.07	16965	97589	52.30
FMGOETZE	EQ	10-Feb-2023	303.80	303.50	303.50	296.50	301.95	301.30	301.21	8849	26.65	307	4631	52.33
FMNL	EQ	10-Feb-2023	5.10	5.20	5.35	5.10	5.35	5.35	5.28	74197	3.92	134	71464	96.32
FOCE	SM	10-Feb-2023	689.95	660.00	679.95	660.00	679.50	678.30	676.99	8400	56.87	8	7800	92.86
FOCUS	EQ	10-Feb-2023	369.50	371.90	384.00	363.00	367.90	365.15	371.72	57637	214.25	2025	29054	50.41
FOODSIN	BE	10-Feb-2023	139.85	138.75	141.30	137.40	141.30	141.05	140.40	19575	27.48	123	-	-
FORCEMOT	EQ	10-Feb-2023	1441.30	1440.00	1440.00	1335.10	1346.00	1343.60	1370.67	86792	1189.63	10829	43498	50.12
FORTIS	EQ	10-Feb-2023	276.60	277.50	285.00	276.65	282.50	282.75	282.36	539987	1524.71	11787	173204	32.08
FOSECOIND	EQ	10-Feb-2023	1946.10	1950.00	1950.05	1914.05	1950.00	1947.95	1934.29	1240	23.99	236	860	69.35
FROG	SM	10-Feb-2023	204.30	198.60	204.85	197.00	200.00	197.90	199.74	50000	99.87	35	45200	90.40
FSC	BE	10-Feb-2023	21.55	22.00	22.00	21.10	21.80	21.80	21.40	15056	3.22	79	-	-
FSL	EQ	10-Feb-2023	119.90	119.00	121.90	118.70	120.75	121.15	120.75	2189749	2644.20	15677	932082	42.57
FUSION	EQ	10-Feb-2023	429.65	429.10	436.00	404.20	416.40	415.25	418.85	506615	2121.95	23668	259540	51.23
GABRIEL	EQ	10-Feb-2023	164.95	166.00	167.40	162.05	162.70	163.30	164.64	211532	348.26	5446	80865	38.23
GAEL	EQ	10-Feb-2023	233.05	232.05	234.80	230.90	231.30	231.65	232.72	73083	170.08	4572	39160	53.58
GAIL	EQ	10-Feb-2023	95.85	95.85	96.25	94.85	96.05	95.85	95.48	9527603	9096.68	30610	5456112	57.27
GAL	BE	10-Feb-2023	3.00	3.05	3.05	2.95	3.05	2.95	2.98	155700	4.64	185	-	-
GALAXYSURF	EQ	10-Feb-2023	2315.75	2323.05	2349.15	2303.00	2320.00	2315.90	2324.21	12892	299.64	2369	6089	47.23
GALLANTT	EQ	10-Feb-2023	61.65	61.65	64.75	61.05	63.10	63.75	63.50	65800	41.78	749	39433	59.93
GANDHITUBE	EQ	10-Feb-2023	476.85	484.95	526.15	478.05	513.70	508.65	501.77	42145	211.47	3363	20238	48.02
GANECOS	EQ	10-Feb-2023	876.85	875.80	885.00	875.80	878.00	879.85	881.95	9818	86.59	1223	4330	44.10
GANESHBE	EQ	10-Feb-2023	145.55	146.00	148.00	143.10	147.40	146.25	146.46	145353	212.89	3074	72535	49.90
GANESHHOUC	EQ	10-Feb-2023	348.50	350.00	353.05	348.05	350.30	351.60	351.07	9173	32.20	282	6322	68.92
GANGAFORGE	EQ	10-Feb-2023	4.10	4.15	4.15	4.00	4.15	4.10	4.06	181415	7.37	417	149357	82.33
GANGESSECU	EQ	10-Feb-2023	115.55	115.05	116.80	115.05	115.45	115.40	115.86	619	0.72	37	490	79.16
GARFIBRES	EQ	10-Feb-2023	3122.70	3070.00	3070.00	2926.15	2930.00	2953.20	2990.52	30883	923.56	5638	17896	57.95
GATEWAY	EQ	10-Feb-2023	63.25	63.70	64.00	62.85	63.10	63.35	63.34	414578	262.58	3692	263084	63.46
GATI	EQ	10-Feb-2023	130.50	131.45	132.20	129.90	131.20	131.10	131.22	350835	460.35	6258	123206	35.12
GAYAHWS	EQ	10-Feb-2023	0.85	0.85	0.85	0.80	0.80	0.80	0.82	144994	1.19	206	77915	53.74
GAYAPROJ	BE	10-Feb-2023	6.95	6.85	7.10	6.70	6.85	6.95	6.92	412298	28.55	431	-	-
GEECEE	EQ	10-Feb-2023	146.30	143.60	145.05	143.15	144.95	144.15	144.14	3706	5.34	71	2921	78.82
GEEKAYWIRE	EQ	10-Feb-2023	95.60	102.85	114.70	101.00	114.70	112.90	109.13	2004858	2187.97	28195	458948	22.89
GENCON	EQ	10-Feb-2023	58.55	58.20	59.60	56.40	58.00	58.60	57.78	123324	71.25	1099	62903	51.01
GENESYS	EQ	10-Feb-2023	424.35	428.60	431.85	421.65	425.00	425.30	426.13	7606	32.41	476	5293	69.59
GENUSPAPER	EQ	10-Feb-2023	16.15	15.95	16.50	15.90	16.15	16.10	16.19	158361	25.64	610	73592	46.47
GENUSPOWER	EQ	10-Feb-2023	88.15	88.20	89.00	86.50	87.50	87.55	87.66	276656	242.51	2893	80737	29.18
GEOJITFSL	EQ	10-Feb-2023	45.10	45.20	45.55	44.90	45.30	45.10	45.21	114039	51.56	1147	67533	59.22
GEPIL	EQ	10-Feb-2023	127.50	127.25	129.20	124.65	127.00	126.55	126.18	39988	50.46	1206	19157	47.91
GESHIP	EQ	10-Feb-2023	616.50	611.20	626.85	610.90	619.75	619.60	619.87	114383	709.03	6638	61860	54.08
GET&D	EQ	10-Feb-2023	119.70	121.20	123.30	117.20	121.00	121.10	120.16	60415	72.60	1524	22624	37.45
GFLLIMITED	EQ	10-Feb-2023	62.05	62.10	63.70	62.10	62.85	63.20	63.03	13673	8.62	581	6193	45.29
GHCL	EQ	10-Feb-2023	506.15	504.30	511.55	504.30	506.30	509.10	507.96	75411	383.06	4923	35769	47.43
GICHSGFIN	EQ	10-Feb-2023	178.65	178.65	181.00	174.55	175.00	176.15	178.39	377316	673.08	5952	128315	34.01
GICL	SM	10-Feb-2023	41.00	39.00	39.00	39.00	39.00	39.00	39.00	3000	1.17	1	3000	100.00
GICRE	EQ	10-Feb-2023	163.70	164.40	164.60	157.00	157.80	158.40	160.16	1517843	2431.02	12648	495987	32.68
GILLANDERS	EQ	10-Feb-2023	78.50	78.45	80.50	73.00	74.05	74.05	75.92	59635	45.28	1716	34909	58.54
GILLETTE	EQ	10-Feb-2023	4896.55	4862.00	4973.00	4862.00	4900.00	4906.40	4941.18	3626	179.17	1244	2305	63.57
GILT5YBEES	EQ	10-Feb-2023	50.76	50.64	50.77	50.64	50.73	50.72	50.73	51887	26.32	293	47257	91.08
GINNIFILA	EQ	10-Feb-2023	28.85	28.80	29.40	28.50	29.40	29.10	28.99	36098	10.47	451	22783	63.11
GIPCL	EQ	10-Feb-2023	81.40	81.10	82.30	79.60	80.40	80.20	80.73	159396	128.68	1539	96501	60.54
GIRIRAJ	SM	10-Feb-2023	222.00	212.50	212.50	212.50	212.50	212.50	212.50	1200	2.55	1	1200	100.00
GKWLIMITED	EQ	10-Feb-2023	544.75	548.15	556.00	548.15	551.00	550.45	554.67	121	0.67	20	108	89.26
GLAND	EQ	10-Feb-2023	1301.00	1323.00	1327.00	1301.70	1317.00	1314.30	1312.01	542215	7113.92	56604	231200	42.64
GLAXO	EQ	10-Feb-2023	1266.15	1272.15	1291.90	1250.10	1250.10	1252.60	1262.93	74406	939.70	5606	48743	65.51
GLENMARK	EQ	10-Feb-2023	394.30	395.00	403.40	387.65	399.30	400.40	397.11	534976	2124.44	13796	121873	22.78
GLOBAL	EQ	10-Feb-2023	216.75	215.70	217.40	212.05	216.05	216.00	214.92	31465	67.62	979	20698	65.78
GLOBALVECT	EQ	10-Feb-2023	55.85	55.95	56.95	54.00	54.30	55.10	55.53	7920	4.40	163	4864	61.41
GLOBE	EQ	10-Feb-2023	3.80	3.90	3.90	3.75	3.85	3.85	3.84	686112	26.35	836	493172	71.88
GLOBUSSPR	EQ	10-Feb-2023	785.35	784.00	804.05	779.05	799.00	797.60	789.17	69772	550.62	4106	46288	66.34
GLS	EQ	10-Feb-2023	382.65	386.50	387.65	376.90	377.80	378.95	381.78	57440	219.29	3477	40291	70.14
GMBREW	EQ	10-Feb-2023	574.80	574.00	580.10	570.00	572.05	575.30	575.01	14823	85.23	1586	4693	31.66
GMDCLTD	EQ	10-Feb-2023	136.05	135.55	136.90	135.20	135.60	135.95	136.04	306929	417.56	2989	129301	42.13
GMMPFAUDLR	EQ	10-Feb-2023	1558.00	1564.35	1576.15	1552.55	1570.00	1565.75	1567.50	21278	333.53	3674	10023	47.10
GMRINFRA	EQ	10-Feb-2023	38.75	38.70	39.00	38.50	38.80	38.75	38.80	4137026	1605.01	7184	1215392	29.38
GMRP&UI	EQ	10-Feb-2023	18.85	19.00	19.30	18.50	19.00	18.90	19.10	825860	157.71	3258	674651	81.69
GNA	EQ	10-Feb-2023	879.15	883.50	915.35	861.25	873.00	876.20	890.16	157309	1400.29	11872	60157	38.24
GNFC	EQ	10-Feb-2023	531.75	530.75	538.70	526.10	537.00	536.20	534.79	404041	2160.79	12655	131598	32.57
GOACARBON	EQ	10-Feb-2023	503.45	503.45	506.45	500.95	501.50	502.60	503.71	13885	69.94	1193	5922	42.65
GOCLCORP	EQ	10-Feb-2023	347.95	350.00	354.45	343.60	346.00	346.85	349.23	31040	108.40	1575	20599	66.36
GOCOLORS	EQ	10-Feb-2023	1016.20	1010.00	1016.95	995.00	1005.50	998.80	1002.59	71406	715.91	17881	46602	65.26
GODFRYPHLP	EQ	10-Feb-2023	1816.75	1821.95	1841.45	1780.00	1790.25	1789.25	1807.43	42205	762.83	4973	14682	34.79
GODHA	EQ	10-Feb-2023	1.40	1.40	1.45	1.40	1.45	1.45	1.43	1957262	28.02	794	965721	49.34
GODREJAGRO	EQ	10-Feb-2023	460.80	462.00	463.20	457.55	458.75	458.00	459.50	44642	205.13	2753	23313	52.22
GODREJCP	EQ	10-Feb-2023	940.85	942.00	950.15	937.35	940.50	940.40	941.61	746288	7027.15	14507	541136	72.51
GODREJIND	EQ	10-Feb-2023	429.80	431.30	431.30	424.30	427.00	427.10	427.08	74640	318.77	7803	39316	52.67
GODREJPROP	EQ	10-Feb-2023	1173.90	1165.10	1211.70	1164.10	1211.30	1208.75	1193.36	350826	4186.63	17864	126035	35.93
GOENKA	BZ	10-Feb-2023	1.15	1.20	1.20	1.15	1.20	1.20	1.19	59750	0.71	105	-	-
GOKEX	EQ	10-Feb-2023	364.35	363.90	377.35	360.15	368.80	370.85	369.36	218707	807.82	9174	55036	25.16
GOKUL	EQ	10-Feb-2023	36.55	36.50	36.95	35.65	35.85	36.00	36.23	73496	26.63	1157	34195	46.53
GOKULAGRO	EQ	10-Feb-2023	118.80	126.15	126.15	120.75	122.00	121.95	122.91	287953	353.92	10601	93824	32.58
GOLDBEES	EQ	10-Feb-2023	49.11	48.98	48.98	48.28	48.72	48.66	48.63	2554259	1242.22	17215	1655344	64.81
GOLDENTOBC	BZ	10-Feb-2023	62.35	63.60	63.60	60.55	60.60	60.60	60.99	1152	0.70	50	-	-
GOLDIAM	EQ	10-Feb-2023	162.40	162.95	164.80	148.00	149.60	149.25	154.27	1014798	1565.49	14229	408997	40.30
GOLDSHARE	EQ	10-Feb-2023	49.15	48.85	48.90	48.60	48.70	48.70	48.70	68573	33.39	782	51093	74.51
GOLDTECH	EQ	10-Feb-2023	64.15	66.80	67.35	66.00	67.35	67.35	67.01	56711	38.00	598	43326	76.40
GOODLUCK	EQ	10-Feb-2023	452.80	449.50	460.00	447.00	451.00	454.45	454.93	84466	384.26	3282	44291	52.44
GOODYEAR	EQ	10-Feb-2023	1059.50	1059.00	1072.00	1055.00	1063.80	1061.40	1060.70	4185	44.39	803	2309	55.17
GOYALALUM	EQ	10-Feb-2023	238.30	239.90	245.00	229.00	233.60	235.05	235.66	18102	42.66	1675	5910	32.65
GPIL	EQ	10-Feb-2023	387.20	386.00	387.10	377.00	379.00	379.70	380.66	205890	783.74	6101	109377	53.12
GPPL	EQ	10-Feb-2023	98.45	97.95	104.00	97.30	101.25	101.55	101.49	5893165	5980.91	34449	1659470	28.16
GPTINFRA	EQ	10-Feb-2023	55.45	55.80	55.80	53.55	53.75	54.25	54.17	23701	12.84	431	15310	64.60
GRANULES	EQ	10-Feb-2023	289.55	287.35	292.90	286.75	289.85	289.25	290.24	780385	2265.00	11779	156228	20.02
GRAPHITE	EQ	10-Feb-2023	330.65	330.15	335.45	330.00	330.90	330.65	331.97	246493	818.28	6289	105675	42.87
GRASIM	EQ	10-Feb-2023	1643.45	1640.00	1642.35	1622.50	1638.50	1635.30	1632.21	331940	5417.96	19899	125245	37.73
GRAUWEIL	EQ	10-Feb-2023	91.00	90.90	91.35	88.25	88.85	89.25	90.00	118127	106.31	1677	71750	60.74
GRAVITA	EQ	10-Feb-2023	499.25	497.00	521.70	494.05	516.00	518.15	514.38	366652	1885.97	15594	119667	32.64
GRCL	ST	10-Feb-2023	40.45	42.45	42.45	42.45	42.45	42.45	42.45	32000	13.58	8	32000	100.00
GREAVESCOT	EQ	10-Feb-2023	137.20	138.15	140.90	136.25	139.25	139.15	138.79	1050922	1458.60	10630	427914	40.72
GREENLAM	EQ	10-Feb-2023	313.45	318.00	318.00	310.00	311.00	310.75	312.20	3264	10.19	326	2182	66.85
GREENPANEL	EQ	10-Feb-2023	271.30	270.35	286.60	266.95	285.95	284.25	278.27	511550	1423.47	17446	197954	38.70
GREENPLY	EQ	10-Feb-2023	138.35	140.40	140.75	137.75	139.80	140.10	139.67	74066	103.45	1200	51950	70.14
GREENPOWER	EQ	10-Feb-2023	8.80	8.80	9.00	8.60	8.75	8.70	8.76	4357626	381.76	5101	2061432	47.31
GRINDWELL	EQ	10-Feb-2023	2070.15	2053.10	2058.10	2002.20	2017.00	2024.55	2020.23	44258	894.11	9187	22731	51.36
GRINFRA	EQ	10-Feb-2023	1134.55	1145.00	1195.45	1120.10	1162.00	1165.95	1174.06	71587	840.47	10143	40889	57.12
GRMOVER	EQ	10-Feb-2023	330.90	331.00	331.95	316.30	320.40	318.90	322.65	182678	589.41	1907	85528	46.82
GROBTEA	EQ	10-Feb-2023	848.45	813.75	844.75	811.00	844.00	844.00	836.17	37	0.31	19	25	67.57
GRPLTD	EQ	10-Feb-2023	3219.15	3200.00	3217.60	3141.95	3151.00	3162.05	3162.25	2642	83.55	532	2085	78.92
GRSE	EQ	10-Feb-2023	478.10	478.90	490.90	471.00	476.00	477.15	482.45	349124	1684.33	12468	92779	26.57
GRWRHITECH	EQ	10-Feb-2023	649.70	650.00	657.35	630.55	638.80	635.45	642.57	24326	156.31	3066	11221	46.13
GSCLCEMENT	EQ	10-Feb-2023	35.15	35.40	35.65	35.20	35.40	35.45	35.44	63870	22.64	745	53774	84.19
GSFC	EQ	10-Feb-2023	127.40	127.45	129.95	126.55	128.55	128.40	128.39	1148066	1473.98	8317	372239	32.42
GSPL	EQ	10-Feb-2023	260.05	259.75	266.95	259.05	265.40	265.75	265.14	720787	1911.07	7372	515191	71.48
GSS	EQ	10-Feb-2023	227.00	224.05	237.80	224.05	227.80	226.45	228.58	207675	474.70	4609	121309	58.41
GSTL	SM	10-Feb-2023	116.35	120.00	120.00	116.00	118.00	118.00	117.99	36000	42.48	15	20000	55.56
GTL	EQ	10-Feb-2023	6.00	5.90	6.30	5.90	6.30	6.30	6.22	465442	28.96	504	315335	67.75
GTLINFRA	EQ	10-Feb-2023	0.95	0.95	1.00	0.90	1.00	0.95	0.96	21179131	202.66	10448	6932940	32.73
GTPL	EQ	10-Feb-2023	121.90	122.20	124.60	121.30	123.00	123.85	123.16	30552	37.63	502	19083	62.46
GUFICBIO	EQ	10-Feb-2023	219.20	218.75	224.70	217.10	218.50	217.75	219.96	52360	115.17	2480	25473	48.65
GUJALKALI	EQ	10-Feb-2023	669.35	665.95	675.00	664.85	673.70	671.10	670.45	33696	225.91	3196	13938	41.36
GUJAPOLLO	EQ	10-Feb-2023	197.25	195.00	195.95	192.05	192.05	193.30	193.95	605	1.17	47	439	72.56
GUJGASLTD	EQ	10-Feb-2023	482.80	479.90	486.90	477.15	479.50	480.30	482.81	772600	3730.17	12473	441737	57.18
GUJRAFFIA	BE	10-Feb-2023	29.70	29.70	29.70	28.60	28.60	28.60	29.29	406	0.12	14	-	-
GULFOILLUB	EQ	10-Feb-2023	435.10	434.00	437.75	434.00	436.95	436.55	436.48	13241	57.79	1146	8972	67.76
GULFPETRO	EQ	10-Feb-2023	38.30	38.55	38.65	38.15	38.35	38.40	38.42	28377	10.90	424	19624	69.15
GULPOLY	EQ	10-Feb-2023	237.80	239.00	241.50	234.90	236.30	236.05	236.53	15665	37.05	950	7921	50.56
GVKPIL	EQ	10-Feb-2023	3.05	3.20	3.30	2.85	3.00	3.00	3.01	6064578	182.63	2529	2678816	44.17
HAL	EQ	10-Feb-2023	2408.05	2379.05	2448.45	2375.00	2410.00	2402.95	2421.24	1238733	29992.68	48216	638523	51.55
HAPPSTMNDS	EQ	10-Feb-2023	841.35	841.70	859.80	838.90	849.00	849.35	852.25	165610	1411.40	10240	66249	40.00
HARDWYN	EQ	10-Feb-2023	302.70	309.00	309.00	299.00	303.45	301.15	304.16	2683	8.16	447	1761	65.64
HARIOMPIPE	EQ	10-Feb-2023	434.10	425.55	434.80	422.15	430.00	430.30	429.62	169678	728.97	5743	59711	35.19
HARRMALAYA	EQ	10-Feb-2023	135.25	135.20	136.15	133.00	133.40	133.55	134.38	17927	24.09	348	13920	77.65
HARSHA	EQ	10-Feb-2023	367.65	366.95	375.50	366.90	372.35	372.45	372.64	59204	220.62	3121	26903	45.44
HATHWAY	EQ	10-Feb-2023	15.75	15.70	15.95	15.65	15.80	15.75	15.78	1870599	295.25	2408	816836	43.67
HATSUN	EQ	10-Feb-2023	881.30	887.00	894.00	880.55	890.00	887.80	887.97	5969	53.00	876	3106	52.04
HAVELLS	EQ	10-Feb-2023	1234.75	1234.80	1240.45	1196.30	1198.00	1200.95	1207.27	1706011	20596.09	37645	1281802	75.13
HAVISHA	BE	10-Feb-2023	2.10	2.10	2.10	2.00	2.10	2.10	2.07	7307	0.15	42	-	-
HBANKETF	EQ	10-Feb-2023	417.53	420.01	420.01	416.51	417.50	418.00	417.34	2926	12.21	851	2721	92.99
HBLPOWER	EQ	10-Feb-2023	97.10	95.70	103.30	95.70	102.90	102.85	101.27	2826437	2862.35	17816	1236614	43.75
HBSL	EQ	10-Feb-2023	46.85	47.80	48.70	47.05	47.70	47.65	47.89	6334	3.03	186	4659	73.56
HCC	EQ	10-Feb-2023	15.15	15.05	15.65	15.00	15.10	15.10	15.31	9241048	1414.90	6789	3320841	35.94
HCG	EQ	10-Feb-2023	287.45	294.90	294.90	276.60	282.20	282.35	282.09	136606	385.35	8275	59704	43.71
HCL-INSYS	EQ	10-Feb-2023	15.20	15.10	15.35	15.10	15.20	15.15	15.20	219525	33.37	1015	104399	47.56
HCLTECH	EQ	10-Feb-2023	1146.35	1125.80	1130.00	1100.00	1116.00	1115.65	1116.44	3185163	35560.59	95753	2033916	63.86
HDFC	EQ	10-Feb-2023	2673.25	2668.00	2693.40	2659.85	2680.00	2688.70	2678.17	1505925	40331.23	79965	1085609	72.09
HDFC	W3	10-Feb-2023	578.00	562.20	580.00	562.20	580.00	580.00	573.11	9600	55.02	16	7800	81.25
HDFCAMC	EQ	10-Feb-2023	1917.80	1918.80	1951.75	1916.80	1927.15	1926.40	1933.02	142893	2762.15	11249	55925	39.14
HDFCBANK	EQ	10-Feb-2023	1650.55	1648.80	1658.50	1642.20	1652.30	1657.10	1652.80	4086058	67534.57	112380	2680657	65.60
HDFCGROWTH	EQ	10-Feb-2023	89.40	88.40	89.40	87.81	89.40	87.86	88.42	1494	1.32	27	988	66.13
HDFCLIFE	EQ	10-Feb-2023	518.65	519.80	528.40	518.30	522.00	522.55	523.78	7239045	37916.70	151824	3918908	54.14
HDFCLOWVOL	EQ	10-Feb-2023	134.00	132.50	133.90	130.30	133.90	133.90	132.31	212	0.28	23	202	95.28
HDFCMFGETF	EQ	10-Feb-2023	50.51	50.38	50.38	49.80	50.04	50.03	49.96	598944	299.24	1936	339029	56.60
HDFCMOMENT	EQ	10-Feb-2023	183.95	184.00	185.00	183.00	183.00	183.00	183.99	1232	2.27	16	1159	94.07
HDFCNEXT50	EQ	10-Feb-2023	388.87	388.51	395.55	384.00	390.00	390.00	392.88	831	3.26	61	633	76.17
HDFCNIF100	EQ	10-Feb-2023	176.10	176.30	178.90	176.10	176.31	176.31	176.51	500	0.88	29	430	86.00
HDFCNIFETF	EQ	10-Feb-2023	194.20	194.20	194.20	192.37	193.01	193.29	193.08	16836	32.51	417	9322	55.37
HDFCNIFIT	EQ	10-Feb-2023	309.99	309.51	311.00	307.01	311.00	311.00	309.98	1112	3.45	31	982	88.31
HDFCPVTBAN	EQ	10-Feb-2023	210.69	207.75	214.80	207.75	214.80	214.80	211.52	344	0.73	16	189	54.94
HDFCQUAL	EQ	10-Feb-2023	39.15	39.15	39.15	38.15	38.55	38.55	38.40	6794	2.61	47	4594	67.62
HDFCSENETF	EQ	10-Feb-2023	662.32	662.30	664.59	658.50	661.00	660.89	661.04	1369	9.05	160	1068	78.01
HDFCSILVER	EQ	10-Feb-2023	66.66	66.48	66.48	65.40	65.95	66.01	65.67	49878	32.76	347	40952	82.10
HDFCVALUE	EQ	10-Feb-2023	94.86	97.23	97.23	94.19	94.34	94.34	95.01	3691	3.51	41	2465	66.78
HDIL	BZ	10-Feb-2023	4.20	4.30	4.35	4.15	4.30	4.25	4.26	244464	10.42	403	-	-
HEADSUP	EQ	10-Feb-2023	14.10	14.30	14.95	14.05	14.60	14.40	14.53	405975	58.99	4015	43657	10.75
HEALTHY	EQ	10-Feb-2023	7.88	7.88	7.97	7.83	7.95	7.92	7.88	36276	2.86	249	32281	88.99
HECPROJECT	BE	10-Feb-2023	31.40	31.50	32.70	30.10	32.70	32.20	31.00	2016	0.63	21	-	-
HEG	EQ	10-Feb-2023	1014.25	1017.00	1019.10	1003.00	1012.20	1009.85	1012.90	61128	619.17	4897	25107	41.07
HEIDELBERG	EQ	10-Feb-2023	173.80	174.40	177.55	172.55	175.90	175.65	175.64	165728	291.08	5179	76520	46.17
HEMIPROP	EQ	10-Feb-2023	101.75	104.75	105.65	102.55	102.70	103.10	103.74	479061	496.96	4185	241580	50.43
HERANBA	EQ	10-Feb-2023	343.35	345.00	347.70	341.15	345.00	343.90	344.21	26259	90.39	1413	17350	66.07
HERCULES	EQ	10-Feb-2023	212.65	212.90	216.00	206.00	208.65	208.15	210.31	53363	112.23	2122	23816	44.63
HERITGFOOD	EQ	10-Feb-2023	157.05	158.40	159.40	154.00	154.50	154.70	155.66	93173	145.03	2378	35918	38.55
HEROMOTOCO	EQ	10-Feb-2023	2559.20	2559.20	2589.65	2550.30	2584.00	2583.30	2575.08	283858	7309.57	25623	73266	25.81
HESTERBIO	EQ	10-Feb-2023	1789.25	1780.55	1806.00	1770.00	1800.00	1786.35	1795.85	2233	40.10	299	1772	79.36
HEXATRADEX	EQ	10-Feb-2023	154.40	154.55	157.00	153.05	155.50	155.75	155.33	1493	2.32	59	459	30.74
HFCL	EQ	10-Feb-2023	68.75	68.50	70.20	68.10	69.25	69.40	69.12	5071381	3505.54	14683	1736183	34.23
HGINFRA	EQ	10-Feb-2023	687.60	689.85	743.35	687.50	737.50	734.55	731.89	877826	6424.76	35010	309797	35.29
HGS	EQ	10-Feb-2023	1297.20	1295.00	1304.40	1293.95	1304.40	1300.15	1300.33	25230	328.07	3345	15097	59.84
HIKAL	EQ	10-Feb-2023	335.00	333.60	336.80	330.00	331.35	330.95	332.93	94513	314.66	3879	47837	50.61
HIL	EQ	10-Feb-2023	2438.30	2421.00	2494.00	2421.00	2451.00	2468.70	2460.83	5202	128.01	1702	2682	51.56
HILTON	EQ	10-Feb-2023	92.35	92.35	101.30	88.85	100.50	99.65	96.31	1033558	995.43	8058	531516	51.43
HIMATSEIDE	EQ	10-Feb-2023	72.65	72.15	72.45	71.50	72.20	71.85	72.00	143511	103.33	2031	98570	68.68
HINDALCO	EQ	10-Feb-2023	444.55	444.55	444.95	431.00	433.80	433.15	434.81	6648361	28907.45	83928	1929354	29.02
HINDCOMPOS	EQ	10-Feb-2023	286.10	292.95	292.95	284.25	290.30	287.15	287.64	1028	2.96	132	669	65.08
HINDCON	EQ	10-Feb-2023	90.25	94.80	97.00	92.20	94.00	93.65	94.81	35981	34.11	848	21458	59.64
HINDCOPPER	EQ	10-Feb-2023	107.25	106.80	107.90	105.60	107.00	107.10	106.71	1645670	1756.09	10052	456153	27.72
HINDMOTORS	BE	10-Feb-2023	15.05	15.10	15.75	15.00	15.60	15.60	15.39	124772	19.21	848	-	-
HINDNATGLS	BE	10-Feb-2023	9.75	9.35	10.20	9.35	10.20	10.20	10.16	57716	5.86	116	-	-
HINDOILEXP	EQ	10-Feb-2023	129.60	129.55	132.25	129.50	131.30	131.40	130.93	252405	330.48	3087	142106	56.30
HINDPETRO	EQ	10-Feb-2023	232.05	235.00	235.95	230.10	233.00	232.80	233.03	5645406	13155.64	43428	3059943	54.20
HINDUNILVR	EQ	10-Feb-2023	2586.70	2585.00	2586.65	2555.35	2575.00	2577.50	2568.70	1523011	39121.51	117066	1170558	76.86
HINDWAREAP	EQ	10-Feb-2023	432.55	435.35	440.00	422.05	427.95	424.45	433.32	44775	194.02	3917	20654	46.13
HINDZINC	EQ	10-Feb-2023	327.25	327.25	331.00	327.00	330.55	329.85	328.82	205428	675.48	12963	118594	57.73
HIRECT	EQ	10-Feb-2023	213.50	221.10	221.10	212.25	217.80	217.80	217.29	11492	24.97	517	8996	78.28
HISARMETAL	EQ	10-Feb-2023	178.65	180.00	183.65	167.10	167.45	169.15	174.92	131527	230.06	4076	51595	39.23
HITECH	EQ	10-Feb-2023	893.50	890.00	910.00	880.40	898.50	895.40	890.62	21425	190.81	1835	12117	56.56
HITECHCORP	EQ	10-Feb-2023	209.75	214.70	214.80	208.80	211.00	212.20	211.25	6280	13.27	276	4739	75.46
HITECHGEAR	EQ	10-Feb-2023	265.75	274.90	274.90	267.00	268.20	269.40	269.73	1010	2.72	58	836	82.77
HLEGLAS	EQ	10-Feb-2023	591.55	595.00	598.60	589.00	589.90	589.95	591.94	25616	151.63	5444	12741	49.74
HLVLTD	EQ	10-Feb-2023	11.20	11.30	11.30	10.85	10.95	10.95	11.01	202208	22.27	486	136010	67.26
HMT	BZ	10-Feb-2023	31.30	31.95	31.95	30.65	31.00	31.00	31.28	7589	2.37	40	-	-
HMVL	EQ	10-Feb-2023	53.40	54.00	54.00	52.00	52.10	52.20	52.51	12546	6.59	290	7867	62.71
HNDFDS	BE	10-Feb-2023	576.60	581.90	595.00	568.00	585.00	581.70	582.85	14453	84.24	929	-	-
HNGSNGBEES	EQ	10-Feb-2023	310.16	306.99	309.00	304.35	309.00	308.09	307.03	17965	55.16	1642	11640	64.79
HOMEFIRST	EQ	10-Feb-2023	770.45	771.90	780.25	761.00	778.80	776.55	773.72	54673	423.01	4968	30028	54.92
HOMESFY	SM	10-Feb-2023	619.60	636.50	636.50	588.65	588.65	588.65	596.05	20400	121.60	25	17400	85.29
HONAUT	EQ	10-Feb-2023	38079.15	38339.95	38450.00	37410.00	38136.55	38142.80	38061.67	3207	1220.64	2245	583	18.18
HONDAPOWER	EQ	10-Feb-2023	2216.95	2200.00	2231.65	2095.00	2102.00	2109.85	2149.79	28887	621.01	5585	11419	39.53
HOVS	EQ	10-Feb-2023	46.80	46.05	48.30	46.00	46.00	46.00	46.56	2175	1.01	62	1717	78.94
HPAL	EQ	10-Feb-2023	341.95	338.55	347.80	338.20	346.80	344.25	344.07	134695	463.45	9281	27897	20.71
HPIL	EQ	10-Feb-2023	93.65	95.50	96.40	93.70	96.30	96.30	95.88	371	0.36	59	182	49.06
HPL	EQ	10-Feb-2023	93.05	92.95	93.80	91.70	93.10	92.35	92.46	248914	230.16	4323	151592	60.90
HSCL	EQ	10-Feb-2023	90.90	90.35	93.50	90.30	91.95	91.95	91.92	1248990	1148.13	6915	507542	40.64
HTMEDIA	EQ	10-Feb-2023	20.05	19.75	20.50	19.75	19.85	19.90	20.05	150276	30.13	672	97763	65.06
HUBTOWN	EQ	10-Feb-2023	45.60	46.45	46.45	43.20	43.55	44.25	44.45	113791	50.58	1001	57372	50.42
HUDCO	EQ	10-Feb-2023	46.85	46.50	47.40	46.45	47.00	46.90	46.90	2348062	1101.29	6109	423756	18.05
HUDCO	N2	10-Feb-2023	1179.15	1177.50	1181.00	1177.50	1180.51	1180.51	1178.64	3193	37.63	20	2531	79.27
HUDCO	N8	10-Feb-2023	1137.55	1147.79	1147.79	1147.79	1147.79	1147.79	1147.79	1	0.01	1	1	100.00
HUDCO	ND	10-Feb-2023	1190.00	1185.01	1185.01	1185.00	1185.00	1185.00	1185.01	85	1.01	2	85	100.00
HUDCO	NE	10-Feb-2023	1306.95	1310.00	1315.00	1308.00	1308.00	1310.02	1310.01	210	2.75	8	105	50.00
HUHTAMAKI	EQ	10-Feb-2023	207.25	207.25	209.40	204.65	205.15	207.10	206.23	304630	628.23	1753	271172	89.02
HYBRIDFIN	BE	10-Feb-2023	12.65	12.60	12.75	12.10	12.70	12.70	12.55	930	0.12	16	-	-
IBMFNIFTY	EQ	10-Feb-2023	188.99	187.99	188.00	184.01	188.00	188.00	187.70	77	0.14	12	56	72.73
IBREALEST	EQ	10-Feb-2023	62.90	63.40	66.00	62.30	64.70	64.70	64.16	10838056	6953.59	28877	3663602	33.80
IBUCCREDIT	NB	10-Feb-2023	989.00	881.00	881.00	881.00	881.00	881.00	881.00	20	0.18	1	20	100.00
IBUCCREDIT	ND	10-Feb-2023	912.00	989.00	989.00	989.00	989.00	989.00	989.00	82	0.81	2	82	100.00
IBULHSGFIN	EQ	10-Feb-2023	118.30	118.00	119.30	117.35	117.55	117.75	118.14	4048122	4782.52	22402	1379393	34.07
IBULHSGFIN	N9	10-Feb-2023	925.00	920.00	920.00	920.00	920.00	920.00	920.00	1	0.01	1	1	100.00
IBULHSGFIN	NA	10-Feb-2023	948.75	948.50	948.75	940.00	945.00	945.00	942.92	80	0.75	7	80	100.00
IBULHSGFIN	NG	10-Feb-2023	1006.20	986.20	986.20	986.20	986.20	986.20	986.20	5	0.05	1	5	100.00
IBULHSGFIN	NO	10-Feb-2023	1060.00	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	10	0.11	1	10	100.00
IBULHSGFIN	NQ	10-Feb-2023	970.00	973.00	973.00	958.00	965.00	965.00	963.00	100	0.96	4	60	60.00
IBULHSGFIN	ZR	10-Feb-2023	951.34	951.34	951.34	930.00	930.00	930.00	933.42	80	0.75	4	80	100.00
ICDSLTD	BE	10-Feb-2023	26.30	26.30	26.30	25.30	25.90	25.90	25.57	512	0.13	14	-	-
ICEMAKE	EQ	10-Feb-2023	292.40	296.95	296.95	280.15	284.50	285.90	286.43	19918	57.05	710	12546	62.99
ICICI10GS	EQ	10-Feb-2023	208.02	208.01	208.25	208.01	208.01	208.01	208.08	14	0.03	6	12	85.71
ICICI500	EQ	10-Feb-2023	25.13	24.96	25.37	24.60	25.07	25.11	25.05	34067	8.53	291	22245	65.30
ICICI5GSEC	EQ	10-Feb-2023	51.30	51.00	51.50	50.82	51.00	51.00	51.21	488	0.25	10	483	98.98
ICICIALPLV	EQ	10-Feb-2023	172.69	172.30	173.10	171.84	173.08	172.99	172.93	118822	205.48	447	117234	98.66
ICICIAUTO	EQ	10-Feb-2023	133.19	134.48	134.48	132.76	133.76	133.73	133.49	2864	3.82	98	1678	58.59
ICICIB22	EQ	10-Feb-2023	57.60	57.70	57.94	56.72	57.68	57.64	57.66	69977	40.35	1044	48013	68.61
ICICIBANK	EQ	10-Feb-2023	860.80	855.55	861.90	852.00	855.40	853.85	856.06	8656405	74104.36	299200	5987802	69.17
ICICIBANKN	EQ	10-Feb-2023	41.57	40.30	41.69	40.30	41.62	41.60	41.61	209083	87.01	1004	162872	77.90
ICICIBANKP	EQ	10-Feb-2023	210.80	211.00	211.00	210.34	210.57	210.56	210.77	1987	4.19	66	1632	82.13
ICICICOMMO	EQ	10-Feb-2023	55.50	55.50	55.50	55.35	55.36	55.35	55.41	230	0.13	16	215	93.48
ICICICONSU	EQ	10-Feb-2023	74.64	74.25	77.98	74.25	74.64	74.46	74.55	2682	2.00	57	2532	94.41
ICICIFIN	EQ	10-Feb-2023	16.62	16.63	16.98	16.59	16.65	16.63	16.66	273451	45.55	153	264277	96.65
ICICIFMCG	EQ	10-Feb-2023	467.65	467.65	467.66	462.51	463.50	464.29	464.43	2237	10.39	228	1388	62.05
ICICIGI	EQ	10-Feb-2023	1135.25	1138.95	1154.00	1135.25	1151.00	1152.40	1146.83	190828	2188.48	10570	87111	45.65
ICICIGOLD	EQ	10-Feb-2023	50.61	50.35	50.49	49.81	50.14	50.15	50.07	137181	68.68	4655	100716	73.42
ICICIINFRA	EQ	10-Feb-2023	51.68	52.80	52.80	51.16	51.70	51.69	51.62	872	0.45	36	722	82.80
ICICILIQ	EQ	10-Feb-2023	999.99	999.76	1000.64	999.76	1000.00	999.99	1000.00	556422	5564.22	598	434695	78.12
ICICILOVOL	EQ	10-Feb-2023	142.54	140.36	143.98	140.36	142.75	142.50	142.49	142016	202.36	640	139717	98.38
ICICIM150	EQ	10-Feb-2023	119.58	119.36	119.94	118.65	119.36	119.40	119.59	13452	16.09	492	9025	67.09
ICICIMCAP	EQ	10-Feb-2023	96.55	93.65	97.60	93.65	96.90	96.42	96.54	4216	4.07	219	1784	42.31
ICICIMOM30	EQ	10-Feb-2023	18.62	18.79	18.79	18.54	18.54	18.58	18.65	6225	1.16	68	3146	50.54
ICICINF100	EQ	10-Feb-2023	193.27	198.95	198.95	190.95	192.98	193.08	193.32	4648	8.99	421	3720	80.03
ICICINIFTY	EQ	10-Feb-2023	194.62	200.45	200.45	192.25	194.46	194.40	194.18	93909	182.35	4542	62027	66.05
ICICINV20	EQ	10-Feb-2023	104.12	103.51	104.78	103.01	103.75	103.45	103.49	27329	28.28	839	17072	62.47
ICICINXT50	EQ	10-Feb-2023	40.03	41.25	41.25	39.63	40.05	40.02	40.00	40187	16.07	1259	27101	67.44
ICICIPHARM	EQ	10-Feb-2023	78.71	81.85	81.85	78.41	79.31	79.28	78.94	2780	2.19	116	1856	66.76
ICICIPRULI	EQ	10-Feb-2023	437.25	437.00	439.15	433.20	437.40	437.55	436.99	819408	3580.69	34072	435611	53.16
ICICISENSX	EQ	10-Feb-2023	670.70	669.99	670.00	667.31	670.00	669.80	668.92	1985	13.28	125	1836	92.49
ICICISILVE	EQ	10-Feb-2023	69.20	69.00	69.00	68.03	68.50	68.66	68.58	512609	351.55	1206	483134	94.25
ICICITECH	EQ	10-Feb-2023	32.16	32.19	32.19	31.81	32.10	32.03	32.01	89026	28.50	475	46092	51.77
ICIL	EQ	10-Feb-2023	130.05	129.95	132.50	129.25	130.00	129.85	130.91	98240	128.61	2428	57430	58.46
ICRA	EQ	10-Feb-2023	4562.05	4558.65	4594.45	4540.00	4594.45	4585.35	4577.14	788	36.07	382	254	32.23
IDBI	EQ	10-Feb-2023	49.95	49.70	50.85	49.25	49.45	49.50	50.05	6952245	3479.53	17757	2364510	34.01
IDBIGOLD	EQ	10-Feb-2023	5288.45	5257.35	5295.00	5205.05	5295.00	5259.35	5232.15	98	5.13	50	57	58.16
IDEA	EQ	10-Feb-2023	7.85	7.75	8.05	7.70	7.85	7.85	7.89	71585105	5645.62	78640	15949151	22.28
IDFC	EQ	10-Feb-2023	91.10	91.10	91.25	89.30	91.05	90.80	90.43	26916103	24340.20	42410	17197335	63.89
IDFCFIRSTB	EQ	10-Feb-2023	58.75	58.70	59.05	57.85	58.20	58.10	58.32	17298126	10088.71	37628	6581560	38.05
IDFNIFTYET	EQ	10-Feb-2023	189.45	190.00	195.00	189.02	195.00	194.21	190.82	348	0.66	21	310	89.08
IEL	EQ	10-Feb-2023	14.80	15.35	15.50	15.25	15.50	15.50	15.47	763764	118.17	1118	440476	57.67
IEX	EQ	10-Feb-2023	135.65	135.70	136.85	134.50	135.20	134.95	135.01	2721918	3674.97	34816	1126945	41.40
IFBAGRO	EQ	10-Feb-2023	483.70	478.00	491.90	478.00	481.10	484.45	485.33	3674	17.83	441	938	25.53
IFBIND	EQ	10-Feb-2023	825.40	824.95	842.15	819.65	833.90	832.75	831.65	7362	61.23	1239	3076	41.78
IFCI	EQ	10-Feb-2023	11.85	11.85	12.25	11.80	12.00	12.05	12.10	8557734	1035.08	3917	1714096	20.03
IFCI	NH	10-Feb-2023	1022.00	1020.51	1021.00	1019.99	1020.00	1020.00	1020.34	1165	11.89	23	1160	99.57
IFCI	NI	10-Feb-2023	2200.00	2200.00	2200.00	2200.00	2200.00	2200.00	2200.00	9	0.20	1	9	100.00
IFCI	NL	10-Feb-2023	1012.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	85	0.86	1	85	100.00
IFGLEXPOR	EQ	10-Feb-2023	251.75	251.45	252.10	245.00	247.00	248.50	249.70	6514	16.27	274	4818	73.96
IGARASHI	EQ	10-Feb-2023	401.95	407.70	407.70	400.00	400.50	401.15	402.84	6775	27.29	474	3398	50.15
IGL	EQ	10-Feb-2023	433.15	432.00	445.00	430.00	442.00	442.10	439.87	2360019	10380.91	57072	1255063	53.18
IGPL	EQ	10-Feb-2023	453.45	453.10	457.10	447.05	456.00	454.05	451.93	7362	33.27	657	5124	69.60
IIFCL	N4	10-Feb-2023	1280.00	1280.00	1280.00	1280.00	1280.00	1280.00	1280.00	131	1.68	4	130	99.24
IIFL	EQ	10-Feb-2023	479.45	478.00	480.80	469.00	473.90	471.75	472.70	344216	1627.10	14705	173755	50.48
IIFL	N6	10-Feb-2023	1017.02	1017.02	1017.02	1017.02	1017.02	1017.02	1017.02	20	0.20	1	20	100.00
IIFL	N7	10-Feb-2023	1025.19	1027.00	1027.00	1027.00	1027.00	1027.00	1027.00	34	0.35	1	34	100.00
IIFL	NC	10-Feb-2023	1000.13	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	24	0.24	2	24	100.00
IIFL	ND	10-Feb-2023	1365.00	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	80	1.09	1	80	100.00
IIFL	NE	10-Feb-2023	1080.01	1080.10	1080.10	1063.01	1075.00	1075.00	1077.16	76	0.82	8	66	86.84
IIFL	NF	10-Feb-2023	998.00	998.00	1001.00	998.00	1001.00	1001.00	998.97	1921	19.19	26	1896	98.70
IIFL	NH	10-Feb-2023	1015.00	1015.10	1015.10	1015.10	1015.10	1015.10	1015.10	250	2.54	4	250	100.00
IIFL	NL	10-Feb-2023	976.73	975.00	981.00	975.00	981.00	980.34	979.73	94	0.92	7	78	82.98
IIFL	NM	10-Feb-2023	993.90	999.00	1000.00	999.00	1000.00	1000.00	999.50	100	1.00	9	100	100.00
IIFL	NO	10-Feb-2023	981.00	991.00	991.00	980.00	980.00	980.00	980.84	31	0.30	3	31	100.00
IIFL	NS	10-Feb-2023	987.95	987.95	991.00	983.00	983.00	984.66	987.71	417	4.12	16	417	100.00
IIFL	NT	10-Feb-2023	990.00	991.00	991.00	991.00		991.00	991.00	10	0.10	1	10	100.00
IIFLSEC	EQ	10-Feb-2023	61.55	61.50	63.50	61.50	62.65	63.20	62.71	197159	123.64	2206	106838	54.19
IIHFL	N4	10-Feb-2023	1008.41	1007.00	1010.00	1005.00	1008.40	1008.54	1007.46	746	7.52	20	723	96.92
IIHFL	N5	10-Feb-2023	996.08	998.00	1000.00	996.05	999.00	999.20	998.63	2284	22.81	42	2174	95.18
IIHFL	N7	10-Feb-2023	975.25	963.20	963.20	963.20	963.20	963.20	963.20	2	0.02	1	2	100.00
IIHFL	NC	10-Feb-2023	950.02	951.10	959.00	951.10	957.95	957.95	958.58	321	3.08	7	321	100.00
IITL	EQ	10-Feb-2023	89.60	88.60	91.00	88.60	90.45	90.25	89.71	11610	10.42	137	10099	86.99
IL&FSENGG	BZ	10-Feb-2023	13.20	13.15	13.50	12.75	13.50	13.50	13.14	2931	0.39	31	-	-
IL&FSTRANS	BZ	10-Feb-2023	4.25	4.30	4.30	4.10	4.15	4.20	4.21	12432	0.52	27	-	-
IMAGICAA	EQ	10-Feb-2023	36.15	36.30	36.65	34.65	35.10	34.95	35.24	717137	252.71	10233	540742	75.40
IMFA	EQ	10-Feb-2023	311.05	311.05	330.90	309.70	320.20	320.30	323.33	475555	1537.63	13888	220232	46.31
IMPAL	EQ	10-Feb-2023	714.10	711.55	717.90	711.55	716.00	716.60	715.48	336	2.40	33	303	90.18
IMPEXFERRO	BE	10-Feb-2023	3.50	3.50	3.60	3.40	3.50	3.50	3.50	125691	4.40	117	-	-
INCREDIBLE	BE	10-Feb-2023	22.10	22.60	23.20	22.50	23.10	23.00	22.99	18755	4.31	98	-	-
INDBANK	EQ	10-Feb-2023	25.40	25.70	26.40	24.80	25.50	25.45	25.73	202472	52.09	1516	93921	46.39
INDHOTEL	EQ	10-Feb-2023	319.65	318.75	325.00	318.05	323.00	323.75	322.59	2013698	6496.01	37373	936535	46.51
INDIACEM	EQ	10-Feb-2023	192.35	192.50	201.00	190.50	201.00	197.90	194.94	3293303	6419.93	20602	990348	30.07
INDIAGLYCO	EQ	10-Feb-2023	625.10	625.00	630.00	615.00	627.40	621.50	620.34	52707	326.96	4218	29716	56.38
INDIAMART	EQ	10-Feb-2023	4751.55	4722.00	4829.40	4721.95	4775.00	4791.75	4798.01	56519	2711.79	10357	14573	25.78
INDIANB	EQ	10-Feb-2023	287.00	287.75	291.90	286.20	289.00	289.85	289.84	1054284	3055.79	17892	497554	47.19
INDIANCARD	EQ	10-Feb-2023	211.75	214.60	214.60	208.00	209.90	210.30	211.06	2148	4.53	134	1212	56.42
INDIANHUME	EQ	10-Feb-2023	154.10	156.40	160.85	150.00	151.00	150.65	155.41	144710	224.89	2593	71497	49.41
INDIGO	EQ	10-Feb-2023	2039.70	2048.00	2054.00	2035.00	2042.00	2043.50	2044.08	181307	3706.06	10660	64950	35.82
INDIGOPNTS	EQ	10-Feb-2023	1163.90	1175.00	1179.30	1140.00	1159.00	1161.80	1163.80	67673	787.58	8198	37242	55.03
INDIGRID	IV	10-Feb-2023	132.83	133.00	133.05	132.50	133.00	132.99	132.96	196677	261.51	1056	191599	97.42
INDIGRID	NJ	10-Feb-2023	1057.50	1057.50	1057.50	1055.50	1057.50	1057.48	1056.67	371	3.92	13	237	63.88
INDLMETER	BZ	10-Feb-2023	5.85	5.85	5.85	5.55	5.65	5.65	5.62	6023	0.34	32	-	-
INDNIPPON	EQ	10-Feb-2023	359.35	359.00	363.95	356.55	359.10	360.65	360.37	3423	12.34	334	1534	44.81
INDOAMIN	EQ	10-Feb-2023	96.25	97.30	97.30	95.45	96.35	96.35	96.32	37673	36.29	781	22265	59.10
INDOBORAX	EQ	10-Feb-2023	125.10	124.95	139.00	122.65	136.70	134.90	135.26	239803	324.36	3486	105487	43.99
INDOCO	EQ	10-Feb-2023	332.25	333.00	369.00	332.45	362.40	364.95	357.86	1402350	5018.42	38544	186589	13.31
INDORAMA	EQ	10-Feb-2023	52.20	52.80	53.50	51.75	52.20	52.20	52.37	37562	19.67	317	25913	68.99
INDOSTAR	BE	10-Feb-2023	151.95	152.00	152.95	151.00	152.00	152.75	151.74	17762	26.95	67	-	-
INDOTECH	EQ	10-Feb-2023	205.70	205.95	224.00	200.05	201.75	202.85	211.06	59937	126.51	2032	22816	38.07
INDOTHAI	BE	10-Feb-2023	383.75	383.75	383.75	364.60	380.00	376.70	370.13	16104	59.61	186	-	-
INDOWIND	BE	10-Feb-2023	13.10	13.20	13.65	12.90	13.30	13.35	13.20	79404	10.48	493	-	-
INDRAMEDCO	BE	10-Feb-2023	83.85	84.65	84.65	81.65	84.00	84.15	83.77	68021	56.98	738	-	-
INDSWFTLAB	EQ	10-Feb-2023	62.90	63.25	63.25	61.25	62.50	62.55	62.26	75114	46.76	859	54691	72.81
INDSWFTLTD	EQ	10-Feb-2023	9.25	9.60	9.70	8.70	9.15	9.20	9.26	19702	1.82	89	5933	30.11
INDTERRAIN	EQ	10-Feb-2023	66.40	67.00	67.60	65.60	66.05	65.95	66.48	75507	50.20	1004	51681	68.45
INDUSINDBK	EQ	10-Feb-2023	1163.80	1160.00	1167.00	1147.10	1166.00	1161.20	1159.98	2126093	24662.20	92815	1074318	50.53
INDUSTOWER	EQ	10-Feb-2023	159.40	159.65	168.85	159.40	167.25	168.00	166.32	14806012	24626.09	101987	1408164	9.51
INFIBEAM	EQ	10-Feb-2023	16.70	16.50	17.00	16.35	16.40	16.45	16.65	11058366	1840.70	5407	3596818	32.53
INFOBEAN	EQ	10-Feb-2023	539.40	562.00	562.00	538.00	542.00	541.40	546.05	11252	61.44	775	5030	44.70
INFOMEDIA	BE	10-Feb-2023	4.60	4.45	4.65	4.45	4.65	4.65	4.45	1000	0.04	3	-	-
INFRABEES	EQ	10-Feb-2023	527.37	526.01	530.00	526.00	530.00	528.18	526.94	2056	10.83	190	1679	81.66
INFY	EQ	10-Feb-2023	1617.00	1612.95	1616.30	1596.45	1608.55	1608.55	1608.20	4786762	76980.59	155297	3563865	74.45
INGERRAND	EQ	10-Feb-2023	1945.60	1949.95	1988.40	1949.95	1975.00	1976.85	1964.00	7636	149.97	1507	4379	57.35
INNOVATIVE	ST	10-Feb-2023	2.25	2.35	2.35	2.20	2.20	2.20	2.30	9000	0.21	3	9000	100.00
INOXGREEN	EQ	10-Feb-2023	48.15	48.40	48.40	46.55	47.00	47.00	47.46	216996	102.99	2053	126771	58.42
INOXLEISUR	EQ	10-Feb-2023	498.50	495.00	506.65	495.00	501.00	503.60	504.30	69222	349.08	2913	22554	32.58
INOXWIND	EQ	10-Feb-2023	94.65	94.50	96.00	92.15	92.50	93.10	94.21	406417	382.87	8146	122983	30.26
INSECTICID	EQ	10-Feb-2023	595.50	598.50	598.50	591.85	593.00	594.25	594.76	3178	18.90	513	1691	53.21
INSPIRISYS	EQ	10-Feb-2023	52.20	52.25	52.25	51.15	52.00	52.00	51.79	1332	0.69	33	639	47.97
INTELLECT	EQ	10-Feb-2023	465.60	467.00	467.00	451.35	464.00	464.30	459.18	610872	2805.01	15977	180357	29.52
INTENTECH	EQ	10-Feb-2023	73.70	73.65	75.70	71.10	73.45	73.35	74.17	53034	39.33	1737	29487	55.60
INTLCONV	EQ	10-Feb-2023	59.50	59.85	59.85	57.80	59.00	58.80	58.81	128406	75.51	1394	94211	73.37
INVENTURE	EQ	10-Feb-2023	2.35	2.30	2.35	2.25	2.30	2.30	2.28	1648434	37.58	1461	1409498	85.51
IOB	EQ	10-Feb-2023	27.20	27.20	28.70	27.05	27.20	27.25	27.74	40290567	11177.78	27845	3645170	9.05
IOC	EQ	10-Feb-2023	79.60	79.65	80.45	79.50	79.70	79.80	79.93	6286269	5024.67	29353	2705738	43.04
IOLCP	EQ	10-Feb-2023	314.50	312.50	319.95	312.50	317.00	317.05	317.07	107669	341.39	3921	40312	37.44
IONEXCHANG	EQ	10-Feb-2023	2883.90	2885.00	3261.00	2883.95	3170.00	3151.30	3139.43	275097	8636.46	33744	77842	28.30
IPCALAB	EQ	10-Feb-2023	876.70	875.05	879.80	867.10	874.85	874.60	873.55	90108	787.14	6338	37364	41.47
IPL	EQ	10-Feb-2023	220.10	221.60	223.00	219.25	223.00	221.75	221.38	30496	67.51	1716	17110	56.11
IPSL	SM	10-Feb-2023	76.95	74.95	74.95	74.15	74.15	74.15	74.55	4000	2.98	2	4000	100.00
IRB	EQ	10-Feb-2023	282.05	282.05	291.45	282.05	288.95	289.40	288.80	1637332	4728.58	17253	587491	35.88
IRBINVIT	IV	10-Feb-2023	66.09	65.20	65.20	64.45	64.69	64.69	64.83	173610	112.55	1567	142873	82.30
IRCON	EQ	10-Feb-2023	55.40	55.50	56.30	54.85	55.10	55.15	55.47	4016319	2227.99	12343	1564567	38.96
IRCTC	EQ	10-Feb-2023	651.45	653.70	653.70	641.55	644.00	644.15	645.20	1367860	8825.49	36956	486890	35.60
IREDA	N7	10-Feb-2023	1148.90	1147.99	1147.99	1147.99	1147.99	1147.99	1147.99	1	0.01	1	1	100.00
IRFC	EQ	10-Feb-2023	30.10	29.95	30.40	29.85	30.15	30.10	30.13	12718144	3831.38	21593	4262828	33.52
IRFC	N9	10-Feb-2023	1104.99	1104.99	1104.99	1090.21	1090.21	1090.21	1103.50	331	3.65	8	331	100.00
IRFC	NA	10-Feb-2023	1236.00	1234.99	1234.99	1234.99	1234.99	1234.99	1234.99	1	0.01	1	1	100.00
IRFC	NC	10-Feb-2023	1248.96	1240.00	1240.00	1240.00	1240.00	1240.00	1240.00	9	0.11	1	9	100.00
IRFC	NI	10-Feb-2023	1055.00	1078.79	1078.79	1051.15	1069.99	1069.99	1051.37	1842	19.37	12	1837	99.73
IRFC	NJ	10-Feb-2023	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	8	0.09	1	8	100.00
IRFC	NO	10-Feb-2023	1161.01	1156.25	1161.00	1156.25	1160.51	1160.51	1157.91	440	5.09	12	390	88.64
IRIS	EQ	10-Feb-2023	82.20	83.90	83.90	81.40	82.40	81.70	82.20	8029	6.60	246	4073	50.73
IRISDOREME	EQ	10-Feb-2023	313.50	310.20	312.95	299.85	300.10	300.55	306.50	15201	46.59	329	4300	28.29
ISEC	EQ	10-Feb-2023	475.30	475.00	477.15	465.75	466.15	466.45	469.84	302735	1422.37	14115	177252	58.55
ISFT	EQ	10-Feb-2023	124.95	123.20	128.40	123.20	128.25	126.25	126.45	7595	9.60	193	5029	66.21
ISGEC	EQ	10-Feb-2023	492.20	490.20	509.00	485.00	497.20	499.30	500.47	89545	448.15	5984	40191	44.88
ISHAN	SM	10-Feb-2023	30.50	30.00	30.00	29.00	29.00	29.00	29.41	12800	3.76	8	11200	87.50
ISMTLTD	EQ	10-Feb-2023	67.50	68.00	68.20	65.50	65.65	65.75	66.60	486212	323.82	3438	209948	43.18
ITBEES	EQ	10-Feb-2023	32.29	32.16	32.48	31.30	32.22	32.21	32.13	1713550	550.61	6543	987492	57.63
ITC	EQ	10-Feb-2023	374.25	372.20	376.95	370.30	371.20	371.35	372.27	10278597	38263.71	101423	6698230	65.17
ITDC	EQ	10-Feb-2023	341.40	340.00	342.60	336.25	339.00	338.45	339.58	9503	32.27	800	4102	43.17
ITDCEM	EQ	10-Feb-2023	108.30	108.30	108.40	105.50	107.00	106.50	106.79	555795	593.53	5130	263967	47.49
ITI	EQ	10-Feb-2023	100.20	100.75	101.35	100.05	100.60	100.30	100.51	87097	87.54	2830	29148	33.47
IVC	EQ	10-Feb-2023	7.05	7.05	7.15	6.95	7.05	7.05	7.05	160316	11.30	359	103224	64.39
IVP	EQ	10-Feb-2023	136.80	132.05	137.00	131.15	132.00	132.60	133.95	18296	24.51	309	12373	67.63
IVZINGOLD	EQ	10-Feb-2023	5139.70	5090.05	5114.55	5050.00	5051.00	5051.75	5079.92	52	2.64	33	28	53.85
IWEL	EQ	10-Feb-2023	956.75	975.90	981.00	949.50	981.00	979.20	973.67	1742	16.96	181	1359	78.01
IZMO	EQ	10-Feb-2023	76.80	76.10	79.50	75.85	78.80	78.90	78.19	54604	42.69	629	35651	65.29
J&KBANK	EQ	10-Feb-2023	50.55	50.15	53.20	49.80	52.40	52.30	52.19	5808237	3031.53	13649	1646582	28.35
JAGRAN	EQ	10-Feb-2023	70.30	70.05	70.65	68.50	69.20	69.10	69.45	107735	74.83	1454	69441	64.46
JAGSNPHARM	EQ	10-Feb-2023	329.95	334.75	335.00	330.75	333.00	332.05	331.73	15914	52.79	2447	10319	64.84
JAIBALAJI	EQ	10-Feb-2023	52.40	52.80	54.90	51.90	54.50	54.55	53.87	179669	96.79	1461	106764	59.42
JAICORPLTD	EQ	10-Feb-2023	131.65	131.15	133.90	130.85	132.15	132.30	132.42	728199	964.28	6988	158915	21.82
JAINAM	SM	10-Feb-2023	173.00	165.00	165.00	164.35	164.55	164.40	164.45	16000	26.31	16	10000	62.50
JAIPURKURT	BE	10-Feb-2023	93.95	94.00	94.00	89.25	93.95	93.95	91.01	17586	16.01	107	-	-
JALAN	SM	10-Feb-2023	10.50	10.50	10.80	9.45	9.85	9.85	9.67	105000	10.15	31	69000	65.71
JAMNAAUTO	EQ	10-Feb-2023	103.85	103.60	105.95	103.60	105.40	104.85	105.03	289599	304.18	6220	127956	44.18
JASH	EQ	10-Feb-2023	861.90	860.15	869.80	860.00	867.70	864.70	864.81	1323	11.44	136	696	52.61
JAYAGROGN	EQ	10-Feb-2023	179.20	179.10	183.50	170.40	173.80	172.80	175.71	53438	93.89	1142	42219	79.01
JAYBARMARU	EQ	10-Feb-2023	147.30	151.80	151.80	145.00	145.00	146.35	147.94	13465	19.92	558	7453	55.35
JAYNECOIND	EQ	10-Feb-2023	22.10	22.30	22.85	22.05	22.65	22.50	22.46	41870	9.40	209	31021	74.09
JAYSREETEA	EQ	10-Feb-2023	92.90	92.30	94.20	92.20	93.30	93.30	93.12	15568	14.50	473	7430	47.73
JBCHEPHARM	EQ	10-Feb-2023	1963.70	1974.00	2000.00	1940.40	1984.00	1987.45	1970.28	42502	837.41	8577	25119	59.10
JBFIND	BZ	10-Feb-2023	7.50	7.50	7.50	7.20	7.50	7.50	7.35	33497	2.46	110	-	-
JBMA	EQ	10-Feb-2023	485.85	486.55	549.90	485.75	543.00	537.75	524.30	1364028	7151.60	45805	211718	15.52
JCHAC	EQ	10-Feb-2023	1143.90	1144.00	1200.00	1131.05	1170.50	1175.40	1173.87	20162	236.68	2978	10199	50.59
JETAIRWAYS	BZ	10-Feb-2023	70.35	69.15	70.90	69.00	70.50	69.95	70.03	30960	21.68	403	-	-
JETFREIGHT	EQ	10-Feb-2023	15.90	15.30	16.20	15.20	15.65	15.65	15.64	614460	96.11	1577	285306	46.43
JFLLIFE	SM	10-Feb-2023	37.10	39.45	39.45	37.40	37.40	37.40	38.80	8000	3.10	4	8000	100.00
JHS	EQ	10-Feb-2023	18.80	18.95	19.15	18.35	18.45	18.50	18.72	141766	26.54	539	89960	63.46
JINDALPHOT	EQ	10-Feb-2023	305.30	295.30	304.95	295.30	299.00	301.25	302.75	1894	5.73	206	1242	65.58
JINDALPOLY	EQ	10-Feb-2023	716.30	716.35	717.45	700.00	709.00	705.55	709.48	16879	119.75	2055	9198	54.49
JINDALSAW	EQ	10-Feb-2023	139.25	139.00	145.40	138.55	142.50	142.00	142.72	4729938	6750.50	32826	1549778	32.77
JINDALSTEL	EQ	10-Feb-2023	597.05	594.70	595.55	575.45	580.80	581.30	581.47	2931980	17048.69	44921	1024367	34.94
JINDRILL	EQ	10-Feb-2023	273.00	273.00	276.55	270.55	273.00	274.30	274.02	23100	63.30	1566	13341	57.75
JINDWORLD	EQ	10-Feb-2023	339.40	339.40	354.90	339.05	340.90	339.25	344.21	53725	184.92	3343	15430	28.72
JISLDVREQS	EQ	10-Feb-2023	17.55	17.90	18.10	17.05	17.75	17.55	17.79	22537	4.01	421	11681	51.83
JISLJALEQS	EQ	10-Feb-2023	28.70	28.65	31.20	28.60	30.40	30.50	30.40	3378851	1027.32	8099	1274209	37.71
JITFINFRA	BE	10-Feb-2023	91.95	91.95	94.50	90.60	93.05	93.80	93.68	9130	8.55	65	-	-
JKCEMENT	EQ	10-Feb-2023	2771.05	2730.15	2815.00	2695.75	2806.00	2802.95	2762.09	219588	6065.21	23077	93636	42.64
JKIL	EQ	10-Feb-2023	272.80	274.00	276.55	265.05	266.90	266.60	269.12	102103	274.78	4636	47530	46.55
JKLAKSHMI	EQ	10-Feb-2023	756.95	752.00	762.40	747.50	757.00	758.25	758.07	86902	658.78	5433	24947	28.71
JKPAPER	EQ	10-Feb-2023	396.40	394.80	395.50	390.25	392.95	392.35	392.42	321512	1261.69	9704	117194	36.45
JKTYRE	EQ	10-Feb-2023	153.90	153.45	156.90	153.30	155.75	155.45	155.81	769357	1198.71	8397	289525	37.63
JMA	EQ	10-Feb-2023	66.50	66.45	67.45	65.50	66.50	66.70	66.57	3732	2.48	127	2445	65.51
JMFINANCIL	EQ	10-Feb-2023	64.95	65.05	65.30	63.50	64.60	64.95	64.76	1251550	810.45	4309	952851	76.13
JOCIL	EQ	10-Feb-2023	181.10	178.25	185.20	178.25	180.00	181.60	182.16	6799	12.39	319	4068	59.83
JPASSOCIAT	EQ	10-Feb-2023	9.45	9.40	9.75	9.30	9.50	9.45	9.51	2954134	281.07	3917	1595496	54.01
JPINFRATEC	BE	10-Feb-2023	1.45	1.45	1.50	1.40	1.50	1.50	1.47	699182	10.31	762	-	-
JPOLYINVST	EQ	10-Feb-2023	430.30	439.00	439.00	422.35	425.10	429.45	431.09	1558	6.72	171	862	55.33
JPPOWER	EQ	10-Feb-2023	7.05	7.05	7.20	7.00	7.05	7.05	7.10	14431172	1024.94	13809	4994756	34.61
JSL	EQ	10-Feb-2023	262.60	260.25	264.20	255.40	256.20	257.35	260.02	500481	1301.36	9106	378250	75.58
JSLHISAR	EQ	10-Feb-2023	479.35	479.35	482.00	471.80	475.90	477.10	479.19	42729	204.75	4654	25124	58.80
JSLL	SM	10-Feb-2023	296.50	301.00	301.00	286.10	291.00	291.00	293.43	12000	35.21	12	9000	75.00
JSWENERGY	EQ	10-Feb-2023	236.35	235.60	236.00	228.30	229.60	229.95	232.03	483581	1122.05	13758	209452	43.31
JSWHL	EQ	10-Feb-2023	4035.45	4002.35	4041.05	3961.10	3979.95	3977.10	3987.97	569	22.69	212	299	52.55
JSWISPL	EQ	10-Feb-2023	30.85	31.00	31.05	30.40	30.80	30.95	30.75	440756	135.54	1034	202881	46.03
JSWSTEEL	EQ	10-Feb-2023	723.75	722.00	726.65	712.00	719.60	718.95	717.60	997205	7155.90	31117	201673	20.22
JTEKTINDIA	EQ	10-Feb-2023	116.25	115.00	120.00	107.50	108.90	108.70	110.27	1241144	1368.66	19904	456348	36.77
JTLIND	EQ	10-Feb-2023	319.75	321.35	324.90	315.60	318.05	320.15	320.12	134813	431.57	3775	81939	60.78
JUBLFOOD	EQ	10-Feb-2023	457.90	459.90	462.85	453.35	461.50	460.35	459.02	2186261	10035.31	55020	1061373	48.55
JUBLINDS	EQ	10-Feb-2023	399.05	397.25	400.60	387.05	388.65	391.80	393.38	6923	27.23	664	4261	61.55
JUBLINGREA	EQ	10-Feb-2023	471.90	471.90	473.95	467.05	469.40	468.95	470.47	171900	808.73	7207	66940	38.94
JUBLPHARMA	EQ	10-Feb-2023	321.60	320.30	332.00	319.60	321.05	323.30	323.01	76626	247.51	6055	41991	54.80
JUNIORBEES	EQ	10-Feb-2023	409.13	410.90	411.15	403.00	411.00	410.23	410.29	92749	380.54	5584	70403	75.91
JUSTDIAL	EQ	10-Feb-2023	636.65	636.65	639.00	625.00	628.00	627.50	629.53	77700	489.14	2963	22943	29.53
JWL	EQ	10-Feb-2023	94.80	95.00	99.50	92.60	99.50	97.55	94.89	315986	299.84	3339	182534	57.77
JYOTHYLAB	EQ	10-Feb-2023	204.65	204.65	210.50	204.10	205.00	205.45	207.24	291826	604.79	5502	155590	53.32
JYOTISTRUC	BZ	10-Feb-2023	8.20	8.25	8.60	8.00	8.60	8.60	8.57	797694	68.34	451	-	-
KABRAEXTRU	EQ	10-Feb-2023	632.60	632.00	636.95	617.00	617.00	619.50	625.59	114238	714.66	7653	40241	35.23
KAJARIACER	EQ	10-Feb-2023	1084.95	1084.10	1125.00	1075.55	1111.15	1118.70	1105.65	75302	832.58	10436	38153	50.67
KAKATCEM	EQ	10-Feb-2023	196.95	197.00	199.80	192.10	197.00	197.05	195.86	10778	21.11	669	3217	29.85
KALPATPOWR	EQ	10-Feb-2023	484.95	486.95	500.85	484.95	493.20	494.70	496.19	188349	934.58	12265	57527	30.54
KALYANIFRG	BE	10-Feb-2023	234.05	234.00	234.00	230.00	234.00	233.50	233.27	372	0.87	14	-	-
KALYANKJIL	EQ	10-Feb-2023	113.75	113.00	116.30	111.50	113.95	113.65	114.18	1951198	2227.86	12882	413521	21.19
KAMATHOTEL	EQ	10-Feb-2023	128.40	129.45	131.55	128.00	128.00	128.80	129.72	47596	61.74	988	31236	65.63
KAMDHENU	EQ	10-Feb-2023	357.60	357.55	370.00	353.00	362.00	365.55	366.38	68718	251.77	2043	43514	63.32
KAMOPAINTS	EQ	10-Feb-2023	170.60	172.90	178.00	168.30	169.05	169.15	171.93	63814	109.71	1543	41927	65.70
KANANIIND	EQ	10-Feb-2023	8.10	8.25	8.35	7.15	7.70	7.75	7.88	147725	11.64	576	123517	83.61
KANDARP	SM	10-Feb-2023	20.50	20.00	21.45	20.00	21.45	21.45	20.87	20000	4.17	5	8000	40.00
KANORICHEM	EQ	10-Feb-2023	126.45	125.00	132.90	124.20	124.20	125.35	128.24	48759	62.53	986	18185	37.30
KANPRPLA	EQ	10-Feb-2023	93.90	95.00	96.35	93.30	96.35	95.15	94.85	6366	6.04	171	4034	63.37
KANSAINER	EQ	10-Feb-2023	417.90	420.00	422.45	414.05	421.50	419.60	419.01	111591	467.57	7584	65529	58.72
KAPSTON	BE	10-Feb-2023	137.75	137.75	139.75	135.05	138.00	138.00	138.42	233	0.32	15	-	-
KARMAENG	EQ	10-Feb-2023	24.65	25.00	26.00	24.55	25.15	25.10	24.91	1880	0.47	79	1305	69.41
KARURVYSYA	EQ	10-Feb-2023	104.30	104.40	104.90	102.70	103.95	104.00	104.02	1096137	1140.23	10302	460286	41.99
KAUSHALYA	EQ	10-Feb-2023	4.45	4.70	4.70	4.30	4.35	4.40	4.54	21916	1.00	148	17861	81.50
KAVVERITEL	EQ	10-Feb-2023	6.50	6.55	6.75	6.40	6.50	6.60	6.61	25815	1.71	94	14019	54.31
KAYA	EQ	10-Feb-2023	274.85	275.45	284.00	268.00	277.25	277.05	277.13	11821	32.76	544	7121	60.24
KAYNES	EQ	10-Feb-2023	882.75	883.00	898.95	833.25	838.10	838.50	859.57	202483	1740.48	9638	106846	52.77
KBCGLOBAL	BE	10-Feb-2023	3.20	3.20	3.35	3.10	3.35	3.30	3.25	1694136	55.09	1089	-	-
KCP	EQ	10-Feb-2023	102.10	103.00	104.90	99.50	102.00	101.80	101.39	387592	392.98	4223	110704	28.56
KCPSUGIND	EQ	10-Feb-2023	25.60	25.95	27.20	25.90	26.40	26.40	26.51	663868	176.01	2651	228756	34.46
KDDL	EQ	10-Feb-2023	1071.80	1075.00	1125.00	1073.85	1125.00	1117.05	1102.94	35144	387.62	5960	17084	48.61
KEC	EQ	10-Feb-2023	464.25	463.55	479.20	461.00	475.00	476.80	473.62	238613	1130.11	11595	111112	46.57
KECL	EQ	10-Feb-2023	70.70	70.50	71.35	67.35	68.20	68.35	69.43	159590	110.80	1911	107238	67.20
KEEPLEARN	BE	10-Feb-2023	3.55	3.60	3.65	3.40	3.65	3.60	3.50	21481	0.75	79	-	-
KEI	EQ	10-Feb-2023	1639.75	1638.90	1690.00	1630.00	1675.00	1676.65	1675.38	112926	1891.94	7959	60158	53.27
KELLTONTEC	BE	10-Feb-2023	55.80	55.80	56.35	54.65	55.30	55.45	55.37	71493	39.59	649	-	-
KENNAMET	EQ	10-Feb-2023	2357.40	2351.00	2393.95	2345.00	2361.10	2372.60	2370.32	5911	140.11	1526	3504	59.28
KERNEX	BE	10-Feb-2023	302.80	308.35	308.35	287.75	307.95	307.95	295.42	10841	32.03	148	-	-
KESORAMIND	EQ	10-Feb-2023	57.55	57.20	58.00	57.10	57.65	57.45	57.61	437987	252.33	4386	233391	53.29
KEYFINSERV	EQ	10-Feb-2023	100.85	102.00	102.00	98.00	98.00	99.80	99.86	869	0.87	43	556	63.98
KFINTECH	EQ	10-Feb-2023	316.85	317.70	321.00	315.05	318.50	318.90	318.88	48826	155.70	2905	25856	52.96
KHADIM	EQ	10-Feb-2023	215.80	213.50	217.65	207.95	216.00	213.40	213.81	28252	60.41	960	19221	68.03
KHAICHEM	EQ	10-Feb-2023	63.80	63.85	64.85	63.50	64.00	63.80	64.11	99465	63.77	1877	63881	64.22
KHAITANLTD	BE	10-Feb-2023	47.10	46.05	46.40	45.05	45.95	45.30	45.60	833	0.38	28	-	-
KHANDSE	BE	10-Feb-2023	31.00	31.65	31.65	30.65	31.55	31.55	31.41	362	0.11	9	-	-
KHFM	SM	10-Feb-2023	46.50	37.00	37.00	36.90	37.00	37.00	36.98	55800	20.64	16	49600	88.89
KICL	EQ	10-Feb-2023	1967.20	1998.70	2044.45	1955.00	1990.00	2011.30	1998.77	12578	251.41	1916	9251	73.55
KILITCH	EQ	10-Feb-2023	142.30	144.70	146.95	143.00	143.00	144.25	144.63	1125	1.63	100	641	56.98
KIMS	EQ	10-Feb-2023	1455.55	1440.00	1494.95	1440.00	1470.00	1468.70	1472.98	20096	296.01	5919	8537	42.48
KINGFA	EQ	10-Feb-2023	1373.70	1395.70	1440.95	1372.60	1436.00	1436.30	1422.77	23093	328.56	2626	15669	67.85
KIOCL	EQ	10-Feb-2023	201.00	201.05	204.85	200.15	203.95	203.40	202.97	33545	68.09	1173	15788	47.07
KIRIINDUS	EQ	10-Feb-2023	305.45	303.40	311.15	303.40	305.00	305.20	305.88	130085	397.90	4068	77191	59.34
KIRLFER	EQ	10-Feb-2023	387.75	387.95	389.10	373.00	377.20	376.00	382.32	101003	386.15	6456	49562	49.07
KIRLOSBROS	EQ	10-Feb-2023	354.55	354.55	399.90	354.55	386.25	393.40	384.49	2172890	8354.64	40544	502828	23.14
KIRLOSENG	EQ	10-Feb-2023	327.00	326.00	335.50	312.55	315.65	315.25	323.58	668190	2162.13	18554	228948	34.26
KIRLOSIND	EQ	10-Feb-2023	2106.45	2100.00	2156.35	2090.05	2110.00	2103.10	2119.09	4230	89.64	825	2034	48.09
KITEX	EQ	10-Feb-2023	173.60	172.95	175.60	172.95	175.20	174.65	174.36	45777	79.82	1344	24094	52.63
KKCL	EQ	10-Feb-2023	450.70	448.05	455.00	445.25	445.65	449.15	450.93	29260	131.94	2462	19081	65.21
KMSUGAR	EQ	10-Feb-2023	26.40	26.65	27.15	26.35	26.80	26.75	26.86	199070	53.46	815	112359	56.44
KNAGRI	SM	10-Feb-2023	127.00	130.00	130.00	130.00	130.00	130.00	130.00	3200	4.16	2	3200	100.00
KNRCON	EQ	10-Feb-2023	267.45	270.70	271.45	259.20	263.00	262.65	264.30	483127	1276.90	11203	209445	43.35
KOHINOOR	EQ	10-Feb-2023	61.55	61.90	63.95	60.00	61.80	61.75	61.96	320631	198.66	2883	170854	53.29
KOKUYOCMLN	EQ	10-Feb-2023	70.95	71.50	71.60	70.00	70.05	70.35	70.81	42373	30.00	577	20570	48.55
KOLTEPATIL	EQ	10-Feb-2023	267.20	268.00	273.45	265.55	269.05	269.40	270.30	84207	227.61	4594	20212	24.00
KOPRAN	EQ	10-Feb-2023	122.85	122.85	129.50	117.40	121.25	121.20	123.20	268832	331.19	6889	66435	24.71
KORE	SM	10-Feb-2023	243.95	235.50	235.50	231.75	231.75	231.75	232.09	21000	48.74	21	19000	90.48
KOTAKALPHA	EQ	10-Feb-2023	25.62	25.69	25.70	25.31	25.58	25.57	25.60	131785	33.73	549	79789	60.54
KOTAKBANK	EQ	10-Feb-2023	1770.90	1767.90	1778.65	1765.00	1770.60	1772.05	1771.61	1445942	25616.47	66017	981869	67.91
KOTAKBKETF	EQ	10-Feb-2023	421.87	422.37	422.49	419.41	422.00	422.00	421.79	28931	122.03	1237	25101	86.76
KOTAKCONS	EQ	10-Feb-2023	73.50	73.60	73.74	73.60	73.60	73.60	73.60	2002	1.47	3	2002	100.00
KOTAKGOLD	EQ	10-Feb-2023	49.39	48.76	49.09	48.66	48.95	48.94	48.86	350526	171.28	919	217205	61.97
KOTAKIT	EQ	10-Feb-2023	32.02	31.99	32.10	31.70	31.95	31.92	32.06	4198748	1345.97	477	4188876	99.76
KOTAKLOVOL	EQ	10-Feb-2023	13.41	13.50	14.00	13.24	14.00	13.69	13.39	14102	1.89	107	6195	43.93
KOTAKMID50	EQ	10-Feb-2023	88.34	88.45	88.49	87.81	88.19	88.22	88.23	214	0.19	17	204	95.33
KOTAKMNC	EQ	10-Feb-2023	19.54	19.60	19.64	19.45	19.64	19.64	19.54	1615	0.32	29	1232	76.28
KOTAKNIFTY	EQ	10-Feb-2023	190.46	191.12	191.12	189.51	190.60	190.17	190.16	15133	28.78	352	12126	80.13
KOTAKNV20	EQ	10-Feb-2023	105.87	105.72	105.72	104.85	105.47	105.45	105.31	5919	6.23	174	3615	61.07
KOTAKPSUBK	EQ	10-Feb-2023	387.49	387.49	397.45	386.51	390.00	390.84	392.37	20785	81.56	568	9462	45.52
KOTAKSILVE	EQ	10-Feb-2023	67.88	67.20	67.75	66.09	66.21	66.22	66.36	5179	3.44	48	1184	22.86
KOTARISUG	EQ	10-Feb-2023	39.60	39.15	40.35	39.00	39.50	39.55	39.84	165226	65.82	1368	83786	50.71
KOTHARIPET	EQ	10-Feb-2023	70.95	70.00	73.10	69.20	69.25	70.10	71.24	56569	40.30	1342	32512	57.47
KOTHARIPRO	EQ	10-Feb-2023	113.75	113.75	115.95	112.40	112.55	113.20	113.73	2305	2.62	103	1491	64.69
KOTYARK	SM	10-Feb-2023	394.65	397.00	400.00	376.00	381.00	385.10	385.90	8400	32.42	38	6200	73.81
KOVAI	EQ	10-Feb-2023	1750.50	1770.50	1771.00	1734.00	1734.00	1736.60	1740.17	2756	47.96	366	1904	69.09
KPIGREEN	EQ	10-Feb-2023	490.30	489.50	494.40	474.80	476.90	476.35	481.65	166153	800.28	7990	84113	50.62
KPITTECH	EQ	10-Feb-2023	817.25	817.95	860.00	815.00	858.95	855.45	844.80	3862427	32629.73	86342	1102025	28.53
KPRMILL	EQ	10-Feb-2023	581.35	581.00	593.80	571.00	580.00	580.75	582.76	422452	2461.88	15714	161656	38.27
KRBL	EQ	10-Feb-2023	371.45	371.90	392.40	371.00	384.05	385.20	383.92	375318	1440.92	9948	105536	28.12
KREBSBIO	EQ	10-Feb-2023	96.10	96.60	96.80	92.90	93.50	93.85	94.27	3804	3.59	173	2107	55.39
KRIDHANINF	EQ	10-Feb-2023	3.20	3.20	3.20	3.15	3.20	3.15	3.17	10465	0.33	67	6888	65.82
KRISHANA	EQ	10-Feb-2023	458.10	462.70	462.70	457.45	459.05	458.55	459.72	20887	96.02	1033	15349	73.49
KRISHIVAL	SM	10-Feb-2023	272.05	285.65	285.65	283.95	284.00	284.00	284.68	15000	42.70	14	12000	80.00
KRISHNADEF	SM	10-Feb-2023	158.85	158.10	158.10	155.00	156.00	156.00	156.37	20000	31.27	8	20000	100.00
KRITI	EQ	10-Feb-2023	90.25	88.65	92.85	88.10	91.00	90.80	90.32	46711	42.19	1083	20770	44.46
KRITIKA	EQ	10-Feb-2023	9.80	9.80	10.00	9.70	10.00	9.95	9.94	99436	9.89	554	83321	83.79
KRITINUT	EQ	10-Feb-2023	48.65	49.65	49.95	48.10	49.50	48.85	48.69	11734	5.71	350	6087	51.87
KRSNAA	EQ	10-Feb-2023	438.35	438.00	440.65	423.80	424.40	426.00	429.18	36685	157.44	4282	22936	62.52
KSB	EQ	10-Feb-2023	1789.50	1790.00	1890.00	1780.35	1857.00	1852.55	1849.53	27432	507.36	4599	10995	40.08
KSCL	EQ	10-Feb-2023	511.75	513.95	530.95	513.70	529.45	529.40	524.33	47932	251.32	5321	22746	47.45
KSHITIJPOL	BE	10-Feb-2023	33.15	34.80	34.80	34.65	34.80	34.80	34.76	876280	304.63	3183	-	-
KSL	EQ	10-Feb-2023	330.50	330.00	331.80	320.90	323.00	322.10	324.63	34268	111.25	2494	21812	63.65
KSOLVES	EQ	10-Feb-2023	427.05	429.20	433.35	419.55	428.00	426.95	424.20	12692	53.84	1142	7035	55.43
KTKBANK	EQ	10-Feb-2023	145.25	144.90	148.80	143.70	145.25	144.60	146.33	903067	1321.43	11867	529146	58.59
KUANTUM	EQ	10-Feb-2023	130.00	131.40	131.95	129.50	129.75	130.10	130.58	30605	39.96	681	13840	45.22
L&TFH	EQ	10-Feb-2023	93.95	93.60	96.50	93.30	95.00	95.10	95.25	9299560	8857.81	36535	2867690	30.84
L&TFINANCE	NC	10-Feb-2023	1100.00	1100.00	1100.00	1096.00	1096.00	1096.00	1097.40	100	1.10	7	100	100.00
L&TFINANCE	NE	10-Feb-2023	1030.55	1030.55	1030.55	1030.55	1030.55	1030.55	1030.55	4	0.04	3	4	100.00
L&TFINANCE	NG	10-Feb-2023	1173.00	1151.30	1155.00	1151.30	1155.00	1155.00	1153.15	2	0.02	2	1	50.00
L&TFINANCE	NI	10-Feb-2023	1163.92	1172.99	1172.99	1172.99	1172.99	1172.99	1172.99	40	0.47	1	40	100.00
L&TFINANCE	NU	10-Feb-2023	1119.13	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	15	0.17	1	15	100.00
L&TFINANCE	Y7	10-Feb-2023	1017.00	1017.55	1026.00	1012.50	1012.50	1012.50	1013.95	647	6.56	15	534	82.53
LAGNAM	EQ	10-Feb-2023	57.50	58.90	64.10	57.00	62.85	61.20	60.92	71754	43.71	411	56746	79.08
LAKPRE	BZ	10-Feb-2023	5.35	5.35	5.35	5.35	5.35	5.35	5.35	1510	0.08	2	-	-
LALPATHLAB	EQ	10-Feb-2023	1968.10	1971.00	1985.00	1943.50	1965.00	1966.40	1968.01	68888	1355.72	8715	16555	24.03
LAMBODHARA	EQ	10-Feb-2023	141.00	139.10	144.00	139.10	141.50	142.00	142.55	51931	74.03	1087	20496	39.47
LANCER	EQ	10-Feb-2023	193.05	190.05	195.65	184.00	188.75	190.35	188.94	94785	179.09	2904	37105	39.15
LANDMARK	EQ	10-Feb-2023	624.30	626.50	655.00	622.95	643.20	646.00	643.20	189581	1219.39	16767	79785	42.08
LAOPALA	EQ	10-Feb-2023	372.60	372.60	380.00	370.40	377.10	377.80	376.36	74952	282.09	6906	46539	62.09
LASA	EQ	10-Feb-2023	26.40	26.90	26.90	25.90	26.40	26.25	26.32	35921	9.46	297	21529	59.93
LATENTVIEW	EQ	10-Feb-2023	369.80	366.50	370.25	362.50	364.50	364.20	366.63	126383	463.36	4578	64868	51.33
LATTEYS	SM	10-Feb-2023	157.50	33.05	33.05	33.05	33.05	33.05	33.05	12500	4.13	1	12500	100.00
LAURUSLABS	EQ	10-Feb-2023	338.35	339.35	342.90	333.75	339.75	340.05	339.05	767256	2601.35	15154	241577	31.49
LAXMICOT	EQ	10-Feb-2023	21.30	21.20	21.90	21.20	21.50	21.50	21.64	3187	0.69	69	2235	70.13
LAXMIMACH	EQ	10-Feb-2023	11430.40	11285.05	11600.00	11285.05	11396.00	11405.70	11448.49	1959	224.28	925	845	43.13
LCCINFOTEC	EQ	10-Feb-2023	2.00	2.00	2.05	1.95	2.05	2.05	2.00	122819	2.45	196	93144	75.84
LEMERITE	SM	10-Feb-2023	57.55	58.50	58.95	58.50	58.95	58.95	58.73	3200	1.88	2	3200	100.00
LEMONTREE	EQ	10-Feb-2023	76.00	75.95	77.90	75.05	77.15	77.00	76.61	5441846	4169.10	22344	2815863	51.74
LFIC	EQ	10-Feb-2023	120.65	121.10	121.45	116.00	116.10	116.35	118.20	6095	7.20	395	2898	47.55
LGBBROSLTD	EQ	10-Feb-2023	660.70	663.60	667.00	657.45	664.00	663.50	661.51	26729	176.82	2980	14331	53.62
LGBFORGE	EQ	10-Feb-2023	9.80	9.60	10.00	9.60	9.70	9.70	9.75	90160	8.79	247	56541	62.71
LIBAS	EQ	10-Feb-2023	17.00	17.50	17.50	16.50	16.85	16.70	16.75	95070	15.92	374	76369	80.33
LIBERTSHOE	EQ	10-Feb-2023	245.60	246.70	248.85	242.35	245.65	245.95	246.36	24145	59.48	818	11318	46.88
LICHSGFIN	EQ	10-Feb-2023	380.00	379.05	381.45	376.25	377.50	377.90	378.40	1869020	7072.32	18087	902610	48.29
LICI	EQ	10-Feb-2023	613.15	630.00	640.00	617.05	618.50	620.05	626.67	3943115	24710.47	87853	1055826	26.78
LICNETFGSC	EQ	10-Feb-2023	22.80	22.99	22.99	22.11	22.76	22.79	22.71	6280	1.43	70	5312	84.59
LICNETFN50	EQ	10-Feb-2023	193.00	192.50	192.83	192.01	192.01	192.01	192.02	2360	4.53	20	2357	99.87
LICNETFSEN	EQ	10-Feb-2023	658.14	656.75	658.00	656.75	656.80	656.80	656.89	11	0.07	7	6	54.55
LICNFNHGP	EQ	10-Feb-2023	189.77	191.60	192.89	189.00	189.31	189.39	190.89	144	0.27	32	67	46.53
LIKHITHA	EQ	10-Feb-2023	225.85	226.00	230.75	224.00	226.60	227.55	228.39	88973	203.20	3228	42843	48.15
LINC	EQ	10-Feb-2023	495.15	493.80	504.00	476.55	490.10	495.25	495.80	42935	212.87	2857	23289	54.24
LINCOLN	EQ	10-Feb-2023	328.50	328.50	333.20	322.65	328.65	329.40	330.22	26262	86.72	2065	14710	56.01
LINDEINDIA	EQ	10-Feb-2023	3353.20	3323.15	3444.00	3323.15	3402.00	3415.25	3403.80	25233	858.88	4433	11595	45.95
LIQUIDBEES	EQ	10-Feb-2023	1000.00	970.00	1000.01	970.00	1000.01	1000.00	1000.00	1541412	15414.14	6585	1009932	65.52
LIQUIDETF	EQ	10-Feb-2023	1000.00	999.99	1000.01	999.99	1000.00	999.99	1000.00	119916	1199.16	118	108709	90.65
LLOYDS	SM	10-Feb-2023	47.20	47.00	49.25	47.00	49.25	49.25	48.13	6000	2.89	2	6000	100.00
LODHA	EQ	10-Feb-2023	993.75	988.05	1009.40	972.20	993.95	999.15	989.96	204732	2026.76	9575	115689	56.51
LOKESHMACH	EQ	10-Feb-2023	114.15	114.10	118.00	112.75	115.00	114.35	115.75	55525	64.27	797	35398	63.75
LOTUSEYE	BE	10-Feb-2023	68.65	67.85	71.80	67.85	68.65	68.65	70.35	2442	1.72	40	-	-
LOVABLE	EQ	10-Feb-2023	126.80	126.75	128.00	123.75	125.00	125.40	125.81	7856	9.88	441	5091	64.80
LOYALTEX	EQ	10-Feb-2023	687.20	680.55	702.10	680.55	692.05	699.30	694.33	171	1.19	59	113	66.08
LPDC	EQ	10-Feb-2023	6.55	6.50	6.70	6.30	6.45	6.55	6.51	64154	4.18	374	46670	72.75
LSIL	EQ	10-Feb-2023	20.65	20.65	20.70	19.85	20.15	20.25	20.23	2631738	532.43	5459	1463895	55.62
LT	EQ	10-Feb-2023	2147.40	2140.20	2169.95	2137.55	2160.00	2163.85	2156.74	1454665	31373.37	107578	743797	51.13
LTGILTBEES	EQ	10-Feb-2023	23.23	23.18	23.24	23.16	23.20	23.20	23.21	67554	15.68	105	63374	93.81
LTIM	EQ	10-Feb-2023	4695.65	4684.00	4700.00	4650.50	4698.45	4691.60	4680.56	252444	11815.79	19457	158733	62.88
LTTS	EQ	10-Feb-2023	3622.05	3617.00	3636.95	3580.50	3600.00	3612.15	3609.44	75273	2716.93	9370	21307	28.31
LUMAXIND	EQ	10-Feb-2023	1810.95	1850.00	1850.00	1791.10	1801.55	1806.00	1823.30	20462	373.08	2850	9859	48.18
LUMAXTECH	EQ	10-Feb-2023	238.40	238.20	244.00	237.00	243.00	242.50	241.92	48463	117.24	2823	24922	51.42
LUPIN	EQ	10-Feb-2023	774.35	744.00	750.00	726.05	735.95	737.15	739.50	3057253	22608.53	57324	1064215	34.81
LUXIND	EQ	10-Feb-2023	1421.75	1311.00	1370.00	1311.00	1346.00	1340.55	1346.36	172964	2328.72	17355	58162	33.63
LXCHEM	EQ	10-Feb-2023	268.90	269.00	271.00	268.10	270.45	269.60	269.61	197751	533.16	6359	85051	43.01
LYKALABS	EQ	10-Feb-2023	121.65	121.00	126.15	120.10	123.60	124.50	122.40	78698	96.33	1441	42682	54.24
LYPSAGEMS	EQ	10-Feb-2023	5.40	5.55	5.55	5.35	5.35	5.35	5.40	8362	0.45	66	6000	71.75
M&M	EQ	10-Feb-2023	1372.20	1378.55	1386.95	1350.80	1362.95	1365.45	1370.68	3282665	44994.77	108794	582137	17.73
M&MFIN	EQ	10-Feb-2023	270.40	269.90	272.00	264.55	265.10	265.05	266.95	3005491	8023.19	23517	1627769	54.16
M&MFIN	N2	10-Feb-2023	1090.20	1094.00	1094.00	1090.40	1092.00	1092.00	1092.93	477	5.21	11	476	99.79
M&MFIN	N3	10-Feb-2023	1805.00	1820.00	1820.00	1820.00	1820.00	1820.00	1820.00	5	0.09	1	5	100.00
MAANALU	EQ	10-Feb-2023	204.50	206.00	208.95	202.50	206.05	206.35	205.49	50727	104.24	2756	28105	55.40
MACPOWER	EQ	10-Feb-2023	299.55	295.05	312.45	295.05	310.75	309.75	305.06	10441	31.85	620	5665	54.26
MADHAV	EQ	10-Feb-2023	42.50	42.55	43.20	41.75	42.45	42.45	42.49	2415	1.03	118	1585	65.63
MADHAVBAUG	SM	10-Feb-2023	210.00	210.00	210.00	205.95	205.95	205.95	207.88	4000	8.32	5	4000	100.00
MADHUCON	EQ	10-Feb-2023	5.00	5.15	5.15	4.90	5.00	5.00	4.96	13396	0.66	79	9267	69.18
MADRASFERT	EQ	10-Feb-2023	58.05	58.05	58.80	56.80	57.25	57.15	57.62	315081	181.54	3164	101373	32.17
MAESGETF	EQ	10-Feb-2023	29.30	29.29	29.29	29.12	29.26	29.26	29.14	40396	11.77	102	35398	87.63
MAFANG	EQ	10-Feb-2023	47.22	47.13	47.13	46.41	46.49	46.48	46.54	1330428	619.17	3026	991535	74.53
MAFSETF	EQ	10-Feb-2023	18.63	18.78	18.78	18.57	18.64	18.62	18.64	70595	13.16	1045	44457	62.97
MAGADSUGAR	EQ	10-Feb-2023	311.35	310.95	326.00	310.00	323.00	322.90	320.82	16903	54.23	741	10578	62.58
MAGNUM	EQ	10-Feb-2023	32.75	32.85	33.75	32.05	32.05	32.50	32.90	84422	27.78	671	49205	58.28
MAHABANK	EQ	10-Feb-2023	27.80	27.70	29.15	27.55	28.20	28.20	28.44	19884763	5654.36	18231	2514471	12.65
MAHAPEXLTD	EQ	10-Feb-2023	114.90	114.00	115.85	112.00	115.85	114.85	113.99	3981	4.54	44	3823	96.03
MAHASTEEL	EQ	10-Feb-2023	61.45	61.95	64.20	61.45	63.40	63.25	63.09	34320	21.65	999	16489	48.04
MAHEPC	EQ	10-Feb-2023	101.25	101.15	102.25	100.60	101.80	101.40	101.47	21183	21.49	606	11862	56.00
MAHESHWARI	EQ	10-Feb-2023	62.35	62.85	63.60	62.40	62.95	62.90	62.67	17946	11.25	148	13634	75.97
MAHICKRA	SM	10-Feb-2023	99.90	97.50	97.50	97.50	97.50	97.50	97.50	1500	1.46	1	1500	100.00
MAHINDCIE	EQ	10-Feb-2023	390.85	389.70	399.50	388.70	397.00	397.85	395.77	398814	1578.40	10707	109461	27.45
MAHKTECH	EQ	10-Feb-2023	16.00	16.00	16.00	15.40	15.47	15.43	15.55	897881	139.64	1153	572966	63.81
MAHLIFE	EQ	10-Feb-2023	387.25	388.00	405.00	387.25	400.00	400.00	399.48	414883	1657.38	12609	195924	47.22
MAHLOG	EQ	10-Feb-2023	408.20	409.45	414.90	406.00	407.00	407.40	408.59	141005	576.13	6630	94467	67.00
MAHSCOOTER	EQ	10-Feb-2023	4521.95	4544.60	4599.00	4524.15	4580.00	4579.70	4582.03	2377	108.91	544	1605	67.52
MAHSEAMLES	EQ	10-Feb-2023	324.80	324.90	325.40	317.05	317.05	319.25	321.30	69202	222.35	4370	37699	54.48
MAITHANALL	EQ	10-Feb-2023	1040.50	1040.50	1043.20	1017.95	1020.15	1023.60	1030.24	31167	321.10	6477	10172	32.64
MALLCOM	EQ	10-Feb-2023	711.80	699.90	825.75	687.05	749.00	762.40	775.24	24699	191.48	2652	11930	48.30
MALUPAPER	EQ	10-Feb-2023	32.75	32.75	34.00	32.55	34.00	33.75	33.53	17469	5.86	253	12423	71.11
MAM150ETF	EQ	10-Feb-2023	11.77	12.10	12.10	11.71	11.80	11.79	11.78	14009	1.65	281	9125	65.14
MAMFGETF	EQ	10-Feb-2023	83.20	83.17	83.28	82.77	83.15	83.00	82.88	32228	26.71	60	31170	96.72
MAN50ETF	EQ	10-Feb-2023	186.89	188.88	188.88	185.86	186.78	186.73	186.64	11505	21.47	101	9941	86.41
MANAKALUCO	EQ	10-Feb-2023	21.45	21.75	23.30	20.70	23.30	23.05	22.53	209487	47.19	1054	103572	49.44
MANAKCOAT	EQ	10-Feb-2023	17.70	17.75	18.60	17.50	18.30	18.30	18.10	32402	5.87	492	21180	65.37
MANAKSIA	EQ	10-Feb-2023	130.40	131.00	143.40	129.80	143.40	143.40	137.55	407732	560.84	3104	290862	71.34
MANAKSTEEL	EQ	10-Feb-2023	43.25	43.45	47.50	43.45	45.60	46.00	45.78	327632	150.00	1849	131961	40.28
MANALIPETC	EQ	10-Feb-2023	70.40	70.40	71.00	68.20	68.40	68.45	68.78	551477	379.31	7120	305912	55.47
MANAPPURAM	EQ	10-Feb-2023	114.40	113.50	114.85	113.20	114.00	113.85	113.82	2607814	2968.18	18527	715053	27.42
MANGALAM	EQ	10-Feb-2023	115.60	115.10	121.60	114.20	118.50	118.20	119.72	90501	108.35	1326	22744	25.13
MANGCHEFER	EQ	10-Feb-2023	79.25	79.25	80.00	78.15	78.50	78.35	78.81	202084	159.26	1489	148000	73.24
MANGLMCEM	EQ	10-Feb-2023	272.55	271.00	274.90	271.00	271.05	272.65	273.09	14983	40.92	988	9657	64.45
MANINDS	EQ	10-Feb-2023	91.05	93.55	93.55	87.50	87.60	87.85	90.42	369007	333.66	4570	197331	53.48
MANINFRA	EQ	10-Feb-2023	80.90	80.50	82.20	80.05	81.40	81.50	81.44	392501	319.64	3056	209673	53.42
MANOMAY	EQ	10-Feb-2023	145.35	152.60	152.60	152.60	152.60	152.60	152.60	1292	1.97	12	1043	80.73
MANORAMA	EQ	10-Feb-2023	984.00	997.50	1079.65	984.10	1060.00	1065.20	1047.34	22157	232.06	1072	19629	88.59
MANORG	EQ	10-Feb-2023	432.55	433.85	438.25	428.95	429.95	430.50	432.74	5053	21.87	638	3716	73.54
MANUGRAPH	EQ	10-Feb-2023	19.95	19.95	20.80	19.00	19.35	19.30	20.06	86413	17.33	774	52822	61.13
MANXT50	EQ	10-Feb-2023	391.78	391.18	391.88	389.80	391.37	391.55	391.55	11678	45.72	48	11591	99.26
MANYAVAR	EQ	10-Feb-2023	1219.50	1200.00	1286.30	1200.00	1240.00	1258.50	1249.98	107746	1346.81	15763	69180	64.21
MAPMYINDIA	EQ	10-Feb-2023	1080.55	1087.00	1109.95	1085.00	1096.10	1099.15	1100.25	33928	373.29	4348	13962	41.15
MARALOVER	EQ	10-Feb-2023	54.25	53.30	54.55	52.15	52.80	52.55	53.09	22168	11.77	467	12904	58.21
MARATHON	EQ	10-Feb-2023	249.90	248.60	255.90	248.50	253.50	253.80	253.16	10359	26.22	535	8138	78.56
MARICO	EQ	10-Feb-2023	494.20	495.75	496.55	492.00	493.90	495.15	494.96	665580	3294.36	13420	435253	65.39
MARINE	BE	10-Feb-2023	36.05	36.80	37.00	35.50	36.65	36.55	36.60	107004	39.16	422	-	-
MARKSANS	EQ	10-Feb-2023	62.40	62.60	65.10	62.40	65.10	64.85	63.99	1545542	989.07	4926	688567	44.55
MARSHALL	EQ	10-Feb-2023	38.60	41.00	41.55	37.30	38.50	39.55	39.37	600016	236.25	3951	343437	57.24
MARUTI	EQ	10-Feb-2023	8801.20	8797.80	8875.00	8772.95	8800.00	8811.35	8819.84	276298	24369.05	53805	126448	45.77
MASFIN	EQ	10-Feb-2023	814.00	800.00	845.00	800.00	829.30	833.35	830.67	16533	137.33	2948	5653	34.19
MASKINVEST	BE	10-Feb-2023	63.10	60.10	65.45	60.05	65.45	65.45	60.12	264	0.16	11	-	-
MASPTOP50	EQ	10-Feb-2023	27.94	27.59	27.89	27.40	27.51	27.63	27.53	461850	127.13	509	391100	84.68
MASTEK	EQ	10-Feb-2023	1601.05	1605.00	1610.00	1588.00	1588.00	1592.50	1597.22	27789	443.85	6749	14654	52.73
MATRIMONY	EQ	10-Feb-2023	557.70	557.00	559.40	552.00	553.00	553.15	555.04	6223	34.54	706	3907	62.78
MAWANASUG	EQ	10-Feb-2023	84.45	84.40	88.25	84.40	87.00	87.15	86.54	123153	106.58	2599	49294	40.03
MAXHEALTH	EQ	10-Feb-2023	440.50	440.50	442.85	435.45	436.50	437.40	438.79	778807	3417.34	37176	546714	70.20
MAXIND	EQ	10-Feb-2023	89.45	88.00	90.60	88.00	89.00	89.20	89.68	33554	30.09	771	16764	49.96
MAXVIL	EQ	10-Feb-2023	136.80	137.45	137.60	134.50	134.95	134.90	135.57	73934	100.23	2181	44350	59.99
MAYURUNIQ	EQ	10-Feb-2023	455.05	455.95	476.00	447.50	470.95	474.10	465.51	104029	484.26	7832	57504	55.28
MAZDA	EQ	10-Feb-2023	622.65	622.10	642.85	622.05	641.85	638.45	634.06	1549	9.82	277	698	45.06
MAZDOCK	EQ	10-Feb-2023	718.75	717.95	744.30	713.55	724.90	722.90	730.47	1417493	10354.32	33568	164299	11.59
MBAPL	BE	10-Feb-2023	638.50	630.10	647.90	630.10	639.95	636.35	639.74	15916	101.82	498	-	-
MBLINFRA	BE	10-Feb-2023	19.50	19.30	19.90	19.30	19.35	19.40	19.46	11698	2.28	56	-	-
MCDOWELL-N	EQ	10-Feb-2023	791.90	786.30	793.90	778.65	780.85	780.05	784.11	1339250	10501.13	33557	1024582	76.50
MCL	EQ	10-Feb-2023	28.05	27.95	27.95	27.45	27.70	27.60	27.54	11835	3.26	129	9378	79.24
MCLEODRUSS	EQ	10-Feb-2023	23.20	23.10	24.40	22.70	22.85	22.90	23.40	725037	169.66	1938	442879	61.08
MCX	EQ	10-Feb-2023	1410.00	1407.00	1434.95	1401.05	1423.50	1426.90	1422.11	232459	3305.82	21000	73346	31.55
MEDANTA	EQ	10-Feb-2023	449.95	449.95	463.80	448.05	453.60	454.80	453.25	873473	3959.01	37386	593898	67.99
MEDICAMEQ	EQ	10-Feb-2023	758.30	742.95	757.00	725.05	735.15	733.50	743.78	5184	38.56	532	3687	71.12
MEDICO	BE	10-Feb-2023	311.45	311.00	312.95	302.10	311.45	311.45	311.07	5352	16.65	44	-	-
MEDPLUS	EQ	10-Feb-2023	656.25	660.00	700.15	657.00	660.15	664.90	687.56	324691	2232.44	17083	134528	41.43
MEGASOFT	EQ	10-Feb-2023	31.85	30.20	30.30	28.55	29.50	29.50	29.43	319019	93.89	2031	152721	47.87
MEGASTAR	EQ	10-Feb-2023	236.00	232.05	241.40	232.05	240.00	237.65	236.43	1908	4.51	169	1202	63.00
MELSTAR	BZ	10-Feb-2023	2.35	2.30	2.35	2.25	2.30	2.30	2.27	5413	0.12	12	-	-
MENONBE	EQ	10-Feb-2023	105.60	105.60	105.80	102.35	103.35	103.60	104.28	39259	40.94	617	28268	72.00
MEP	EQ	10-Feb-2023	16.65	16.95	16.95	16.00	16.00	16.10	16.29	160991	26.22	405	107599	66.84
MERCATOR	BE	10-Feb-2023	1.00	1.00	1.00	0.95	1.00	1.00	0.99	254157	2.51	133	-	-
METALFORGE	BZ	10-Feb-2023	3.95	3.85	4.00	3.85	3.85	3.85	3.98	11264	0.45	24	-	-
METROBRAND	EQ	10-Feb-2023	784.75	788.70	807.00	776.20	803.80	802.10	794.27	116305	923.77	14626	38416	33.03
METROPOLIS	EQ	10-Feb-2023	1288.15	1280.00	1304.95	1256.60	1281.15	1286.75	1278.47	198431	2536.88	14091	61739	31.11
MFL	EQ	10-Feb-2023	1051.75	1016.05	1063.75	1016.05	1057.20	1060.25	1052.07	33789	355.48	6023	9221	27.29
MFSL	EQ	10-Feb-2023	745.20	740.75	748.60	733.90	743.95	743.15	742.45	481220	3572.82	20054	275874	57.33
MGEL	EQ	10-Feb-2023	31.10	32.00	32.00	24.90	24.90	24.90	25.76	1689649	435.25	3363	1044665	61.83
MGL	EQ	10-Feb-2023	893.30	895.30	903.00	885.05	901.00	901.35	896.65	193924	1738.83	9705	59509	30.69
MHHL	SM	10-Feb-2023	55.00	50.80	54.55	50.80	53.55	53.60	52.81	21000	11.09	6	18000	85.71
MHLXMIRU	EQ	10-Feb-2023	270.15	270.15	283.00	270.15	277.00	276.60	278.62	124992	348.25	4568	63392	50.72
MHRIL	EQ	10-Feb-2023	275.40	275.00	277.35	272.05	272.35	272.80	275.06	125002	343.83	4111	61739	49.39
MICEL	BE	10-Feb-2023	12.70	12.95	13.00	12.10	12.40	12.40	12.36	84518	10.44	255	-	-
MID150BEES	EQ	10-Feb-2023	119.80	120.40	120.40	119.02	119.90	120.01	120.00	1890548	2268.71	1812	1875340	99.20
MIDHANI	EQ	10-Feb-2023	201.15	201.20	203.00	196.50	200.30	200.90	200.64	208707	418.74	10372	75175	36.02
MILTON	SM	10-Feb-2023	25.45	25.45	25.45	25.45	25.45	25.45	25.45	4400	1.12	1	4400	100.00
MINDACORP	EQ	10-Feb-2023	202.40	202.75	205.75	202.00	204.20	204.40	203.94	195408	398.52	5384	92176	47.17
MINDSPACE	RR	10-Feb-2023	311.71	312.00	324.40	310.25	322.01	321.30	319.44	143212	457.47	3928	125456	87.60
MINDTECK	EQ	10-Feb-2023	133.15	132.50	134.80	129.30	130.10	130.15	131.03	7283	9.54	259	5125	70.37
MIRCELECTR	EQ	10-Feb-2023	15.65	15.60	15.60	14.90	15.05	15.00	15.10	476185	71.92	1280	342865	72.00
MIRZAINT	EQ	10-Feb-2023	225.85	223.00	231.60	223.00	226.45	225.90	226.40	325727	737.46	7906	111872	34.35
MITCON	EQ	10-Feb-2023	72.60	75.60	75.60	72.40	74.50	74.30	74.26	13409	9.96	199	9852	73.47
MITTAL	EQ	10-Feb-2023	11.75	11.80	11.85	11.50	11.70	11.70	11.74	16815	1.97	83	9626	57.25
MKPL	SM	10-Feb-2023	750.00	770.00	770.00	770.00	770.00	770.00	770.00	600	4.62	2	600	100.00
MMFL	EQ	10-Feb-2023	855.40	859.90	876.95	855.30	865.00	866.00	867.76	11154	96.79	1102	6893	61.80
MMP	EQ	10-Feb-2023	123.55	123.35	124.75	118.40	121.50	122.00	121.13	15002	18.17	179	8991	59.93
MMTC	EQ	10-Feb-2023	33.25	33.35	33.50	33.05	33.20	33.30	33.29	460153	153.16	2801	202977	44.11
MODIRUBBER	BE	10-Feb-2023	68.45	68.45	69.80	67.15	69.50	69.50	67.65	330	0.22	10	-	-
MODISONLTD	EQ	10-Feb-2023	61.50	62.75	63.95	61.20	62.90	62.85	62.82	23503	14.76	436	13741	58.46
MOGSEC	EQ	10-Feb-2023	50.54	50.47	50.50	50.47	50.50	50.50	50.48	116	0.06	11	111	95.69
MOHEALTH	EQ	10-Feb-2023	22.95	22.95	22.95	22.30	22.64	22.64	22.70	1330	0.30	56	1313	98.72
MOHITIND	EQ	10-Feb-2023	15.50	15.30	15.90	14.70	15.00	15.15	15.22	22761	3.46	171	12529	55.05
MOIL	EQ	10-Feb-2023	159.40	159.00	159.90	156.70	156.90	157.15	157.67	146336	230.73	4450	86980	59.44
MOKSH	EQ	10-Feb-2023	10.90	10.80	11.00	10.60	10.70	10.70	10.76	109644	11.80	321	106118	96.78
MOL	EQ	10-Feb-2023	98.35	98.40	98.85	98.00	98.45	98.20	98.30	208047	204.52	1909	132879	63.87
MOLDTECH	EQ	10-Feb-2023	207.80	207.65	249.35	204.35	249.00	249.15	235.73	1414616	3334.71	23129	472767	33.42
MOLDTKPAC	EQ	10-Feb-2023	944.55	945.00	971.90	943.55	963.90	966.25	958.20	61476	589.06	8654	34052	55.39
MOLOWVOL	EQ	10-Feb-2023	24.88	24.85	24.92	24.40	24.46	24.54	24.59	1913	0.47	38	1266	66.18
MOM100	EQ	10-Feb-2023	32.84	32.95	32.98	32.26	32.90	32.92	32.84	43336	14.23	795	23889	55.13
MOM50	EQ	10-Feb-2023	179.87	179.77	180.06	179.30	179.98	179.98	179.81	677	1.22	40	672	99.26
MOMENTUM	EQ	10-Feb-2023	18.53	18.40	18.58	18.40	18.40	18.40	18.53	1659	0.31	41	1639	98.79
MOMOMENTUM	EQ	10-Feb-2023	36.70	36.90	37.23	36.90	37.03	37.02	37.01	2765	1.02	77	1097	39.67
MON100	EQ	10-Feb-2023	101.73	101.73	101.73	99.50	99.56	99.59	99.78	806049	804.30	10340	548330	68.03
MONARCH	EQ	10-Feb-2023	234.15	227.00	254.50	218.15	245.00	241.25	237.76	100424	238.77	2604	36639	36.48
MONQ50	EQ	10-Feb-2023	55.97	56.38	56.38	55.00	55.99	55.98	55.83	10792	6.02	183	8183	75.82
MONTECARLO	EQ	10-Feb-2023	604.80	603.00	614.65	574.35	600.05	601.40	589.61	155752	918.34	13399	62897	40.38
MOQUALITY	EQ	10-Feb-2023	121.17	120.29	120.29	119.40	119.47	119.47	119.66	4	0.00	4	2	50.00
MORARJEE	EQ	10-Feb-2023	20.05	20.45	20.85	19.60	20.15	20.05	19.92	9412	1.87	113	6993	74.30
MOREPENLAB	EQ	10-Feb-2023	28.05	28.00	28.70	27.90	28.45	28.40	28.36	1423161	403.67	4197	450082	31.63
MOTHERSON	EQ	10-Feb-2023	79.30	79.45	81.15	79.10	80.25	80.20	80.24	13721987	11010.34	66468	6743283	49.14
MOTILALOFS	EQ	10-Feb-2023	677.75	677.75	689.00	677.45	683.50	683.60	683.57	36359	248.54	2609	20299	55.83
MOTOGENFIN	EQ	10-Feb-2023	28.75	29.00	34.50	28.00	34.50	34.50	33.47	196797	65.87	1192	84758	43.07
MOVALUE	EQ	10-Feb-2023	48.30	48.33	49.80	48.21	48.23	48.23	48.81	191	0.09	16	100	52.36
MOXSH	SM	10-Feb-2023	91.00	86.50	91.00	86.50	90.60	90.75	90.08	4800	4.32	6	4800	100.00
MPHASIS	EQ	10-Feb-2023	2140.15	2140.00	2157.00	2125.15	2156.00	2153.35	2143.38	193468	4146.75	17524	118640	61.32
MPSLTD	EQ	10-Feb-2023	1095.15	1085.25	1106.00	1080.00	1083.50	1080.85	1094.40	54275	593.98	6388	33959	62.57
MRF	EQ	10-Feb-2023	88813.05	89000.00	89976.90	88125.65	88810.00	89070.90	89293.24	10500	9375.79	6746	1840	17.52
MRO-TEK	EQ	10-Feb-2023	63.95	64.50	66.50	62.90	64.85	64.35	64.97	25634	16.65	574	9804	38.25
MRPL	EQ	10-Feb-2023	54.50	54.35	54.70	53.85	54.05	54.00	54.23	801179	434.47	4547	355278	44.34
MSPL	EQ	10-Feb-2023	9.05	9.00	9.10	8.95	9.00	8.95	9.01	257378	23.18	537	188169	73.11
MSTCLTD	EQ	10-Feb-2023	295.30	295.30	302.30	293.10	298.20	298.60	297.99	129336	385.40	4787	53214	41.14
MSUMI	EQ	10-Feb-2023	52.45	52.80	54.00	52.35	53.40	53.70	53.39	2902237	1549.61	13342	1857840	64.01
MTARTECH	EQ	10-Feb-2023	1706.65	1767.00	1795.00	1715.60	1727.00	1726.05	1751.30	624262	10932.73	39656	177174	28.38
MTEDUCARE	BE	10-Feb-2023	6.00	6.00	6.15	5.80	6.00	6.00	5.92	48347	2.86	103	-	-
MTNL	EQ	10-Feb-2023	22.20	22.35	22.65	22.15	22.30	22.20	22.34	891204	199.11	1815	351026	39.39
MUKANDLTD	EQ	10-Feb-2023	125.10	124.80	135.90	124.80	134.50	134.85	132.68	361151	479.18	5980	150492	41.67
MUKTAARTS	EQ	10-Feb-2023	53.50	55.35	55.35	53.25	54.50	54.00	54.13	6367	3.45	74	5557	87.28
MUNJALAU	EQ	10-Feb-2023	45.85	46.45	46.45	45.10	46.10	45.90	45.81	89508	41.00	812	57705	64.47
MUNJALSHOW	EQ	10-Feb-2023	93.00	94.20	98.00	92.40	94.25	94.65	95.04	104089	98.92	1491	38023	36.53
MURUDCERA	EQ	10-Feb-2023	36.60	37.05	37.20	35.70	36.65	36.55	36.40	46963	17.10	492	29763	63.38
MUTHOOTCAP	EQ	10-Feb-2023	266.85	277.00	313.90	277.00	303.50	305.15	298.09	567700	1692.24	11422	231112	40.71
MUTHOOTFIN	EQ	10-Feb-2023	1017.70	1017.45	1019.90	1008.00	1012.95	1013.95	1012.97	279736	2833.63	18192	143862	51.43
MWL	SM	10-Feb-2023	106.00	106.00	106.00	106.00	106.00	106.00	106.00	1200	1.27	1	1200	100.00
NABARD	N2	10-Feb-2023	1205.00	1204.00	1204.00	1204.00	1204.00	1204.00	1204.00	500	6.02	1	500	100.00
NACLIND	EQ	10-Feb-2023	96.45	98.95	98.95	95.70	96.60	96.70	97.05	97906	95.02	2421	23845	24.35
NAGAFERT	EQ	10-Feb-2023	10.80	10.75	10.80	10.30	10.30	10.35	10.51	365216	38.39	824	264811	72.51
NAGREEKCAP	EQ	10-Feb-2023	16.20	17.50	17.70	16.75	17.20	17.00	17.32	38397	6.65	356	25282	65.84
NAGREEKEXP	EQ	10-Feb-2023	35.35	36.05	38.35	35.40	36.50	37.15	36.66	19624	7.19	206	12451	63.45
NAHARCAP	EQ	10-Feb-2023	275.75	279.40	280.00	274.05	276.00	276.75	276.22	4680	12.93	397	3009	64.29
NAHARINDUS	EQ	10-Feb-2023	93.80	94.45	94.95	92.00	92.60	92.65	92.88	51483	47.82	792	38134	74.07
NAHARPOLY	EQ	10-Feb-2023	227.65	225.00	245.50	225.00	241.55	242.65	237.42	35996	85.46	1675	21023	58.40
NAHARSPING	EQ	10-Feb-2023	242.65	243.50	244.55	234.55	238.75	239.20	238.59	35693	85.16	1808	20923	58.62
NAM-INDIA	EQ	10-Feb-2023	222.75	224.00	225.05	221.00	223.00	223.50	222.82	1321218	2944.00	27531	1105393	83.66
NARMADA	EQ	10-Feb-2023	26.20	27.00	31.30	26.20	27.00	27.35	29.23	1012596	296.01	7783	286796	28.32
NATCOPHARM	EQ	10-Feb-2023	529.50	528.95	528.95	518.00	524.75	524.85	522.80	156588	818.64	8611	87006	55.56
NATHBIOGEN	EQ	10-Feb-2023	155.75	155.45	160.00	152.25	159.80	158.75	156.56	17504	27.40	1180	8665	49.50
NATIONALUM	EQ	10-Feb-2023	78.20	78.40	78.80	76.55	76.70	76.70	77.18	8570383	6614.59	28474	4038633	47.12
NAUKRI	EQ	10-Feb-2023	3824.40	3824.45	3855.15	3751.60	3825.00	3813.80	3808.93	228798	8714.76	22229	65078	28.44
NAVA	EQ	10-Feb-2023	251.75	250.95	251.90	244.00	244.60	245.15	246.50	466215	1149.23	9096	249148	53.44
NAVINFLUOR	EQ	10-Feb-2023	4202.25	4208.00	4370.00	4180.05	4337.95	4346.15	4310.27	328872	14175.28	35639	103631	31.51
NAVKARCORP	EQ	10-Feb-2023	59.30	59.60	61.00	59.35	60.50	60.10	60.23	425727	256.41	2909	214271	50.33
NAVNETEDUL	EQ	10-Feb-2023	107.75	107.95	107.95	104.00	105.50	105.20	105.40	220051	231.94	4714	140903	64.03
NAZARA	EQ	10-Feb-2023	548.65	550.05	558.30	546.45	550.20	551.25	551.81	252604	1393.89	8226	152455	60.35
NBCC	EQ	10-Feb-2023	34.90	34.85	35.60	34.70	34.90	34.90	35.17	2883769	1014.35	8672	1277796	44.31
NBIFIN	EQ	10-Feb-2023	1629.75	1633.50	1633.50	1633.00	1633.00	1633.25	1633.25	2	0.03	2	1	50.00
NCC	EQ	10-Feb-2023	92.90	93.30	95.00	92.80	93.50	93.80	94.01	4021496	3780.44	12766	1698377	42.23
NCLIND	EQ	10-Feb-2023	164.55	165.00	179.80	162.00	176.50	176.55	174.67	857739	1498.24	9640	192579	22.45
NDGL	EQ	10-Feb-2023	1373.40	1370.45	1408.00	1365.05	1370.05	1371.90	1377.88	288	3.97	60	232	80.56
NDL	EQ	10-Feb-2023	22.45	21.85	22.50	21.15	21.60	21.70	21.89	109045	23.87	966	68557	62.87
NDRAUTO	EQ	10-Feb-2023	655.50	657.00	657.00	630.55	632.50	632.75	643.26	21279	136.88	3122	11949	56.15
NDTV	EQ	10-Feb-2023	216.35	211.00	217.40	207.60	208.25	208.50	211.11	532683	1124.55	9523	231322	43.43
NECCLTD	EQ	10-Feb-2023	24.25	24.40	25.85	24.30	24.65	24.65	24.81	387146	96.04	409	316226	81.68
NECLIFE	EQ	10-Feb-2023	19.45	19.35	19.55	18.95	19.00	19.00	19.19	291167	55.88	853	182919	62.82
NELCAST	EQ	10-Feb-2023	98.55	97.30	102.60	97.30	100.70	99.75	99.78	320525	319.81	3948	93140	29.06
NELCO	EQ	10-Feb-2023	621.70	620.45	627.60	619.00	622.15	620.25	622.37	37823	235.40	2738	16960	44.84
NEOGEN	EQ	10-Feb-2023	1254.25	1260.00	1265.90	1246.75	1258.00	1261.90	1257.94	10263	129.10	2007	6917	67.40
NESCO	EQ	10-Feb-2023	588.75	591.50	594.00	581.15	582.00	584.50	589.23	71377	420.58	4038	48691	68.22
NESTLEIND	EQ	10-Feb-2023	19000.30	19010.00	19070.15	18875.05	19011.85	19023.85	18985.71	26383	5009.00	10531	16643	63.08
NETF	EQ	10-Feb-2023	187.17	183.15	189.86	183.15	186.40	186.47	186.46	446	0.83	43	284	63.68
NETWORK18	EQ	10-Feb-2023	60.95	60.05	61.75	60.05	60.85	60.85	61.14	648245	396.35	2718	300941	46.42
NEULANDLAB	EQ	10-Feb-2023	1422.25	1436.45	1436.45	1410.00	1410.00	1416.30	1420.54	6763	96.07	1820	3614	53.44
NEWGEN	EQ	10-Feb-2023	441.10	441.05	453.60	435.50	448.00	448.10	446.42	115193	514.24	6029	63987	55.55
NEXTMEDIA	BE	10-Feb-2023	5.55	5.70	5.70	5.35	5.55	5.55	5.52	2152	0.12	14	-	-
NFL	EQ	10-Feb-2023	57.40	57.05	58.30	56.90	56.90	57.15	57.55	1741346	1002.20	5521	479500	27.54
NGIL	EQ	10-Feb-2023	70.80	72.25	73.65	68.15	69.00	69.35	71.27	18756	13.37	333	10933	58.29
NGLFINE	EQ	10-Feb-2023	1485.40	1494.05	1514.65	1494.00	1495.00	1496.35	1505.54	1419	21.36	341	1207	85.06
NH	EQ	10-Feb-2023	724.05	731.30	731.30	712.00	719.90	719.10	720.11	81400	586.17	6357	42079	51.69
NHAI	N2	10-Feb-2023	1135.49	1135.49	1137.00	1134.25	1136.00	1135.45	1135.01	15977	181.34	56	14420	90.25
NHAI	N4	10-Feb-2023	1105.10	1106.00	1106.00	1106.00	1106.00	1106.00	1106.00	60	0.66	2	60	100.00
NHAI	N6	10-Feb-2023	1242.13	1248.00	1251.50	1238.00	1242.00	1242.02	1239.48	31977	396.35	155	26200	81.93
NHAI	NA	10-Feb-2023	1195.24	1206.69	1206.69	1206.66	1206.66	1206.66	1206.66	51	0.62	2	51	100.00
NHAI	NE	10-Feb-2023	1170.00	1170.00	1170.00	1164.00	1166.00	1165.31	1165.32	586	6.83	5	401	68.43
NHBTF2014	N3	10-Feb-2023	6500.00	6444.10	6444.10	6444.00	6444.00	6444.04	6444.04	5	0.32	2	5	100.00
NHBTF2014	N6	10-Feb-2023	6555.41	6598.00	6598.00	6515.10	6538.00	6538.00	6551.50	380	24.90	21	88	23.16
NHIT	N1	10-Feb-2023	311.50	312.00	312.85	311.14	311.16	311.20	311.59	1865	5.81	23	947	50.78
NHIT	N2	10-Feb-2023	311.58	311.12	312.90	311.12	311.25	311.48	311.43	1940	6.04	48	1635	84.28
NHIT	N3	10-Feb-2023	417.00	416.10	420.45	416.10	420.00	419.99	418.41	1580	6.61	11	1075	68.04
NHPC	EQ	10-Feb-2023	40.75	40.40	40.75	40.00	40.15	40.00	40.15	5075707	2037.93	13142	3168117	62.42
NHPC	N5	10-Feb-2023	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	42	0.53	2	42	100.00
NIACL	EQ	10-Feb-2023	106.90	107.00	107.70	101.80	102.30	102.50	103.40	1536562	1588.86	11206	587861	38.26
NIBL	EQ	10-Feb-2023	18.90	19.25	19.65	18.95	19.05	19.25	19.31	18022	3.48	129	11194	62.11
NIDAN	SM	10-Feb-2023	45.90	47.35	48.00	46.50	48.00	48.00	47.47	9000	4.27	9	8000	88.89
NIF100BEES	EQ	10-Feb-2023	183.68	185.67	185.67	182.96	183.40	183.56	183.86	2771	5.09	161	1212	43.74
NIFTYBEES	EQ	10-Feb-2023	195.89	197.97	197.97	194.39	195.48	195.49	195.27	2023921	3952.20	23545	1314320	64.94
NIFTYQLITY	EQ	10-Feb-2023	14.26	14.26	14.31	14.02	14.10	14.15	14.24	17903	2.55	217	8370	46.75
NIITLTD	EQ	10-Feb-2023	348.60	355.50	357.65	351.65	353.05	353.30	353.49	500249	1768.34	11170	192102	38.40
NILAINFRA	EQ	10-Feb-2023	6.20	6.25	6.30	6.10	6.15	6.15	6.19	155381	9.61	295	107768	69.36
NILASPACES	EQ	10-Feb-2023	2.95	3.00	3.00	2.90	2.95	2.90	2.95	172261	5.08	223	147968	85.90
NILKAMAL	EQ	10-Feb-2023	1948.60	1945.90	2000.00	1910.00	1914.10	1925.10	1961.30	6118	119.99	1483	2994	48.94
NIPPOBATRY	EQ	10-Feb-2023	368.60	370.00	372.00	344.00	357.00	360.80	359.27	9648	34.66	492	2818	29.21
NIRAJ	EQ	10-Feb-2023	28.80	29.40	29.65	28.45	29.05	28.90	28.75	14579	4.19	210	9383	64.36
NITCO	EQ	10-Feb-2023	24.25	24.65	24.65	23.90	24.20	24.25	24.25	16242	3.94	186	10005	61.60
NITINSPIN	EQ	10-Feb-2023	205.25	205.25	215.00	204.85	215.00	214.40	210.73	139734	294.45	3726	94222	67.43
NITIRAJ	EQ	10-Feb-2023	72.70	72.65	73.30	72.65	72.80	72.75	72.73	11665	8.48	56	11001	94.31
NKIND	EQ	10-Feb-2023	39.20	39.20	39.85	36.20	38.65	37.00	37.28	930	0.35	17	657	70.65
NLCINDIA	EQ	10-Feb-2023	79.00	78.40	79.60	78.00	79.00	78.85	79.01	1558445	1231.37	8154	1008351	64.70
NMDC	EQ	10-Feb-2023	119.90	119.90	119.90	118.30	118.95	118.80	118.91	2189875	2603.91	19696	914761	41.77
NOCIL	EQ	10-Feb-2023	209.25	209.25	213.00	208.05	213.00	211.55	211.41	185087	391.30	4853	91825	49.61
NOIDATOLL	EQ	10-Feb-2023	7.10	7.00	7.25	7.00	7.05	7.00	7.05	305383	21.54	329	268425	87.90
NOVARTIND	EQ	10-Feb-2023	626.75	620.60	626.00	619.00	621.95	620.20	621.94	3497	21.75	302	2272	64.97
NPBET	EQ	10-Feb-2023	214.86	218.48	218.48	215.50	216.15	216.15	216.38	364	0.79	32	356	97.80
NPST	SM	10-Feb-2023	327.90	325.00	325.00	310.15	318.00	318.00	317.22	19200	60.91	12	14400	75.00
NRAIL	EQ	10-Feb-2023	258.95	260.10	267.50	255.60	261.25	264.70	260.88	6533	17.04	243	3951	60.48
NRBBEARING	EQ	10-Feb-2023	147.40	145.95	148.80	145.75	147.80	147.50	147.39	66463	97.96	1949	31495	47.39
NRL	EQ	10-Feb-2023	121.25	123.10	129.00	123.00	128.00	126.35	126.00	158199	199.33	2016	80011	50.58
NSIL	EQ	10-Feb-2023	2186.95	2150.00	2210.65	2150.00	2194.00	2188.70	2189.12	377	8.25	137	217	57.56
NTPC	EQ	10-Feb-2023	166.00	165.10	165.80	164.10	165.15	165.00	164.83	9468345	15606.20	62806	6872572	72.58
NTPC	N6	10-Feb-2023	1316.00	1304.00	1305.00	1294.00	1294.00	1294.77	1301.12	381	4.96	14	306	80.31
NTPC	N7	10-Feb-2023	13.59	13.55	13.59	13.55	13.59	13.58	13.58	10989	1.49	52	9940	90.45
NUCLEUS	EQ	10-Feb-2023	396.35	398.35	404.60	395.95	400.00	400.60	401.10	11149	44.72	1098	6482	58.14
NURECA	EQ	10-Feb-2023	374.45	373.00	376.80	365.05	370.00	367.85	369.78	55355	204.69	3694	17706	31.99
NUVOCO	EQ	10-Feb-2023	372.45	366.85	384.00	366.85	375.50	377.85	378.66	84343	319.37	5089	28019	33.22
NV20BEES	EQ	10-Feb-2023	107.29	105.01	107.29	105.01	106.03	106.13	106.29	6699	7.12	136	4757	71.01
NXTDIGITAL	BE	10-Feb-2023	120.70	120.65	124.60	120.65	122.95	122.95	121.69	2893	3.52	48	-	-
NYKAA	EQ	10-Feb-2023	151.85	152.70	156.90	149.10	154.25	154.70	153.45	14136240	21692.55	122076	6903768	48.84
OAL	EQ	10-Feb-2023	392.15	395.00	422.65	392.15	420.05	410.60	405.13	7034	28.50	561	4596	65.34
OBCL	EQ	10-Feb-2023	78.05	82.50	82.50	75.15	75.60	76.30	79.01	34133	26.97	1295	17828	52.23
OBEROIRLTY	EQ	10-Feb-2023	845.10	848.55	861.65	823.60	859.60	859.00	848.20	768275	6516.47	41403	222824	29.00
OCCL	EQ	10-Feb-2023	720.45	721.10	730.45	717.05	724.10	726.35	726.31	2936	21.32	299	2172	73.98
OFSS	EQ	10-Feb-2023	3190.90	3186.25	3212.00	3162.50	3172.00	3176.60	3186.39	49742	1584.97	6939	22642	45.52
OIL	EQ	10-Feb-2023	229.10	228.70	228.70	223.00	223.90	223.55	224.30	876530	1966.03	16927	484919	55.32
OILCOUNTUB	EQ	10-Feb-2023	15.35	15.35	15.35	14.30	14.30	14.55	14.62	14189	2.07	156	11887	83.78
OLECTRA	EQ	10-Feb-2023	464.90	466.45	473.00	463.30	469.00	466.35	467.92	88610	414.62	4977	36130	40.77
OMAXAUTO	BE	10-Feb-2023	52.35	52.25	54.60	51.70	52.90	53.85	53.34	18599	9.92	131	-	-
OMAXE	EQ	10-Feb-2023	60.15	61.35	61.50	59.10	60.90	60.85	60.64	36375	22.06	476	14529	39.94
OMINFRAL	EQ	10-Feb-2023	44.90	44.85	45.55	42.70	42.90	43.25	43.57	113629	49.51	1154	78321	68.93
OMKARCHEM	BZ	10-Feb-2023	11.70	11.20	11.80	11.20	11.30	11.35	11.55	6299	0.73	70	-	-
ONELIFECAP	EQ	10-Feb-2023	13.00	13.20	13.75	12.10	12.50	12.55	12.65	74933	9.48	373	47284	63.10
ONEPOINT	EQ	10-Feb-2023	16.75	16.75	16.90	16.10	16.45	16.45	16.62	618596	102.82	585	283270	45.79
ONGC	EQ	10-Feb-2023	146.20	146.15	147.00	144.80	146.90	146.70	145.92	6396208	9333.32	34201	2478035	38.74
ONMOBILE	EQ	10-Feb-2023	79.75	79.65	82.90	79.45	80.15	80.10	81.48	385996	314.52	4246	167093	43.29
ONWARDTEC	EQ	10-Feb-2023	300.40	302.40	302.50	294.00	298.80	299.05	297.07	11203	33.28	721	6460	57.66
OPTIEMUS	EQ	10-Feb-2023	294.95	294.80	294.80	284.05	291.85	290.05	289.10	252317	729.45	3826	208069	82.46
ORBTEXP	EQ	10-Feb-2023	146.60	146.85	148.50	146.20	147.15	147.70	147.55	4253	6.28	161	2366	55.63
ORCHPHARMA	BE	10-Feb-2023	383.80	384.95	400.80	376.00	391.55	397.25	392.91	10468	41.13	391	-	-
ORICONENT	EQ	10-Feb-2023	24.90	24.85	25.40	24.80	24.80	24.90	24.96	64785	16.17	254	49131	75.84
ORIENTABRA	EQ	10-Feb-2023	27.00	27.45	27.55	26.90	27.20	27.05	27.05	12361	3.34	199	7338	59.36
ORIENTALTL	EQ	10-Feb-2023	7.60	8.20	8.20	7.50	7.85	7.75	7.74	14921	1.15	298	6168	41.34
ORIENTBELL	EQ	10-Feb-2023	516.20	521.40	521.95	510.10	513.00	513.50	515.18	4033	20.78	547	1568	38.88
ORIENTCEM	EQ	10-Feb-2023	122.00	122.00	124.90	122.00	122.75	123.10	123.57	315306	389.62	7108	135746	43.05
ORIENTELEC	EQ	10-Feb-2023	275.35	276.55	280.00	273.00	277.70	278.50	278.58	106462	296.58	4799	59331	55.73
ORIENTHOT	EQ	10-Feb-2023	70.30	70.75	71.05	70.05	70.45	70.85	70.73	178739	126.43	1370	123176	68.91
ORIENTLTD	EQ	10-Feb-2023	59.05	59.05	59.05	57.25	57.90	57.95	58.15	4715	2.74	121	2937	62.29
ORIENTPPR	EQ	10-Feb-2023	42.10	42.00	42.10	40.55	40.70	40.75	41.20	2483641	1023.30	6175	926237	37.29
ORISSAMINE	EQ	10-Feb-2023	2672.55	2666.00	2719.95	2666.00	2686.00	2695.85	2697.40	1434	38.68	377	1074	74.90
ORTINLAB	EQ	10-Feb-2023	22.85	22.70	23.35	22.70	22.90	23.15	22.93	20591	4.72	173	16040	77.90
OSIAHYPER	EQ	10-Feb-2023	221.50	233.50	233.50	220.70	225.00	225.00	226.32	8696	19.68	114	6730	77.39
OSWALAGRO	EQ	10-Feb-2023	33.20	32.75	33.50	32.70	33.00	33.05	33.29	57146	19.02	411	29244	51.17
OSWALSEEDS	SM	10-Feb-2023	309.50	318.90	324.95	311.00	324.95	324.95	321.34	42000	134.96	74	28000	66.67
PAGEIND	EQ	10-Feb-2023	37960.15	37725.00	39690.60	37170.00	38699.00	38786.20	38805.57	52863	20513.79	23626	12795	24.20
PAISALO	EQ	10-Feb-2023	60.50	60.80	62.80	59.10	62.45	62.70	61.80	2961705	1830.20	3629	695591	23.49
PALASHSECU	BE	10-Feb-2023	119.95	115.00	115.15	115.00	115.15	115.15	115.15	82	0.09	4	-	-
PALREDTEC	EQ	10-Feb-2023	160.30	164.20	164.20	155.55	157.85	158.90	161.16	44025	70.95	1718	19043	43.25
PANACEABIO	EQ	10-Feb-2023	123.05	123.90	126.95	119.40	123.60	123.90	123.16	70623	86.98	1429	39472	55.89
PANACHE	BE	10-Feb-2023	93.75	95.00	98.40	89.25	98.40	97.70	95.72	62033	59.38	297	-	-
PANAMAPET	EQ	10-Feb-2023	305.55	307.10	309.45	297.45	303.90	302.90	303.71	79115	240.28	3716	41491	52.44
PANSARI	EQ	10-Feb-2023	69.10	70.00	70.00	68.45	69.00	68.65	69.21	144	0.10	18	126	87.50
PAR	EQ	10-Feb-2023	160.80	160.65	167.00	160.65	162.00	163.05	164.25	9387	15.42	399	4953	52.76
PARACABLES	BE	10-Feb-2023	35.25	35.25	35.80	33.95	35.00	35.30	35.13	249207	87.54	688	-	-
PARADEEP	EQ	10-Feb-2023	58.05	57.85	58.85	57.65	58.45	58.40	58.35	1204604	702.91	5314	491202	40.78
PARAGMILK	EQ	10-Feb-2023	87.85	87.05	88.25	85.90	86.50	86.50	87.03	160543	139.72	2440	96572	60.15
PARAS	EQ	10-Feb-2023	522.90	528.00	535.00	517.20	523.00	521.60	524.58	207901	1090.60	13619	45117	21.70
PARASPETRO	BE	10-Feb-2023	1.00	1.00	1.00	0.95	1.00	0.95	0.97	123714	1.19	112	-	-
PARSVNATH	EQ	10-Feb-2023	7.45	7.75	7.75	7.20	7.30	7.35	7.45	225284	16.77	454	145668	64.66
PARTYCRUS	SM	10-Feb-2023	123.60	118.10	119.00	117.55	117.55	117.55	118.19	18000	21.27	9	14000	77.78
PASUPTAC	EQ	10-Feb-2023	30.90	30.90	31.20	30.65	30.80	30.75	30.87	33499	10.34	309	23757	70.92
PATANJALI	BE	10-Feb-2023	950.80	949.90	964.00	938.00	955.00	953.30	949.18	159591	1514.81	5268	-	-
PATELENG	EQ	10-Feb-2023	14.95	14.85	15.05	14.30	14.90	14.80	14.72	2931339	431.59	4930	1543949	52.67
PATINTLOG	EQ	10-Feb-2023	13.75	14.00	15.00	13.60	14.15	14.10	14.49	816181	118.30	2718	340164	41.68
PAYTM	EQ	10-Feb-2023	705.95	705.00	705.00	640.00	650.75	650.55	653.60	47387857	309725.84	352932	23692611	50.00
PCBL	EQ	10-Feb-2023	121.80	116.20	118.25	115.85	117.70	117.80	116.86	883635	1032.58	17162	484280	54.81
PCJEWELLER	EQ	10-Feb-2023	35.30	33.55	33.55	33.55	33.55	33.55	33.55	118099	39.62	1288	118099	100.00
PDMJEPAPER	EQ	10-Feb-2023	41.85	41.90	42.40	41.55	41.75	41.75	41.96	135764	56.97	1024	65509	48.25
PDSL	EQ	10-Feb-2023	321.20	318.50	321.95	312.80	313.10	313.45	314.87	18065	56.88	1866	12646	70.00
PEARLPOLY	BE	10-Feb-2023	23.90	24.00	24.00	23.00	23.00	23.05	23.11	49336	11.40	186	-	-
PEL	EQ	10-Feb-2023	837.10	837.00	909.90	832.00	889.00	891.00	887.42	6449033	57230.29	158719	831599	12.89
PENIND	EQ	10-Feb-2023	61.70	62.00	68.90	61.65	68.60	68.00	66.37	5039444	3344.78	24216	1709973	33.93
PENINLAND	EQ	10-Feb-2023	12.35	12.60	12.65	11.60	12.05	12.10	12.25	104268	12.77	232	76183	73.06
PENTAGOLD	SZ	10-Feb-2023	44.10	41.90	41.90	41.90	41.90	41.90	41.90	400200	167.68	11	400200	100.00
PERFECT	SM	10-Feb-2023	19.45	18.50	19.75	18.50	19.75	19.75	18.75	30000	5.63	5	30000	100.00
PERSISTENT	EQ	10-Feb-2023	4824.85	4820.00	4900.00	4780.00	4888.00	4890.70	4851.49	225054	10918.47	20166	79008	35.11
PETRONET	EQ	10-Feb-2023	223.65	222.45	224.60	221.05	221.75	222.30	222.41	790630	1758.42	18495	449484	56.85
PFC	EQ	10-Feb-2023	145.35	145.05	146.55	144.75	146.05	145.80	145.60	2253572	3281.10	13831	799949	35.50
PFC	N6	10-Feb-2023	1039.99	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	241	2.51	2	241	100.00
PFC	N8	10-Feb-2023	1295.67	1297.00	1304.95	1294.01	1304.95	1304.95	1296.53	2343	30.38	31	1601	68.33
PFIZER	EQ	10-Feb-2023	3861.40	3898.70	4004.00	3817.55	3977.55	3972.40	3933.92	21304	838.08	4587	7004	32.88
PFOCUS	EQ	10-Feb-2023	66.30	67.00	71.35	65.00	70.90	70.30	69.19	32182	22.27	843	18821	58.48
PFS	EQ	10-Feb-2023	15.90	15.90	16.05	15.80	16.00	15.90	15.89	292185	46.43	716	224716	76.91
PGEL	EQ	10-Feb-2023	1136.95	1135.00	1195.00	1128.65	1185.00	1182.55	1161.46	183913	2136.08	7016	127550	69.35
PGHH	EQ	10-Feb-2023	13737.60	13737.00	13911.00	13601.05	13850.00	13832.85	13712.71	3973	544.81	1072	2999	75.48
PGHL	EQ	10-Feb-2023	4675.75	4699.95	4725.00	4627.05	4677.00	4702.90	4674.99	11653	544.78	2752	6630	56.90
PGIL	EQ	10-Feb-2023	426.40	424.00	427.85	413.35	418.55	416.95	419.03	12371	51.84	1154	6088	49.21
PGINVIT	IV	10-Feb-2023	123.36	123.89	123.89	122.47	123.18	123.00	122.96	678822	834.67	4469	650691	95.86
PHANTOMFX	SM	10-Feb-2023	210.00	202.20	210.00	202.20	210.00	210.00	209.01	30000	62.70	24	27600	92.00
PHARMABEES	EQ	10-Feb-2023	12.44	12.44	12.50	12.36	12.48	12.47	12.44	652353	81.16	2949	422194	64.72
PHOENIXLTD	EQ	10-Feb-2023	1365.15	1359.00	1397.00	1346.00	1371.45	1384.35	1373.18	105671	1451.05	12456	50113	47.42
PIDILITIND	EQ	10-Feb-2023	2327.65	2329.00	2349.30	2310.30	2315.00	2316.15	2330.33	319443	7444.08	23261	170174	53.27
PIGL	SM	10-Feb-2023	73.00	69.35	74.00	69.35	74.00	74.00	70.90	6000	4.25	3	6000	100.00
PIIND	EQ	10-Feb-2023	3194.20	3207.20	3221.95	3114.20	3139.85	3133.60	3153.43	81806	2579.69	9721	31277	38.23
PILANIINVS	EQ	10-Feb-2023	1834.55	1807.90	1860.00	1806.00	1855.00	1853.15	1845.28	1237	22.83	407	632	51.09
PILITA	EQ	10-Feb-2023	7.60	7.70	7.85	7.45	7.70	7.75	7.68	473854	36.40	448	353224	74.54
PIONEEREMB	EQ	10-Feb-2023	38.10	38.10	39.30	37.85	37.90	38.15	38.22	8874	3.39	201	5794	65.29
PITTIENG	EQ	10-Feb-2023	305.10	305.10	310.00	304.45	309.00	309.10	308.07	100833	310.64	3082	34386	34.10
PIXTRANS	EQ	10-Feb-2023	771.50	764.00	798.00	764.00	790.00	787.20	780.59	6554	51.16	661	4291	65.47
PKTEA	BE	10-Feb-2023	224.40	222.00	234.90	222.00	233.95	233.95	233.91	118	0.28	12	-	-
PLASTIBLEN	EQ	10-Feb-2023	161.90	162.10	166.90	161.85	165.10	165.55	165.39	8969	14.83	244	6710	74.81
PNB	EQ	10-Feb-2023	51.00	50.80	52.65	50.55	51.30	51.25	51.73	56528450	29239.60	78716	7274338	12.87
PNBGILTS	EQ	10-Feb-2023	61.10	61.40	61.50	61.00	61.15	61.15	61.24	73525	45.03	916	41047	55.83
PNBHOUSING	EQ	10-Feb-2023	584.80	580.00	582.95	562.00	567.85	567.65	574.42	463835	2664.37	12594	98170	21.16
PNC	EQ	10-Feb-2023	39.15	39.20	40.40	37.65	37.65	37.95	38.87	13408	5.21	426	9757	72.77
PNCINFRA	EQ	10-Feb-2023	331.15	333.50	341.90	331.00	334.40	334.45	335.39	302742	1015.37	8699	97138	32.09
PODDARHOUS	EQ	10-Feb-2023	163.15	166.75	166.75	157.15	161.00	162.35	162.03	3132	5.07	794	1255	40.07
PODDARMENT	EQ	10-Feb-2023	267.35	267.35	271.00	266.20	269.95	269.35	268.94	3456	9.29	105	2958	85.59
POKARNA	EQ	10-Feb-2023	386.95	386.00	399.00	381.25	394.00	395.10	388.35	33655	130.70	2358	16610	49.35
POLICYBZR	EQ	10-Feb-2023	510.30	511.90	535.40	495.80	517.00	525.90	519.55	6080396	31590.72	113499	2033197	33.44
POLYCAB	EQ	10-Feb-2023	2995.70	2987.00	3004.00	2976.00	2984.50	2985.00	2992.20	136904	4096.44	15262	46550	34.00
POLYMED	EQ	10-Feb-2023	877.65	872.55	918.00	872.55	903.00	901.95	903.62	47591	430.04	7525	16396	34.45
POLYPLEX	EQ	10-Feb-2023	1518.45	1531.45	1546.80	1511.15	1531.95	1526.60	1531.25	75607	1157.73	8068	35051	46.36
PONNIERODE	EQ	10-Feb-2023	453.30	453.30	472.40	446.55	463.10	465.65	462.87	56550	261.76	2150	20809	36.80
POONAWALLA	EQ	10-Feb-2023	302.30	301.50	303.55	297.60	301.10	300.85	300.13	988416	2966.52	10393	375706	38.01
POWERGRID	EQ	10-Feb-2023	212.85	211.90	214.45	211.85	213.65	214.10	213.70	8169120	17457.22	55941	6364149	77.90
POWERINDIA	EQ	10-Feb-2023	3001.50	3006.60	3075.00	2991.75	3025.00	3038.65	3038.36	18587	564.74	3589	11335	60.98
POWERMECH	EQ	10-Feb-2023	1862.35	1869.85	1917.80	1855.00	1869.00	1876.95	1880.82	95322	1792.84	10963	45548	47.78
PPAP	BE	10-Feb-2023	210.75	214.90	214.90	205.00	205.00	205.30	206.00	5935	12.23	70	-	-
PPL	EQ	10-Feb-2023	160.95	160.00	161.75	160.00	160.55	160.50	160.83	21627	34.78	773	9280	42.91
PPLPHARMA	EQ	10-Feb-2023	89.35	89.40	92.80	82.60	89.25	88.40	87.44	18349233	16043.66	92955	7304036	39.81
PRAENG	EQ	10-Feb-2023	13.75	14.20	14.50	13.70	14.00	13.80	14.00	199971	27.99	1229	59442	29.73
PRAJIND	EQ	10-Feb-2023	366.75	366.50	374.25	365.05	373.45	372.90	371.48	596880	2217.28	13705	311759	52.23
PRAKASH	EQ	10-Feb-2023	62.45	62.40	62.40	61.15	61.35	61.75	61.87	259248	160.40	2972	142776	55.07
PRAKASHSTL	EQ	10-Feb-2023	4.55	4.60	4.60	4.50	4.50	4.50	4.54	163434	7.41	476	107950	66.05
PRAXIS	EQ	10-Feb-2023	24.60	24.60	25.00	23.00	24.65	24.40	24.07	13206	3.18	355	8424	63.79
PRECAM	EQ	10-Feb-2023	102.15	102.50	103.50	102.00	103.20	102.85	102.80	16873	17.35	473	8781	52.04
PRECISION	SM	10-Feb-2023	37.25	37.95	40.95	37.50	37.80	38.25	38.70	86000	33.29	39	16000	18.60
PRECOT	EQ	10-Feb-2023	168.80	168.80	172.90	168.80	172.90	171.45	170.89	2093	3.58	95	1488	71.09
PRECWIRE	EQ	10-Feb-2023	67.75	67.65	70.70	67.40	70.50	69.55	68.93	197407	136.08	3093	105839	53.61
PREMEXPLN	EQ	10-Feb-2023	397.00	400.00	408.95	394.40	399.95	399.05	400.09	4738	18.96	380	2002	42.25
PREMIER	BE	10-Feb-2023	3.15	3.00	3.05	3.00	3.00	3.00	3.00	17363	0.52	31	-	-
PREMIERPOL	EQ	10-Feb-2023	93.00	93.00	93.75	91.00	91.40	91.80	92.02	9742	8.96	214	3937	40.41
PRESSMN	EQ	10-Feb-2023	62.85	63.00	63.70	61.35	61.50	61.60	62.21	27002	16.80	233	18883	69.93
PRESTIGE	EQ	10-Feb-2023	405.35	404.65	414.90	404.10	411.20	412.35	411.77	239157	984.78	10135	136816	57.21
PRICOLLTD	EQ	10-Feb-2023	197.10	196.00	203.25	191.70	196.85	197.05	196.97	778381	1533.17	9555	208694	26.81
PRIMESECU	EQ	10-Feb-2023	100.50	100.50	102.80	98.85	100.15	101.80	101.21	111706	113.06	383	102224	91.51
PRINCEPIPE	EQ	10-Feb-2023	595.25	596.00	599.95	570.00	576.20	574.20	580.56	188287	1093.13	13485	101134	53.71
PRITI	BE	10-Feb-2023	151.25	157.00	158.80	150.00	158.80	158.55	156.90	33364	52.35	709	-	-
PRITIKA	SM	10-Feb-2023	32.80	32.50	32.50	31.50	31.50	31.50	31.78	24000	7.63	6	24000	100.00
PRITIKAUTO	EQ	10-Feb-2023	17.35	17.40	17.70	17.00	17.25	17.15	17.33	157654	27.32	594	114078	72.36
PRIVISCL	EQ	10-Feb-2023	924.80	923.00	958.15	898.90	911.80	910.80	929.57	96340	895.55	6378	57610	59.80
PROPEQUITY	SM	10-Feb-2023	160.25	174.00	174.00	155.00	155.00	156.50	159.79	27600	44.10	23	19200	69.57
PROZONINTU	EQ	10-Feb-2023	27.20	27.15	27.80	26.75	26.85	26.85	27.13	246346	66.83	1301	99549	40.41
PRSMJOHNSN	EQ	10-Feb-2023	102.60	102.25	105.00	102.25	104.95	104.60	104.40	292141	304.99	3948	145991	49.97
PRUDENT	EQ	10-Feb-2023	891.70	891.70	917.00	891.35	909.00	912.20	898.38	196102	1761.74	3509	178295	90.92
PSB	EQ	10-Feb-2023	27.90	27.90	31.00	27.85	29.35	29.25	29.97	4480877	1343.02	11411	1541288	34.40
PSPPROJECT	EQ	10-Feb-2023	695.25	694.55	695.35	664.15	683.00	683.75	682.76	200058	1365.92	13659	45052	22.52
PSUBNKBEES	EQ	10-Feb-2023	43.22	43.30	44.33	43.02	43.79	43.45	43.95	4531716	1991.59	4746	3495114	77.13
PTC	EQ	10-Feb-2023	93.25	94.80	94.85	91.80	94.00	93.60	93.24	721452	672.65	5110	426204	59.08
PTL	EQ	10-Feb-2023	31.85	31.95	32.00	31.55	31.70	31.70	31.79	34376	10.93	404	19219	55.91
PUNJABCHEM	EQ	10-Feb-2023	964.25	952.20	995.35	952.20	990.00	987.40	972.52	12434	120.92	1183	8825	70.97
PURVA	EQ	10-Feb-2023	86.40	86.35	89.00	86.00	87.50	87.15	87.66	110129	96.54	2241	40160	36.47
PVP	EQ	10-Feb-2023	9.25	9.15	9.70	8.90	9.40	9.35	9.35	184160	17.23	402	93721	50.89
PVR	EQ	10-Feb-2023	1683.50	1680.00	1716.30	1680.00	1699.95	1698.75	1703.56	558715	9518.04	29171	191862	34.34
QGOLDHALF	EQ	10-Feb-2023	48.87	48.63	48.64	48.26	48.49	48.45	48.41	8252	4.00	207	4547	55.10
QMSMEDI	SM	10-Feb-2023	167.40	171.40	171.75	162.00	166.00	166.00	166.05	17000	28.23	15	8000	47.06
QNIFTY	EQ	10-Feb-2023	1895.49	1888.30	1892.00	1884.00	1890.75	1891.00	1890.40	322	6.09	30	250	77.64
QUESS	EQ	10-Feb-2023	389.45	391.50	401.85	386.10	394.70	395.05	394.81	143752	567.55	4345	65178	45.34
QUICKHEAL	EQ	10-Feb-2023	156.25	156.40	158.80	156.40	157.40	157.70	157.15	17311	27.20	856	8603	49.70
RADHIKAJWE	EQ	10-Feb-2023	199.80	209.80	216.70	205.25	209.00	209.40	211.13	247540	522.63	7264	62769	25.36
RADIANTCMS	EQ	10-Feb-2023	104.60	103.60	107.00	102.40	106.35	106.45	105.46	152162	160.48	1994	114029	74.94
RADICO	EQ	10-Feb-2023	1114.65	1100.00	1142.00	1090.85	1138.00	1137.20	1125.15	108444	1220.16	5959	32044	29.55
RADIOCITY	EQ	10-Feb-2023	13.60	13.85	13.90	13.45	13.55	13.50	13.55	160482	21.74	405	137940	85.95
RAILTEL	EQ	10-Feb-2023	111.40	111.00	116.00	111.00	115.30	115.20	114.80	2083210	2391.62	15670	745562	35.79
RAIN	EQ	10-Feb-2023	169.45	168.00	172.70	168.00	171.50	171.45	170.91	876549	1498.08	6834	293852	33.52
RAINBOW	EQ	10-Feb-2023	753.00	756.00	772.00	753.00	766.60	769.60	765.47	95531	731.26	9296	52948	55.42
RAJESHEXPO	EQ	10-Feb-2023	862.35	855.00	871.20	840.10	841.45	855.20	854.44	361165	3085.92	15068	60211	16.67
RAJMET	EQ	10-Feb-2023	13.80	14.00	14.00	13.65	13.90	13.90	13.84	147743	20.45	695	111824	75.69
RAJRATAN	EQ	10-Feb-2023	775.65	775.00	787.45	774.20	778.00	778.05	781.69	15292	119.54	2565	7081	46.31
RAJRILTD	BE	10-Feb-2023	62.05	63.25	63.25	63.25	63.25	63.25	63.25	635	0.40	19	-	-
RAJSREESUG	EQ	10-Feb-2023	43.80	43.80	46.20	43.05	45.90	45.60	45.29	98130	44.44	670	60805	61.96
RAJTV	BE	10-Feb-2023	46.40	47.75	47.75	45.70	46.95	46.95	46.92	268	0.13	19	-	-
RALLIS	EQ	10-Feb-2023	207.45	206.55	208.45	206.10	206.95	206.80	207.08	157777	326.73	4854	46161	29.26
RAMANEWS	EQ	10-Feb-2023	13.90	13.90	14.10	13.75	13.80	13.80	13.85	21245	2.94	130	12373	58.24
RAMAPHO	EQ	10-Feb-2023	219.35	219.35	224.30	216.50	223.50	221.05	220.39	9222	20.32	488	6513	70.62
RAMASTEEL	EQ	10-Feb-2023	35.35	35.40	37.10	35.00	36.05	36.15	36.27	5714763	2072.62	12943	1824561	31.93
RAMCOCEM	EQ	10-Feb-2023	724.05	720.00	737.00	707.60	736.75	734.20	723.99	310663	2249.16	9339	86637	27.89
RAMCOIND	EQ	10-Feb-2023	144.25	143.15	146.00	143.15	144.65	145.00	145.00	38726	56.15	1109	24833	64.12
RAMCOSYS	EQ	10-Feb-2023	239.05	238.10	243.00	235.55	236.25	236.60	239.17	43018	102.89	1911	23187	53.90
RAMKY	EQ	10-Feb-2023	285.60	285.60	286.80	280.05	284.00	282.70	283.37	30426	86.22	1387	19204	63.12
RAMRAT	EQ	10-Feb-2023	164.75	161.75	165.00	160.10	161.00	160.60	162.00	21976	35.60	997	13421	61.07
RANASUG	EQ	10-Feb-2023	22.65	22.75	23.60	22.70	23.00	22.90	23.11	727106	168.01	2218	293212	40.33
RANEENGINE	EQ	10-Feb-2023	211.30	212.50	227.90	211.45	217.00	217.65	221.14	22686	50.17	1147	5718	25.20
RANEHOLDIN	EQ	10-Feb-2023	911.60	910.00	986.60	910.00	950.55	962.95	964.27	83382	804.03	6687	28567	34.26
RATEGAIN	EQ	10-Feb-2023	362.70	363.80	384.60	362.70	377.00	374.90	374.71	1615537	6053.61	35589	401257	24.84
RATNAMANI	EQ	10-Feb-2023	2197.30	2190.00	2203.75	2145.75	2148.00	2154.15	2176.82	24367	530.43	2723	12692	52.09
RAYMOND	EQ	10-Feb-2023	1325.85	1329.80	1355.00	1302.00	1315.00	1312.80	1326.07	341960	4534.63	26016	112930	33.02
RBA	EQ	10-Feb-2023	99.50	99.50	100.60	98.50	100.10	99.95	99.50	1023016	1017.93	8356	469769	45.92
RBL	EQ	10-Feb-2023	725.60	725.60	757.00	723.00	736.10	735.10	744.74	38205	284.53	2288	9438	24.70
RBLBANK	EQ	10-Feb-2023	168.05	167.00	170.50	166.20	168.95	169.25	169.15	4162147	7040.24	22542	852641	20.49
RBMINFRA	SM	10-Feb-2023	101.15	96.10	96.10	96.10	96.10	96.10	96.10	39000	37.48	13	39000	100.00
RCF	EQ	10-Feb-2023	110.55	110.35	111.95	109.70	110.25	110.50	110.65	1953698	2161.75	10455	589367	30.17
RCOM	BE	10-Feb-2023	1.80	1.85	1.85	1.75	1.85	1.85	1.82	1670065	30.47	2793	-	-
RECLTD	EQ	10-Feb-2023	117.30	117.00	118.20	116.50	117.15	117.00	116.99	3526586	4125.84	18733	1764439	50.03
RECLTD	N9	10-Feb-2023	1170.00	1169.00	1169.00	1167.00	1167.50	1167.50	1167.47	2660	31.05	17	1645	61.84
RECLTD	NF	10-Feb-2023	1220.00	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	100	1.21	2	100	100.00
RECLTD	NI	10-Feb-2023	1155.00	1159.05	1159.05	1159.05	1159.05	1159.05	1159.05	277	3.21	7	277	100.00
REDINGTON	EQ	10-Feb-2023	181.25	180.00	183.15	179.15	180.00	181.05	181.58	838263	1522.13	10974	479944	57.25
REFEX	EQ	10-Feb-2023	289.35	293.80	295.00	278.05	278.15	280.65	285.25	68473	195.32	2718	35872	52.39
REGENCERAM	BE	10-Feb-2023	21.30	21.50	22.35	20.75	22.35	22.35	22.03	6609	1.46	33	-	-
RELAXO	EQ	10-Feb-2023	780.25	780.25	790.00	777.15	789.80	788.55	786.12	66864	525.63	6559	30171	45.12
RELCHEMQ	EQ	10-Feb-2023	159.20	162.00	162.95	145.00	149.95	149.80	154.62	17310	26.76	870	12175	70.34
RELIANCE	EQ	10-Feb-2023	2356.05	2354.90	2354.90	2321.30	2336.50	2336.65	2331.77	4979789	116117.24	188258	2634108	52.90
RELIGARE	EQ	10-Feb-2023	158.40	158.25	160.00	156.50	156.95	157.05	157.79	269925	425.92	4753	92500	34.27
RELINFRA	EQ	10-Feb-2023	127.30	127.20	132.00	126.65	131.55	130.95	129.88	858592	1115.13	8142	441308	51.40
REMSONSIND	EQ	10-Feb-2023	222.45	221.00	244.80	220.75	232.50	230.20	235.42	14238	33.52	662	6126	43.03
RENUKA	EQ	10-Feb-2023	47.40	47.00	48.40	46.90	47.85	47.85	47.85	5760793	2756.30	13367	1477506	25.65
REPCOHOME	EQ	10-Feb-2023	233.85	235.00	239.85	230.60	237.20	237.90	236.10	172203	406.58	9130	60078	34.89
REPL	EQ	10-Feb-2023	158.35	158.00	158.00	152.00	153.00	152.85	154.78	15074	23.33	481	7266	48.20
REPRO	EQ	10-Feb-2023	373.15	378.85	382.00	372.05	380.95	378.95	377.40	4091	15.44	550	1498	36.62
RESPONIND	EQ	10-Feb-2023	117.90	119.70	124.50	117.50	124.50	123.35	121.72	42399	51.61	628	18558	43.77
REVATHI	EQ	10-Feb-2023	1106.20	1070.20	1154.00	1070.20	1111.00	1119.00	1122.07	3474	38.98	414	2271	65.37
REXPIPES	SM	10-Feb-2023	42.40	41.05	41.05	41.05	41.05	41.05	41.05	4000	1.64	1	4000	100.00
RGL	EQ	10-Feb-2023	96.95	95.30	97.95	95.30	96.00	96.80	96.95	77486	75.12	423	3513	4.53
RHFL	EQ	10-Feb-2023	3.05	3.10	3.10	3.00	3.00	3.00	3.06	323615	9.89	702	169521	52.38
RHFL	N6	10-Feb-2023	401.00	403.05	403.05	403.00	403.00	403.00	403.01	431	1.74	8	431	100.00
RHFL	N8	10-Feb-2023	350.00	350.00	350.00	350.00	350.00	350.00	350.00	1	0.00	1	1	100.00
RHIM	EQ	10-Feb-2023	750.35	758.00	763.00	743.80	760.00	760.95	757.52	170013	1287.88	8889	84334	49.60
RICOAUTO	EQ	10-Feb-2023	84.90	84.60	87.65	84.20	85.90	86.30	86.22	673221	580.44	4353	266399	39.57
RIIL	EQ	10-Feb-2023	844.15	842.05	856.10	838.45	849.80	846.60	846.86	156853	1328.32	7116	29791	18.99
RITCO	EQ	10-Feb-2023	152.95	154.55	155.30	148.15	154.90	150.10	151.46	7516	11.38	242	6115	81.36
RITES	EQ	10-Feb-2023	330.65	333.75	338.55	328.25	331.80	330.20	333.76	283003	944.54	8758	86054	30.41
RKDL	EQ	10-Feb-2023	17.30	18.00	18.00	17.15	17.40	17.40	17.60	13452	2.37	125	10406	77.36
RKEC	EQ	10-Feb-2023	64.25	64.35	66.95	64.35	66.50	65.85	66.15	67415	44.59	310	47391	70.30
RKFORGE	EQ	10-Feb-2023	264.25	264.80	278.50	264.75	271.70	270.85	273.59	488565	1336.67	13884	234794	48.06
RMCL	BZ	10-Feb-2023	1.50	1.55	1.55	1.50	1.55	1.55	1.55	21415	0.33	32	-	-
RMDRIP	SM	10-Feb-2023	24.35	25.25	25.25	23.25	23.25	23.25	24.02	16000	3.84	7	14000	87.50
RML	EQ	10-Feb-2023	453.25	453.00	494.00	449.35	482.80	483.55	481.96	310818	1498.03	13266	98541	31.70
RNAVAL	BZ	10-Feb-2023	2.65	2.55	2.75	2.55	2.55	2.55	2.59	1599258	41.46	975	-	-
ROHLTD	EQ	10-Feb-2023	267.40	267.40	275.20	263.05	272.50	271.70	271.79	44994	122.29	1549	22209	49.36
ROLEXRINGS	EQ	10-Feb-2023	1783.25	1775.00	1886.00	1775.00	1813.10	1831.30	1852.71	97653	1809.23	13027	50514	51.73
ROLLT	EQ	10-Feb-2023	1.25	1.25	1.30	1.25	1.25	1.25	1.28	28078	0.36	302	13299	47.36
ROLTA	BZ	10-Feb-2023	2.95	3.00	3.00	2.80	2.95	2.90	2.89	139495	4.03	180	-	-
ROML	BE	10-Feb-2023	49.40	51.80	51.85	47.15	51.80	51.80	50.23	22584	11.34	270	-	-
ROSSARI	EQ	10-Feb-2023	681.75	684.00	696.95	676.00	692.85	690.55	686.30	36739	252.14	9071	11295	30.74
ROSSELLIND	EQ	10-Feb-2023	269.00	268.00	274.95	258.25	261.00	263.40	266.00	47178	125.49	1144	34357	72.82
ROTO	EQ	10-Feb-2023	600.15	604.00	604.00	562.00	563.40	570.55	586.58	122318	717.49	6727	53223	43.51
ROUTE	EQ	10-Feb-2023	1250.00	1238.85	1288.00	1234.00	1268.40	1269.80	1263.83	485760	6139.17	31551	187033	38.50
RPGLIFE	EQ	10-Feb-2023	850.60	849.70	878.65	837.10	869.95	863.90	866.78	38861	336.84	3994	17936	46.15
RPOWER	EQ	10-Feb-2023	11.70	11.70	11.90	11.60	11.65	11.65	11.76	12090065	1421.23	9486	6627607	54.82
RPPINFRA	EQ	10-Feb-2023	42.60	43.45	43.45	42.10	42.45	42.50	42.80	42693	18.27	885	23538	55.13
RPPL	EQ	10-Feb-2023	159.55	159.55	165.95	159.55	165.00	164.05	162.87	14314	23.31	1221	6851	47.86
RPSGVENT	EQ	10-Feb-2023	438.00	445.00	445.90	437.55	444.00	443.95	442.84	13891	61.52	1972	5882	42.34
RSSOFTWARE	EQ	10-Feb-2023	25.25	25.10	25.50	25.05	25.10	25.10	25.20	6297	1.59	163	4578	72.70
RSWM	EQ	10-Feb-2023	165.95	158.95	162.05	155.05	158.60	158.80	159.17	153569	244.43	4238	83957	54.67
RSYSTEMS	EQ	10-Feb-2023	242.20	243.40	244.50	241.90	244.05	244.30	243.86	20112	49.04	744	15190	75.53
RTNINDIA	EQ	10-Feb-2023	42.75	42.85	44.00	42.50	42.85	42.95	43.23	1168871	505.28	4172	612810	52.43
RTNPOWER	EQ	10-Feb-2023	3.65	3.65	3.70	3.60	3.70	3.65	3.66	2080840	76.12	2731	1408016	67.67
RUBYMILLS	EQ	10-Feb-2023	196.15	195.95	200.95	193.20	198.05	197.40	198.27	14086	27.93	498	9368	66.51
RUCHINFRA	BE	10-Feb-2023	9.95	10.10	10.10	9.70	9.90	9.90	9.88	46315	4.57	217	-	-
RUCHIRA	EQ	10-Feb-2023	117.60	119.05	123.70	116.10	118.50	118.30	120.05	136306	163.64	2427	55121	40.44
RUPA	EQ	10-Feb-2023	262.10	258.95	259.85	251.00	252.75	252.25	255.27	163456	417.26	5589	96395	58.97
RUSHIL	EQ	10-Feb-2023	333.80	338.80	360.00	333.40	348.20	350.45	349.03	106540	371.85	5818	56512	53.04
RUSTOMJEE	EQ	10-Feb-2023	483.90	482.45	483.75	479.10	481.60	482.75	481.89	3965	19.11	670	2095	52.84
RVHL	EQ	10-Feb-2023	21.80	21.10	22.80	21.10	22.10	22.05	22.06	10915	2.41	65	5540	50.76
RVNL	EQ	10-Feb-2023	72.50	72.45	72.50	71.50	71.60	71.60	71.86	3393279	2438.24	18246	1549350	45.66
S&SPOWER	BE	10-Feb-2023	26.45	27.65	27.65	25.15	25.20	25.20	26.40	2917	0.77	34	-	-
SABTN	BE	10-Feb-2023	1.80	1.85	1.85	1.75	1.75	1.75	1.76	4498	0.08	18	-	-
SADBHAV	BE	10-Feb-2023	12.45	12.50	13.05	12.50	13.05	13.05	12.97	208960	27.10	367	-	-
SADBHIN	EQ	10-Feb-2023	4.95	5.05	5.05	4.75	5.00	4.90	4.92	122224	6.02	422	75946	62.14
SAFARI	EQ	10-Feb-2023	1966.80	1976.00	2130.00	1973.25	2093.00	2104.05	2064.27	129052	2663.98	20789	38055	29.49
SAGARDEEP	EQ	10-Feb-2023	25.55	25.90	25.90	25.35	25.35	25.40	25.50	25296	6.45	355	15736	62.21
SAGCEM	EQ	10-Feb-2023	213.65	213.65	217.70	213.65	216.00	214.85	215.36	23603	50.83	1520	8218	34.82
SAH	EQ	10-Feb-2023	82.00	81.95	83.50	81.00	82.90	81.40	82.39	107371	88.46	1852	71840	66.91
SAIL	EQ	10-Feb-2023	85.35	84.95	85.10	83.75	84.40	84.55	84.38	8282686	6988.67	28368	1941346	23.44
SAKAR	EQ	10-Feb-2023	235.45	231.00	236.40	227.00	228.50	229.35	230.87	31663	73.10	976	18253	57.65
SAKHTISUG	EQ	10-Feb-2023	21.50	21.75	22.45	21.20	21.90	21.90	22.01	235044	51.72	845	159332	67.79
SAKSOFT	EQ	10-Feb-2023	148.20	149.40	152.45	144.35	144.90	145.20	147.30	1074945	1583.42	13927	665377	61.90
SAKUMA	EQ	10-Feb-2023	13.75	13.75	14.20	13.60	14.15	14.05	14.01	217753	30.50	640	149656	68.73
SALASAR	EQ	10-Feb-2023	43.70	43.95	45.25	43.60	44.65	44.60	44.28	313091	138.65	1487	211720	67.62
SALONA	EQ	10-Feb-2023	245.60	256.90	256.90	237.55	250.00	249.35	248.65	921	2.29	108	411	44.63
SALSTEEL	EQ	10-Feb-2023	16.60	16.60	17.20	16.05	17.10	16.55	16.67	232093	38.68	929	130168	56.08
SALZERELEC	EQ	10-Feb-2023	313.80	312.00	321.70	294.00	300.20	299.85	306.46	451461	1383.56	13738	153949	34.10
SAMBHAAV	EQ	10-Feb-2023	3.55	3.55	3.55	3.40	3.50	3.45	3.43	32127	1.10	81	27116	84.40
SANCO	BE	10-Feb-2023	10.00	10.00	10.00	9.50	9.80	9.80	9.83	10931	1.07	62	-	-
SANDESH	EQ	10-Feb-2023	909.65	911.00	922.00	900.00	906.00	903.45	910.09	2217	20.18	535	1324	59.72
SANDHAR	EQ	10-Feb-2023	234.30	231.25	236.85	225.70	231.65	228.05	230.98	40852	94.36	1934	22916	56.10
SANGAMIND	EQ	10-Feb-2023	213.75	213.75	213.75	202.85	210.95	206.95	209.49	23450	49.13	513	16896	72.05
SANGHIIND	EQ	10-Feb-2023	61.60	63.60	64.65	61.65	61.95	62.25	63.54	491073	312.04	2685	334281	68.07
SANGHVIMOV	EQ	10-Feb-2023	348.20	348.50	372.00	340.15	368.85	367.95	363.16	861980	3130.34	21531	414974	48.14
SANGINITA	EQ	10-Feb-2023	20.70	20.20	21.20	20.20	20.75	20.95	20.69	13812	2.86	152	11845	85.76
SANOFI	EQ	10-Feb-2023	5315.60	5304.05	5425.00	5304.05	5353.00	5353.80	5372.17	9933	533.62	2748	6280	63.22
SANSERA	EQ	10-Feb-2023	746.05	749.75	757.70	738.40	745.00	745.30	750.04	43303	324.79	5576	27209	62.83
SANWARIA	BZ	10-Feb-2023	0.60	0.65	0.65	0.60	0.60	0.65	0.62	589918	3.66	272	-	-
SAPPHIRE	EQ	10-Feb-2023	1262.95	1235.00	1274.90	1196.00	1207.40	1205.25	1237.72	64782	801.82	8029	21044	32.48
SARDAEN	EQ	10-Feb-2023	1080.95	1084.75	1134.40	1080.05	1123.60	1119.25	1120.88	79417	890.17	9540	45501	57.29
SAREGAMA	EQ	10-Feb-2023	344.75	343.00	357.70	343.00	355.10	355.30	354.05	115818	410.05	7835	58999	50.94
SARLAPOLY	EQ	10-Feb-2023	38.80	39.10	39.40	38.55	39.00	38.90	39.14	59237	23.19	485	46921	79.21
SARVESHWAR	EQ	10-Feb-2023	73.10	73.00	74.35	71.60	72.95	72.45	73.22	20379	14.92	372	9083	44.57
SASKEN	EQ	10-Feb-2023	915.60	918.95	918.95	905.00	905.00	907.05	910.33	3696	33.65	534	1840	49.78
SASTASUNDR	EQ	10-Feb-2023	259.30	259.55	261.35	255.35	261.35	258.35	257.88	9625	24.82	824	4145	43.06
SATIA	EQ	10-Feb-2023	123.55	123.60	133.50	123.50	131.60	130.65	130.52	1642416	2143.68	13936	355744	21.66
SATIN	EQ	10-Feb-2023	143.90	144.40	144.90	140.35	143.75	143.60	143.09	45353	64.89	991	19956	44.00
SATINDLTD	EQ	10-Feb-2023	80.55	81.75	81.75	78.05	78.35	78.40	79.60	57872	46.07	1611	27978	48.34
SBC	BE	10-Feb-2023	14.85	14.55	15.00	14.50	14.85	14.80	14.72	135159	19.90	472	-	-
SBCL	EQ	10-Feb-2023	420.65	420.65	433.00	417.30	427.00	427.20	427.18	79783	340.82	4514	59041	74.00
SBGLP	EQ	10-Feb-2023	219.65	229.00	230.05	205.00	220.00	220.95	221.70	30825	68.34	329	4744	15.39
SBICARD	EQ	10-Feb-2023	757.25	757.25	764.20	751.00	755.40	753.70	756.93	940185	7116.50	24518	596217	63.41
SBIETFCON	EQ	10-Feb-2023	74.26	72.10	75.60	72.10	74.50	74.48	73.89	3371	2.49	81	1926	57.13
SBIETFIT	EQ	10-Feb-2023	321.99	323.97	323.97	316.05	321.50	320.95	320.29	3291	10.54	150	2016	61.26
SBIETFPB	EQ	10-Feb-2023	213.06	213.42	213.75	212.51	212.62	212.81	213.24	522	1.11	35	212	40.61
SBIETFQLTY	EQ	10-Feb-2023	149.69	149.69	149.69	148.63	148.75	149.07	149.14	2228	3.32	63	1682	75.49
SBILIFE	EQ	10-Feb-2023	1180.45	1179.85	1187.50	1167.05	1181.85	1184.50	1180.12	1655228	19533.62	52557	1204208	72.75
SBIN	EQ	10-Feb-2023	550.80	546.50	557.25	546.50	552.90	553.05	553.81	13824475	76561.55	179516	6996559	50.61
SCAPDVR	EQ	10-Feb-2023	10.10	10.30	10.40	9.55	9.85	9.95	10.01	197675	19.78	441	143767	72.73
SCHAEFFLER	EQ	10-Feb-2023	2722.55	2732.95	2755.00	2704.55	2740.00	2739.45	2733.68	32667	893.01	6899	13872	42.46
SCHAND	EQ	10-Feb-2023	172.90	179.00	179.00	170.70	174.00	172.90	174.25	109919	191.53	1892	70314	63.97
SCHNEIDER	EQ	10-Feb-2023	167.75	167.20	177.60	167.20	173.90	173.20	173.59	749560	1301.18	11379	294140	39.24
SCI	EQ	10-Feb-2023	118.90	118.65	121.60	118.50	119.75	120.00	120.12	712125	855.38	6225	311745	43.78
SCPL	EQ	10-Feb-2023	559.35	559.35	566.30	546.50	550.00	549.85	556.47	5279	29.38	709	3082	58.38
SDBL	EQ	10-Feb-2023	122.05	122.00	125.80	119.15	120.00	120.45	122.96	372792	458.37	6795	191888	51.47
SDL24BEES	EQ	10-Feb-2023	110.91	110.85	110.85	110.80	110.85	110.85	110.81	24719	27.39	9	22593	91.40
SDL26BEES	EQ	10-Feb-2023	110.60	110.32	110.55	110.32	110.55	110.55	110.44	87	0.10	14	46	52.87
SEAMECLTD	EQ	10-Feb-2023	749.10	725.00	744.30	721.00	728.00	726.90	731.90	6543	47.89	863	3259	49.81
SECL	SM	10-Feb-2023	288.90	290.00	303.30	290.00	303.30	303.30	301.38	15000	45.21	8	6250	41.67
SECURCRED	EQ	10-Feb-2023	23.25	23.20	24.30	22.75	23.00	23.35	23.19	61934	14.36	387	40686	65.69
SECURKLOUD	EQ	10-Feb-2023	37.70	38.25	38.25	36.00	36.40	36.60	36.99	107890	39.91	667	90999	84.34
SEJALLTD	BE	10-Feb-2023	267.10	272.45	276.90	263.05	276.90	271.45	271.15	1094	2.97	32	-	-
SELAN	EQ	10-Feb-2023	275.85	275.85	281.85	271.25	275.05	276.65	274.94	36248	99.66	1178	20112	55.48
SELMC	BE	10-Feb-2023	331.90	315.30	348.45	315.30	348.35	348.35	329.51	15800	52.06	438	-	-
SEPC	EQ	10-Feb-2023	13.10	13.50	14.40	13.30	14.40	14.25	13.97	6315400	882.53	4766	4002803	63.38
SEPOWER	EQ	10-Feb-2023	13.90	14.30	14.40	13.55	14.00	13.85	14.00	19152	2.68	149	12936	67.54
SEQUENT	EQ	10-Feb-2023	76.75	76.65	76.90	75.20	75.80	75.65	76.07	232724	177.03	3960	114186	49.06
SERVOTECH	BE	10-Feb-2023	44.15	44.15	45.30	41.95	43.80	43.20	42.47	104175	44.24	761	-	-
SESHAPAPER	EQ	10-Feb-2023	266.50	266.30	268.20	264.85	266.75	265.70	266.42	24562	65.44	1138	14768	60.13
SETCO	EQ	10-Feb-2023	9.95	10.00	10.10	9.80	10.00	9.90	9.91	70409	6.98	211	46161	65.56
SETF10GILT	EQ	10-Feb-2023	207.38	207.25	207.25	207.02	207.02	207.02	207.25	1401	2.90	11	1400	99.93
SETFGOLD	EQ	10-Feb-2023	50.59	50.46	50.46	49.91	50.00	50.02	50.11	2463454	1234.39	2990	1668911	67.75
SETFNIF50	EQ	10-Feb-2023	185.23	184.77	185.35	184.13	184.88	184.82	184.66	215426	397.81	1755	150349	69.79
SETFNIFBK	EQ	10-Feb-2023	416.85	416.00	417.46	415.40	416.60	416.71	416.56	19482	81.15	1381	10449	53.63
SETFNN50	EQ	10-Feb-2023	406.93	402.81	408.69	402.81	405.60	406.22	406.30	10648	43.26	626	8156	76.60
SETUINFRA	BE	10-Feb-2023	1.30	1.35	1.35	1.25	1.30	1.30	1.29	33734	0.43	46	-	-
SFL	EQ	10-Feb-2023	1194.40	1205.00	1209.00	1187.00	1204.00	1195.20	1197.85	12292	147.24	3550	6830	55.56
SGBAPR28I	GB	10-Feb-2023	5345.04	5305.10	5329.99	5300.04	5310.50	5310.60	5308.74	371	19.70	42	283	76.28
SGBAUG24	GB	10-Feb-2023	5625.00	5580.00	5593.00	5571.00	5586.58	5586.62	5576.63	212	11.82	23	211	99.53
SGBAUG27	GB	10-Feb-2023	5390.00	5349.00	5349.00	5305.00	5344.00	5344.00	5337.47	30	1.60	10	19	63.33
SGBAUG28V	GB	10-Feb-2023	5351.60	5329.90	5329.90	5295.00	5299.00	5300.56	5305.29	4919	260.97	518	3549	72.15
SGBAUG29V	GB	10-Feb-2023	5345.00	5320.00	5359.90	5320.00	5335.00	5334.74	5334.71	356	18.99	46	285	80.06
SGBAUG30	GB	10-Feb-2023	5330.25	5344.00	5345.00	5315.00	5344.95	5344.95	5339.22	290	15.48	51	261	90.00
SGBD29VIII	GB	10-Feb-2023	5350.57	5349.00	5375.00	5305.00	5350.00	5350.47	5341.27	87	4.65	24	71	81.61
SGBDC27VII	GB	10-Feb-2023	5360.00	5469.00	5479.00	5315.01	5315.01	5315.01	5475.33	72	3.94	11	72	100.00
SGBDE30III	GB	10-Feb-2023	5355.27	5355.27	5358.89	5330.00	5330.00	5333.39	5338.64	431	23.01	101	318	73.78
SGBFEB24	GB	10-Feb-2023	5589.60	5700.00	5700.00	5530.00	5590.00	5590.00	5583.06	145	8.10	35	87	60.00
SGBFEB28IX	GB	10-Feb-2023	5400.00	5350.00	5350.00	5350.00	5350.00	5350.00	5350.00	50	2.68	1	50	100.00
SGBFEB29XI	GB	10-Feb-2023	5305.76	5295.00	5305.00	5290.00	5300.00	5300.00	5295.87	223	11.81	58	223	100.00
SGBJ28VIII	GB	10-Feb-2023	5290.00	5296.00	5296.00	5290.00	5290.00	5294.00	5294.00	7	0.37	3	7	100.00
SGBJAN29IX	GB	10-Feb-2023	5299.14	5297.80	5313.00	5275.01	5285.00	5293.16	5282.25	568	30.00	84	384	67.61
SGBJAN29X	GB	10-Feb-2023	5308.32	5300.00	5300.00	5250.00	5277.99	5264.85	5274.66	508	26.80	59	372	73.23
SGBJAN30IX	GB	10-Feb-2023	5315.00	5266.20	5334.00	5266.20	5311.00	5309.28	5305.29	151	8.01	37	126	83.44
SGBJU29III	GB	10-Feb-2023	5300.00	5340.00	5340.00	5271.01	5280.00	5290.79	5313.00	361	19.18	226	278	77.01
SGBJUL25	GB	10-Feb-2023	5570.00	5570.00	5570.00	5501.00	5505.00	5505.00	5561.38	233	12.96	20	218	93.56
SGBJUL28IV	GB	10-Feb-2023	5310.00	5290.00	5308.00	5270.21	5300.00	5290.32	5286.48	1011	53.45	263	742	73.39
SGBJUL29IV	GB	10-Feb-2023	5311.00	5281.11	5299.99	5278.01	5278.01	5283.06	5284.51	139	7.35	31	119	85.61
SGBJUN27	GB	10-Feb-2023	5371.02	5378.00	5378.00	5301.01	5301.01	5301.01	5339.51	10	0.53	3	10	100.00
SGBJUN28	GB	10-Feb-2023	5310.00	5257.00	5300.00	5257.00	5290.00	5292.25	5285.98	386	20.40	129	306	79.27
SGBJUN29II	GB	10-Feb-2023	5296.26	5297.01	5320.00	5286.00	5286.00	5287.62	5297.94	201	10.65	97	146	72.64
SGBJUN30	GB	10-Feb-2023	5303.04	5301.00	5340.00	5282.00	5306.00	5306.33	5312.82	137	7.28	36	111	81.02
SGBMAR24	GB	10-Feb-2023	5700.00	5555.14	5610.00	5555.11	5610.00	5610.00	5579.51	18	1.00	3	10	55.56
SGBMAR25	GB	10-Feb-2023	5640.10	5600.03	5610.03	5600.03	5610.03	5610.03	5603.36	15	0.84	3	15	100.00
SGBMAR28X	GB	10-Feb-2023	5324.00	5350.00	5350.00	5350.00	5350.00	5350.00	5350.00	7	0.37	5	7	100.00
SGBMAR30X	GB	10-Feb-2023	5322.47	5275.00	5327.99	5275.00	5327.86	5327.90	5305.13	86	4.56	24	79	91.86
SGBMAY25	GB	10-Feb-2023	5600.00	5550.00	5598.95	5550.00	5550.00	5550.00	5552.10	71	3.94	15	71	100.00
SGBMAY26	GB	10-Feb-2023	5550.01	5555.00	5555.00	5550.00	5550.00	5550.00	5553.33	15	0.83	2	15	100.00
SGBMAY28	GB	10-Feb-2023	5305.10	5305.00	5305.00	5279.00	5305.00	5305.00	5299.75	118	6.25	25	111	94.07
SGBMAY29I	GB	10-Feb-2023	5319.37	5269.37	5329.90	5269.37	5319.00	5315.66	5311.61	422	22.42	59	375	88.86
SGBMR29XII	GB	10-Feb-2023	5303.26	5302.10	5307.90	5281.10	5293.00	5293.76	5294.81	399	21.13	71	369	92.48
SGBN28VIII	GB	10-Feb-2023	5305.01	5305.01	5320.00	5285.50	5305.00	5305.00	5303.79	108	5.73	43	92	85.19
SGBNOV23	GB	10-Feb-2023	5640.05	5640.05	5640.05	5640.00	5640.00	5640.00	5640.02	3	0.17	2	3	100.00
SGBNOV24	GB	10-Feb-2023	5600.00	5590.99	5590.99	5503.14	5531.00	5531.00	5537.44	87	4.82	17	58	66.67
SGBNOV258	GB	10-Feb-2023	5615.35	5600.00	5600.00	5600.00	5600.00	5600.00	5600.00	1	0.06	1	1	100.00
SGBNOV26	GB	10-Feb-2023	5431.00	5430.00	5460.00	5430.00	5460.00	5460.00	5432.73	22	1.20	3	22	100.00
SGBNV29VII	GB	10-Feb-2023	5299.09	5305.00	5305.00	5275.10	5293.00	5295.44	5293.69	173	9.16	73	131	75.72
SGBOC28VII	GB	10-Feb-2023	5310.96	5288.00	5319.50	5280.00	5300.00	5303.93	5298.51	82	4.34	31	61	74.39
SGBOCT25	GB	10-Feb-2023	5733.00	5718.99	5718.99	5718.99	5718.99	5718.99	5718.99	2	0.11	2	2	100.00
SGBOCT25IV	GB	10-Feb-2023	5600.00	5580.00	5580.00	5580.00	5580.00	5580.00	5580.00	10	0.56	2	10	100.00
SGBOCT27	GB	10-Feb-2023	5301.01	5308.00	5320.00	5308.00	5320.00	5320.00	5313.14	14	0.74	3	14	100.00
SGBOCT27VI	GB	10-Feb-2023	5301.21	5301.01	5305.00	5301.01	5305.00	5305.00	5304.50	12	0.64	3	12	100.00
SGBSEP24	GB	10-Feb-2023	5640.00	5610.00	5640.00	5610.00	5610.00	5611.47	5615.88	80	4.49	13	80	100.00
SGBSEP27	GB	10-Feb-2023	5345.00	5400.00	5400.00	5345.80	5345.80	5345.80	5395.07	55	2.97	5	55	100.00
SGBSEP28VI	GB	10-Feb-2023	5350.00	5312.00	5345.00	5312.00	5345.00	5324.92	5323.74	402	21.40	61	368	91.54
SGBSEP29VI	GB	10-Feb-2023	5319.82	5310.00	5316.98	5301.00	5302.00	5307.73	5306.76	279	14.81	67	245	87.81
SGIL	EQ	10-Feb-2023	132.40	138.00	138.00	132.10	134.95	134.45	134.06	5171	6.93	124	4532	87.64
SGL	EQ	10-Feb-2023	15.50	15.50	15.90	15.15	15.80	15.50	15.48	12785	1.98	161	7829	61.24
SHAHALLOYS	EQ	10-Feb-2023	54.55	55.80	56.00	52.50	54.35	54.60	55.05	36692	20.20	429	26536	72.32
SHAILY	EQ	10-Feb-2023	1491.00	1470.00	1518.60	1436.20	1475.00	1473.00	1470.39	4449	65.42	915	2499	56.17
SHAKTIPUMP	EQ	10-Feb-2023	405.80	406.00	414.65	405.95	411.90	412.50	410.82	50367	206.92	3635	27583	54.76
SHALBY	EQ	10-Feb-2023	142.65	142.20	144.15	139.45	139.85	140.75	141.18	108611	153.34	4203	37197	34.25
SHALPAINTS	EQ	10-Feb-2023	145.80	145.90	147.50	144.05	146.40	145.25	145.17	31596	45.87	602	18307	57.94
SHANKARA	EQ	10-Feb-2023	667.95	671.30	675.00	664.50	670.00	667.75	669.84	8262	55.34	1361	3881	46.97
SHANTI	EQ	10-Feb-2023	20.20	20.20	20.65	19.50	19.50	20.25	20.13	1563	0.31	47	930	59.50
SHANTIGEAR	EQ	10-Feb-2023	333.65	333.40	338.20	330.00	332.90	332.15	333.51	23078	76.97	2745	9730	42.16
SHARDACROP	EQ	10-Feb-2023	474.90	467.20	478.90	467.20	470.50	470.40	471.94	77718	366.79	5133	35974	46.29
SHARDAMOTR	EQ	10-Feb-2023	659.80	658.80	664.75	650.00	656.35	655.20	657.70	12896	84.82	1254	6811	52.81
SHAREINDIA	EQ	10-Feb-2023	1201.70	1205.00	1263.95	1204.40	1259.95	1252.10	1244.98	155622	1937.46	9520	75607	48.58
SHARIABEES	EQ	10-Feb-2023	414.96	402.50	418.48	402.50	412.00	413.02	411.58	2392	9.85	116	1653	69.11
SHEMAROO	EQ	10-Feb-2023	127.95	128.05	128.05	124.25	124.60	125.40	125.65	19811	24.89	472	9250	46.69
SHIGAN	SM	10-Feb-2023	85.30	82.95	82.95	82.95	82.95	82.95	82.95	3000	2.49	1	3000	100.00
SHILPAMED	EQ	10-Feb-2023	244.55	245.40	246.10	240.30	243.90	244.05	242.77	51877	125.94	3172	26888	51.83
SHIVALIK	EQ	10-Feb-2023	736.00	754.00	754.00	702.60	734.15	729.60	725.71	6237	45.26	761	3300	52.91
SHIVAMAUTO	EQ	10-Feb-2023	25.55	26.00	26.40	25.50	25.55	25.65	25.83	54120	13.98	438	26658	49.26
SHIVAMILLS	EQ	10-Feb-2023	90.35	90.35	95.05	90.35	92.00	92.70	93.00	16937	15.75	388	7820	46.17
SHIVATEX	EQ	10-Feb-2023	118.90	118.05	137.20	118.00	128.50	130.10	131.54	45597	59.98	1754	14531	31.87
SHK	EQ	10-Feb-2023	123.20	123.90	123.95	119.35	120.25	120.00	120.81	131937	159.39	2271	102229	77.48
SHOPERSTOP	EQ	10-Feb-2023	666.55	660.65	675.50	655.25	670.10	672.15	670.27	24044	161.16	2622	10961	45.59
SHRADHA	EQ	10-Feb-2023	42.65	44.65	44.65	40.55	43.70	42.75	41.18	81311	33.48	400	59710	73.43
SHREDIGCEM	EQ	10-Feb-2023	67.70	67.70	68.30	67.40	67.80	67.65	67.78	96006	65.07	1571	48131	50.13
SHREECEM	EQ	10-Feb-2023	23199.80	23292.50	24074.00	22752.00	23830.05	23970.60	23633.26	70017	16547.30	23476	9749	13.92
SHREEPUSHK	EQ	10-Feb-2023	176.05	176.20	182.30	176.00	179.00	179.45	179.19	40202	72.04	1176	25723	63.98
SHREERAMA	EQ	10-Feb-2023	11.10	11.25	11.25	10.55	10.65	10.70	10.71	93287	9.99	512	74132	79.47
SHRENIK	EQ	10-Feb-2023	1.25	1.30	1.30	1.25	1.30	1.30	1.28	828262	10.59	648	662855	80.03
SHREYANIND	EQ	10-Feb-2023	159.45	161.85	169.80	159.25	163.00	162.05	164.49	93396	153.63	2079	53101	56.86
SHREYAS	EQ	10-Feb-2023	272.85	275.75	276.50	267.10	274.15	274.90	273.11	46822	127.88	1523	29114	62.18
SHRIPISTON	BE	10-Feb-2023	1302.45	1290.00	1336.00	1250.00	1290.00	1283.10	1291.59	2439	31.50	158	-	-
SHRIRAMFIN	EQ	10-Feb-2023	1315.05	1320.00	1320.00	1267.70	1275.00	1278.60	1282.26	671726	8613.26	48464	389497	57.98
SHRIRAMFIN	YH	10-Feb-2023	1000.12	1000.12	1000.12	999.00	999.00	999.00	1000.02	55	0.55	3	55	100.00
SHRIRAMFIN	YI	10-Feb-2023	1055.00	1055.00	1055.00	1041.01	1041.01	1041.01	1048.64	3	0.03	3	1	33.33
SHRIRAMFIN	YK	10-Feb-2023	1053.80	1045.01	1045.01	1045.01	1045.01	1045.01	1045.01	35	0.37	1	35	100.00
SHRIRAMFIN	YN	10-Feb-2023	1510.00	1503.00	1503.00	1492.20	1500.01	1500.01	1502.49	27	0.41	3	26	96.30
SHRIRAMFIN	YO	10-Feb-2023	1010.66	1005.00	1005.00	1004.01	1004.01	1004.50	1004.67	30	0.30	3	30	100.00
SHRIRAMFIN	YP	10-Feb-2023	1057.00	1057.00	1062.00	1040.00	1040.00	1040.00	1052.68	467	4.92	14	460	98.50
SHRIRAMFIN	YR	10-Feb-2023	1028.00	1028.50	1028.50	1026.06	1026.06	1026.99	1027.07	105	1.08	5	105	100.00
SHRIRAMFIN	YU	10-Feb-2023	1466.01	1466.50	1466.50	1465.00	1465.00	1465.00	1465.59	200	2.93	5	200	100.00
SHRIRAMFIN	YY	10-Feb-2023	1007.50	1002.25	1002.25	1002.25	1002.25	1002.25	1002.25	40	0.40	1	40	100.00
SHRIRAMFIN	YZ	10-Feb-2023	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	4	0.04	2	4	100.00
SHRIRAMFIN	Z2	10-Feb-2023	1437.01	1437.01	1438.90	1434.90	1434.90	1437.73	1437.49	290	4.17	5	100	34.48
SHRIRAMFIN	Z4	10-Feb-2023	1006.00	1010.00	1010.00	1006.00	1006.00	1006.00	1006.34	50	0.50	5	50	100.00
SHRIRAMPPS	EQ	10-Feb-2023	69.10	69.80	69.90	68.25	69.20	69.15	68.93	112291	77.40	1211	58105	51.75
SHUBHLAXMI	SM	10-Feb-2023	45.25	40.75	45.00	40.75	45.00	45.00	41.95	4000	1.68	4	3000	75.00
SHYAMCENT	EQ	10-Feb-2023	19.00	19.15	19.20	18.50	18.75	18.60	18.72	215907	40.43	1396	123753	57.32
SHYAMMETL	EQ	10-Feb-2023	297.20	296.25	298.25	296.00	296.05	296.60	296.77	59808	177.49	2392	41746	69.80
SHYAMTEL	EQ	10-Feb-2023	8.80	8.80	8.80	8.50	8.80	8.75	8.64	1556	0.13	69	951	61.12
SIEMENS	EQ	10-Feb-2023	3103.70	3098.00	3145.00	3090.00	3133.95	3130.75	3126.18	201964	6313.76	19953	44198	21.88
SIGACHI	EQ	10-Feb-2023	274.25	273.90	275.20	270.05	273.00	271.75	273.20	59369	162.20	2604	23894	40.25
SIGIND	EQ	10-Feb-2023	36.25	36.80	36.90	36.00	36.35	36.50	36.52	1916	0.70	47	1675	87.42
SIKKO	BE	10-Feb-2023	89.50	93.45	93.45	87.95	91.00	90.85	90.51	9092	8.23	373	-	-
SIL	BE	10-Feb-2023	30.40	30.50	30.65	29.55	30.00	29.90	30.01	62936	18.89	551	-	-
SILGO	EQ	10-Feb-2023	23.45	24.80	25.00	23.45	23.60	23.60	24.17	61471	14.86	306	38580	62.76
SILINV	EQ	10-Feb-2023	319.75	324.70	324.90	312.05	313.00	313.30	320.22	1106	3.54	52	1048	94.76
SILLYMONKS	BE	10-Feb-2023	24.35	24.95	25.55	24.75	25.50	25.50	25.09	25514	6.40	47	-	-
SILVER	EQ	10-Feb-2023	69.19	68.78	68.81	67.87	68.52	68.58	68.16	712523	485.64	619	684910	96.12
SILVERBEES	EQ	10-Feb-2023	66.74	66.19	66.47	65.59	66.06	66.04	65.86	1220929	804.16	4478	660611	54.11
SILVERTUC	EQ	10-Feb-2023	329.10	330.00	342.55	329.65	330.20	335.20	333.88	12654	42.25	425	5289	41.80
SIMBHALS	EQ	10-Feb-2023	22.75	22.75	23.70	22.55	22.95	23.15	23.21	68315	15.86	427	36301	53.14
SIMPLEXINF	EQ	10-Feb-2023	48.50	48.00	54.15	48.00	51.60	51.85	51.46	64565	33.23	671	35149	54.44
SINTERCOM	BE	10-Feb-2023	102.00	102.00	103.95	102.00	103.95	103.95	102.34	720	0.74	11	-	-
SINTEX	BE	10-Feb-2023	2.35	2.30	2.30	2.30	2.30	2.30	2.30	223593	5.14	599	-	-
SIRCA	EQ	10-Feb-2023	656.85	656.85	659.85	644.00	651.00	647.35	651.55	8829	57.53	1060	5172	58.58
SIS	EQ	10-Feb-2023	364.10	365.85	366.50	356.40	359.85	357.35	360.57	83782	302.09	3319	47400	56.58
SITINET	EQ	10-Feb-2023	1.60	1.65	1.65	1.60	1.65	1.65	1.65	1315771	21.67	512	1015122	77.15
SIYSIL	EQ	10-Feb-2023	490.05	488.00	490.00	484.65	490.00	487.10	487.43	21924	106.86	2348	11113	50.69
SJS	EQ	10-Feb-2023	464.75	456.95	456.95	411.00	430.00	431.95	429.96	335456	1442.33	17432	157799	47.04
SJVN	EQ	10-Feb-2023	32.30	32.30	32.50	32.25	32.40	32.35	32.34	1715543	554.78	4491	823267	47.99
SKFINDIA	EQ	10-Feb-2023	4467.70	4480.00	4508.00	4351.00	4378.00	4367.20	4430.73	30182	1337.28	7795	12464	41.30
SKIPPER	EQ	10-Feb-2023	99.90	99.80	106.00	99.50	101.25	101.40	103.40	322856	333.84	5798	121136	37.52
SKMEGGPROD	EQ	10-Feb-2023	192.80	193.00	212.05	190.55	212.05	212.05	205.61	765959	1574.86	9879	381354	49.79
SKP	SM	10-Feb-2023	203.00	202.00	202.00	193.50	202.00	196.15	197.77	10000	19.78	9	9000	90.00
SKYGOLD	EQ	10-Feb-2023	336.85	343.70	348.00	300.05	302.00	310.55	327.87	109193	358.01	5299	43926	40.23
SMARTLINK	EQ	10-Feb-2023	142.35	143.30	144.50	140.05	140.05	140.65	142.35	22486	32.01	1047	8358	37.17
SMCGLOBAL	EQ	10-Feb-2023	75.25	75.20	75.90	74.50	75.25	74.85	75.04	36788	27.61	373	15786	42.91
SMLISUZU	EQ	10-Feb-2023	741.75	739.90	776.00	722.30	736.50	738.45	750.87	54295	407.68	4137	6398	11.78
SMLT	EQ	10-Feb-2023	158.95	162.70	168.90	160.00	167.00	167.00	165.48	107791	178.38	4220	41564	38.56
SMSLIFE	EQ	10-Feb-2023	573.35	571.55	581.90	557.00	561.00	562.05	569.78	6783	38.65	222	6057	89.30
SMSPHARMA	EQ	10-Feb-2023	74.95	76.05	76.05	73.10	73.65	73.45	74.53	12214	9.10	344	8077	66.13
SMVD	SM	10-Feb-2023	15.70	14.95	14.95	14.95	14.95	14.95	14.95	4040	0.60	1	4040	100.00
SNOWMAN	EQ	10-Feb-2023	36.05	35.90	36.50	35.65	36.25	35.95	36.21	275826	99.89	1612	83727	30.36
SOBHA	EQ	10-Feb-2023	570.95	571.35	583.00	571.35	577.75	577.85	577.37	72425	418.16	3830	33844	46.73
SOFTTECH	EQ	10-Feb-2023	173.30	175.15	179.90	175.00	176.00	176.05	176.30	1975	3.48	88	1630	82.53
SOLARA	EQ	10-Feb-2023	385.85	382.30	392.20	382.30	389.90	389.30	387.41	24338	94.29	2780	13609	55.92
SOLARINDS	EQ	10-Feb-2023	3860.05	3850.00	3850.00	3775.25	3794.00	3787.80	3796.30	55157	2093.93	10021	37695	68.34
SOLEX	SM	10-Feb-2023	341.90	325.05	333.00	325.05	331.00	331.00	329.15	1600	5.27	4	800	50.00
SOMANYCERA	EQ	10-Feb-2023	536.40	539.10	543.20	532.25	535.00	534.10	535.23	11804	63.18	2429	5997	50.80
SOMATEX	EQ	10-Feb-2023	12.40	13.00	13.00	13.00	13.00	13.00	13.00	25359	3.30	55	25359	100.00
SOMICONVEY	EQ	10-Feb-2023	38.95	39.90	40.00	37.20	37.65	37.50	38.15	2476	0.94	112	1660	67.04
SONACOMS	EQ	10-Feb-2023	464.90	464.00	473.20	460.10	462.05	462.80	467.18	632416	2954.51	19517	274696	43.44
SONAMCLOCK	EQ	10-Feb-2023	47.00	47.50	53.95	47.10	48.15	49.55	49.63	28555	14.17	389	16756	58.68
SONATSOFTW	EQ	10-Feb-2023	651.45	652.95	666.00	646.30	655.50	658.00	656.95	211003	1386.19	9169	78504	37.21
SOTL	EQ	10-Feb-2023	275.00	277.00	277.00	270.00	275.25	275.00	273.61	29998	82.08	1309	21196	70.66
SOUTHBANK	EQ	10-Feb-2023	17.00	17.00	17.75	16.85	17.65	17.45	17.30	17883346	3094.32	13158	8112744	45.36
SOUTHWEST	EQ	10-Feb-2023	123.00	125.00	125.00	115.50	117.50	117.95	120.11	36374	43.69	326	3498	9.62
SPAL	EQ	10-Feb-2023	297.05	296.80	301.85	293.30	294.30	295.55	297.76	25812	76.86	1676	13233	51.27
SPANDANA	EQ	10-Feb-2023	544.00	549.00	593.00	546.90	570.00	563.60	571.93	134053	766.69	14500	84484	63.02
SPARC	EQ	10-Feb-2023	189.35	188.60	190.05	187.75	188.50	188.50	189.17	258880	489.73	3635	132910	51.34
SPCENET	BE	10-Feb-2023	23.30	23.20	23.90	23.20	23.80	23.80	23.76	97855	23.25	189	-	-
SPECIALITY	EQ	10-Feb-2023	237.10	239.75	245.75	236.20	240.00	239.80	241.83	149066	360.48	3944	67203	45.08
SPECTRUM	SM	10-Feb-2023	211.20	221.75	221.75	221.75	221.75	221.75	221.75	2000	4.44	1	2000	100.00
SPENCERS	EQ	10-Feb-2023	65.25	65.35	67.05	65.30	65.80	65.70	66.11	104163	68.86	1660	47379	45.49
SPENTEX	BZ	10-Feb-2023	1.35	1.30	1.40	1.30	1.40	1.40	1.32	37353	0.49	30	-	-
SPIC	EQ	10-Feb-2023	69.00	68.80	70.50	68.75	69.05	69.00	69.49	846786	588.44	4431	253006	29.88
SPICEJET	EQ	10-Feb-2023	35.05	35.20	35.85	34.90	35.10	35.10	35.26	1407298	496.28	4505	563010	40.01
SPLIL	EQ	10-Feb-2023	66.35	67.90	78.50	66.35	76.40	76.40	75.52	744895	562.53	8853	285691	38.35
SPLPETRO	EQ	10-Feb-2023	393.10	392.00	397.95	388.85	391.50	391.85	393.90	43402	170.96	2559	26265	60.52
SPMLINFRA	EQ	10-Feb-2023	26.75	27.35	28.05	26.15	26.80	27.20	27.18	37070	10.08	358	14525	39.18
SPORTKING	EQ	10-Feb-2023	746.40	691.05	704.95	682.80	701.00	699.40	695.72	59489	413.88	5266	19861	33.39
SPTL	EQ	10-Feb-2023	2.90	2.90	3.15	2.85	3.15	3.15	3.04	4555706	138.35	1979	2803966	61.55
SREEL	EQ	10-Feb-2023	193.20	194.45	194.70	192.20	193.25	193.95	193.36	25868	50.02	360	21115	81.63
SREIBNPNCD	NR	10-Feb-2023	105.66	126.79	126.79	126.79	126.79	126.79	126.79	1	0.00	1	1	100.00
SREIBNPNCD	NW	10-Feb-2023	99.60	118.98	118.99	90.01	118.99	118.99	96.70	49	0.05	6	49	100.00
SREIBNPNCD	Y7	10-Feb-2023	350.00	338.10	338.10	330.00	332.00	333.03	336.54	136	0.46	7	128	94.12
SREIBNPNCD	Y8	10-Feb-2023	305.00	310.00	355.00	307.50	355.00	355.00	324.91	135	0.44	8	29	21.48
SREIBNPNCD	Y9	10-Feb-2023	349.00	348.50	348.50	348.50	348.50	348.50	348.50	10	0.03	1	10	100.00
SREINFRA	BE	10-Feb-2023	2.15	2.05	2.25	2.05	2.25	2.25	2.20	943238	20.71	651	-	-
SRF	EQ	10-Feb-2023	2218.35	2219.95	2304.00	2203.75	2288.95	2289.40	2265.09	1147275	25986.77	58860	534443	46.58
SRHHYPOLTD	EQ	10-Feb-2023	480.00	485.50	517.00	483.40	514.95	513.00	505.14	48041	242.68	3439	23883	49.71
SRPL	EQ	10-Feb-2023	56.95	55.60	59.15	55.25	55.50	55.70	56.61	13500	7.64	220	7085	52.48
SSWL	EQ	10-Feb-2023	156.80	155.55	157.95	151.85	154.65	156.00	155.14	175631	272.48	9704	101532	57.81
STAR	EQ	10-Feb-2023	299.70	299.55	301.65	296.35	298.00	298.45	299.10	105485	315.51	3852	30072	28.51
STARCEMENT	EQ	10-Feb-2023	113.50	113.80	114.50	112.10	113.95	112.85	113.00	79726	90.09	2272	51230	64.26
STARHEALTH	EQ	10-Feb-2023	540.85	540.85	543.40	532.55	534.05	535.65	536.93	302634	1624.94	13951	235328	77.76
STARPAPER	EQ	10-Feb-2023	176.75	177.70	177.70	174.85	176.50	176.00	176.24	26979	47.55	869	15397	57.07
STARTECK	EQ	10-Feb-2023	127.50	128.05	134.90	127.55	134.45	132.65	128.36	13305	17.08	313	572	4.30
STCINDIA	EQ	10-Feb-2023	81.25	81.75	81.75	80.20	80.90	80.90	81.03	14113	11.44	212	8977	63.61
STEELCAS	EQ	10-Feb-2023	526.40	531.65	531.65	516.05	517.40	519.15	521.69	10800	56.34	1543	5546	51.35
STEELCITY	EQ	10-Feb-2023	57.70	57.40	58.80	57.40	58.50	58.50	58.43	3638	2.13	106	2571	70.67
STEELXIND	EQ	10-Feb-2023	13.10	13.10	13.20	12.50	12.85	12.80	12.81	770082	98.63	1224	491299	63.80
STEL	EQ	10-Feb-2023	134.75	136.00	140.35	135.00	136.80	137.05	138.52	8487	11.76	232	4772	56.23
STERTOOLS	EQ	10-Feb-2023	363.45	363.95	370.50	357.65	368.00	367.00	363.80	183558	667.79	8197	34977	19.06
STLTECH	EQ	10-Feb-2023	173.95	172.50	175.95	172.50	173.00	173.25	174.18	244830	426.45	3204	97756	39.93
STOVEKRAFT	EQ	10-Feb-2023	467.30	467.30	470.40	462.55	465.00	464.35	465.15	64938	302.06	4667	34209	52.68
STYLAMIND	EQ	10-Feb-2023	1144.00	1150.00	1150.00	1130.00	1130.20	1137.50	1139.47	7918	90.22	1086	4255	53.74
STYRENIX	EQ	10-Feb-2023	711.65	712.00	754.00	708.00	754.00	747.80	735.23	21365	157.08	2372	11531	53.97
SUBEXLTD	EQ	10-Feb-2023	32.60	32.25	32.95	32.25	32.50	32.60	32.59	1139478	371.36	2729	504309	44.26
SUBROS	EQ	10-Feb-2023	290.15	291.65	293.00	287.60	292.00	290.10	290.09	7019	20.36	618	3782	53.88
SUDARSCHEM	EQ	10-Feb-2023	362.50	347.25	392.35	341.00	382.90	384.20	371.52	420821	1563.45	19881	114198	27.14
SUKHJITS	EQ	10-Feb-2023	403.55	405.00	424.05	390.00	394.70	396.70	400.98	18376	73.68	673	13477	73.34
SULA	EQ	10-Feb-2023	398.20	409.40	428.40	402.80	407.00	410.00	415.50	3469074	14414.07	77404	539355	15.55
SUMEETINDS	BE	10-Feb-2023	3.65	3.80	3.80	3.60	3.75	3.75	3.78	61014	2.30	101	-	-
SUMICHEM	EQ	10-Feb-2023	445.65	446.10	457.25	445.05	447.20	448.95	451.40	139938	631.69	7128	79817	57.04
SUMIT	BE	10-Feb-2023	40.80	42.50	42.50	38.80	38.80	38.80	39.05	102136	39.89	197	-	-
SUMMITSEC	EQ	10-Feb-2023	604.10	600.50	611.85	600.50	606.25	607.60	607.72	3201	19.45	231	2123	66.32
SUNCLAYLTD	EQ	10-Feb-2023	4695.15	4710.30	4715.95	4620.00	4621.00	4632.50	4690.74	23927	1122.35	1357	21388	89.39
SUNDARAM	EQ	10-Feb-2023	2.65	2.70	2.85	2.65	2.80	2.75	2.76	858104	23.66	368	531988	62.00
SUNDARMFIN	EQ	10-Feb-2023	2321.00	2321.00	2338.35	2311.35	2320.10	2324.20	2324.73	9502	220.90	2746	5531	58.21
SUNDARMHLD	EQ	10-Feb-2023	87.95	88.80	89.00	87.30	88.75	88.60	88.44	37846	33.47	582	23089	61.01
SUNDRMBRAK	EQ	10-Feb-2023	315.85	310.40	318.00	309.35	317.40	316.45	316.01	343	1.08	91	181	52.77
SUNDRMFAST	EQ	10-Feb-2023	980.75	984.90	1005.00	981.65	1000.00	1000.35	999.28	83930	838.70	5683	51496	61.36
SUNFLAG	EQ	10-Feb-2023	147.95	147.40	148.70	141.45	143.10	143.35	144.39	1575489	2274.81	14508	370002	23.48
SUNPHARMA	EQ	10-Feb-2023	1006.80	1006.80	1014.35	996.70	1006.70	1006.60	1003.89	1530150	15360.98	61210	919037	60.06
SUNTECK	EQ	10-Feb-2023	331.35	328.45	331.95	328.45	330.00	330.00	329.97	126775	418.32	4065	28514	22.49
SUNTV	EQ	10-Feb-2023	459.00	458.20	462.95	456.00	461.05	461.35	460.32	135168	622.20	5302	43531	32.21
SUPERHOUSE	EQ	10-Feb-2023	203.95	203.90	210.30	201.90	202.25	204.30	206.51	11030	22.78	338	6676	60.53
SUPERSPIN	EQ	10-Feb-2023	8.25	8.25	8.45	8.10	8.10	8.20	8.22	12385	1.02	129	9248	74.67
SUPRAJIT	EQ	10-Feb-2023	333.05	332.80	342.65	332.55	333.65	333.65	338.38	94710	320.48	4131	47160	49.79
SUPREMEENG	EQ	10-Feb-2023	1.15	1.15	1.15	1.10	1.10	1.15	1.12	160311	1.80	134	87257	54.43
SUPREMEIND	EQ	10-Feb-2023	2655.45	2650.00	2700.00	2628.00	2660.00	2663.40	2671.64	140939	3765.39	12129	100561	71.35
SUPREMEINF	EQ	10-Feb-2023	21.00	20.45	21.70	20.45	21.70	21.45	21.26	8453	1.80	85	7237	85.61
SUPRIYA	EQ	10-Feb-2023	211.35	211.05	213.80	209.00	212.00	211.00	211.58	77599	164.19	3234	39565	50.99
SURANASOL	EQ	10-Feb-2023	20.75	21.10	21.30	20.70	20.95	20.80	20.88	17516	3.66	310	13150	75.07
SURANAT&P	EQ	10-Feb-2023	10.40	10.30	10.55	10.25	10.55	10.45	10.39	34664	3.60	243	24101	69.53
SURANI	SM	10-Feb-2023	35.10	33.35	34.90	33.35	34.00	34.00	34.08	6000	2.05	3	6000	100.00
SURYALAXMI	EQ	10-Feb-2023	57.90	56.10	57.80	56.10	57.30	56.95	56.82	11702	6.65	280	6454	55.15
SURYAROSNI	EQ	10-Feb-2023	677.20	675.00	683.50	638.15	644.00	642.35	657.38	272304	1790.07	16306	117727	43.23
SURYODAY	EQ	10-Feb-2023	104.50	106.35	109.00	103.50	106.00	106.85	106.94	674459	721.24	7945	252166	37.39
SUTLEJTEX	EQ	10-Feb-2023	53.45	53.25	53.50	52.50	52.70	52.65	53.06	74232	39.39	823	58672	79.04
SUULD	EQ	10-Feb-2023	30.85	30.55	31.75	29.10	29.80	30.05	30.34	609143	184.82	2598	344346	56.53
SUVEN	EQ	10-Feb-2023	59.80	60.00	61.00	59.25	59.95	59.75	60.18	110008	66.21	1200	44932	40.84
SUVENPHAR	EQ	10-Feb-2023	491.25	489.95	493.40	482.95	490.00	488.00	489.76	613092	3002.67	7432	559502	91.26
SUVIDHAA	EQ	10-Feb-2023	4.55	4.70	4.75	4.50	4.60	4.55	4.56	157794	7.19	300	128111	81.19
SUZLON	EQ	10-Feb-2023	9.20	9.30	9.65	9.05	9.15	9.15	9.33	71596394	6682.04	32543	22735088	31.75
SUZLONPP	E1	10-Feb-2023	6.40	6.55	6.75	6.35	6.45	6.45	6.59	2468098	162.57	1061	1606931	65.11
SVPGLOB	EQ	10-Feb-2023	27.30	27.00	28.95	27.00	27.85	28.50	28.31	755400	213.84	3426	516120	68.32
SWANENERGY	EQ	10-Feb-2023	276.15	274.80	280.00	270.20	270.80	271.70	274.74	161511	443.74	5211	46093	28.54
SWARAJ	SM	10-Feb-2023	44.55	42.15	42.15	42.15	42.15	42.15	42.15	2000	0.84	1	2000	100.00
SWARAJENG	EQ	10-Feb-2023	1590.90	1581.00	1598.20	1571.60	1574.50	1578.20	1583.38	3207	50.78	651	2349	73.25
SWASTIK	SM	10-Feb-2023	91.00	90.50	90.55	90.00	90.50	90.50	90.45	63600	57.53	22	61200	96.23
SWELECTES	EQ	10-Feb-2023	345.80	346.00	359.70	338.35	346.00	347.05	350.46	13845	48.52	1166	8381	60.53
SWSOLAR	EQ	10-Feb-2023	300.90	297.55	303.00	295.00	298.05	298.25	298.38	246761	736.29	5337	119776	48.54
SYMPHONY	EQ	10-Feb-2023	1030.80	1037.95	1040.25	1020.00	1030.90	1031.10	1030.08	122058	1257.30	16049	46407	38.02
SYNCOMF	EQ	10-Feb-2023	7.30	7.45	7.50	7.30	7.50	7.45	7.41	738003	54.66	1438	469713	63.65
SYNGENE	EQ	10-Feb-2023	571.10	569.95	574.35	560.00	566.45	566.50	566.32	324906	1840.00	18967	178643	54.98
SYRMA	EQ	10-Feb-2023	265.40	265.40	281.00	262.35	280.00	276.80	271.16	786270	2132.04	19391	471089	59.91
TAINWALCHM	BE	10-Feb-2023	103.45	103.90	103.90	100.50	102.90	101.25	101.46	1740	1.77	50	-	-
TAJGVK	EQ	10-Feb-2023	184.65	185.40	187.00	182.05	182.50	182.55	183.59	78726	144.53	3887	37764	47.97
TAKE	EQ	10-Feb-2023	20.90	20.90	21.60	20.75	21.20	21.25	21.05	189672	39.92	793	118341	62.39
TALBROAUTO	EQ	10-Feb-2023	489.10	486.00	496.90	476.00	480.45	478.85	483.79	27149	131.34	5598	16041	59.09
TANLA	EQ	10-Feb-2023	627.10	625.00	638.65	622.00	634.00	632.35	632.78	138128	874.04	7772	44825	32.45
TANTIACONS	BZ	10-Feb-2023	11.90	12.20	12.40	11.60	12.40	12.40	11.99	6349	0.76	41	-	-
TAPIFRUIT	SM	10-Feb-2023	105.00	101.00	104.95	100.05	104.95	104.95	102.00	9000	9.18	3	6000	66.67
TARACHAND	SM	10-Feb-2023	94.15	98.00	98.35	88.90	91.00	90.35	93.16	66000	61.48	33	50000	75.76
TARC	EQ	10-Feb-2023	39.85	40.20	40.40	39.20	39.60	39.70	39.82	351509	139.96	1626	209133	59.50
TARMAT	EQ	10-Feb-2023	63.70	64.60	64.60	60.40	61.10	61.10	61.94	56017	34.70	1063	19035	33.98
TARSONS	EQ	10-Feb-2023	699.20	699.25	712.40	695.30	706.20	707.50	706.23	30658	216.52	3284	13632	44.46
TASTYBITE	EQ	10-Feb-2023	9222.40	9220.00	9398.00	9120.00	9224.70	9181.40	9174.95	1374	126.06	633	629	45.78
TATACAPHSG	N4	10-Feb-2023	1015.00	1010.00	1019.00	1008.30	1009.10	1009.10	1010.43	372	3.76	11	357	95.97
TATACAPHSG	N6	10-Feb-2023	1013.31	1016.01	1016.01	1016.01	1016.01	1016.01	1016.01	50	0.51	5	50	100.00
TATACAPHSG	N8	10-Feb-2023	1064.00	1031.00	1054.99	1030.00	1054.99	1054.99	1049.13	1284	13.47	20	700	54.52
TATACAPHSG	NA	10-Feb-2023	1034.00	1035.00	1035.00	1030.00	1034.00	1034.00	1032.22	562	5.80	22	441	78.47
TATACAPHSG	NB	10-Feb-2023	1035.00	1036.00	1075.00	1036.00	1075.00	1075.00	1055.50	200	2.11	2	0	0.00
TATACHEM	EQ	10-Feb-2023	1012.55	1013.20	1026.20	1004.00	1017.10	1020.30	1018.57	724694	7381.52	34429	192961	26.63
TATACOFFEE	EQ	10-Feb-2023	210.00	210.10	212.00	209.85	210.50	210.95	210.77	140480	296.09	2705	59089	42.06
TATACOMM	EQ	10-Feb-2023	1234.50	1230.00	1247.80	1226.10	1232.00	1233.20	1236.06	170808	2111.29	10624	49034	28.71
TATACONSUM	EQ	10-Feb-2023	721.95	722.00	728.00	719.15	726.50	726.60	724.39	651630	4720.36	34263	303294	46.54
TATAELXSI	EQ	10-Feb-2023	6685.15	6710.00	6735.00	6667.55	6689.90	6683.65	6694.13	76760	5138.41	12894	25147	32.76
TATAINVEST	EQ	10-Feb-2023	2244.60	2250.00	2274.40	2231.90	2250.00	2259.30	2254.19	29840	672.65	5547	12214	40.93
TATAMETALI	EQ	10-Feb-2023	770.80	772.00	772.00	752.00	753.65	753.70	756.41	64218	485.75	2795	25952	40.41
TATAMOTORS	EQ	10-Feb-2023	436.75	437.95	447.80	431.20	444.40	445.85	440.73	14798390	65220.77	239763	5229755	35.34
TATAMTRDVR	EQ	10-Feb-2023	221.40	220.90	226.00	219.65	224.25	224.60	223.47	1611650	3601.52	12870	736673	45.71
TATAPOWER	EQ	10-Feb-2023	205.50	205.50	206.15	202.85	204.80	204.80	204.63	5515771	11286.81	46454	2019003	36.60
TATASTEEL	EQ	10-Feb-2023	111.25	111.00	111.25	108.30	108.75	108.80	109.08	60810058	66333.01	270870	31318955	51.50
TATASTLLP	EQ	10-Feb-2023	655.30	655.00	657.75	636.10	638.00	639.15	642.98	43280	278.28	2360	17023	39.33
TATVA	EQ	10-Feb-2023	2000.00	2004.00	2010.25	1990.10	1991.00	2000.55	2004.50	2820	56.53	615	1553	55.07
TBZ	EQ	10-Feb-2023	75.80	74.45	76.50	74.10	74.25	74.35	74.92	58734	44.00	1023	37896	64.52
TCFSL	ND	10-Feb-2023	1034.80	1039.99	1039.99	1035.01	1038.98	1038.98	1037.74	163	1.69	7	161	98.77
TCFSL	NF	10-Feb-2023	1108.35	1113.95	1113.95	1113.95	1113.95	1113.95	1113.95	5	0.06	1	5	100.00
TCFSL	NL	10-Feb-2023	1070.75	1070.52	1070.52	1070.52	1070.52	1070.52	1070.52	10	0.11	1	10	100.00
TCI	EQ	10-Feb-2023	646.65	650.00	658.00	637.05	642.00	643.70	650.02	53149	345.48	5035	16594	31.22
TCIEXP	EQ	10-Feb-2023	1501.45	1503.95	1530.00	1490.05	1510.00	1520.45	1506.43	15291	230.35	4714	7517	49.16
TCNSBRANDS	EQ	10-Feb-2023	479.60	480.00	485.00	470.45	474.95	475.75	477.91	19603	93.68	1291	14982	76.43
TCPLPACK	EQ	10-Feb-2023	1365.85	1380.00	1435.00	1371.05	1425.00	1412.15	1414.11	15874	224.48	3030	7080	44.60
TCS	EQ	10-Feb-2023	3540.85	3520.00	3542.35	3508.15	3528.15	3537.55	3530.08	1187821	41931.01	84631	832143	70.06
TDPOWERSYS	EQ	10-Feb-2023	127.25	127.85	129.40	123.55	127.70	128.55	126.70	470700	596.40	7864	138190	29.36
TEAMLEASE	EQ	10-Feb-2023	2511.00	2523.55	2574.00	2475.00	2488.00	2490.30	2530.66	9432	238.69	3066	3529	37.42
TECH	EQ	10-Feb-2023	31.51	31.87	31.87	31.29	31.40	31.41	31.41	2700	0.85	67	2451	90.78
TECHIN	EQ	10-Feb-2023	8.80	9.20	9.20	8.60	9.05	9.00	8.89	2473	0.22	232	1980	80.06
TECHM	EQ	10-Feb-2023	1016.00	1011.55	1021.60	1004.10	1017.00	1017.35	1013.12	1116554	11312.05	41203	524301	46.96
TECHNOE	EQ	10-Feb-2023	363.55	367.20	391.00	365.05	375.90	374.65	381.71	626651	2391.99	27379	330806	52.79
TEGA	EQ	10-Feb-2023	637.15	616.00	654.50	616.00	636.00	640.05	641.95	61262	393.27	4410	29264	47.77
TEJASNET	EQ	10-Feb-2023	541.85	540.05	553.75	540.05	543.00	542.45	546.73	172934	945.48	6817	68379	39.54
TEMBO	EQ	10-Feb-2023	164.30	165.50	172.50	158.00	166.50	165.55	165.20	282147	466.09	2592	95393	33.81
TERASOFT	EQ	10-Feb-2023	40.40	40.05	40.75	39.35	39.55	39.90	40.19	7256	2.92	269	4092	56.39
TEXINFRA	EQ	10-Feb-2023	56.80	56.45	57.10	55.30	56.40	55.95	56.28	10628	5.98	185	6313	59.40
TEXMOPIPES	EQ	10-Feb-2023	53.05	54.40	54.40	53.00	53.45	53.35	53.38	29900	15.96	581	17472	58.43
TEXRAIL	EQ	10-Feb-2023	49.65	49.00	51.20	48.90	50.45	50.70	50.33	1002343	504.45	4064	470799	46.97
TFCILTD	EQ	10-Feb-2023	75.65	75.65	76.00	72.20	74.35	73.95	74.97	288100	215.99	2813	153080	53.13
TFL	EQ	10-Feb-2023	9.30	10.15	10.15	9.25	9.45	9.65	9.78	10930	1.07	92	2261	20.69
TGBHOTELS	EQ	10-Feb-2023	9.80	10.10	10.25	9.65	10.25	10.25	10.13	15715	1.59	128	11359	72.28
THANGAMAYL	EQ	10-Feb-2023	1033.25	1032.40	1041.50	1027.00	1033.80	1035.70	1035.83	1563	16.19	228	1174	75.11
THEINVEST	EQ	10-Feb-2023	88.15	89.35	93.25	87.60	90.05	90.70	90.22	10281	9.28	203	6056	58.90
THEJO	SM	10-Feb-2023	1303.40	1300.00	1300.00	1285.55	1285.55	1285.55	1296.69	1200	15.56	7	1200	100.00
THEMISMED	EQ	10-Feb-2023	1276.40	1316.00	1359.00	1259.95	1340.00	1332.45	1324.70	16619	220.15	2388	9221	55.48
THERMAX	EQ	10-Feb-2023	2118.80	2098.00	2162.25	2098.00	2127.05	2129.55	2132.91	52233	1114.08	5892	23241	44.49
THOMASCOOK	EQ	10-Feb-2023	68.10	67.95	68.35	66.10	67.45	67.00	67.43	273318	184.29	3052	122183	44.70
THOMASCOTT	BE	10-Feb-2023	48.25	48.00	48.90	46.75	48.40	48.40	48.32	1397	0.68	24	-	-
THYROCARE	EQ	10-Feb-2023	486.65	489.10	489.10	486.20	487.00	486.85	487.22	29198	142.26	2599	18190	62.30
TI	EQ	10-Feb-2023	120.60	120.55	125.35	119.25	121.55	121.45	123.18	342517	421.91	5811	141263	41.24
TIDEWATER	EQ	10-Feb-2023	979.40	985.00	988.00	978.15	987.75	985.00	984.12	6159	60.61	1128	3526	57.25
TIIL	EQ	10-Feb-2023	988.80	994.15	996.95	975.05	976.85	981.55	983.05	8813	86.64	1103	5282	59.93
TIINDIA	EQ	10-Feb-2023	2517.95	2524.50	2585.95	2519.00	2549.00	2554.55	2554.47	94059	2402.71	10798	44068	46.85
TIJARIA	BE	10-Feb-2023	7.35	7.10	7.45	7.10	7.45	7.25	7.24	8120	0.59	27	-	-
TIL	BE	10-Feb-2023	166.65	172.85	172.90	166.65	168.45	168.45	172.45	2263	3.90	20	-	-
TIMESCAN	SM	10-Feb-2023	133.00	131.00	131.00	126.60	128.35	128.35	128.65	6000	7.72	3	4000	66.67
TIMESGTY	EQ	10-Feb-2023	48.35	49.00	49.00	47.60	48.55	47.80	47.90	1443	0.69	39	1310	90.78
TIMETECHNO	EQ	10-Feb-2023	83.25	82.95	87.65	82.75	87.00	86.80	85.48	847862	724.74	7280	366614	43.24
TIMKEN	EQ	10-Feb-2023	2987.85	2990.00	3120.00	2980.05	3023.90	3018.40	3068.02	81987	2515.37	11931	22711	27.70
TINPLATE	EQ	10-Feb-2023	321.55	320.70	321.00	315.10	315.45	315.90	316.48	153573	486.03	3743	96582	62.89
TIPSFILMS	EQ	10-Feb-2023	431.50	433.70	444.00	418.30	442.00	440.05	430.55	2834	12.20	231	1711	60.37
TIPSINDLTD	EQ	10-Feb-2023	1607.70	1631.80	1631.80	1582.00	1601.00	1614.25	1610.16	3646	58.71	793	2201	60.37
TIRUMALCHM	EQ	10-Feb-2023	171.40	171.85	178.00	170.80	175.60	176.25	175.24	221191	387.62	4538	98708	44.63
TIRUPATIFL	EQ	10-Feb-2023	16.15	16.15	16.45	15.20	15.35	15.35	15.61	462877	72.28	1373	263482	56.92
TITAN	EQ	10-Feb-2023	2462.55	2452.00	2472.00	2442.05	2470.50	2468.50	2458.38	597337	14684.80	59950	375623	62.88
TMB	EQ	10-Feb-2023	455.15	457.00	460.90	451.25	460.55	458.90	455.15	484995	2207.45	6369	141328	29.14
TNIDETF	EQ	10-Feb-2023	57.01	56.80	56.99	56.41	56.82	56.49	56.62	3630	2.06	78	1684	46.39
TNPETRO	EQ	10-Feb-2023	84.40	84.40	84.85	83.75	84.20	84.60	84.30	75734	63.84	1482	38595	50.96
TNPL	EQ	10-Feb-2023	237.00	237.90	249.10	235.55	248.00	248.05	245.08	396214	971.05	6339	182037	45.94
TNTELE	BE	10-Feb-2023	7.20	7.35	7.35	6.85	7.00	7.05	7.00	27879	1.95	79	-	-
TOKYOPLAST	EQ	10-Feb-2023	94.60	95.15	95.70	92.60	93.60	93.30	94.04	1286	1.21	63	955	74.26
TORNTPHARM	EQ	10-Feb-2023	1540.20	1534.00	1538.25	1515.00	1521.75	1520.85	1522.36	142118	2163.54	9540	96196	67.69
TORNTPOWER	EQ	10-Feb-2023	449.45	448.55	454.50	446.85	454.45	453.25	451.44	159007	717.82	8136	61224	38.50
TOTAL	EQ	10-Feb-2023	146.80	136.05	140.85	132.15	139.45	136.35	135.31	108761	147.17	1092	71652	65.88
TOUCHWOOD	BE	10-Feb-2023	185.05	176.00	176.00	175.80	175.80	175.80	175.98	1164	2.05	30	-	-
TPLPLASTEH	EQ	10-Feb-2023	34.05	36.80	36.80	33.50	34.95	34.45	35.20	163207	57.45	968	51303	31.43
TRACXN	EQ	10-Feb-2023	86.35	86.40	87.40	81.20	83.50	83.15	84.93	1814756	1541.19	14199	604155	33.29
TREEHOUSE	EQ	10-Feb-2023	14.95	15.45	16.40	14.65	15.10	15.15	16.02	185646	29.74	701	85852	46.25
TREJHARA	EQ	10-Feb-2023	66.05	66.00	68.80	65.15	68.40	68.30	67.51	21554	14.55	627	12378	57.43
TRENT	EQ	10-Feb-2023	1341.90	1341.90	1352.60	1320.60	1330.80	1328.80	1335.55	820161	10953.70	43923	200063	24.39
TRF	EQ	10-Feb-2023	167.40	166.05	167.20	162.20	163.00	162.95	163.70	51163	83.75	806	31597	61.76
TRIDENT	EQ	10-Feb-2023	32.05	31.90	32.55	31.85	32.10	32.05	32.25	3830359	1235.23	15815	1415896	36.97
TRIGYN	EQ	10-Feb-2023	91.20	92.95	92.95	91.00	92.70	92.35	92.28	43980	40.59	966	25457	57.88
TRIL	EQ	10-Feb-2023	64.35	64.55	67.30	64.25	66.45	66.30	65.91	818628	539.57	4597	342792	41.87
TRITURBINE	EQ	10-Feb-2023	283.85	283.75	289.35	278.10	281.00	280.85	281.11	1294820	3639.84	23692	858455	66.30
TRIVENI	EQ	10-Feb-2023	263.20	265.50	281.90	262.60	277.45	279.40	276.05	1072148	2959.69	22074	352908	32.92
TRU	EQ	10-Feb-2023	61.05	60.65	61.85	59.70	60.30	60.25	60.86	284566	173.20	3213	87544	30.76
TTKHLTCARE	EQ	10-Feb-2023	970.70	970.40	982.20	953.85	955.00	959.30	967.01	5385	52.07	625	3534	65.63
TTKPRESTIG	EQ	10-Feb-2023	777.15	780.00	780.00	770.60	778.90	776.95	774.92	18769	145.44	2683	8308	44.26
TTL	EQ	10-Feb-2023	79.40	83.00	83.00	77.50	78.30	78.20	78.71	4695	3.70	251	2996	63.81
TTML	EQ	10-Feb-2023	69.25	69.05	70.00	64.70	66.60	66.40	66.73	4975666	3320.34	29829	2486671	49.98
TV18BRDCST	EQ	10-Feb-2023	34.00	33.90	34.85	33.85	33.95	34.10	34.33	4177444	1434.02	10214	1440941	34.49
TVSELECT	EQ	10-Feb-2023	392.30	393.60	405.95	391.15	393.95	396.15	399.16	261181	1042.52	11545	54494	20.86
TVSMOTOR	EQ	10-Feb-2023	1049.80	1045.00	1087.00	1045.00	1075.00	1075.35	1072.80	1989509	21343.40	80223	825692	41.50
TVSSRICHAK	EQ	10-Feb-2023	3011.05	3000.00	3008.05	2856.55	2856.55	2904.60	2934.31	45054	1322.02	5647	30974	68.75
TVTODAY	EQ	10-Feb-2023	308.95	311.40	313.50	301.20	310.50	307.65	308.96	1956140	6043.67	25567	1212425	61.98
TVVISION	BE	10-Feb-2023	2.05	2.15	2.15	2.05	2.05	2.05	2.12	101	0.00	3	-	-
TWL	EQ	10-Feb-2023	210.55	212.00	216.90	205.55	213.10	213.65	212.54	470907	1000.87	7959	196397	41.71
UBL	EQ	10-Feb-2023	1549.75	1495.00	1509.00	1455.75	1480.65	1480.75	1483.30	1203132	17846.04	71100	483261	40.17
UCALFUEL	EQ	10-Feb-2023	125.05	125.90	131.00	114.60	116.00	116.10	118.33	147825	174.93	3284	49388	33.41
UCL	SM	10-Feb-2023	72.00	72.80	72.80	72.80	72.80	72.80	72.80	2000	1.46	1	2000	100.00
UCOBANK	EQ	10-Feb-2023	27.60	27.50	29.40	27.30	28.10	28.15	28.39	33077692	9389.23	52434	4850737	14.66
UDAICEMENT	EQ	10-Feb-2023	31.05	31.40	31.40	30.60	30.60	30.75	30.85	111354	34.35	1085	73336	65.86
UFLEX	EQ	10-Feb-2023	522.75	522.75	524.40	518.00	520.05	522.85	521.34	31183	162.57	2266	14268	45.76
UFO	EQ	10-Feb-2023	85.30	86.20	86.20	82.50	83.90	83.90	83.70	180921	151.43	2146	109798	60.69
UGARSUGAR	EQ	10-Feb-2023	92.10	92.80	95.60	91.05	93.20	93.75	93.90	365731	343.42	4096	128699	35.19
UGROCAP	EQ	10-Feb-2023	148.75	149.00	150.80	147.85	149.80	149.20	149.36	36785	54.94	1223	21728	59.07
UGROCAP	N1	10-Feb-2023	662.20	662.20	677.00	662.20	666.25	666.25	667.93	46	0.31	9	36	78.26
UGROCAP	N7	10-Feb-2023	1019.85	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	15	0.15	1	15	100.00
UJAAS	BE	10-Feb-2023	2.45	2.45	2.45	2.35	2.40	2.35	2.38	424824	10.11	680	-	-
UJJIVAN	EQ	10-Feb-2023	289.20	288.00	288.20	274.05	275.50	278.50	282.17	429390	1211.61	10880	264046	61.49
UJJIVANSFB	EQ	10-Feb-2023	28.85	28.90	29.25	28.20	28.55	28.30	28.55	5195475	1483.46	7214	2162785	41.63
ULTRACEMCO	EQ	10-Feb-2023	7179.75	7175.00	7226.90	7147.05	7209.80	7206.05	7181.57	407822	29288.03	37170	282383	69.24
UMA	SM	10-Feb-2023	37.90	37.00	37.00	36.55	36.55	36.55	36.74	16000	5.88	4	16000	100.00
UMAEXPORTS	EQ	10-Feb-2023	46.10	47.75	47.75	45.75	46.90	46.80	46.65	54492	25.42	1126	29030	53.27
UMANGDAIRY	EQ	10-Feb-2023	60.20	61.20	62.25	59.80	60.00	60.05	60.59	6923	4.19	160	2581	37.28
UMESLTD	EQ	10-Feb-2023	4.30	4.20	4.50	4.20	4.45	4.45	4.37	43106	1.88	289	16860	39.11
UNICHEMLAB	EQ	10-Feb-2023	327.20	326.95	332.00	323.20	325.60	326.30	327.17	50512	165.26	2452	26352	52.17
UNIDT	EQ	10-Feb-2023	232.70	237.00	245.35	232.80	241.00	240.15	240.32	27610	66.35	1166	13907	50.37
UNIENTER	EQ	10-Feb-2023	158.35	159.00	180.00	155.25	173.00	174.30	173.16	281086	486.72	9328	83949	29.87
UNIINFO	EQ	10-Feb-2023	21.05	21.50	21.50	19.95	20.70	20.55	20.27	61828	12.53	264	51177	82.77
UNIONBANK	EQ	10-Feb-2023	72.55	72.35	75.40	71.85	73.65	73.55	73.98	11809675	8736.24	27378	2382978	20.18
UNIPARTS	EQ	10-Feb-2023	561.80	562.95	564.90	555.00	558.00	557.45	558.35	38273	213.70	3285	19460	50.85
UNITECH	BZ	10-Feb-2023	1.60	1.60	1.65	1.60	1.65	1.60	1.61	805538	12.97	337	-	-
UNITEDPOLY	BE	10-Feb-2023	99.20	104.10	104.15	104.10	104.15	104.15	104.15	3773	3.93	24	-	-
UNITEDTEA	EQ	10-Feb-2023	279.75	272.70	286.00	272.70	278.50	282.40	279.34	85	0.24	8	57	67.06
UNIVASTU	EQ	10-Feb-2023	87.35	85.60	88.60	85.60	87.10	86.75	87.07	17055	14.85	516	9420	55.23
UNIVCABLES	EQ	10-Feb-2023	331.05	327.95	339.50	326.35	327.30	331.10	334.25	39196	131.01	2313	16902	43.12
UNIVPHOTO	EQ	10-Feb-2023	456.05	463.15	464.90	455.10	456.05	456.60	460.04	790	3.63	61	680	86.08
UNOMINDA	EQ	10-Feb-2023	525.95	528.10	539.70	520.10	530.50	533.00	534.98	829719	4438.81	18703	618768	74.58
UPL	EQ	10-Feb-2023	717.10	717.10	729.35	716.55	727.65	726.90	724.95	1282246	9295.64	35566	434185	33.86
URAVI	SM	10-Feb-2023	151.00	158.55	158.55	158.55	158.55	158.55	158.55	2400	3.81	1	2400	100.00
URJA	EQ	10-Feb-2023	9.00	8.95	9.10	8.90	8.95	8.95	9.00	1340913	120.70	3823	579372	43.21
USASEEDS	SM	10-Feb-2023	707.40	675.00	742.75	672.05	742.75	742.75	707.61	67200	475.51	49	56400	83.93
USHAMART	EQ	10-Feb-2023	183.85	183.00	193.40	183.00	190.05	189.95	189.33	1248407	2363.66	10950	449429	36.00
UTIAMC	EQ	10-Feb-2023	696.75	700.00	708.25	696.05	697.65	698.25	699.75	89649	627.31	6029	52626	58.70
UTIBANKETF	EQ	10-Feb-2023	41.67	42.18	42.75	41.00	42.75	42.04	41.78	34055	14.23	2260	24749	72.67
UTINEXT50	EQ	10-Feb-2023	40.88	40.89	41.37	40.80	41.20	40.91	40.95	21752	8.91	300	15896	73.08
UTINIFTETF	EQ	10-Feb-2023	1907.20	1901.95	1901.95	1896.00	1901.95	1901.62	1899.71	412	7.83	72	370	89.81
UTISENSETF	EQ	10-Feb-2023	646.59	646.01	671.40	642.29	662.80	657.28	646.57	464	3.00	75	307	66.16
UTISXN50	EQ	10-Feb-2023	49.05	49.07	49.82	48.25	49.80	49.79	49.45	5199	2.57	119	1215	23.37
UTTAMSUGAR	EQ	10-Feb-2023	253.55	253.55	261.95	252.05	254.00	256.10	257.48	104779	269.78	2750	42319	40.39
V2RETAIL	EQ	10-Feb-2023	86.90	85.55	87.35	85.30	86.40	86.30	86.24	10766	9.28	310	7951	73.85
VADILALIND	EQ	10-Feb-2023	2606.55	2585.00	2649.00	2551.00	2600.00	2594.80	2587.91	12147	314.35	2101	6849	56.38
VAIBHAVGBL	EQ	10-Feb-2023	292.70	292.30	304.00	292.30	300.65	300.75	300.65	186828	561.70	10714	73902	39.56
VAISHALI	EQ	10-Feb-2023	126.60	125.00	129.65	124.55	127.05	126.95	126.83	125099	158.67	3026	43878	35.07
VAKRANGEE	EQ	10-Feb-2023	25.25	25.35	25.35	25.00	25.10	25.05	25.15	1079884	271.58	3740	714996	66.21
VALIANTORG	EQ	10-Feb-2023	449.65	430.00	462.35	430.00	446.30	453.55	454.43	34058	154.77	3299	13956	40.98
VARDHACRLC	EQ	10-Feb-2023	50.65	49.60	51.50	49.30	50.50	50.80	50.50	26196	13.23	659	15135	57.78
VARDMNPOLY	EQ	10-Feb-2023	19.60	19.90	23.50	19.20	20.70	21.55	22.46	381914	85.79	1720	123713	32.39
VARROC	EQ	10-Feb-2023	279.80	279.75	281.95	272.75	275.00	273.90	276.10	172813	477.14	6083	78937	45.68
VASCONEQ	EQ	10-Feb-2023	32.55	32.35	34.10	32.30	33.10	33.00	33.21	1141423	379.08	3561	471989	41.35
VASWANI	EQ	10-Feb-2023	25.95	25.95	26.95	25.15	26.45	26.45	26.49	107532	28.48	935	48860	45.44
VBL	EQ	10-Feb-2023	1273.70	1239.00	1285.00	1225.00	1278.00	1271.80	1257.98	1191468	14988.41	56145	437276	36.70
VCL	EQ	10-Feb-2023	6.25	6.45	6.45	6.00	6.20	6.10	6.12	458687	28.07	1001	351928	76.73
VEDL	EQ	10-Feb-2023	310.10	310.00	311.70	307.50	311.00	310.70	309.48	4235865	13109.35	49130	1339977	31.63
VEEKAYEM	SM	10-Feb-2023	44.50	44.80	44.80	42.10	43.90	43.90	43.70	16000	6.99	4	12000	75.00
VENKEYS	EQ	10-Feb-2023	1904.50	1904.75	1936.15	1820.00	1826.50	1824.55	1861.19	130251	2424.22	15501	29099	22.34
VENUSPIPES	EQ	10-Feb-2023	735.15	737.85	738.00	720.20	731.50	730.95	730.51	113883	831.93	2259	63629	55.87
VENUSREM	EQ	10-Feb-2023	149.45	151.00	153.00	149.05	150.00	149.60	150.56	23511	35.40	1113	12097	51.45
VERANDA	EQ	10-Feb-2023	226.40	229.00	237.45	222.20	224.50	225.90	230.82	147165	339.68	4728	82240	55.88
VERTOZ	BE	10-Feb-2023	216.15	216.00	226.90	210.35	210.60	212.65	217.76	20275	44.15	380	-	-
VESUVIUS	EQ	10-Feb-2023	1683.20	1708.95	1709.00	1662.05	1687.40	1672.30	1683.97	3396	57.19	713	2010	59.19
VETO	EQ	10-Feb-2023	102.90	102.50	104.60	100.75	103.00	103.30	102.57	50576	51.88	620	37207	73.57
VGUARD	EQ	10-Feb-2023	245.85	245.50	249.90	244.00	248.50	248.90	247.90	85625	212.26	2588	37339	43.61
VHL	EQ	10-Feb-2023	2849.30	2938.50	2988.00	2825.50	2841.95	2838.45	2872.38	306	8.79	185	167	54.58
VICEROY	BZ	10-Feb-2023	2.10	2.20	2.20	2.15	2.20	2.20	2.19	20060	0.44	24	-	-
VIDHIING	EQ	10-Feb-2023	350.20	352.00	352.00	328.35	335.90	334.00	335.03	60743	203.51	2224	33866	55.75
VIJAYA	EQ	10-Feb-2023	437.65	441.00	446.65	436.00	443.00	441.25	443.27	43984	194.97	3730	24028	54.63
VIJIFIN	BE	10-Feb-2023	2.80	2.70	2.85	2.70	2.75	2.75	2.76	97616	2.70	332	-	-
VIKASECO	EQ	10-Feb-2023	3.10	3.10	3.15	3.10	3.15	3.10	3.12	1757518	54.78	1539	1031562	58.69
VIKASLIFE	EQ	10-Feb-2023	4.05	4.05	4.15	4.00	4.15	4.10	4.11	2635044	108.32	2641	1455041	55.22
VIKASPROP	BZ	10-Feb-2023	0.55	0.55	0.60	0.55	0.60	0.55	0.58	516272	3.00	365	-	-
VIKASWSP	BZ	10-Feb-2023	1.50	1.55	1.55	1.50	1.55	1.55	1.53	70155	1.08	101	-	-
VIMTALABS	EQ	10-Feb-2023	319.55	320.00	328.95	316.70	322.00	322.20	323.97	63287	205.03	9251	27777	43.89
VINATIORGA	EQ	10-Feb-2023	1936.70	1933.05	1963.05	1930.05	1937.00	1938.90	1947.21	21458	417.83	3118	10606	49.43
VINDHYATEL	EQ	10-Feb-2023	1694.35	1692.95	1703.20	1659.90	1700.00	1684.65	1689.30	12667	213.98	1145	8597	67.87
VINEETLAB	EQ	10-Feb-2023	55.10	55.05	56.00	54.00	54.15	54.25	54.56	8374	4.57	147	4872	58.18
VINNY	BE	10-Feb-2023	269.95	278.00	282.00	265.00	273.10	273.25	276.91	29218	80.91	1013	-	-
VINYLINDIA	EQ	10-Feb-2023	392.10	392.10	399.40	387.10	389.40	389.35	392.41	14307	56.14	942	8699	60.80
VIPCLOTHNG	EQ	10-Feb-2023	43.15	46.20	46.20	43.65	44.40	44.35	44.63	368664	164.54	1652	224803	60.98
VIPIND	EQ	10-Feb-2023	680.55	680.55	687.75	671.00	673.70	674.60	680.40	78537	534.37	5621	32179	40.97
VIPULLTD	BE	10-Feb-2023	15.55	15.55	16.00	15.45	15.50	15.45	15.51	4623	0.72	25	-	-
VISAKAIND	EQ	10-Feb-2023	382.95	383.00	389.95	382.85	385.00	383.85	386.52	18124	70.05	999	10607	58.52
VISASTEEL	BE	10-Feb-2023	14.05	14.20	14.45	14.00	14.45	14.25	14.26	11491	1.64	45	-	-
VISESHINFO	BE	10-Feb-2023	0.50	0.50	0.55	0.50	0.55	0.50	0.51	7848516	40.18	3096	-	-
VISHAL	EQ	10-Feb-2023	20.60	20.60	20.60	19.35	19.75	19.65	19.72	398883	78.65	1928	290485	72.82
VISHNU	EQ	10-Feb-2023	265.80	264.50	266.05	260.45	264.00	264.55	262.73	59966	157.55	3089	40676	67.83
VISHWARAJ	EQ	10-Feb-2023	16.00	16.25	17.20	16.25	16.50	16.55	16.71	1600994	267.51	3409	522319	32.62
VITAL	SM	10-Feb-2023	105.90	103.60	108.95	103.60	108.00	107.60	107.58	87600	94.24	40	75600	86.30
VIVIANA	SM	10-Feb-2023	92.00	90.10	96.00	90.10	93.50	93.50	93.32	10000	9.33	5	10000	100.00
VIVIDHA	EQ	10-Feb-2023	1.05	1.05	1.10	1.00	1.10	1.05	1.06	494161	5.24	657	414464	83.87
VLSFINANCE	EQ	10-Feb-2023	185.00	186.00	186.00	184.70	185.00	185.05	185.13	98638	182.61	1276	73753	74.77
VMART	EQ	10-Feb-2023	2540.35	2542.00	2580.00	2542.00	2560.00	2557.55	2559.73	7497	191.90	1967	3653	48.73
VOLTAMP	EQ	10-Feb-2023	2997.05	2972.00	3086.35	2927.00	2949.00	2949.15	3001.83	17771	533.45	4373	5461	30.73
VOLTAS	EQ	10-Feb-2023	824.55	800.00	856.70	796.00	849.90	849.85	832.98	5082283	42334.40	110799	1021193	20.09
VRLLOG	EQ	10-Feb-2023	510.70	492.00	510.20	483.00	507.00	505.05	498.57	249271	1242.78	20525	96480	38.70
VSCL	SM	10-Feb-2023	34.80	36.45	36.45	36.45	36.45	36.45	36.45	3000	1.09	1	3000	100.00
VSSL	EQ	10-Feb-2023	336.05	333.10	349.00	332.00	342.50	342.30	343.31	126265	433.48	8817	55643	44.07
VSTIND	EQ	10-Feb-2023	3008.10	3008.00	3019.95	3000.00	3001.00	3004.55	3008.59	7503	225.73	1685	5602	74.66
VSTTILLERS	EQ	10-Feb-2023	2338.80	2335.05	2361.80	2232.05	2250.00	2254.85	2285.43	13443	307.23	1957	4075	30.31
VTL	EQ	10-Feb-2023	301.20	300.00	308.00	298.65	305.10	306.30	304.25	144823	440.62	5535	84021	58.02
WABAG	EQ	10-Feb-2023	324.00	323.80	338.40	323.00	329.00	332.85	331.31	441613	1463.09	9202	189631	42.94
WALCHANNAG	EQ	10-Feb-2023	67.05	66.10	67.25	64.50	64.60	64.80	65.46	60217	39.42	814	44031	73.12
WANBURY	BE	10-Feb-2023	44.05	44.90	44.90	43.25	43.60	43.60	43.55	30515	13.29	30	-	-
WATERBASE	EQ	10-Feb-2023	72.50	72.10	73.70	72.10	72.40	72.35	72.78	37207	27.08	962	18222	48.97
WEALTH	EQ	10-Feb-2023	347.05	357.00	357.00	335.50	336.00	341.00	345.68	380	1.31	70	105	27.63
WEBELSOLAR	EQ	10-Feb-2023	88.60	88.55	89.30	87.10	87.50	87.80	88.54	137912	122.11	1522	108334	78.55
WEIZMANIND	EQ	10-Feb-2023	105.75	109.00	109.00	105.10	105.10	106.75	107.48	8856	9.52	655	3996	45.12
WEL	EQ	10-Feb-2023	240.00	240.00	242.00	235.00	236.90	237.05	236.71	935	2.21	78	551	58.93
WELCORP	EQ	10-Feb-2023	200.40	199.00	210.00	197.90	205.90	206.00	204.93	1279111	2621.27	11052	652764	51.03
WELENT	EQ	10-Feb-2023	148.95	149.20	152.00	149.05	151.75	151.45	150.70	804153	1211.85	8184	540281	67.19
WELINV	EQ	10-Feb-2023	276.10	265.25	275.30	262.70	265.30	266.80	266.27	132	0.35	43	80	60.61
WELSPUNIND	EQ	10-Feb-2023	67.10	67.10	68.70	67.00	67.85	68.00	68.10	740680	504.40	3868	320907	43.33
WENDT	EQ	10-Feb-2023	8163.40	8158.45	8440.70	8111.00	8429.95	8401.00	8354.23	704	58.81	222	526	74.72
WESTLIFE	EQ	10-Feb-2023	711.25	709.40	712.45	689.10	692.95	692.80	700.72	92350	647.11	12621	54305	58.80
WEWIN	EQ	10-Feb-2023	43.75	44.85	46.00	44.40	45.95	45.85	45.09	1364	0.62	54	999	73.24
WHEELS	EQ	10-Feb-2023	526.10	528.00	536.00	527.05	531.00	531.65	531.92	4578	24.35	705	1795	39.21
WHIRLPOOL	EQ	10-Feb-2023	1282.65	1282.75	1303.20	1275.35	1293.00	1291.80	1293.31	64760	837.55	8481	20189	31.18
WILLAMAGOR	EQ	10-Feb-2023	19.65	19.35	21.35	18.50	21.20	20.80	20.50	13199	2.71	143	10712	81.16
WINDLAS	EQ	10-Feb-2023	249.80	246.00	256.00	245.50	251.95	250.75	251.16	24322	61.09	1409	13153	54.08
WINDMACHIN	EQ	10-Feb-2023	46.70	47.50	47.50	45.30	45.90	45.90	46.39	77855	36.12	559	47881	61.50
WINPRO	EQ	10-Feb-2023	3.80	3.80	3.90	3.70	3.80	3.80	3.77	131619	4.96	235	92586	70.34
WIPL	BE	10-Feb-2023	84.40	84.40	84.40	84.00	84.40	84.40	84.36	168	0.14	7	-	-
WIPRO	EQ	10-Feb-2023	408.30	407.00	407.00	402.80	405.25	405.80	405.24	2580070	10455.48	58591	1300909	50.42
WOCKPHARMA	EQ	10-Feb-2023	194.95	194.80	196.00	193.15	194.50	194.25	194.16	334849	650.14	6141	121882	36.40
WONDERLA	EQ	10-Feb-2023	401.25	397.25	401.20	390.20	391.80	392.55	395.37	142670	564.07	4992	60362	42.31
WORTH	EQ	10-Feb-2023	102.50	101.00	104.00	101.00	101.50	102.15	103.01	5288	5.45	164	3057	57.81
WSTCSTPAPR	EQ	10-Feb-2023	558.80	558.05	568.40	528.00	532.00	533.05	550.43	958710	5277.07	26899	240377	25.07
XCHANGING	EQ	10-Feb-2023	63.55	63.75	64.55	63.05	64.00	63.85	63.88	78499	50.15	1049	35312	44.98
XELPMOC	EQ	10-Feb-2023	140.70	143.25	146.00	137.15	141.45	139.30	142.84	23006	32.86	3260	5536	24.06
XPROINDIA	EQ	10-Feb-2023	551.70	551.70	576.90	520.25	562.70	559.20	543.58	81150	441.11	7844	39581	48.78
YAARI	EQ	10-Feb-2023	15.25	15.45	16.40	15.25	15.80	15.80	15.93	337207	53.73	1645	166727	49.44
YESBANK	EQ	10-Feb-2023	16.85	16.80	17.30	16.70	17.00	17.05	17.08	148680021	25392.97	64644	24187626	16.27
YUKEN	EQ	10-Feb-2023	558.25	554.85	562.40	553.75	562.00	559.30	557.85	1345	7.50	133	992	73.75
ZEEL	EQ	10-Feb-2023	224.50	224.00	228.80	222.25	226.60	226.35	226.61	2374095	5379.91	16240	731752	30.82
ZEELEARN	EQ	10-Feb-2023	5.90	5.75	6.05	5.75	6.05	6.00	5.91	721900	42.69	986	341269	47.27
ZEEMEDIA	EQ	10-Feb-2023	11.90	12.05	12.10	11.90	12.00	11.90	11.97	1228076	147.05	1159	1020570	83.10
ZENITHEXPO	BE	10-Feb-2023	115.55	109.80	109.80	109.80	109.80	109.80	109.80	619	0.68	19	-	-
ZENITHSTL	EQ	10-Feb-2023	4.75	4.75	4.75	4.25	4.45	4.45	4.49	567475	25.46	1041	380576	67.06
ZENSARTECH	EQ	10-Feb-2023	253.30	253.40	263.50	251.25	262.05	262.40	260.02	2162905	5624.07	35578	947974	43.83
ZENTEC	EQ	10-Feb-2023	205.15	203.00	215.90	203.00	212.65	212.85	212.46	1331167	2828.17	17796	704073	52.89
ZFCVINDIA	EQ	10-Feb-2023	9916.90	9851.00	9995.95	9842.65	9936.20	9957.35	9930.09	4718	468.50	1255	3044	64.52
ZIMLAB	EQ	10-Feb-2023	80.20	80.70	81.40	78.00	81.30	79.75	80.36	3532	2.84	247	2256	63.87
ZODIAC	EQ	10-Feb-2023	112.60	115.35	115.35	110.10	111.90	111.95	112.04	5213	5.84	374	3058	58.66
ZODIACLOTH	EQ	10-Feb-2023	96.35	96.75	97.15	93.00	94.30	94.00	94.75	15088	14.30	342	8539	56.59
ZOMATO	EQ	10-Feb-2023	54.40	52.70	54.15	50.70	53.50	53.30	52.90	176950201	93601.00	224940	27156782	15.35
ZOTA	EQ	10-Feb-2023	317.25	315.90	318.15	313.25	316.00	314.55	314.73	9184	28.91	700	4757	51.80
ZUARI	EQ	10-Feb-2023	151.20	150.40	155.25	150.10	151.85	150.80	152.09	52593	79.99	2120	22170	42.15
ZUARIIND	EQ	10-Feb-2023	128.35	128.50	131.50	128.25	130.30	129.80	129.43	26094	33.77	389	21037	80.62
ZYDUSLIFE	EQ	10-Feb-2023	474.40	473.50	477.45	471.75	472.80	473.50	474.02	378658	1794.90	15850	174885	46.19
ZYDUSWELL	EQ	10-Feb-2023	1410.90	1410.00	1430.00	1407.00	1414.00	1415.30	1415.16	10696	151.37	2313	6079	56.83