nse-sec-bhavdata-full-2023-02-01.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	01-Feb-2023	80.50	81.40	82.45	78.40	78.50	78.90	80.52	95985	77.28	2013	46790	48.75
21STCENMGM	EQ	01-Feb-2023	21.00	21.00	21.40	20.60	20.95	21.00	20.97	14087	2.95	119	4442	31.53
360ONE	EQ	01-Feb-2023	1827.10	1827.30	1927.95	1827.30	1891.00	1891.95	1899.09	71863	1364.74	7736	36816	51.23
3IINFOLTD	EQ	01-Feb-2023	37.95	38.35	38.70	36.65	36.65	36.95	37.80	457288	172.86	3528	215053	47.03
3MINDIA	EQ	01-Feb-2023	23329.05	23329.05	23439.15	22550.00	22600.00	22645.45	22774.08	2366	538.83	1571	1008	42.60
3PLAND	EQ	01-Feb-2023	22.40	23.00	23.00	21.30	21.30	21.30	21.70	91284	19.81	482	53581	58.70
4THDIM	BE	01-Feb-2023	27.75	28.15	28.25	27.25	28.20	27.95	28.08	509415	143.04	712	-	-
5PAISA	EQ	01-Feb-2023	297.65	302.05	303.25	288.00	290.00	291.10	296.47	16127	47.81	1018	7813	48.45
610GS2031	GS	01-Feb-2023	93.00	93.50	93.50	92.02	92.02	92.02	93.35	991	0.93	5	991	100.00
619GS2034	GS	01-Feb-2023	91.25	92.00	92.00	92.00	92.00	92.00	92.00	2	0.00	1	2	100.00
63MOONS	EQ	01-Feb-2023	164.70	166.90	169.60	164.10	167.05	166.50	167.08	144805	241.94	2939	93109	64.30
654GS2032	GS	01-Feb-2023	94.00	94.70	94.70	94.70	94.70	94.70	94.70	100	0.09	1	100	100.00
664GS2035	GS	01-Feb-2023	94.65	92.50	92.50	92.50	92.50	92.50	92.50	100	0.09	1	100	100.00
667GS2050	GS	01-Feb-2023	95.50	95.40	95.40	95.40	95.40	95.40	95.40	1	0.00	1	1	100.00
669GS2024	GS	01-Feb-2023	100.20	100.30	100.30	100.30	100.30	100.30	100.30	1019	1.02	2	1019	100.00
676GS2061	GS	01-Feb-2023	96.50	99.00	99.00	99.00	99.00	99.00	99.00	46	0.05	2	46	100.00
699GS2051	GS	01-Feb-2023	97.00	98.00	98.00	98.00	98.00	98.00	98.00	1	0.00	1	1	100.00
710GS2029	GS	01-Feb-2023	101.28	101.28	101.28	101.24	101.26	101.26	101.25	3515	3.56	5	3515	100.00
736GS2052	GS	01-Feb-2023	102.00	102.30	102.50	102.30	102.50	102.50	102.50	487	0.50	3	487	100.00
738GS2027	GS	01-Feb-2023	102.10	102.00	102.31	102.00	102.31	102.31	102.27	4143	4.24	13	4143	100.00
741GS2036	GS	01-Feb-2023	101.15	101.40	101.40	101.40	101.40	101.40	101.40	50	0.05	1	50	100.00
74GS2062	GS	01-Feb-2023	102.00	102.50	102.50	102.00	102.00	102.00	102.13	1276	1.30	4	1276	100.00
754GS2036	GS	01-Feb-2023	102.86	103.39	103.54	102.99	103.30	103.31	103.11	16968	17.50	32	13641	80.39
768GS2023	GS	01-Feb-2023	102.00	101.51	101.51	101.51	101.51	101.51	101.51	400000	406.04	4	400000	100.00
769GS2043	GS	01-Feb-2023	111.00	110.40	110.40	110.40	110.40	110.40	110.40	5	0.01	1	5	100.00
824GS2027	GS	01-Feb-2023	107.95	107.90	108.25	107.90	108.25	108.25	108.08	4009	4.33	5	4009	100.00
828GS2032	GS	01-Feb-2023	111.00	111.00	111.00	111.00	111.00	111.00	111.00	1	0.00	1	1	100.00
A2ZINFRA	EQ	01-Feb-2023	8.85	9.10	9.90	8.15	8.35	8.50	8.85	1141664	101.01	1518	713919	62.53
AAATECH	EQ	01-Feb-2023	62.30	64.50	64.50	61.00	64.40	62.40	62.54	13505	8.45	280	7369	54.56
AAKASH	EQ	01-Feb-2023	6.55	6.60	6.70	6.40	6.45	6.40	6.56	179272	11.77	564	135083	75.35
AAREYDRUGS	EQ	01-Feb-2023	34.40	34.85	35.05	33.35	33.65	33.75	34.33	17222	5.91	261	12915	74.99
AARON	EQ	01-Feb-2023	180.90	183.70	187.05	172.00	175.00	177.50	180.00	7978	14.36	649	4168	52.24
AARTIDRUGS	EQ	01-Feb-2023	401.00	410.00	429.45	401.30	415.20	408.20	420.60	275272	1157.80	15282	31628	11.49
AARTIIND	EQ	01-Feb-2023	538.00	541.80	550.00	522.75	528.00	528.85	537.45	725698	3900.29	31010	276466	38.10
AARTIPHARM	BE	01-Feb-2023	273.85	260.15	260.15	260.15	260.15	260.15	260.15	69850	181.71	1219	-	-
AARTISURF	EQ	01-Feb-2023	541.70	541.75	559.00	537.00	540.80	545.95	547.77	17825	97.64	3030	7860	44.10
AARVEEDEN	EQ	01-Feb-2023	24.75	25.00	26.40	24.60	25.70	25.45	25.15	7767	1.95	187	3108	40.02
AARVI	EQ	01-Feb-2023	162.85	165.90	165.90	158.45	159.50	159.85	162.23	12036	19.53	375	7754	64.42
AAVAS	EQ	01-Feb-2023	1809.25	1826.85	1858.20	1815.00	1839.25	1841.85	1839.22	63277	1163.80	7323	32063	50.67
ABAN	EQ	01-Feb-2023	46.35	46.95	47.75	44.80	45.50	45.30	46.15	102743	47.41	1789	45957	44.73
ABB	EQ	01-Feb-2023	2839.50	2860.00	2962.55	2753.85	2781.25	2789.10	2862.17	623110	17834.46	46136	256544	41.17
ABBOTINDIA	EQ	01-Feb-2023	20817.05	20926.60	21245.85	20585.80	20700.00	20700.45	20919.53	10839	2267.47	3839	5315	49.04
ABCAPITAL	EQ	01-Feb-2023	141.20	142.05	143.30	133.70	136.05	136.45	139.55	2347994	3276.68	21004	596647	25.41
ABFRL	EQ	01-Feb-2023	256.65	257.95	265.50	246.90	251.00	251.85	256.41	4566228	11708.05	39045	2423843	53.08
ABMINTLLTD	BE	01-Feb-2023	58.50	58.50	58.50	57.30	57.30	57.30	58.25	38	0.02	9	-	-
ABSLAMC	EQ	01-Feb-2023	419.90	425.00	425.05	413.50	414.45	414.50	419.05	104242	436.83	3730	66542	63.83
ABSLBANETF	EQ	01-Feb-2023	40.82	42.05	42.05	40.00	41.79	40.84	41.22	30580	12.60	497	19056	62.32
ABSLNN50ET	EQ	01-Feb-2023	40.39	41.39	41.39	39.50	40.58	40.50	40.03	9355	3.75	236	2401	25.67
ACC	EQ	01-Feb-2023	1968.30	1999.50	2008.50	1750.00	1858.00	1846.45	1858.92	4840022	89971.97	208111	1253610	25.90
ACCELYA	EQ	01-Feb-2023	1420.35	1426.20	1440.00	1354.00	1392.90	1383.45	1398.52	52531	734.66	5273	33355	63.50
ACCURACY	EQ	01-Feb-2023	176.55	178.50	182.95	174.00	176.90	175.90	178.53	11665	20.83	448	5512	47.25
ACE	EQ	01-Feb-2023	332.90	336.00	342.50	313.60	323.10	323.75	332.63	466301	1551.04	14838	143731	30.82
ACEINTEG	EQ	01-Feb-2023	55.00	55.95	57.55	55.00	56.05	55.05	56.28	4517	2.54	69	2765	61.21
ACI	EQ	01-Feb-2023	650.45	654.40	668.00	620.10	631.00	632.85	643.57	163414	1051.69	11065	60330	36.92
ADANIENT	EQ	01-Feb-2023	2973.90	2995.00	3010.75	1941.20	2179.75	2135.35	2540.21	13525314	343571.72	566482	1998987	14.78
ADANIGREEN	EQ	01-Feb-2023	1223.90	1278.90	1285.00	1101.55	1160.40	1155.35	1165.27	5928882	69087.58	240821	2316659	39.07
ADANIPORTS	EQ	01-Feb-2023	612.65	627.00	629.00	459.50	504.00	495.15	544.61	46557720	253558.72	594888	10456721	22.46
ADANIPOWER	EQ	01-Feb-2023	223.80	219.00	223.00	212.65	212.65	212.65	215.57	14476793	31208.16	87545	8255710	57.03
ADANITRANS	EQ	01-Feb-2023	1774.00	1809.50	1825.00	1596.60	1759.95	1723.50	1687.39	2147989	36245.04	95916	934564	43.51
ADFFOODS	EQ	01-Feb-2023	762.95	770.55	775.35	750.00	750.00	763.65	764.19	19876	151.89	1708	10122	50.93
ADL	BE	01-Feb-2023	61.40	62.85	64.45	61.10	61.10	61.10	62.85	159	0.10	6	-	-
ADORWELD	EQ	01-Feb-2023	804.40	809.00	812.00	794.00	808.90	808.15	804.12	12941	104.06	1235	7853	60.68
ADROITINFO	EQ	01-Feb-2023	21.70	21.15	22.75	21.00	22.30	21.90	22.35	114519	25.59	454	70031	61.15
ADSL	EQ	01-Feb-2023	98.35	99.30	104.35	98.00	99.40	99.25	101.29	135454	137.20	2712	58168	42.94
ADVANIHOTR	EQ	01-Feb-2023	73.80	73.90	78.00	70.70	71.05	72.55	74.82	94486	70.69	1738	53871	57.01
ADVENZYMES	EQ	01-Feb-2023	280.65	277.75	287.25	270.00	270.40	272.30	277.57	46630	129.43	3781	20790	44.59
AEGISCHEM	EQ	01-Feb-2023	381.65	380.00	380.05	357.00	359.00	360.10	367.63	666179	2449.10	25688	235016	35.28
AETHER	EQ	01-Feb-2023	890.55	895.00	907.75	873.10	882.00	879.10	888.91	33071	293.97	3997	13079	39.55
AFFLE	EQ	01-Feb-2023	1105.20	1102.90	1114.75	1052.50	1070.00	1070.55	1080.82	184238	1991.29	17522	89455	48.55
AGARIND	EQ	01-Feb-2023	618.10	619.15	634.00	596.10	606.00	602.70	615.49	39238	241.51	2555	23540	59.99
AGI	EQ	01-Feb-2023	326.55	330.00	337.00	319.00	326.00	324.65	330.65	309572	1023.61	9331	74622	24.10
AGRITECH	EQ	01-Feb-2023	103.95	107.00	107.50	95.60	97.05	99.45	103.75	72269	74.98	1175	32823	45.42
AGROPHOS	EQ	01-Feb-2023	40.70	41.70	41.90	39.25	39.70	39.65	40.81	62730	25.60	754	38214	60.92
AGSTRA	EQ	01-Feb-2023	58.05	58.80	61.20	56.00	56.95	56.55	58.63	429995	252.12	5833	148511	34.54
AHL	EQ	01-Feb-2023	243.35	243.05	249.15	234.00	240.00	236.55	240.03	41357	99.27	1461	26475	64.02
AHLADA	EQ	01-Feb-2023	96.55	97.00	101.30	97.00	97.00	98.90	99.90	7346	7.34	143	5507	74.97
AHLEAST	EQ	01-Feb-2023	111.05	111.70	115.95	110.00	110.00	110.50	113.44	8060	9.14	176	5487	68.08
AHLUCONT	EQ	01-Feb-2023	509.35	516.00	516.00	480.10	488.75	486.60	503.59	131940	664.44	3548	116422	88.24
AIAENG	EQ	01-Feb-2023	2747.45	2743.50	2899.00	2742.90	2830.00	2852.25	2850.04	200467	5713.38	36128	98265	49.02
AILIMITED	SM	01-Feb-2023	35.55	34.00	34.00	34.00	34.00	34.00	34.00	6000	2.04	2	6000	100.00
AIRAN	EQ	01-Feb-2023	16.65	16.75	16.95	16.30	16.45	16.45	16.64	91006	15.15	544	56906	62.53
AIROLAM	EQ	01-Feb-2023	77.90	78.80	79.95	77.55	78.85	78.75	78.83	5510	4.34	103	3373	61.22
AIRTELPP	E1	01-Feb-2023	389.95	390.90	401.90	374.10	383.35	385.50	390.22	121222	473.03	10882	83939	69.24
AJANTPHARM	EQ	01-Feb-2023	1209.80	1214.45	1214.50	1174.00	1180.30	1187.70	1194.02	20778	248.09	5168	8857	42.63
AJMERA	EQ	01-Feb-2023	278.00	283.95	288.05	271.75	288.00	282.60	282.58	80723	228.10	5395	21872	27.10
AJOONI	EQ	01-Feb-2023	5.80	5.85	6.10	5.35	5.60	5.55	5.77	614535	35.48	997	432012	70.30
AJRINFRA	BZ	01-Feb-2023	1.20	1.25	1.25	1.20	1.20	1.20	1.23	293915	3.62	157	-	-
AKASH	EQ	01-Feb-2023	26.10	27.00	27.00	25.00	25.10	25.50	26.04	18230	4.75	338	8699	47.72
AKG	EQ	01-Feb-2023	29.45	30.45	30.45	29.75	30.15	30.10	30.09	91806	27.62	153	83563	91.02
AKSHAR	BE	01-Feb-2023	61.20	62.40	62.40	62.40	62.40	62.40	62.40	35241	21.99	61	-	-
AKSHARCHEM	EQ	01-Feb-2023	247.15	250.00	251.30	238.00	240.70	243.05	247.28	7318	18.10	654	3520	48.10
AKSHOPTFBR	EQ	01-Feb-2023	9.90	10.20	10.35	9.75	10.30	9.95	10.12	317369	32.13	599	202741	63.88
AKZOINDIA	EQ	01-Feb-2023	2244.90	2252.00	2269.95	2202.35	2235.00	2231.05	2247.26	3575	80.34	1359	1804	50.46
ALANKIT	EQ	01-Feb-2023	10.20	10.25	10.25	10.00	10.10	10.05	10.09	116216	11.72	599	73572	63.31
ALBERTDAVD	EQ	01-Feb-2023	550.15	548.10	554.85	548.05	551.40	551.00	550.20	5048	27.77	205	4429	87.74
ALEMBICLTD	EQ	01-Feb-2023	68.75	68.75	69.65	68.00	68.50	68.30	68.86	52009	35.81	994	26069	50.12
ALICON	EQ	01-Feb-2023	897.95	901.40	909.40	845.00	869.00	869.85	877.64	11509	101.01	1524	4626	40.19
ALKALI	BE	01-Feb-2023	131.25	132.00	135.00	126.00	126.60	128.05	131.79	13234	17.44	212	-	-
ALKEM	EQ	01-Feb-2023	3011.30	3020.50	3045.00	3011.30	3016.00	3030.45	3023.40	31174	942.51	5856	17254	55.35
ALKYLAMINE	EQ	01-Feb-2023	2629.30	2646.45	2688.00	2630.05	2660.55	2667.05	2666.44	19198	511.90	5953	8436	43.94
ALLCARGO	EQ	01-Feb-2023	419.05	420.15	440.60	410.00	413.00	414.85	428.06	858748	3675.93	31493	311641	36.29
ALLETEC	SM	01-Feb-2023	104.20	108.00	108.00	102.10	102.60	102.65	104.58	60800	63.59	38	43200	71.05
ALLSEC	EQ	01-Feb-2023	521.65	520.75	530.35	510.30	511.30	512.35	521.61	9003	46.96	885	5312	59.00
ALMONDZ	EQ	01-Feb-2023	68.75	70.00	71.00	68.05	68.10	68.70	69.46	4164	2.89	108	1956	46.97
ALOKINDS	BE	01-Feb-2023	13.40	13.55	13.75	12.85	13.15	13.10	13.44	1656716	222.61	5123	-	-
ALPA	EQ	01-Feb-2023	63.60	64.00	72.65	63.75	66.25	67.40	68.54	501736	343.91	7337	132910	26.49
ALPHAGEO	EQ	01-Feb-2023	256.75	259.95	261.70	252.85	252.85	257.00	258.26	5249	13.56	588	2164	41.23
AMARAJABAT	EQ	01-Feb-2023	566.55	572.00	599.60	572.00	594.45	593.70	591.47	1994590	11797.42	51689	493733	24.75
AMBER	EQ	01-Feb-2023	1912.25	1911.00	1936.60	1858.00	1877.10	1879.20	1906.45	145392	2771.82	10306	109075	75.02
AMBICAAGAR	EQ	01-Feb-2023	24.35	24.85	24.90	24.15	24.40	24.30	24.58	7978	1.96	147	4075	51.08
AMBIKCO	EQ	01-Feb-2023	1566.55	1586.55	1586.55	1476.05	1509.00	1502.20	1523.01	10694	162.87	3093	5122	47.90
AMBUJACEM	EQ	01-Feb-2023	401.20	409.20	412.70	320.50	335.00	334.10	354.49	78282914	277501.29	650964	28296227	36.15
AMDIND	EQ	01-Feb-2023	54.40	55.00	57.00	53.15	53.25	53.35	55.33	14007	7.75	239	10150	72.46
AMIABLE	SM	01-Feb-2023	90.00	87.05	87.05	87.05	87.05	87.05	87.05	1600	1.39	1	1600	100.00
AMIORG	EQ	01-Feb-2023	893.70	904.00	904.00	847.35	868.80	865.70	870.94	29765	259.23	3603	16350	54.93
AMJLAND	EQ	01-Feb-2023	27.80	28.00	28.30	26.75	27.05	27.15	27.96	22218	6.21	261	14539	65.44
AMRUTANJAN	EQ	01-Feb-2023	721.25	724.90	727.00	712.10	723.00	718.90	721.71	15344	110.74	3427	8645	56.34
ANANDRATHI	EQ	01-Feb-2023	832.50	837.00	862.50	788.75	794.00	798.50	818.84	336223	2753.13	16259	208331	61.96
ANANTRAJ	EQ	01-Feb-2023	111.45	113.00	114.20	90.60	103.45	103.05	104.72	3001242	3142.82	15653	1127615	37.57
ANDHRAPAP	EQ	01-Feb-2023	453.80	456.00	460.00	431.60	436.20	438.05	449.59	254121	1142.49	10942	134055	52.75
ANDHRSUGAR	EQ	01-Feb-2023	130.85	131.95	132.15	127.05	128.80	128.40	130.03	106042	137.88	2524	45939	43.32
ANDREWYU	EQ	01-Feb-2023	24.45	24.60	25.15	23.00	23.75	23.45	24.13	238865	57.64	1273	141074	59.06
ANGELONE	EQ	01-Feb-2023	1227.60	1245.00	1266.85	1187.00	1210.00	1204.15	1239.93	328247	4070.02	15911	125275	38.16
ANIKINDS	EQ	01-Feb-2023	37.15	37.55	37.75	35.30	36.65	36.45	36.76	32207	11.84	514	18207	56.53
ANKITMETAL	EQ	01-Feb-2023	5.75	5.85	5.95	5.45	5.65	5.60	5.77	144562	8.34	292	94267	65.21
ANLON	SM	01-Feb-2023	196.00	199.00	199.50	175.00	179.10	179.25	186.75	26400	49.30	22	22800	86.36
ANMOL	EQ	01-Feb-2023	141.65	143.95	143.95	139.80	141.90	140.40	140.87	1704	2.40	103	870	51.06
ANNAPURNA	SM	01-Feb-2023	134.50	139.90	139.90	129.10	129.10	130.25	133.97	46000	61.63	23	42000	91.30
ANSALAPI	BE	01-Feb-2023	12.45	12.45	13.05	12.25	13.05	13.05	13.02	536899	69.88	393	-	-
ANTGRAPHIC	EQ	01-Feb-2023	0.85	0.85	0.85	0.80	0.80	0.85	0.82	173344	1.43	265	109270	63.04
ANUP	EQ	01-Feb-2023	1050.45	1050.00	1119.10	1050.00	1090.10	1086.25	1089.64	148537	1618.52	16270	54655	36.80
ANURAS	EQ	01-Feb-2023	593.60	596.70	598.90	570.00	582.90	579.70	589.14	53399	314.59	5128	28314	53.02
APARINDS	EQ	01-Feb-2023	1686.80	1770.00	1999.90	1748.95	1950.00	1946.15	1907.79	1735259	33105.17	106234	264776	15.26
APCL	EQ	01-Feb-2023	195.55	191.20	194.00	186.05	187.50	188.05	189.26	42784	80.97	1582	20017	46.79
APCOTEXIND	EQ	01-Feb-2023	417.10	422.95	426.35	410.60	422.50	422.50	421.41	31541	132.92	2592	16330	51.77
APEX	EQ	01-Feb-2023	234.20	234.20	240.60	222.00	226.85	225.30	234.19	377114	883.15	8958	149373	39.61
APLAPOLLO	EQ	01-Feb-2023	1143.65	1150.05	1173.65	1125.00	1155.00	1149.10	1147.08	384476	4410.23	27679	212991	55.40
APLLTD	EQ	01-Feb-2023	538.25	540.95	554.20	535.05	544.10	539.65	544.61	39032	212.57	3779	18242	46.74
APOLLO	EQ	01-Feb-2023	318.75	321.00	329.90	302.85	305.45	305.50	315.32	122809	387.24	4208	68470	55.75
APOLLOHOSP	EQ	01-Feb-2023	4255.90	4275.00	4352.00	4211.50	4270.00	4262.65	4290.95	321331	13788.16	33812	98330	30.60
APOLLOPIPE	EQ	01-Feb-2023	508.05	515.65	515.65	498.75	500.10	502.35	503.91	75483	380.37	3745	38866	51.49
APOLLOTYRE	EQ	01-Feb-2023	321.20	322.30	336.40	321.35	329.95	329.45	327.61	8286501	27147.22	63773	1705477	20.58
APOLSINHOT	EQ	01-Feb-2023	1128.30	1151.40	1184.70	1146.00	1146.00	1149.95	1166.52	985	11.49	145	627	63.65
APTECHT	EQ	01-Feb-2023	353.35	356.90	363.90	336.95	343.80	343.65	353.73	209777	742.05	9139	67656	32.25
APTUS	EQ	01-Feb-2023	277.85	280.30	295.95	277.25	280.50	283.70	287.81	257138	740.06	21654	88919	34.58
ARCHIDPLY	EQ	01-Feb-2023	66.20	66.50	67.45	65.00	66.15	65.65	66.45	10206	6.78	310	6251	61.25
ARCHIES	EQ	01-Feb-2023	22.60	22.80	23.40	22.00	22.90	22.25	22.49	31871	7.17	303	23905	75.01
ARENTERP	EQ	01-Feb-2023	35.45	36.85	37.20	35.85	37.20	37.15	36.89	3081	1.14	43	2171	70.46
ARHAM	SM	01-Feb-2023	69.45	71.00	71.20	70.00	71.20	71.20	70.74	21000	14.85	7	18000	85.71
ARIES	EQ	01-Feb-2023	193.55	193.70	196.95	178.80	183.75	183.70	187.11	250941	469.53	7417	74969	29.88
ARIHANTACA	SM	01-Feb-2023	137.85	138.00	141.00	125.00	131.80	128.95	136.37	54400	74.18	31	35200	64.71
ARIHANTCAP	EQ	01-Feb-2023	51.40	51.25	52.95	47.75	50.00	49.95	50.80	99462	50.52	1548	55924	56.23
ARIHANTSUP	EQ	01-Feb-2023	218.95	220.60	221.15	202.05	210.00	207.15	214.54	133532	286.47	2537	33160	24.83
ARISTO	ST	01-Feb-2023	83.15	80.25	84.00	80.00	80.05	80.20	81.45	140800	114.68	85	132800	94.32
ARMANFIN	EQ	01-Feb-2023	1536.55	1549.40	1637.00	1426.05	1440.00	1482.25	1548.22	68398	1058.95	7429	31598	46.20
AROGRANITE	EQ	01-Feb-2023	48.00	48.30	48.85	45.50	47.00	46.60	47.04	24486	11.52	445	9728	39.73
ARROWGREEN	EQ	01-Feb-2023	180.55	186.70	188.45	171.55	173.00	171.90	178.13	29044	51.74	750	20212	69.59
ARSHIYA	EQ	01-Feb-2023	6.95	7.00	7.20	6.80	6.90	6.85	7.03	867137	60.93	881	516783	59.60
ARSSINFRA	BE	01-Feb-2023	20.35	20.20	21.35	20.20	21.35	20.65	20.76	10453	2.17	62	-	-
ARTEMISMED	EQ	01-Feb-2023	70.30	71.20	71.55	67.05	67.80	67.85	68.69	219707	150.92	2476	103164	46.96
ARTNIRMAN	BE	01-Feb-2023	88.60	85.50	91.00	85.50	90.95	89.50	87.50	10017	8.76	111	-	-
ARVEE	BE	01-Feb-2023	109.00	109.00	110.00	104.00	110.00	104.90	105.80	593	0.63	23	-	-
ARVIND	EQ	01-Feb-2023	84.60	85.15	87.70	83.20	84.70	84.55	86.04	1425957	1226.89	17159	670089	46.99
ARVINDFASN	EQ	01-Feb-2023	319.70	320.90	323.00	306.50	310.00	310.20	316.41	117657	372.28	10787	59190	50.31
ARVSMART	EQ	01-Feb-2023	295.00	291.20	297.35	280.00	285.95	285.35	289.94	40556	117.59	2089	16758	41.32
ASAHIINDIA	EQ	01-Feb-2023	508.00	505.00	529.80	499.00	502.40	503.30	516.64	171052	883.73	10690	39142	22.88
ASAHISONG	EQ	01-Feb-2023	243.60	241.75	247.25	232.00	232.00	236.10	239.15	8313	19.88	545	5112	61.49
ASAL	EQ	01-Feb-2023	349.70	355.00	365.00	336.05	339.90	340.20	350.66	34693	121.66	2201	14835	42.76
ASALCBR	EQ	01-Feb-2023	402.40	409.90	409.90	380.20	397.30	391.05	397.55	31480	125.15	3767	10689	33.95
ASCOM	SM	01-Feb-2023	309.40	324.85	324.85	324.85	324.85	324.85	324.85	6000	19.49	3	6000	100.00
ASHAPURMIN	EQ	01-Feb-2023	102.90	103.95	108.90	100.60	101.85	101.85	104.89	556072	583.27	6899	210970	37.94
ASHIANA	EQ	01-Feb-2023	141.85	142.60	151.00	142.00	143.00	143.85	147.17	141682	208.52	1993	63282	44.66
ASHIMASYN	EQ	01-Feb-2023	16.05	16.30	16.30	15.30	15.35	15.60	15.80	51541	8.14	256	28293	54.89
ASHOKA	EQ	01-Feb-2023	82.95	83.45	84.65	74.40	79.80	78.75	81.64	2157291	1761.20	13820	827499	38.36
ASHOKLEY	EQ	01-Feb-2023	149.50	149.95	153.45	145.00	147.80	147.70	150.15	15509907	23288.00	91014	5205570	33.56
ASIANENE	EQ	01-Feb-2023	70.20	70.85	71.25	68.20	70.00	69.30	70.29	87801	61.71	613	77748	88.55
ASIANHOTNR	EQ	01-Feb-2023	76.80	77.30	81.70	76.20	78.90	78.00	78.95	19607	15.48	470	6184	31.54
ASIANPAINT	EQ	01-Feb-2023	2725.85	2749.80	2778.00	2704.80	2745.80	2743.75	2751.70	1176872	32383.93	104610	757128	64.33
ASIANTILES	EQ	01-Feb-2023	45.60	46.05	47.60	45.00	45.45	45.20	46.10	407967	188.08	2844	187902	46.06
ASPINWALL	EQ	01-Feb-2023	224.10	226.80	227.60	218.05	221.00	220.15	223.80	1922	4.30	96	1212	63.06
ASTEC	EQ	01-Feb-2023	1381.95	1395.90	1430.00	1395.70	1430.00	1425.85	1417.42	33140	469.73	5503	11357	34.27
ASTERDM	EQ	01-Feb-2023	212.60	213.70	218.90	207.05	211.00	209.55	212.51	270584	575.01	8597	133474	49.33
ASTRAL	EQ	01-Feb-2023	2052.70	2071.10	2086.10	1973.00	2009.90	2003.75	2039.63	317028	6466.20	34039	106284	33.53
ASTRAMICRO	EQ	01-Feb-2023	272.65	275.95	280.95	259.90	264.00	265.05	269.97	366645	989.82	8772	154655	42.18
ASTRAZEN	EQ	01-Feb-2023	3361.05	3361.05	3398.20	3354.10	3396.70	3386.70	3381.34	3036	102.66	1206	1896	62.45
ASTRON	EQ	01-Feb-2023	32.35	32.35	32.85	31.75	31.80	31.90	32.26	26114	8.43	308	15249	58.39
ATALREAL	SM	01-Feb-2023	76.50	77.00	77.75	74.05	75.00	75.00	75.54	153600	116.02	23	33600	21.88
ATFL	EQ	01-Feb-2023	910.10	920.00	944.00	880.00	881.15	888.75	897.85	8304	74.56	1266	3535	42.57
ATGL	EQ	01-Feb-2023	2108.20	1951.00	1998.80	1897.40	1897.40	1897.40	1936.99	1570400	30418.45	41140	712351	45.36
ATLANTA	BE	01-Feb-2023	16.40	15.60	17.20	15.60	15.60	15.60	16.00	44213	7.07	228	-	-
ATUL	EQ	01-Feb-2023	7134.55	7156.00	7313.75	7138.00	7302.00	7176.25	7242.33	48782	3532.95	10589	25469	52.21
ATULAUTO	EQ	01-Feb-2023	321.45	324.25	339.30	313.05	323.50	322.95	330.37	403906	1334.37	16015	107132	26.52
AUBANK	EQ	01-Feb-2023	618.90	622.00	633.00	600.30	609.50	611.85	621.11	1069083	6640.13	41774	330668	30.93
AURDIS	SM	01-Feb-2023	124.95	124.95	124.95	124.95	124.95	124.95	124.95	2000	2.50	1	2000	100.00
AURIONPRO	EQ	01-Feb-2023	354.90	352.00	365.20	343.70	347.10	347.55	354.61	53943	191.29	6210	24872	46.11
AUROPHARMA	EQ	01-Feb-2023	408.15	410.00	426.00	408.65	411.95	412.70	418.33	2601213	10881.61	43553	1183212	45.49
AURUM	EQ	01-Feb-2023	115.10	115.30	118.10	110.85	113.00	112.00	113.74	45384	51.62	1008	27694	61.02
AURUMPP	X1	01-Feb-2023	58.45	58.45	60.00	57.40	58.30	58.10	58.28	13655	7.96	40	11320	82.90
AUSOMENT	EQ	01-Feb-2023	68.05	67.70	69.50	67.25	67.25	67.85	68.13	2904	1.98	91	1624	55.92
AUTOAXLES	EQ	01-Feb-2023	2546.30	2538.00	2566.30	2406.40	2490.00	2471.75	2502.96	68393	1711.85	10653	18909	27.65
AUTOBEES	EQ	01-Feb-2023	134.49	135.33	136.43	131.00	133.15	133.10	134.78	165358	222.87	1750	98107	59.33
AUTOIND	EQ	01-Feb-2023	73.90	74.70	76.90	74.30	75.00	74.70	75.22	49380	37.14	555	28923	58.57
AVADHSUGAR	EQ	01-Feb-2023	490.65	495.20	501.90	469.15	479.80	478.30	490.62	40225	197.35	3241	13190	32.79
AVANTIFEED	EQ	01-Feb-2023	384.90	389.90	417.00	381.25	386.00	384.60	404.03	1565970	6326.96	43403	261539	16.70
AVONMORE	EQ	01-Feb-2023	70.10	71.25	71.55	68.00	70.00	69.65	68.97	21179	14.61	651	10606	50.08
AVROIND	BE	01-Feb-2023	136.90	137.50	137.50	130.05	132.50	131.45	133.27	5685	7.58	130	-	-
AVTNPL	EQ	01-Feb-2023	98.15	99.00	102.20	96.20	97.20	98.25	100.18	125011	125.24	3331	56724	45.38
AWHCL	EQ	01-Feb-2023	288.45	286.10	305.00	285.30	286.05	287.75	296.54	165292	490.16	8352	52077	31.51
AWL	EQ	01-Feb-2023	466.45	475.00	488.70	443.15	443.15	443.15	462.52	10404690	48123.61	199961	4076420	39.18
AXISBANK	EQ	01-Feb-2023	871.60	876.30	895.20	833.30	857.30	857.25	872.55	12409819	108282.27	287952	5949613	47.94
AXISBNKETF	EQ	01-Feb-2023	411.80	412.60	422.00	397.27	410.00	406.90	412.61	6260	25.83	154	4157	66.41
AXISBPSETF	EQ	01-Feb-2023	10.70	10.70	10.70	10.66	10.69	10.68	10.67	13731	1.47	307	10350	75.38
AXISCADES	EQ	01-Feb-2023	318.15	323.00	327.90	302.25	307.25	307.10	314.73	62115	195.50	3665	27700	44.59
AXISCETF	EQ	01-Feb-2023	73.97	74.20	75.00	73.58	74.37	74.29	74.59	770	0.57	37	375	48.70
AXISGOLD	EQ	01-Feb-2023	48.72	48.91	49.69	48.75	49.53	49.32	49.24	147842	72.79	1350	100498	67.98
AXISHCETF	EQ	01-Feb-2023	79.16	80.94	80.94	78.00	79.90	78.21	79.16	4112	3.26	147	2213	53.82
AXISILVER	EQ	01-Feb-2023	69.57	69.57	71.59	69.57	71.13	70.67	70.84	19446	13.78	81	17932	92.21
AXISNIFTY	EQ	01-Feb-2023	187.90	188.35	191.00	184.68	190.90	190.73	188.31	16573	31.21	178	8493	51.25
AXISTECETF	EQ	01-Feb-2023	307.39	311.00	321.23	307.50	313.00	309.17	310.79	1920	5.97	69	1210	63.02
AXITA	EQ	01-Feb-2023	60.90	61.45	64.00	58.00	58.75	59.35	59.81	1285562	768.91	6249	593424	46.16
AYMSYNTEX	EQ	01-Feb-2023	66.10	66.50	68.80	61.40	65.05	65.45	66.95	16909	11.32	406	8419	49.79
BAFNAPH	BE	01-Feb-2023	98.50	101.45	101.45	96.00	97.15	97.15	96.82	778	0.75	25	-	-
BAGFILMS	EQ	01-Feb-2023	4.50	4.50	4.70	4.40	4.55	4.55	4.54	478127	21.68	389	237062	49.58
BAHETI	SM	01-Feb-2023	110.80	116.00	116.90	112.30	112.30	112.30	115.38	12000	13.85	4	9000	75.00
BAIDFIN	BE	01-Feb-2023	30.95	31.60	32.25	29.50	32.25	31.55	31.21	64541	20.14	127	-	-
BAJAJ-AUTO	EQ	01-Feb-2023	3818.25	3829.45	3886.40	3760.10	3795.05	3811.30	3826.66	328212	12559.57	34647	129174	39.36
BAJAJCON	EQ	01-Feb-2023	170.40	171.00	172.00	168.60	171.90	171.15	170.66	288771	492.81	5127	166981	57.82
BAJAJELEC	EQ	01-Feb-2023	1074.75	1080.10	1160.00	1080.00	1135.15	1148.00	1131.62	136210	1541.38	13290	27013	19.83
BAJAJFINSV	EQ	01-Feb-2023	1342.45	1348.00	1360.00	1246.85	1269.35	1268.30	1292.52	4761664	61545.53	173800	1915068	40.22
BAJAJHCARE	EQ	01-Feb-2023	403.65	405.70	405.70	391.05	392.00	393.10	395.76	61799	244.57	2979	37719	61.03
BAJAJHIND	EQ	01-Feb-2023	14.90	15.10	15.35	14.15	14.40	14.35	14.87	8078173	1201.61	10729	2990629	37.02
BAJAJHLDNG	EQ	01-Feb-2023	5883.95	5972.20	6100.00	5885.00	6082.00	6082.20	6049.81	103912	6286.48	19684	24782	23.85
BAJFINANCE	EQ	01-Feb-2023	5886.40	5944.00	5980.40	5708.90	5835.00	5817.20	5884.86	2634866	155058.15	146285	1117463	42.41
BALAJITELE	EQ	01-Feb-2023	42.00	42.30	42.50	40.20	40.70	40.70	41.60	71735	29.84	719	48151	67.12
BALAMINES	EQ	01-Feb-2023	2386.00	2399.00	2435.00	2315.65	2334.00	2326.45	2359.56	77248	1822.72	11396	32228	41.72
BALAXI	EQ	01-Feb-2023	549.60	568.30	572.90	523.35	544.00	531.60	543.28	10848	58.94	852	4626	42.64
BALKRISHNA	BE	01-Feb-2023	37.35	37.30	38.80	35.55	36.20	36.60	37.31	25961	9.69	131	-	-
BALKRISIND	EQ	01-Feb-2023	2221.30	2235.00	2280.00	2223.05	2245.80	2249.90	2256.84	182168	4111.23	15129	81662	44.83
BALLARPUR	BZ	01-Feb-2023	0.90	0.90	0.95	0.85	0.95	0.95	0.94	1192206	11.16	357	-	-
BALMLAWRIE	EQ	01-Feb-2023	120.15	120.95	122.90	117.00	118.70	118.20	120.46	148575	178.98	3176	61617	41.47
BALPHARMA	EQ	01-Feb-2023	83.65	84.45	85.80	82.50	84.80	83.75	84.28	16475	13.89	503	9642	58.53
BALRAMCHIN	EQ	01-Feb-2023	378.10	382.95	382.95	363.40	369.00	368.25	374.60	1393825	5221.21	22535	396069	28.42
BANARBEADS	EQ	01-Feb-2023	85.05	86.25	87.50	84.55	87.50	85.25	85.22	25897	22.07	357	17382	67.12
BANARISUG	EQ	01-Feb-2023	2756.60	2758.05	2855.00	2742.05	2829.95	2793.80	2780.02	4619	128.41	397	2705	58.56
BANCOINDIA	EQ	01-Feb-2023	200.70	202.40	207.20	199.15	200.00	200.85	203.38	152472	310.10	5612	81544	53.48
BANDHANBNK	EQ	01-Feb-2023	244.20	245.55	248.85	230.20	237.00	237.05	242.97	6112826	14852.30	48719	1676289	27.42
BANG	EQ	01-Feb-2023	44.55	45.05	46.40	43.50	43.95	44.00	45.04	15818	7.12	275	7402	46.79
BANKA	EQ	01-Feb-2023	84.30	84.95	85.85	79.95	80.75	82.35	83.72	34039	28.50	574	14095	41.41
BANKBARODA	EQ	01-Feb-2023	167.85	169.50	169.90	151.10	154.35	154.60	161.40	70595394	113941.67	246033	23030865	32.62
BANKBEES	EQ	01-Feb-2023	412.38	415.00	424.70	400.42	410.40	410.42	414.60	2045348	8479.95	23428	747358	36.54
BANKINDIA	EQ	01-Feb-2023	82.70	84.00	85.75	77.80	79.60	79.70	82.49	25489251	21025.61	64068	4618733	18.12
BANSWRAS	EQ	01-Feb-2023	120.35	122.65	125.70	120.45	124.65	123.70	123.87	103322	127.99	1144	64978	62.89
BARBEQUE	EQ	01-Feb-2023	880.35	900.10	910.00	843.65	862.00	853.05	886.17	22274	197.39	4387	8312	37.32
BASF	EQ	01-Feb-2023	2439.35	2439.35	2494.00	2352.70	2449.00	2453.45	2420.41	58220	1409.17	9956	16846	28.94
BASML	EQ	01-Feb-2023	48.80	49.10	50.05	46.30	46.50	46.80	47.81	71331	34.11	904	45478	63.76
BATAINDIA	EQ	01-Feb-2023	1529.35	1529.35	1545.65	1481.30	1499.00	1500.40	1522.56	224009	3410.68	11340	113374	50.61
BAYERCROP	EQ	01-Feb-2023	4449.75	4477.75	4515.00	4445.00	4451.00	4479.60	4479.70	4741	212.38	2142	2046	43.16
BBETF0432	EQ	01-Feb-2023	1040.34	1037.00	1037.99	1034.32	1037.98	1036.36	1037.01	168716	1749.61	95	167895	99.51
BBL	EQ	01-Feb-2023	2574.55	2573.00	2642.75	2491.00	2604.00	2583.70	2582.66	28784	743.39	4944	13984	48.58
BBOX	EQ	01-Feb-2023	126.55	126.80	128.75	122.60	128.45	125.70	125.90	13284	16.72	504	6736	50.71
BBTC	EQ	01-Feb-2023	883.60	888.05	898.90	874.00	876.10	877.10	887.85	21310	189.20	2869	8252	38.72
BBTCL	EQ	01-Feb-2023	261.20	264.00	269.50	254.00	257.80	257.50	263.37	6344	16.71	917	3247	51.18
BCG	EQ	01-Feb-2023	25.00	25.25	28.90	25.25	26.50	26.70	26.91	63322940	17042.03	50702	8054848	12.72
BCLIND	EQ	01-Feb-2023	432.65	434.00	445.25	401.00	406.05	407.10	423.90	200003	847.82	3071	107759	53.88
BCONCEPTS	BE	01-Feb-2023	259.35	267.90	271.90	263.70	270.30	267.40	265.70	2434	6.47	84	-	-
BCP	EQ	01-Feb-2023	4.60	4.60	4.75	4.50	4.70	4.65	4.61	160520	7.40	328	99565	62.03
BDL	EQ	01-Feb-2023	945.35	959.00	968.95	863.45	908.70	909.50	919.53	1302489	11976.73	54060	407483	31.28
BEARDSELL	EQ	01-Feb-2023	22.75	23.60	23.60	21.10	21.90	21.85	22.24	60252	13.40	375	35840	59.48
BECTORFOOD	EQ	01-Feb-2023	472.15	476.85	479.90	446.40	460.00	457.05	465.07	167265	777.89	9636	82493	49.32
BEDMUTHA	EQ	01-Feb-2023	60.15	60.65	61.40	57.00	57.35	58.00	58.95	5192	3.06	188	2692	51.85
BEL	EQ	01-Feb-2023	94.95	97.00	97.25	89.05	91.00	90.95	93.36	44092961	41166.45	127713	23281660	52.80
BEML	EQ	01-Feb-2023	1539.75	1539.80	1579.90	1378.00	1399.00	1396.05	1476.22	402124	5936.22	46375	153120	38.08
BEPL	EQ	01-Feb-2023	107.35	108.00	109.40	104.25	105.00	105.25	107.37	329344	353.61	4951	140368	42.62
BERGEPAINT	EQ	01-Feb-2023	549.15	552.75	562.85	544.00	550.00	549.75	555.68	536757	2982.63	22448	203632	37.94
BESTAGRO	EQ	01-Feb-2023	1193.30	1199.00	1254.90	1087.10	1120.00	1111.95	1156.18	194789	2252.11	14949	94511	48.52
BETA	SM	01-Feb-2023	630.00	630.00	674.80	630.00	630.00	630.00	645.18	2600	16.77	12	2400	92.31
BEWLTD	SM	01-Feb-2023	701.00	703.00	703.00	690.00	690.00	690.00	697.80	1250	8.72	5	1250	100.00
BFINVEST	EQ	01-Feb-2023	319.75	321.15	332.45	303.80	314.00	307.40	315.41	41446	130.72	1129	23006	55.51
BFUTILITIE	EQ	01-Feb-2023	367.65	370.10	379.35	355.80	358.05	361.20	369.06	179145	661.15	7344	54356	30.34
BGRENERGY	EQ	01-Feb-2023	57.20	57.15	57.90	54.60	55.55	55.25	56.54	92740	52.44	1136	41828	45.10
BHAGCHEM	EQ	01-Feb-2023	1267.35	1290.00	1290.00	1213.75	1225.00	1227.00	1247.88	1628	20.32	328	908	55.77
BHAGERIA	EQ	01-Feb-2023	142.40	143.10	145.85	138.90	139.15	140.30	143.14	14695	21.03	652	9377	63.81
BHAGYANGR	EQ	01-Feb-2023	50.30	51.20	51.25	48.50	48.75	49.25	49.71	55963	27.82	831	27718	49.53
BHANDARI	EQ	01-Feb-2023	5.20	5.30	5.40	5.15	5.15	5.15	5.25	205812	10.81	531	114986	55.87
BHARATFORG	EQ	01-Feb-2023	874.10	884.85	903.80	845.05	868.00	868.15	885.97	1510298	13380.71	40956	418839	27.73
BHARATGEAR	EQ	01-Feb-2023	131.25	133.50	133.90	125.15	127.55	127.65	129.19	53260	68.80	1330	27301	51.26
BHARATRAS	EQ	01-Feb-2023	9240.60	9247.05	9344.90	9120.00	9130.00	9149.75	9234.62	1001	92.44	408	612	61.14
BHARATWIRE	EQ	01-Feb-2023	109.90	109.00	110.95	101.40	104.00	104.00	105.80	288514	305.23	4057	156149	54.12
BHARTIARTL	EQ	01-Feb-2023	770.30	775.95	784.65	756.60	768.15	769.10	773.37	4472974	34592.46	114583	2546625	56.93
BHEL	EQ	01-Feb-2023	78.40	79.15	79.70	73.90	75.20	75.60	77.55	25871135	20064.29	46824	6022044	23.28
BIGBLOC	EQ	01-Feb-2023	134.80	134.20	139.90	130.10	138.00	135.10	136.16	53779	73.23	1285	26754	49.75
BIKAJI	EQ	01-Feb-2023	392.90	399.70	401.00	381.00	387.50	387.10	394.03	244369	962.89	9638	116567	47.70
BIL	EQ	01-Feb-2023	208.50	210.00	210.00	200.00	201.00	201.90	206.03	8704	17.93	1402	1162	13.35
BINDALAGRO	EQ	01-Feb-2023	26.05	26.45	26.50	24.80	25.10	25.30	25.58	373947	95.66	2319	272888	72.98
BIOCON	EQ	01-Feb-2023	235.05	237.00	243.95	236.35	239.20	239.70	241.18	3814127	9198.75	44788	1251100	32.80
BIOFILCHEM	EQ	01-Feb-2023	49.75	50.70	51.00	49.35	50.35	50.00	50.52	18598	9.40	498	9840	52.91
BIRET	RR	01-Feb-2023	291.90	289.84	292.60	284.80	284.90	285.76	288.08	108092	311.39	2214	87934	81.35
BIRLACABLE	EQ	01-Feb-2023	145.90	147.05	148.00	137.90	140.00	140.35	143.17	138473	198.25	4505	41905	30.26
BIRLACORPN	EQ	01-Feb-2023	906.05	910.60	951.00	910.55	925.00	928.95	939.74	135385	1272.27	15262	63725	47.07
BIRLAMONEY	EQ	01-Feb-2023	58.10	58.10	59.75	54.50	55.60	55.70	57.40	65227	37.44	696	37506	57.50
BIRLATYRE	BE	01-Feb-2023	3.80	3.95	3.95	3.95	3.95	3.95	3.95	287323	11.35	400	-	-
BKMINDST	BZ	01-Feb-2023	1.05	1.05	1.10	1.00	1.10	1.10	1.07	41057	0.44	111	-	-
BLBLIMITED	EQ	01-Feb-2023	25.95	26.50	28.50	26.05	28.50	28.05	27.94	300187	83.86	1915	117624	39.18
BLISSGVS	EQ	01-Feb-2023	78.15	78.95	79.90	73.30	74.30	74.65	76.89	245447	188.71	3589	108213	44.09
BLKASHYAP	EQ	01-Feb-2023	29.15	29.60	31.70	28.00	29.50	28.65	29.67	401113	119.00	1500	214190	53.40
BLS	EQ	01-Feb-2023	183.05	184.95	191.40	172.30	180.00	181.05	186.42	4575606	8529.67	206540	963309	21.05
BLUEDART	EQ	01-Feb-2023	6315.50	6315.50	6338.45	6051.00	6095.00	6119.80	6225.94	28509	1774.95	9090	16557	58.08
BLUESTARCO	EQ	01-Feb-2023	1228.95	1237.60	1282.40	1237.60	1258.50	1266.95	1254.19	210561	2640.83	8026	171384	81.39
BODALCHEM	EQ	01-Feb-2023	71.10	71.50	73.30	70.00	70.50	70.45	71.31	179097	127.71	2718	101139	56.47
BOHRAIND	BE	01-Feb-2023	136.25	136.95	136.95	129.45	129.45	129.45	132.71	86	0.11	7	-	-
BOMDYEING	EQ	01-Feb-2023	73.05	73.15	74.75	70.10	71.40	71.50	72.87	733687	534.62	5262	214961	29.30
BOROLTD	EQ	01-Feb-2023	356.00	358.80	377.00	346.25	351.00	352.90	366.63	120967	443.50	10592	33944	28.06
BORORENEW	EQ	01-Feb-2023	476.90	485.00	534.00	482.00	507.40	509.60	518.84	1971857	10230.76	63451	291515	14.78
BOSCHLTD	EQ	01-Feb-2023	17028.60	17100.00	17340.00	16780.00	17055.05	17118.05	17137.59	13466	2307.75	4859	3667	27.23
BPCL	EQ	01-Feb-2023	343.25	343.25	344.70	330.00	335.45	334.70	337.83	4179113	14118.22	61367	1418447	33.94
BPL	EQ	01-Feb-2023	65.70	66.30	67.50	64.20	64.90	64.65	66.16	151606	100.30	1490	70320	46.38
BRIGADE	EQ	01-Feb-2023	459.25	461.70	473.35	459.45	460.00	464.75	466.46	206174	961.72	12108	125232	60.74
BRIGHT	SM	01-Feb-2023	9.10	8.70	8.85	8.65	8.65	8.65	8.68	447000	38.82	113	351000	78.52
BRITANNIA	EQ	01-Feb-2023	4317.60	4329.90	4444.50	4326.85	4389.95	4370.95	4380.63	622541	27271.23	66386	305007	48.99
BRITANNIA	N3	01-Feb-2023	29.14	29.50	29.50	29.10	29.16	29.15	29.13	9593	2.79	106	9418	98.18
BRNL	EQ	01-Feb-2023	35.05	35.80	36.70	34.50	34.55	34.65	35.47	82043	29.10	479	46090	56.18
BROOKS	EQ	01-Feb-2023	105.05	109.80	110.30	102.60	108.00	108.80	109.27	111127	121.42	1066	54594	49.13
BSE	EQ	01-Feb-2023	513.45	516.00	524.40	499.25	503.00	503.70	511.70	591119	3024.75	27744	246077	41.63
BSHSL	BE	01-Feb-2023	547.75	550.50	575.10	547.75	575.10	575.10	571.90	124150	710.02	2895	-	-
BSL	BE	01-Feb-2023	169.20	171.90	174.00	165.40	170.05	173.75	171.22	3730	6.39	87	-	-
BSLGOLDETF	EQ	01-Feb-2023	51.33	51.87	52.05	51.17	51.96	51.94	51.75	13969	7.23	206	5613	40.18
BSLNIFTY	EQ	01-Feb-2023	19.88	20.50	20.55	19.72	19.89	19.85	20.02	52772	10.57	1223	30783	58.33
BSLSENETFG	EQ	01-Feb-2023	57.45	59.17	59.17	57.28	58.85	58.08	58.08	2598	1.51	72	2079	80.02
BSOFT	EQ	01-Feb-2023	301.95	303.70	305.75	291.15	295.85	296.00	299.77	1939798	5814.87	26398	633226	32.64
BTML	SM	01-Feb-2023	184.55	184.55	184.95	175.35	175.35	175.35	180.10	78000	140.48	11	72000	92.31
BURNPUR	EQ	01-Feb-2023	5.00	5.05	5.20	5.00	5.05	5.00	5.07	148480	7.52	295	87657	59.04
BUTTERFLY	EQ	01-Feb-2023	1426.70	1412.00	1480.30	1412.00	1453.00	1454.80	1453.49	4436	64.48	537	3241	73.06
BVCL	EQ	01-Feb-2023	25.00	25.90	26.25	24.15	24.70	24.95	25.63	31608	8.10	564	16820	53.21
BYKE	EQ	01-Feb-2023	44.60	45.80	45.90	43.10	44.00	43.65	44.65	75950	33.91	906	42269	55.65
CALSOFT	EQ	01-Feb-2023	18.10	18.75	18.75	17.60	18.20	18.05	18.13	38195	6.93	355	28583	74.83
CAMLINFINE	EQ	01-Feb-2023	156.60	158.95	163.45	150.00	151.00	151.05	155.97	368204	574.29	6678	147431	40.04
CAMPUS	EQ	01-Feb-2023	391.85	397.25	399.75	380.35	382.00	383.40	391.40	205893	805.87	10441	67536	32.80
CAMS	EQ	01-Feb-2023	2279.75	2288.00	2300.10	2242.50	2255.00	2259.05	2271.74	87619	1990.47	14145	53135	60.64
CANBK	EQ	01-Feb-2023	303.95	307.00	309.00	273.65	283.15	284.45	295.23	18573785	54835.70	124706	4031828	21.71
CANFINHOME	EQ	01-Feb-2023	567.55	571.15	578.75	521.00	546.90	541.80	561.80	1547817	8695.62	42457	371005	23.97
CANTABIL	EQ	01-Feb-2023	1116.95	1133.70	1187.90	1100.35	1159.80	1129.10	1129.63	17122	193.41	1601	6325	36.94
CAPACITE	EQ	01-Feb-2023	148.40	149.55	150.35	137.95	141.10	141.65	144.95	233836	338.95	6417	57300	24.50
CAPLIPOINT	EQ	01-Feb-2023	692.95	696.15	711.90	690.05	693.95	693.05	701.27	23645	165.81	3380	10391	43.95
CAPTRUST	EQ	01-Feb-2023	81.25	83.60	84.55	79.25	79.65	79.90	82.48	11858	9.78	291	6396	53.94
CARBORUNIV	EQ	01-Feb-2023	972.90	975.00	992.50	960.85	975.35	975.40	979.51	156964	1537.48	13638	73844	47.05
CAREERP	EQ	01-Feb-2023	125.90	125.95	129.35	119.10	122.40	122.85	124.64	40189	50.09	898	18092	45.02
CARERATING	EQ	01-Feb-2023	611.65	611.00	615.25	594.90	603.95	599.60	604.46	120817	730.29	4767	72790	60.25
CARTRADE	EQ	01-Feb-2023	501.50	519.00	519.00	492.20	498.00	497.40	510.19	240402	1226.50	12363	85759	35.67
CARYSIL	EQ	01-Feb-2023	437.65	444.20	454.95	436.00	449.95	442.65	446.13	34514	153.98	4098	16902	48.97
CASTROLIND	EQ	01-Feb-2023	117.85	118.50	120.40	116.75	118.20	118.15	119.02	725434	863.40	12117	396393	54.64
CCCL	BE	01-Feb-2023	1.40	1.45	1.45	1.45	1.45	1.45	1.45	36257	0.53	50	-	-
CCHHL	EQ	01-Feb-2023	8.60	8.95	8.95	8.20	8.20	8.25	8.43	80214	6.76	537	62597	78.04
CCL	EQ	01-Feb-2023	542.95	543.05	553.60	528.20	538.50	535.55	545.90	154489	843.36	13426	86830	56.20
CDSL	EQ	01-Feb-2023	1041.65	1049.00	1064.95	1013.05	1021.95	1021.70	1045.18	374505	3914.24	30133	144874	38.68
CEATLTD	EQ	01-Feb-2023	1573.15	1573.15	1613.00	1497.60	1518.75	1528.05	1564.06	116283	1818.74	12957	29095	25.02
CELEBRITY	EQ	01-Feb-2023	17.05	17.25	17.40	16.60	16.75	16.75	16.93	51266	8.68	350	39329	76.72
CENTENKA	EQ	01-Feb-2023	408.55	413.55	413.55	400.00	401.00	402.35	406.49	30095	122.33	1642	18914	62.85
CENTEXT	EQ	01-Feb-2023	9.20	9.35	9.45	8.80	9.00	8.90	9.10	88979	8.09	472	69884	78.54
CENTRALBK	EQ	01-Feb-2023	30.05	30.45	30.60	28.55	28.70	28.80	29.72	7734955	2298.57	14435	2986967	38.62
CENTRUM	EQ	01-Feb-2023	23.10	23.50	23.75	22.50	22.50	22.70	23.14	319682	73.99	964	201092	62.90
CENTUM	EQ	01-Feb-2023	652.80	658.00	660.35	611.00	627.00	624.65	637.04	10692	68.11	1552	5556	51.96
CENTURYPLY	EQ	01-Feb-2023	518.40	520.95	525.00	494.40	503.95	502.55	514.16	115297	592.82	9442	32047	27.80
CENTURYTEX	EQ	01-Feb-2023	702.35	694.15	712.80	688.55	694.95	695.05	698.77	182347	1274.18	10423	95694	52.48
CERA	EQ	01-Feb-2023	5267.10	5260.00	5432.30	5260.00	5309.50	5343.05	5361.93	8704	466.70	5230	2792	32.08
CEREBRAINT	EQ	01-Feb-2023	11.10	11.15	11.65	10.55	10.60	10.85	11.26	1252566	141.06	1974	546895	43.66
CESC	EQ	01-Feb-2023	72.45	72.70	73.70	71.75	72.15	72.05	72.76	1654642	1203.99	11841	804477	48.62
CGCL	EQ	01-Feb-2023	751.90	753.00	759.00	751.05	757.70	754.75	754.68	81713	616.67	1335	5825	7.13
CGPOWER	EQ	01-Feb-2023	302.45	303.85	306.00	291.55	303.00	302.40	302.28	2732882	8261.06	41378	1688846	61.80
CHALET	EQ	01-Feb-2023	355.15	357.65	367.00	348.80	354.00	354.25	359.97	252911	910.41	11197	103443	40.90
CHAMBLFERT	EQ	01-Feb-2023	312.70	316.00	318.80	291.00	297.00	297.15	309.18	3513884	10864.07	50954	992862	28.26
CHEMBOND	EQ	01-Feb-2023	269.10	271.20	289.40	265.85	272.00	273.35	279.78	145023	405.74	4263	46519	32.08
CHEMCON	EQ	01-Feb-2023	280.65	281.00	288.80	274.15	277.90	277.10	282.51	50929	143.88	3239	21387	41.99
CHEMFAB	EQ	01-Feb-2023	254.45	260.00	260.00	247.00	253.00	251.65	254.53	8841	22.50	417	6086	68.84
CHEMPLASTS	EQ	01-Feb-2023	441.95	440.15	454.10	426.55	436.00	432.05	438.70	132270	580.28	8687	70788	53.52
CHENNPETRO	EQ	01-Feb-2023	248.30	249.00	249.00	230.00	235.95	235.10	240.49	938747	2257.57	16991	345929	36.85
CHEVIOT	EQ	01-Feb-2023	1128.70	1129.45	1139.50	1080.00	1093.00	1095.90	1108.75	1921	21.30	427	1151	59.92
CHOICEIN	EQ	01-Feb-2023	260.10	261.70	265.25	253.10	258.75	256.15	259.76	33092	85.96	1085	8351	25.24
CHOLAFIN	EQ	01-Feb-2023	706.95	731.10	774.30	731.10	752.00	749.80	756.13	10431675	78877.48	183325	3780707	36.24
CHOLAHLDNG	EQ	01-Feb-2023	595.95	598.20	611.20	595.20	597.00	597.00	601.85	497415	2993.67	32507	411531	82.73
CIGNITITEC	EQ	01-Feb-2023	603.90	620.00	624.90	605.55	615.00	612.00	616.93	328806	2028.51	10164	236105	71.81
CINELINE	EQ	01-Feb-2023	108.25	108.05	109.10	105.20	105.35	106.10	107.50	13533	14.55	323	8928	65.97
CINEVISTA	EQ	01-Feb-2023	11.20	11.20	11.75	11.00	11.30	11.40	11.25	12142	1.37	140	6484	53.40
CIPLA	EQ	01-Feb-2023	1017.95	1019.00	1035.90	1015.10	1033.00	1032.05	1028.82	1598213	16442.75	86267	979464	61.28
CLEAN	EQ	01-Feb-2023	1376.15	1392.00	1425.00	1354.25	1380.00	1376.40	1399.44	39122	547.49	6822	13824	35.34
CLEDUCATE	EQ	01-Feb-2023	61.70	63.50	65.00	58.75	59.50	59.55	61.65	83979	51.77	1489	32504	38.70
CLNINDIA	EQ	01-Feb-2023	335.20	335.25	336.75	330.00	333.00	331.25	333.13	17823	59.37	3012	10815	60.68
CLOUD	SM	01-Feb-2023	1344.50	1322.00	1338.70	1277.30	1277.30	1289.70	1302.77	59000	768.64	88	47000	79.66
CLSEL	EQ	01-Feb-2023	130.10	132.05	138.70	129.00	133.45	131.20	132.80	137732	182.91	3415	66885	48.56
CMICABLES	BE	01-Feb-2023	18.45	18.00	19.30	17.75	18.00	18.00	18.22	11993	2.18	112	-	-
CMMIPL	ST	01-Feb-2023	6.10	5.95	5.95	5.80	5.80	5.80	5.90	15000	0.89	4	15000	100.00
CMNL	SM	01-Feb-2023	53.30	54.50	63.95	52.30	63.95	63.50	61.95	1029000	637.46	296	723000	70.26
CMSINFO	EQ	01-Feb-2023	307.80	312.70	324.00	300.35	305.00	307.10	314.67	1025038	3225.45	16418	732852	71.50
COALINDIA	EQ	01-Feb-2023	224.85	228.00	228.00	214.15	221.00	220.65	222.22	24008324	53352.06	146904	10710225	44.61
COASTCORP	EQ	01-Feb-2023	209.85	209.85	251.80	209.85	231.00	223.70	240.99	506287	1220.11	8892	98533	19.46
COCHINSHIP	EQ	01-Feb-2023	511.95	515.80	522.45	475.00	483.00	484.05	500.37	1142679	5717.67	31309	271345	23.75
COFFEEDAY	EQ	01-Feb-2023	42.05	42.75	43.55	40.65	41.00	41.00	42.28	1107818	468.41	6070	489598	44.19
COFORGE	EQ	01-Feb-2023	4378.90	4400.00	4429.70	4320.05	4347.00	4352.75	4377.28	162450	7110.90	19827	40078	24.67
COLPAL	EQ	01-Feb-2023	1453.05	1460.00	1470.00	1436.10	1457.80	1452.55	1456.21	562867	8196.50	37124	424816	75.47
COMPINFO	EQ	01-Feb-2023	19.30	19.35	19.70	18.65	19.00	18.90	19.26	294372	56.68	1330	156126	53.04
COMPUSOFT	EQ	01-Feb-2023	19.10	19.50	19.50	18.50	19.00	18.70	19.03	63363	12.06	501	35529	56.07
CONCOR	EQ	01-Feb-2023	628.45	638.00	638.60	599.85	608.95	611.35	625.45	3147909	19688.54	79218	1564168	49.69
CONFIPET	EQ	01-Feb-2023	73.55	74.45	74.90	70.00	71.20	70.95	72.51	780604	566.01	4591	424425	54.37
CONSOFINVT	EQ	01-Feb-2023	129.10	129.60	131.15	128.20	128.20	128.20	129.00	626	0.81	31	445	71.09
CONSUMBEES	EQ	01-Feb-2023	80.24	81.85	81.85	79.25	80.11	80.14	80.48	34368	27.66	472	13057	37.99
CONTI	SM	01-Feb-2023	27.50	26.30	28.85	26.15	28.75	28.75	27.41	73326	20.10	21	49995	68.18
CONTROLPR	EQ	01-Feb-2023	449.85	456.60	458.00	432.60	436.65	441.05	446.78	19406	86.70	1583	11853	61.08
COOLCAPS	SM	01-Feb-2023	527.55	545.00	548.00	522.00	522.00	526.40	535.44	6750	36.14	9	6000	88.89
CORALFINAC	EQ	01-Feb-2023	34.00	34.60	35.00	33.20	33.50	33.45	34.11	28955	9.88	301	15468	53.42
CORDSCABLE	EQ	01-Feb-2023	71.35	70.00	72.00	68.00	69.30	69.40	70.09	61167	42.87	1143	32056	52.41
COROMANDEL	EQ	01-Feb-2023	895.05	898.50	916.00	894.50	902.00	900.45	901.94	829130	7478.24	39044	495366	59.75
COSMOFIRST	EQ	01-Feb-2023	707.25	714.00	719.75	696.10	708.00	703.60	711.12	31180	221.73	4259	14336	45.98
COUNCODOS	BE	01-Feb-2023	4.25	4.35	4.45	4.15	4.30	4.35	4.41	39167	1.73	95	-	-
CPSEETF	EQ	01-Feb-2023	38.26	39.40	39.40	37.20	37.89	37.64	38.50	7022051	2703.83	4199	6736297	95.93
CRAFTSMAN	EQ	01-Feb-2023	3189.70	3217.10	3307.90	3085.55	3259.00	3232.55	3236.05	84245	2726.21	19032	41193	48.90
CREATIVE	EQ	01-Feb-2023	522.85	523.00	536.95	454.00	495.00	482.10	495.72	18571	92.06	1269	8334	44.88
CREDITACC	EQ	01-Feb-2023	860.50	864.85	965.00	862.70	895.50	900.85	920.00	308492	2838.13	16542	141202	45.77
CREDITACC	N5	01-Feb-2023	1048.00	1048.90	1048.90	1048.90	1048.90	1048.90	1048.90	22	0.23	2	22	100.00
CREST	EQ	01-Feb-2023	177.75	177.75	187.15	172.10	173.40	176.35	179.71	7225	12.98	1056	1788	24.75
CRISIL	EQ	01-Feb-2023	3147.00	3147.00	3160.00	3055.05	3087.80	3088.05	3102.69	22505	698.26	6124	10321	45.86
CROMPTON	EQ	01-Feb-2023	330.95	331.55	336.10	328.50	332.00	331.45	332.52	1302023	4329.49	27232	804668	61.80
CROWN	BE	01-Feb-2023	35.00	35.00	35.00	35.00	35.00	35.00	35.00	2292	0.80	8	-	-
CSBBANK	EQ	01-Feb-2023	248.35	252.00	256.90	235.75	240.00	240.10	248.42	545383	1354.82	8661	242375	44.44
CSLFINANCE	EQ	01-Feb-2023	245.45	250.80	254.00	236.55	252.45	250.80	249.11	40424	100.70	582	34141	84.46
CTE	EQ	01-Feb-2023	59.20	60.20	60.85	57.10	57.15	57.45	58.87	23465	13.81	485	13386	57.05
CUB	EQ	01-Feb-2023	158.60	159.90	160.55	152.25	154.40	154.60	157.73	1716303	2707.09	19905	780550	45.48
CUBEXTUB	EQ	01-Feb-2023	34.45	35.20	36.15	35.20	36.15	36.15	36.06	20282	7.31	79	17499	86.28
CUMMINSIND	EQ	01-Feb-2023	1435.80	1453.00	1467.90	1405.20	1428.20	1426.50	1442.02	508254	7329.12	33182	240579	47.33
CUPID	EQ	01-Feb-2023	275.60	275.60	285.00	265.90	271.00	268.60	277.34	94028	260.78	6586	44059	46.86
CYBERMEDIA	EQ	01-Feb-2023	18.75	19.60	19.60	18.10	19.20	19.00	18.91	52495	9.93	425	34130	65.02
CYBERTECH	EQ	01-Feb-2023	132.55	133.05	134.80	128.55	129.50	129.35	131.63	37414	49.25	916	19662	52.55
CYIENT	EQ	01-Feb-2023	879.85	880.00	896.75	856.00	862.50	861.15	882.37	210890	1860.83	23098	114116	54.11
DAAWAT	EQ	01-Feb-2023	115.30	115.00	118.40	112.00	113.20	112.95	115.79	1253707	1451.72	13636	617281	49.24
DABUR	EQ	01-Feb-2023	557.75	560.00	568.75	553.60	562.80	561.95	561.91	2239694	12585.09	44578	1193960	53.31
DALBHARAT	EQ	01-Feb-2023	1767.75	1771.05	1843.35	1737.20	1764.90	1768.40	1793.60	413607	7418.44	25766	208899	50.51
DALMIASUG	EQ	01-Feb-2023	354.65	356.45	361.65	342.10	342.60	344.35	353.98	62263	220.40	4179	25863	41.54
DAMODARIND	EQ	01-Feb-2023	51.90	52.30	53.95	50.70	51.30	50.90	52.40	22225	11.65	499	6831	30.74
DANGEE	EQ	01-Feb-2023	17.75	18.00	18.15	17.00	17.15	17.15	17.68	206333	36.48	469	111192	53.89
DATAMATICS	EQ	01-Feb-2023	297.75	300.00	305.95	292.95	298.90	296.10	301.17	201460	606.74	9300	49917	24.78
DATAPATTNS	EQ	01-Feb-2023	1392.50	1413.90	1478.00	1315.55	1365.00	1361.70	1410.99	1051983	14843.42	62293	165037	15.69
DBCORP	EQ	01-Feb-2023	124.70	124.70	124.70	117.00	119.35	119.05	121.11	184046	222.91	4233	91698	49.82
DBL	EQ	01-Feb-2023	214.15	217.60	220.30	208.15	212.10	210.90	215.37	498163	1072.91	11299	136843	27.47
DBOL	EQ	01-Feb-2023	163.15	164.65	168.20	155.20	160.60	157.65	162.82	206475	336.19	7439	110751	53.64
DBREALTY	EQ	01-Feb-2023	75.10	75.55	78.85	73.55	74.20	74.40	77.82	851375	662.51	4270	408644	48.00
DBSTOCKBRO	EQ	01-Feb-2023	23.50	24.00	24.00	22.60	23.30	23.00	23.24	2641	0.61	61	1491	56.46
DCAL	EQ	01-Feb-2023	84.80	85.00	88.45	82.70	83.90	84.85	86.33	306578	264.66	3656	93499	30.50
DCBBANK	EQ	01-Feb-2023	115.95	116.90	118.25	108.40	112.90	112.45	114.78	1260521	1446.77	18068	538879	42.75
DCI	BE	01-Feb-2023	132.00	137.85	137.85	132.00	132.85	133.20	136.80	369	0.50	30	-	-
DCM	EQ	01-Feb-2023	78.80	79.00	81.00	74.90	77.40	76.95	78.34	36059	28.25	883	16617	46.08
DCMFINSERV	EQ	01-Feb-2023	5.20	5.40	5.40	4.95	4.95	4.95	5.02	14849	0.75	45	11748	79.12
DCMNVL	EQ	01-Feb-2023	160.35	163.00	163.00	154.95	155.90	156.25	159.88	40756	65.16	1128	26580	65.22
DCMSHRIRAM	EQ	01-Feb-2023	863.85	871.00	912.60	841.40	863.00	884.65	873.65	55180	482.08	4891	29626	53.69
DCMSRIND	EQ	01-Feb-2023	72.70	74.00	77.00	71.35	72.30	72.10	75.08	353378	265.31	4342	113915	32.24
DCW	EQ	01-Feb-2023	48.40	48.60	49.80	46.50	48.45	48.55	48.66	674603	328.28	3658	406415	60.25
DCXINDIA	EQ	01-Feb-2023	192.90	195.40	195.40	179.00	181.00	180.45	187.93	448905	843.61	12212	223105	49.70
DECCANCE	EQ	01-Feb-2023	469.95	471.05	485.95	465.00	470.00	466.50	472.08	8018	37.85	616	5693	71.00
DEEPAKFERT	EQ	01-Feb-2023	647.30	659.00	669.00	611.80	629.90	630.75	649.17	500984	3252.24	27506	184363	36.80
DEEPAKNTR	EQ	01-Feb-2023	1880.05	1880.05	1905.30	1822.00	1853.95	1846.35	1874.14	349636	6552.67	34506	132712	37.96
DEEPENR	EQ	01-Feb-2023	130.55	131.00	133.05	124.05	124.05	124.05	127.47	16490	21.02	494	9510	57.67
DEEPINDS	EQ	01-Feb-2023	296.40	297.95	300.00	275.05	283.00	281.40	287.21	69666	200.09	3907	27774	39.87
DELHIVERY	EQ	01-Feb-2023	301.90	303.95	307.40	298.80	304.50	305.00	303.89	1012247	3076.11	24907	613051	60.56
DELPHIFX	EQ	01-Feb-2023	375.05	376.80	384.90	352.10	362.90	358.10	365.87	2044	7.48	199	984	48.14
DELTACORP	EQ	01-Feb-2023	196.30	196.95	203.35	192.10	195.65	195.75	198.91	3211318	6387.49	26082	759335	23.65
DELTAMAGNT	EQ	01-Feb-2023	73.95	75.00	76.00	73.15	75.70	74.65	74.84	2144	1.60	101	1794	83.68
DEN	EQ	01-Feb-2023	32.00	32.30	32.40	30.20	30.90	30.70	31.45	829694	260.97	4810	413243	49.81
DENORA	EQ	01-Feb-2023	784.85	799.00	844.80	770.00	786.95	784.20	816.75	35512	290.04	3273	16628	46.82
DESTINY	SM	01-Feb-2023	14.25	13.70	14.95	13.70	14.95	14.95	14.33	12000	1.72	2	12000	100.00
DEVIT	BE	01-Feb-2023	106.40	103.10	106.65	101.55	103.90	102.30	104.05	8377	8.72	190	-	-
DEVYANI	EQ	01-Feb-2023	154.45	157.70	159.90	148.90	150.00	150.00	154.31	2221921	3428.54	33093	1255249	56.49
DFMFOODS	EQ	01-Feb-2023	459.90	463.00	463.00	457.05	457.75	458.30	459.00	12741	58.48	633	8590	67.42
DGCONTENT	EQ	01-Feb-2023	16.40	16.75	17.50	15.65	16.50	16.35	16.58	51253	8.50	254	29452	57.46
DHAMPURSUG	EQ	01-Feb-2023	224.05	228.65	230.00	215.10	216.10	218.20	224.41	329342	739.08	8916	102682	31.18
DHANBANK	EQ	01-Feb-2023	18.15	18.40	18.85	17.25	17.30	17.45	18.07	1902780	343.91	3163	700414	36.81
DHANI	EQ	01-Feb-2023	34.00	34.40	35.50	32.60	33.05	33.00	34.10	2656590	905.95	12783	1146663	43.16
DHANILOANS	N6	01-Feb-2023	1000.00	1020.00	1020.00	1000.00	1000.00	1000.00	1004.00	5	0.05	2	5	100.00
DHANILOANS	N7	01-Feb-2023	1096.00	1096.00	1096.00	1096.00	1096.00	1096.00	1096.00	1	0.01	1	1	100.00
DHANILOANS	N8	01-Feb-2023	1450.95	1450.00	1450.00	1450.00	1450.00	1450.00	1450.00	105	1.52	3	105	100.00
DHANILOANS	NX	01-Feb-2023	1000.00	1004.00	1004.00	1000.60	1000.60	1000.60	1003.32	35	0.35	2	35	100.00
DHANILOANS	Y5	01-Feb-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	12	0.12	2	12	100.00
DHANUKA	EQ	01-Feb-2023	679.85	683.25	715.00	680.10	681.00	683.45	696.89	33768	235.33	2926	8460	25.05
DHARMAJ	EQ	01-Feb-2023	178.85	180.95	181.40	172.20	172.60	173.30	178.04	236859	421.71	15768	83043	35.06
DHARSUGAR	BZ	01-Feb-2023	10.90	10.45	11.25	10.45	11.00	11.00	10.89	11458	1.25	32	-	-
DHRUV	EQ	01-Feb-2023	55.55	56.05	61.00	56.05	58.25	58.30	57.56	61635	35.48	1528	28968	47.00
DHUNINV	EQ	01-Feb-2023	675.90	681.95	689.35	663.00	670.00	671.05	678.83	1691	11.48	204	960	56.77
DIAMONDYD	EQ	01-Feb-2023	854.60	850.30	866.35	828.00	841.00	843.50	852.23	4449	37.92	1095	1221	27.44
DICIND	EQ	01-Feb-2023	377.40	383.00	385.50	375.00	375.00	380.50	383.37	1486	5.70	142	974	65.55
DIGISPICE	EQ	01-Feb-2023	21.20	21.80	22.00	20.80	21.00	20.85	21.28	90997	19.37	651	54619	60.02
DIGJAMLMTD	BE	01-Feb-2023	102.10	102.60	104.90	100.25	100.25	101.20	102.93	952	0.98	36	-	-
DIL	EQ	01-Feb-2023	12.95	13.25	13.35	12.90	13.00	13.00	13.18	111002	14.63	387	79959	72.03
DISHTV	EQ	01-Feb-2023	15.95	16.30	16.35	14.80	15.35	15.30	15.61	5321794	830.93	6677	2291719	43.06
DIVISLAB	EQ	01-Feb-2023	3315.30	3332.15	3419.00	3300.30	3346.30	3356.85	3365.95	501235	16871.34	53227	180375	35.99
DIVOPPBEES	EQ	01-Feb-2023	48.73	50.20	50.39	48.07	50.00	49.48	49.14	12323	6.06	418	6845	55.55
DIXON	EQ	01-Feb-2023	2681.55	2724.00	2860.00	2716.05	2803.00	2806.60	2810.58	1641717	46141.76	129699	340333	20.73
DJML	EQ	01-Feb-2023	146.40	151.00	152.00	141.10	143.15	143.45	149.32	9645	14.40	517	2062	21.38
DKEGL	SM	01-Feb-2023	58.00	57.10	57.10	57.10	57.10	57.10	57.10	3000	1.71	1	3000	100.00
DLF	EQ	01-Feb-2023	356.05	358.55	365.60	341.55	345.90	349.00	355.42	5504489	19564.27	59241	1472828	26.76
DLINKINDIA	EQ	01-Feb-2023	208.30	211.00	214.45	199.45	208.70	205.50	208.65	213958	446.41	7126	65323	30.53
DMART	EQ	01-Feb-2023	3502.30	3558.00	3580.00	3469.70	3549.00	3551.35	3544.80	361698	12821.45	41015	198517	54.88
DMCC	EQ	01-Feb-2023	283.60	285.50	298.40	284.10	290.80	287.20	293.69	42398	124.52	1767	26671	62.91
DNAMEDIA	EQ	01-Feb-2023	2.80	2.90	2.90	2.80	2.90	2.90	2.89	74821	2.16	110	70895	94.75
DODLA	EQ	01-Feb-2023	502.10	503.05	515.00	497.65	504.90	504.45	504.77	23566	118.95	4284	11422	48.47
DOLATALGO	EQ	01-Feb-2023	59.65	60.50	60.75	57.45	59.10	58.35	59.30	89849	53.28	1678	51674	57.51
DOLLAR	EQ	01-Feb-2023	399.60	401.60	409.45	388.10	390.00	392.15	399.42	14085	56.26	1213	7527	53.44
DOLLEX	SM	01-Feb-2023	33.50	33.50	33.50	33.50	33.50	33.50	33.50	8000	2.68	2	8000	100.00
DONEAR	EQ	01-Feb-2023	98.45	99.90	101.20	91.55	95.45	95.35	97.67	136116	132.95	1642	70609	51.87
DPABHUSHAN	EQ	01-Feb-2023	304.25	304.00	319.95	303.05	303.05	305.00	309.30	7504	23.21	400	4528	60.34
DPSCLTD	EQ	01-Feb-2023	12.20	12.45	12.65	12.20	12.20	12.30	12.37	60503	7.48	413	38082	62.94
DPWIRES	EQ	01-Feb-2023	405.05	415.00	415.00	393.00	401.95	398.25	402.10	9031	36.31	462	5337	59.10
DREAMFOLKS	EQ	01-Feb-2023	380.10	391.50	391.55	360.00	365.00	369.70	374.88	119377	447.52	6552	59743	50.05
DREDGECORP	EQ	01-Feb-2023	364.90	367.70	371.80	343.30	350.00	348.80	358.35	65796	235.78	5800	22223	33.78
DRL	SM	01-Feb-2023	7.80	8.15	8.15	8.15	8.15	8.15	8.15	6000	0.49	1	6000	100.00
DRREDDY	EQ	01-Feb-2023	4324.15	4341.00	4380.00	4310.25	4350.00	4351.50	4344.14	405454	17613.47	45187	288017	71.04
DRSDILIP	SM	01-Feb-2023	74.50	74.50	74.50	74.50	74.50	74.50	74.50	6400	4.77	1	6400	100.00
DSPBANKETF	EQ	01-Feb-2023	40.87	41.00	41.75	40.70	40.70	41.26	41.15	4890	2.01	199	2893	59.16
DSPN50ETF	EQ	01-Feb-2023	178.71	178.99	181.49	177.01	178.00	177.82	179.97	8920	16.05	247	5044	56.55
DSPNEWETF	EQ	01-Feb-2023	206.10	207.00	207.46	202.01	204.55	204.35	205.48	10385	21.34	347	6615	63.70
DSPQ50ETF	EQ	01-Feb-2023	160.11	160.28	161.99	157.11	160.75	159.89	160.74	6857	11.02	233	3659	53.36
DSPSILVETF	EQ	01-Feb-2023	66.80	67.00	69.20	66.20	69.10	68.08	68.08	2258	1.54	75	1930	85.47
DSSL	EQ	01-Feb-2023	481.50	465.35	505.55	457.45	474.00	471.50	482.23	165977	800.39	7397	59676	35.95
DTIL	EQ	01-Feb-2023	227.05	223.15	230.50	218.00	218.75	223.10	225.39	3918	8.83	227	2481	63.32
DUCOL	ST	01-Feb-2023	116.85	121.00	121.90	111.00	113.00	114.00	118.03	112000	132.19	70	99200	88.57
DUCON	BE	01-Feb-2023	10.40	10.65	10.65	9.90	9.90	9.90	10.07	513606	51.73	993	-	-
DUGLOBAL	SM	01-Feb-2023	147.15	139.80	139.80	139.80	139.80	139.80	139.80	625	0.87	1	625	100.00
DVL	EQ	01-Feb-2023	245.70	245.70	249.70	239.35	240.20	240.35	243.02	38497	93.56	1783	24260	63.02
DWARKESH	EQ	01-Feb-2023	92.65	94.00	95.90	91.25	93.95	93.40	94.28	1451684	1368.69	13908	389497	26.83
DYCL	EQ	01-Feb-2023	206.35	206.05	212.00	191.65	198.00	199.25	204.76	78202	160.13	4650	41004	52.43
DYNAMATECH	EQ	01-Feb-2023	2470.20	2489.00	2560.25	2340.10	2352.35	2377.15	2458.07	9522	234.06	2038	4293	45.09
DYNPRO	EQ	01-Feb-2023	265.45	269.50	282.90	256.40	261.60	265.80	268.52	28313	76.03	1543	16597	58.62
E2E	EQ	01-Feb-2023	173.60	168.35	178.05	168.05	173.00	171.00	174.75	5809	10.15	188	3850	66.28
EASEMYTRIP	EQ	01-Feb-2023	52.00	52.45	56.20	48.65	49.80	50.05	53.05	35442146	18803.66	90554	7948970	22.43
EASTSILK	BE	01-Feb-2023	3.55	3.65	3.65	3.40	3.50	3.40	3.49	30670	1.07	60	-	-
EBANK	EQ	01-Feb-2023	4550.00	4400.00	4400.00	4400.00	4400.00	4400.00	4400.00	1	0.04	1	1	100.00
EBBETF0423	EQ	01-Feb-2023	1210.53	1212.53	1212.53	1211.06	1212.49	1212.49	1211.50	6280	76.08	41	4631	73.74
EBBETF0425	EQ	01-Feb-2023	1101.75	1102.74	1102.74	1100.82	1102.39	1102.12	1102.14	4118	45.39	47	3834	93.10
EBBETF0430	EQ	01-Feb-2023	1232.74	1236.50	1238.00	1233.65	1235.86	1235.92	1236.22	26150	323.27	328	24463	93.55
EBBETF0431	EQ	01-Feb-2023	1100.87	1101.09	1104.99	1101.07	1102.06	1103.63	1101.59	10975	120.90	113	10876	99.10
EBBETF0433	EQ	01-Feb-2023	1006.80	1008.00	1009.00	1006.80	1007.30	1007.24	1007.25	4047	40.76	64	3088	76.30
ECLERX	EQ	01-Feb-2023	1452.60	1460.00	1488.00	1451.65	1460.00	1465.50	1470.54	120129	1766.55	4869	94069	78.31
ECLFINANCE	NG	01-Feb-2023	994.00	994.00	994.00	992.00	994.00	994.00	993.62	253	2.51	7	253	100.00
ECLFINANCE	NH	01-Feb-2023	1490.00	1494.00	1494.00	1494.00	1494.00	1494.00	1494.00	200	2.99	2	200	100.00
ECLFINANCE	NI	01-Feb-2023	1040.80	1035.11	1035.11	1035.11	1035.11	1035.11	1035.11	25	0.26	1	25	100.00
ECLFINANCE	NJ	01-Feb-2023	977.02	979.00	979.00	965.00	965.00	966.35	971.04	692	6.72	16	600	86.71
ECLFINANCE	NK	01-Feb-2023	1001.00	1004.00	1010.00	1000.00	1000.00	1000.00	1000.44	320	3.20	4	310	96.88
ECLFINANCE	NO	01-Feb-2023	997.00	1000.00	1003.00	997.00	1003.00	1003.00	1000.27	100	1.00	3	100	100.00
ECLFINANCE	NP	01-Feb-2023	1010.00	1010.15	1010.15	1000.55	1002.50	1002.50	1003.31	54	0.54	10	54	100.00
ECLFINANCE	NR	01-Feb-2023	1007.60	1012.00	1015.00	1012.00	1012.00	1012.00	1013.44	960	9.73	16	960	100.00
ECLFINANCE	NS	01-Feb-2023	988.58	982.31	982.31	982.00	982.00	982.13	982.11	43	0.42	6	43	100.00
EDELWEISS	EQ	01-Feb-2023	66.55	67.55	68.55	63.45	65.75	65.15	66.82	1747221	1167.44	13821	725609	41.53
EDUCOMP	BZ	01-Feb-2023	2.10	2.15	2.15	2.10	2.15	2.15	2.11	14818	0.31	45	-	-
EICHERMOT	EQ	01-Feb-2023	3263.35	3280.00	3354.95	3240.00	3305.70	3303.10	3303.80	885327	29249.42	72518	462642	52.26
EIDPARRY	EQ	01-Feb-2023	543.85	540.00	549.20	527.60	533.00	541.95	539.08	475024	2560.78	19204	144835	30.49
EIFFL	EQ	01-Feb-2023	151.15	151.55	157.00	151.50	157.00	154.15	153.38	9705	14.89	104	9214	94.94
EIHAHOTELS	EQ	01-Feb-2023	391.40	396.00	416.90	391.00	399.00	398.65	404.78	32462	131.40	1423	12929	39.83
EIHOTEL	EQ	01-Feb-2023	163.00	165.00	177.85	165.00	175.45	175.45	174.09	2394079	4167.84	29743	542647	22.67
EIMCOELECO	EQ	01-Feb-2023	390.35	395.90	395.90	381.20	388.70	385.50	388.90	2491	9.69	281	1484	59.57
EKC	EQ	01-Feb-2023	90.90	91.50	92.50	87.10	88.90	88.90	90.36	200820	181.46	3650	77653	38.67
ELDEHSG	EQ	01-Feb-2023	569.70	575.15	593.75	572.60	589.00	585.50	584.15	1791	10.46	170	1233	68.84
ELECON	EQ	01-Feb-2023	386.60	389.95	396.00	362.65	376.00	373.75	382.29	327082	1250.39	11032	128410	39.26
ELECTCAST	EQ	01-Feb-2023	37.00	37.10	37.60	35.65	35.90	35.90	36.65	716360	262.57	3411	309947	43.27
ELECTHERM	EQ	01-Feb-2023	69.10	69.80	71.45	66.10	67.95	68.35	69.30	40396	28.00	661	11625	28.78
ELGIEQUIP	EQ	01-Feb-2023	380.05	384.70	390.70	370.65	377.00	378.40	381.37	216873	827.09	10858	86347	39.81
ELGIRUBCO	BE	01-Feb-2023	33.25	33.90	34.70	32.05	33.00	32.75	33.21	17048	5.66	106	-	-
ELIN	EQ	01-Feb-2023	206.55	207.50	210.85	194.75	199.90	198.55	203.66	110741	225.54	6799	56949	51.43
EMAMILTD	EQ	01-Feb-2023	443.20	443.20	443.20	426.05	430.90	428.60	433.55	142477	617.70	14133	79146	55.55
EMAMIPAP	EQ	01-Feb-2023	148.55	148.95	151.40	142.30	143.70	143.75	147.57	12686	18.72	746	7120	56.12
EMAMIREAL	EQ	01-Feb-2023	83.40	83.00	84.50	80.00	80.70	80.65	82.23	44145	36.30	916	23679	53.64
EMBASSY	RR	01-Feb-2023	328.33	329.80	332.27	315.00	318.00	319.63	324.88	577580	1876.46	20364	467294	80.91
EMIL	EQ	01-Feb-2023	80.15	80.85	81.95	77.40	80.00	79.85	79.06	1061741	839.45	5548	744688	70.14
EMKAY	EQ	01-Feb-2023	73.15	75.70	75.70	70.15	71.20	71.35	72.31	14505	10.49	325	9026	62.23
EMMBI	EQ	01-Feb-2023	98.20	98.20	99.40	95.15	97.00	97.05	97.31	18513	18.01	361	10666	57.61
EMUDHRA	EQ	01-Feb-2023	275.90	276.00	281.20	267.30	271.50	271.00	273.88	78068	213.82	4967	42345	54.24
ENDURANCE	EQ	01-Feb-2023	1472.40	1475.00	1504.90	1441.10	1441.10	1461.00	1479.17	20573	304.31	6551	9571	46.52
ENERGYDEV	EQ	01-Feb-2023	19.85	20.50	20.50	19.55	20.00	19.90	20.02	45752	9.16	331	34169	74.68
ENGINERSIN	EQ	01-Feb-2023	87.55	88.00	88.85	81.35	83.40	83.35	85.11	3896362	3316.14	17427	1759643	45.16
ENIL	EQ	01-Feb-2023	142.95	144.35	149.50	143.10	145.00	145.15	147.80	22318	32.99	667	13789	61.78
EPL	EQ	01-Feb-2023	155.90	156.65	160.50	154.05	155.50	156.30	158.04	246518	389.61	17651	138107	56.02
EQUIPPP	BE	01-Feb-2023	47.10	47.10	48.05	45.00	45.40	45.45	46.18	4206	1.94	62	-	-
EQUITAS	EQ	01-Feb-2023	121.70	123.00	125.65	117.10	120.25	119.60	122.77	1414455	1736.52	19839	625452	44.22
EQUITASBNK	EQ	01-Feb-2023	54.30	54.55	57.20	52.70	53.10	53.20	55.13	4562079	2515.15	14971	2107954	46.21
ERFLNCDI	N4	01-Feb-2023	1072.00	1077.35	1078.00	1077.35	1078.00	1078.00	1077.65	43	0.46	3	43	100.00
ERIS	EQ	01-Feb-2023	610.70	613.30	619.90	608.45	609.10	612.85	615.42	13227	81.40	2578	6681	50.51
EROSMEDIA	EQ	01-Feb-2023	26.55	27.85	27.85	27.15	27.85	27.85	27.85	851449	237.09	481	628238	73.78
ESABINDIA	EQ	01-Feb-2023	3954.90	3969.00	3988.00	3868.00	3894.35	3887.70	3925.09	3856	151.35	1236	2336	60.58
ESCORTS	EQ	01-Feb-2023	2088.40	2109.30	2121.50	1968.85	2025.00	2016.25	2046.99	292470	5986.84	19649	76499	26.16
ESSARSHPNG	EQ	01-Feb-2023	8.90	9.00	9.30	8.15	8.30	8.60	8.86	192029	17.01	522	119441	62.20
ESSENTIA	BE	01-Feb-2023	7.70	7.75	7.90	7.35	7.35	7.35	7.47	598393	44.68	394	-	-
ESTER	EQ	01-Feb-2023	126.65	128.25	128.25	121.00	123.30	122.95	125.39	73260	91.86	2326	37849	51.66
ETHOSLTD	EQ	01-Feb-2023	997.50	1008.90	1014.90	961.60	1000.00	995.40	995.50	12132	120.77	2505	6941	57.21
EUROBOND	SM	01-Feb-2023	110.00	112.00	121.00	111.00	117.00	115.15	116.96	132000	154.39	60	104000	78.79
EVEREADY	EQ	01-Feb-2023	345.10	345.00	349.65	330.55	332.95	332.70	341.34	78390	267.57	4125	36448	46.50
EVERESTIND	EQ	01-Feb-2023	739.75	739.55	749.85	714.50	733.00	736.05	736.17	10339	76.11	1215	5933	57.38
EXCEL	BE	01-Feb-2023	0.45	0.50	0.50	0.45	0.45	0.45	0.47	2093865	9.88	1181	-	-
EXCELINDUS	EQ	01-Feb-2023	1080.00	1074.60	1115.00	1074.60	1075.10	1080.85	1096.89	6547	71.81	1186	3210	49.03
EXIDEIND	EQ	01-Feb-2023	180.85	181.80	188.85	178.90	181.60	182.45	184.08	6211267	11433.66	59447	2241663	36.09
EXPLEOSOL	EQ	01-Feb-2023	1273.80	1281.25	1286.00	1228.10	1245.00	1233.45	1259.82	4644	58.51	1429	2090	45.00
EXXARO	EQ	01-Feb-2023	126.65	127.00	129.70	119.90	122.35	121.85	124.79	119155	148.70	3612	43433	36.45
FACT	EQ	01-Feb-2023	297.60	308.90	312.45	282.75	282.75	286.45	304.00	1408557	4281.99	23892	331597	23.54
FAIRCHEMOR	EQ	01-Feb-2023	1133.60	1130.00	1219.45	1127.20	1174.00	1180.75	1189.43	25558	303.99	5285	9239	36.15
FAZE3Q	EQ	01-Feb-2023	287.30	290.00	294.95	281.00	285.00	283.35	286.04	2159	6.18	226	1265	58.59
FCL	EQ	01-Feb-2023	243.40	245.80	251.05	230.15	237.15	237.05	242.95	362439	880.55	11003	105375	29.07
FCONSUMER	EQ	01-Feb-2023	1.15	1.20	1.20	1.15	1.20	1.20	1.20	5281270	63.14	1744	2748616	52.04
FCSSOFT	EQ	01-Feb-2023	2.55	2.55	2.80	2.55	2.65	2.60	2.64	6202698	163.71	3400	2299278	37.07
FDC	EQ	01-Feb-2023	265.55	267.50	271.45	249.15	264.90	257.55	256.46	256220	657.11	10364	128419	50.12
FEDERALBNK	EQ	01-Feb-2023	134.45	135.45	136.45	127.10	131.25	131.35	133.63	12078487	16140.58	49207	3239357	26.82
FEL	BZ	01-Feb-2023	1.45	1.50	1.50	1.45	1.50	1.50	1.47	512821	7.54	563	-	-
FELDVR	EQ	01-Feb-2023	7.20	7.20	7.35	7.00	7.25	7.20	7.22	16689	1.20	69	8698	52.12
FELIX	SM	01-Feb-2023	143.20	146.20	146.20	136.05	136.05	136.05	142.75	24000	34.26	6	16000	66.67
FIBERWEB	EQ	01-Feb-2023	37.85	38.55	38.55	37.00	37.45	37.35	37.81	26189	9.90	219	16853	64.35
FIDEL	SM	01-Feb-2023	67.00	67.95	74.00	67.25	69.10	69.40	71.30	273000	194.66	89	135000	49.45
FIEMIND	EQ	01-Feb-2023	1642.20	1650.00	1700.00	1625.10	1654.00	1663.05	1664.41	59487	990.11	10142	28520	47.94
FILATEX	EQ	01-Feb-2023	43.70	44.70	45.80	42.20	43.00	42.80	43.74	182650	79.88	2322	91743	50.23
FINCABLES	EQ	01-Feb-2023	553.95	556.00	567.60	532.00	538.00	538.80	554.84	101118	561.05	8270	40759	40.31
FINEORG	EQ	01-Feb-2023	4993.75	4994.00	5119.95	4890.50	4900.00	4926.80	5004.31	33493	1676.09	10949	16459	49.14
FINOPB	EQ	01-Feb-2023	241.95	244.40	252.30	240.10	244.00	246.45	248.07	206427	512.09	5855	113307	54.89
FINPIPE	EQ	01-Feb-2023	172.45	173.50	175.95	165.95	168.70	168.70	171.71	380031	652.56	11704	139979	36.83
FIVESTAR	EQ	01-Feb-2023	600.50	600.05	607.10	570.15	570.80	575.40	581.72	101771	592.02	5503	65260	64.12
FLEXITUFF	BE	01-Feb-2023	31.30	31.30	32.50	30.00	32.20	32.20	31.45	28981	9.11	40	-	-
FLFL	BE	01-Feb-2023	7.25	7.40	7.55	6.90	7.00	6.95	7.17	302133	21.66	707	-	-
FLUOROCHEM	EQ	01-Feb-2023	2777.40	2808.00	2824.00	2682.25	2740.00	2734.40	2756.56	179444	4946.49	22095	93480	52.09
FMGOETZE	EQ	01-Feb-2023	301.60	303.25	306.40	299.30	300.10	300.25	301.22	45121	135.91	1028	31976	70.87
FMNL	EQ	01-Feb-2023	5.05	5.15	5.30	5.05	5.10	5.10	5.18	20876	1.08	153	10310	49.39
FOCE	SM	01-Feb-2023	709.50	707.00	707.00	707.00	707.00	707.00	707.00	1200	8.48	1	1200	100.00
FOCUS	EQ	01-Feb-2023	319.15	325.50	327.90	309.00	315.90	310.30	319.62	15025	48.02	406	11371	75.68
FOODSIN	BE	01-Feb-2023	137.70	140.00	144.55	133.00	137.25	134.20	139.83	69803	97.61	381	-	-
FORCEMOT	EQ	01-Feb-2023	1448.40	1455.00	1474.50	1386.05	1418.00	1414.55	1446.75	39871	576.83	6019	15834	39.71
FORTIS	EQ	01-Feb-2023	281.65	281.65	283.50	277.00	277.10	278.00	280.51	490299	1375.36	28563	289896	59.13
FOSECOIND	EQ	01-Feb-2023	1957.90	1957.90	1990.45	1940.00	1942.00	1949.45	1969.54	1274	25.09	383	704	55.26
FROG	SM	01-Feb-2023	204.55	209.00	213.00	188.10	190.00	190.75	199.60	45600	91.02	99	38400	84.21
FSC	BE	01-Feb-2023	22.00	21.45	22.70	21.25	22.00	22.00	22.26	15728	3.50	124	-	-
FSL	EQ	01-Feb-2023	108.05	108.05	109.85	106.35	108.25	108.20	108.55	2550463	2768.63	27400	1080935	42.38
FUSION	EQ	01-Feb-2023	406.25	412.80	429.95	405.00	411.00	412.15	418.74	955364	4000.52	32657	481136	50.36
GABRIEL	EQ	01-Feb-2023	177.75	179.65	182.00	168.45	173.00	172.15	176.96	242409	428.97	6874	99456	41.03
GAEL	EQ	01-Feb-2023	257.90	254.75	256.00	232.60	236.90	235.25	244.95	612545	1500.44	14927	211381	34.51
GAIL	EQ	01-Feb-2023	95.15	95.50	98.00	95.00	96.00	96.05	96.47	19042474	18370.73	55542	10010188	52.57
GAL	BE	01-Feb-2023	3.20	3.25	3.25	3.05	3.10	3.10	3.17	340815	10.81	301	-	-
GALAXYSURF	EQ	01-Feb-2023	2331.50	2343.80	2454.70	2340.00	2381.10	2401.25	2411.80	33256	802.07	5349	19373	58.25
GALLANTT	EQ	01-Feb-2023	67.75	67.75	70.85	64.95	65.80	65.55	67.97	116777	79.37	1607	51579	44.17
GANDHITUBE	EQ	01-Feb-2023	604.40	575.00	588.70	500.00	505.50	505.30	539.61	110455	596.02	5890	51692	46.80
GANECOS	EQ	01-Feb-2023	901.15	905.70	905.70	867.20	889.95	890.10	890.43	26021	231.70	2395	13543	52.05
GANESHBE	EQ	01-Feb-2023	141.00	141.30	145.00	136.25	137.15	137.85	142.30	256180	364.54	4452	144781	56.52
GANESHHOUC	EQ	01-Feb-2023	350.85	358.85	358.85	315.10	323.70	319.30	335.34	107413	360.19	3335	58158	54.14
GANGAFORGE	EQ	01-Feb-2023	4.20	4.25	4.40	4.15	4.35	4.30	4.30	193943	8.34	369	125589	64.76
GANGESSECU	EQ	01-Feb-2023	121.20	121.30	122.90	119.00	122.90	122.30	121.53	6022	7.32	430	3185	52.89
GARFIBRES	EQ	01-Feb-2023	2916.05	2930.65	2989.70	2869.95	2935.00	2917.35	2931.75	5469	160.34	2577	2193	40.10
GATEWAY	EQ	01-Feb-2023	64.40	64.80	65.90	62.80	62.90	63.15	64.45	385848	248.68	4504	226375	58.67
GATI	EQ	01-Feb-2023	143.25	144.60	145.80	138.00	141.80	141.50	143.09	298038	426.45	5055	110675	37.13
GAYAHWS	EQ	01-Feb-2023	0.90	0.90	0.90	0.85	0.90	0.90	0.88	393533	3.46	290	170656	43.37
GAYAPROJ	BE	01-Feb-2023	7.20	7.30	7.55	7.20	7.30	7.25	7.33	397247	29.14	517	-	-
GEECEE	EQ	01-Feb-2023	141.20	143.95	147.30	140.10	144.35	143.35	143.49	6903	9.90	503	2825	40.92
GEEKAYWIRE	EQ	01-Feb-2023	84.65	83.50	86.60	82.00	83.50	82.55	83.91	45078	37.83	801	34137	75.73
GENCON	EQ	01-Feb-2023	59.05	59.95	61.50	56.10	56.10	56.35	59.15	161055	95.26	1479	86020	53.41
GENESYS	EQ	01-Feb-2023	432.30	426.65	443.90	408.50	423.30	415.40	425.57	7015	29.85	595	3952	56.34
GENUSPAPER	EQ	01-Feb-2023	17.15	17.50	17.70	16.40	16.80	16.75	17.14	248691	42.63	929	121432	48.83
GENUSPOWER	EQ	01-Feb-2023	92.80	92.80	98.00	92.00	93.70	94.15	95.52	1855710	1772.54	14779	726375	39.14
GEOJITFSL	EQ	01-Feb-2023	46.00	45.95	46.30	44.70	45.00	44.95	45.63	354787	161.89	3311	252474	71.16
GEPIL	EQ	01-Feb-2023	128.45	129.00	132.35	125.55	128.00	127.10	129.46	83386	107.95	1853	44573	53.45
GESHIP	EQ	01-Feb-2023	641.55	660.00	673.00	616.00	632.55	629.70	652.23	876560	5717.16	41686	314190	35.84
GET&D	EQ	01-Feb-2023	117.90	118.05	119.50	115.10	117.70	116.75	117.87	26812	31.60	1094	11568	43.14
GFLLIMITED	EQ	01-Feb-2023	61.40	61.40	65.00	60.95	63.00	62.55	63.07	120378	75.92	1065	41093	34.14
GHCL	EQ	01-Feb-2023	491.45	494.90	514.25	482.25	486.00	487.05	501.12	404084	2024.94	15490	201048	49.75
GICHSGFIN	EQ	01-Feb-2023	197.20	199.80	205.60	184.40	191.85	191.30	197.16	908630	1791.49	13763	194189	21.37
GICL	SM	01-Feb-2023	43.50	42.50	43.50	42.50	43.50	43.50	43.43	42000	18.24	2	42000	100.00
GICRE	EQ	01-Feb-2023	184.15	185.00	185.85	151.05	161.40	161.30	167.54	4895659	8201.96	42893	1028823	21.02
GILLANDERS	EQ	01-Feb-2023	79.40	80.60	83.85	76.70	77.00	77.45	80.80	69126	55.85	901	38042	55.03
GILLETTE	EQ	01-Feb-2023	4890.35	4900.00	4917.00	4855.35	4877.00	4878.15	4884.23	2591	126.55	901	1569	60.56
GILT5YBEES	EQ	01-Feb-2023	50.62	50.70	50.93	50.54	50.78	50.75	50.72	48513	24.61	426	29552	60.92
GINNIFILA	EQ	01-Feb-2023	31.90	32.00	32.30	30.60	31.10	30.95	31.45	56801	17.86	407	36974	65.09
GIPCL	EQ	01-Feb-2023	83.30	83.90	85.95	81.75	83.05	82.65	84.30	670240	565.03	8330	173062	25.82
GKWLIMITED	EQ	01-Feb-2023	539.95	527.50	546.95	527.50	530.10	530.05	531.40	1430	7.60	59	1352	94.55
GLAND	EQ	01-Feb-2023	1301.00	1305.00	1318.15	1252.00	1260.00	1262.40	1282.55	503901	6462.80	32567	236106	46.86
GLAXO	EQ	01-Feb-2023	1246.20	1254.95	1267.70	1241.50	1244.00	1250.00	1253.69	33879	424.74	6068	18551	54.76
GLENMARK	EQ	01-Feb-2023	384.00	386.70	394.50	378.80	382.45	382.70	388.23	707148	2745.33	21648	301899	42.69
GLOBAL	EQ	01-Feb-2023	208.75	212.95	219.15	208.10	214.70	212.55	216.70	148810	322.47	1900	62780	42.19
GLOBALVECT	EQ	01-Feb-2023	52.70	54.20	59.50	52.00	53.00	53.10	56.87	156660	89.09	2047	30326	19.36
GLOBE	EQ	01-Feb-2023	4.05	4.15	4.15	3.95	4.05	4.00	4.04	804896	32.54	812	599803	74.52
GLOBUSSPR	EQ	01-Feb-2023	802.20	802.20	814.55	781.00	805.00	799.15	801.80	95301	764.12	6828	47535	49.88
GLS	EQ	01-Feb-2023	386.90	392.00	392.00	378.00	381.50	380.10	384.09	72939	280.15	3564	56536	77.51
GMBREW	EQ	01-Feb-2023	573.40	577.00	584.80	564.00	569.40	570.90	575.01	19593	112.66	1904	8236	42.04
GMDCLTD	EQ	01-Feb-2023	141.40	142.70	145.05	137.40	141.05	141.10	141.87	989420	1403.70	10802	452487	45.73
GMMPFAUDLR	EQ	01-Feb-2023	1642.75	1650.25	1659.85	1563.35	1610.00	1607.75	1617.83	135275	2188.52	21408	59203	43.76
GMRINFRA	EQ	01-Feb-2023	38.35	38.40	39.30	36.65	37.40	37.55	38.27	12266304	4694.77	18787	3184865	25.96
GMRP&UI	EQ	01-Feb-2023	19.80	20.20	20.75	18.85	19.00	19.15	19.75	597751	118.04	1776	345917	57.87
GNA	EQ	01-Feb-2023	771.40	775.00	835.00	773.00	798.00	797.80	811.15	769911	6245.14	31174	203936	26.49
GNFC	EQ	01-Feb-2023	550.40	556.00	564.55	525.45	534.00	536.00	551.08	1507822	8309.31	37033	357525	23.71
GOACARBON	EQ	01-Feb-2023	529.55	532.50	538.00	500.10	515.00	508.25	519.81	51974	270.16	3083	27504	52.92
GOCLCORP	EQ	01-Feb-2023	346.40	346.40	354.05	320.00	329.65	326.40	332.91	33070	110.09	2497	16773	50.72
GOCOLORS	EQ	01-Feb-2023	1038.10	1045.00	1058.95	1023.30	1045.00	1047.30	1041.47	83432	868.92	8134	50241	60.22
GODFRYPHLP	EQ	01-Feb-2023	1923.20	1926.05	1928.90	1779.00	1812.95	1820.05	1846.76	287013	5300.44	25504	44114	15.37
GODHA	EQ	01-Feb-2023	1.55	1.50	1.50	1.50	1.50	1.50	1.50	2123194	31.85	1766	1891109	89.07
GODREJAGRO	EQ	01-Feb-2023	450.50	453.65	458.35	445.00	448.00	446.60	452.17	94047	425.26	4603	44819	47.66
GODREJCP	EQ	01-Feb-2023	913.25	927.00	939.00	898.55	927.00	929.70	923.32	2678949	24735.24	84897	1699594	63.44
GODREJIND	EQ	01-Feb-2023	429.60	431.75	435.00	418.00	423.20	426.40	427.74	68477	292.90	5221	23622	34.50
GODREJPROP	EQ	01-Feb-2023	1181.60	1189.00	1206.80	1140.00	1159.40	1156.45	1179.60	538646	6353.87	31667	207408	38.51
GOENKA	BZ	01-Feb-2023	1.10	1.15	1.15	1.10	1.10	1.15	1.14	231118	2.63	217	-	-
GOKEX	EQ	01-Feb-2023	363.95	365.00	373.55	350.80	359.95	356.95	363.32	96590	350.93	6180	43249	44.78
GOKUL	EQ	01-Feb-2023	37.15	37.65	37.95	35.50	36.15	35.80	36.73	141902	52.12	1457	76316	53.78
GOKULAGRO	EQ	01-Feb-2023	123.20	125.65	126.40	116.00	121.95	120.35	123.12	163895	201.79	4066	68643	41.88
GOLDBEES	EQ	01-Feb-2023	48.67	48.97	49.45	48.57	49.45	49.41	49.20	3765879	1852.63	21089	2537549	67.38
GOLDENTOBC	BZ	01-Feb-2023	59.00	59.00	61.95	59.00	61.70	60.40	61.24	4996	3.06	75	-	-
GOLDIAM	EQ	01-Feb-2023	164.95	166.00	179.00	162.40	166.30	166.95	171.70	2299892	3949.02	29141	610475	26.54
GOLDSHARE	EQ	01-Feb-2023	48.75	48.95	49.40	48.75	49.25	49.30	49.05	233016	114.29	1038	144461	62.00
GOLDSTAR	SM	01-Feb-2023	11.35	11.90	11.90	11.90	11.90	11.90	11.90	108000	12.85	1	108000	100.00
GOLDTECH	EQ	01-Feb-2023	65.50	67.60	68.00	60.00	60.15	61.15	64.95	119909	77.88	1663	48303	40.28
GOODLUCK	EQ	01-Feb-2023	451.25	452.00	461.95	436.00	436.50	440.50	451.35	46410	209.47	2917	22587	48.67
GOODYEAR	EQ	01-Feb-2023	1077.50	1088.25	1099.00	1038.00	1069.30	1054.15	1071.61	12254	131.32	1562	6634	54.14
GOYALALUM	EQ	01-Feb-2023	223.45	223.45	227.05	201.10	201.20	202.40	205.84	128407	264.31	858	122142	95.12
GPIL	EQ	01-Feb-2023	399.25	400.15	404.55	382.00	390.10	391.20	395.57	243298	962.42	8558	111226	45.72
GPPL	EQ	01-Feb-2023	93.95	94.10	95.75	91.00	92.05	92.40	93.82	732557	687.30	14752	362216	49.45
GPTINFRA	EQ	01-Feb-2023	56.40	57.70	58.50	54.60	54.60	55.45	56.93	89600	51.01	1309	58645	65.45
GRANULES	EQ	01-Feb-2023	295.65	296.40	299.40	287.15	292.80	291.50	293.77	740242	2174.58	14656	320685	43.32
GRAPHITE	EQ	01-Feb-2023	351.10	354.20	356.90	340.00	342.70	342.40	350.08	344319	1205.38	10094	147250	42.77
GRASIM	EQ	01-Feb-2023	1590.20	1593.00	1623.00	1566.05	1578.55	1587.80	1597.72	739030	11807.62	40877	368643	49.88
GRAUWEIL	EQ	01-Feb-2023	87.70	88.50	89.00	84.00	84.50	85.20	87.56	342781	300.14	4052	139797	40.78
GRAVITA	EQ	01-Feb-2023	518.65	520.95	525.00	486.40	504.00	504.55	510.06	465850	2376.11	20845	96074	20.62
GREAVESCOT	EQ	01-Feb-2023	145.05	146.80	149.40	138.60	141.85	141.85	145.62	2130426	3102.22	17707	800168	37.56
GREENLAM	EQ	01-Feb-2023	312.70	317.35	318.20	308.20	318.00	313.40	313.51	8642	27.09	832	5389	62.36
GREENPANEL	EQ	01-Feb-2023	324.30	324.30	324.30	297.90	300.15	299.85	309.27	337665	1044.31	15068	156967	46.49
GREENPLY	EQ	01-Feb-2023	140.75	143.00	143.95	136.45	140.30	140.85	140.92	78406	110.49	2780	32300	41.20
GREENPOWER	EQ	01-Feb-2023	10.00	10.20	10.40	9.45	9.60	9.60	9.90	9036964	895.00	9865	3557970	39.37
GRINDWELL	EQ	01-Feb-2023	1997.00	1999.00	2000.00	1945.90	2000.00	1986.90	1989.76	32773	652.10	5562	20149	61.48
GRINFRA	EQ	01-Feb-2023	1236.50	1246.70	1246.70	1191.00	1200.00	1197.90	1220.47	43843	535.09	4691	33285	75.92
GRMOVER	EQ	01-Feb-2023	348.90	348.90	356.95	340.40	343.35	343.75	349.01	12839	44.81	876	5972	46.51
GROBTEA	EQ	01-Feb-2023	838.35	850.00	864.40	840.00	850.00	848.50	846.96	190	1.61	46	86	45.26
GRPLTD	EQ	01-Feb-2023	2695.15	2706.10	2744.00	2669.45	2700.00	2693.30	2703.04	1757	47.49	664	1089	61.98
GRSE	EQ	01-Feb-2023	502.20	507.20	529.10	467.00	480.90	478.95	503.33	1319488	6641.44	29400	299642	22.71
GRWRHITECH	EQ	01-Feb-2023	616.00	636.95	636.95	605.75	621.00	610.70	624.60	16688	104.23	1125	12805	76.73
GSCLCEMENT	EQ	01-Feb-2023	36.45	36.95	37.00	35.10	35.20	35.60	36.11	32594	11.77	404	16909	51.88
GSFC	EQ	01-Feb-2023	129.60	131.50	132.30	122.80	124.75	125.00	128.50	3438499	4418.31	23194	1372224	39.91
GSPL	EQ	01-Feb-2023	269.80	270.85	272.20	260.50	263.20	263.95	268.80	1860343	5000.58	18759	1285380	69.09
GSS	EQ	01-Feb-2023	245.80	245.00	249.50	235.00	236.90	237.25	241.67	43406	104.90	4699	15881	36.59
GSTL	SM	01-Feb-2023	95.65	96.00	97.95	94.00	97.95	97.95	96.14	224000	215.36	35	114000	50.89
GTL	EQ	01-Feb-2023	5.50	5.90	6.05	5.90	6.05	6.05	6.02	746027	44.95	804	598890	80.28
GTLINFRA	EQ	01-Feb-2023	1.00	1.00	1.15	1.00	1.10	1.05	1.09	72603193	791.36	21353	47218929	65.04
GTPL	EQ	01-Feb-2023	124.35	123.25	125.65	120.95	121.10	121.30	122.81	57646	70.80	1120	33123	57.46
GUFICBIO	EQ	01-Feb-2023	217.50	218.10	220.50	214.15	218.00	217.15	217.78	90904	197.97	2755	53621	58.99
GUJALKALI	EQ	01-Feb-2023	686.90	690.35	717.25	672.05	681.05	681.45	702.04	100676	706.78	8870	34003	33.77
GUJAPOLLO	EQ	01-Feb-2023	192.75	193.00	196.90	190.55	191.05	192.10	193.62	2216	4.29	186	1256	56.68
GUJGASLTD	EQ	01-Feb-2023	456.95	459.40	486.40	459.40	473.90	472.05	479.65	3358729	16110.22	51225	1336064	39.78
GUJRAFFIA	BE	01-Feb-2023	30.70	32.20	32.20	30.70	31.65	31.65	32.13	567	0.18	15	-	-
GULFOILLUB	EQ	01-Feb-2023	433.40	427.60	436.15	421.55	429.25	426.50	429.24	10981	47.14	1058	6076	55.33
GULFPETRO	EQ	01-Feb-2023	41.00	41.55	41.55	40.15	40.35	40.65	41.00	38146	15.64	526	26559	69.62
GULPOLY	EQ	01-Feb-2023	236.35	238.10	240.00	228.00	237.00	233.50	235.20	19143	45.02	1244	11111	58.04
GVKPIL	EQ	01-Feb-2023	2.70	2.75	2.80	2.65	2.70	2.70	2.77	4127989	114.39	1276	1443107	34.96
HAL	EQ	01-Feb-2023	2552.85	2575.00	2593.00	2300.00	2360.15	2364.35	2441.92	2323080	56727.70	120812	920654	39.63
HAPPSTMNDS	EQ	01-Feb-2023	846.10	856.55	875.00	828.00	833.50	833.65	852.66	211713	1805.19	20022	80229	37.90
HARDWYN	EQ	01-Feb-2023	308.85	316.00	316.00	301.55	302.55	306.30	306.59	6974	21.38	771	4282	61.40
HARIOMPIPE	EQ	01-Feb-2023	398.25	405.00	409.90	389.60	400.50	398.25	401.61	254395	1021.67	7187	90842	35.71
HARRMALAYA	EQ	01-Feb-2023	132.05	134.00	139.90	132.10	136.45	136.05	136.25	36533	49.78	1074	20040	54.85
HARSHA	EQ	01-Feb-2023	374.85	375.00	382.50	361.95	368.75	368.60	372.45	82495	307.25	7022	36936	44.77
HATHWAY	EQ	01-Feb-2023	16.30	16.30	16.50	15.70	15.85	15.85	16.15	1637177	264.47	4289	849506	51.89
HATSUN	EQ	01-Feb-2023	892.75	897.25	909.20	870.15	873.00	879.05	896.98	16098	144.40	2711	9769	60.68
HAVELLS	EQ	01-Feb-2023	1181.75	1186.10	1213.25	1175.15	1191.40	1198.00	1198.13	774523	9279.82	40617	372370	48.08
HAVISHA	BE	01-Feb-2023	2.15	2.10	2.20	2.10	2.15	2.15	2.18	10189	0.22	57	-	-
HBANKETF	EQ	01-Feb-2023	410.25	411.29	423.61	399.00	406.06	406.77	415.60	11765	48.89	579	5332	45.32
HBLPOWER	EQ	01-Feb-2023	98.90	99.70	101.50	93.80	96.00	95.90	98.69	1992698	1966.53	13681	636918	31.96
HBSL	EQ	01-Feb-2023	51.55	52.90	53.45	49.55	49.55	50.20	51.45	9884	5.08	291	5451	55.15
HCC	EQ	01-Feb-2023	19.10	19.25	19.90	17.75	18.20	18.25	19.02	34731189	6605.32	19027	9610561	27.67
HCG	EQ	01-Feb-2023	283.95	282.90	288.60	277.70	282.00	282.05	284.62	60828	173.13	3821	37862	62.24
HCL-INSYS	EQ	01-Feb-2023	15.90	15.90	16.40	15.30	15.70	15.60	15.83	407122	64.43	1828	186419	45.79
HCLTECH	EQ	01-Feb-2023	1122.20	1137.00	1137.00	1114.45	1127.40	1132.10	1128.63	2393911	27018.45	86744	1651054	68.97
HDFC	EQ	01-Feb-2023	2622.95	2650.00	2729.85	2620.50	2655.00	2661.70	2669.39	4406327	117622.02	166751	2570330	58.33
HDFC	W3	01-Feb-2023	537.25	556.00	590.95	535.00	561.00	559.55	571.12	90000	514.01	148	37200	41.33
HDFCAMC	EQ	01-Feb-2023	1890.35	1899.00	1914.65	1830.00	1857.05	1861.10	1881.72	220189	4143.34	21710	71498	32.47
HDFCBANK	EQ	01-Feb-2023	1603.50	1624.00	1665.00	1606.00	1625.50	1627.55	1633.55	8651395	141324.77	230246	4677377	54.07
HDFCGROWTH	EQ	01-Feb-2023	88.50	90.30	90.30	85.15	87.00	85.46	88.44	1753	1.55	46	373	21.28
HDFCLIFE	EQ	01-Feb-2023	578.85	582.90	584.65	502.35	516.40	515.70	529.71	22671272	120092.85	347146	11425949	50.40
HDFCLOWVOL	EQ	01-Feb-2023	133.00	134.80	134.80	130.50	130.50	133.36	133.58	151	0.20	21	144	95.36
HDFCMFGETF	EQ	01-Feb-2023	49.98	49.99	50.99	49.98	50.77	50.70	50.53	377594	190.80	2518	292186	77.38
HDFCMOMENT	EQ	01-Feb-2023	185.00	185.00	188.56	181.00	181.00	181.00	186.66	481	0.90	41	463	96.26
HDFCNEXT50	EQ	01-Feb-2023	396.58	396.31	399.40	384.01	398.00	398.06	394.85	938	3.70	76	400	42.64
HDFCNIF100	EQ	01-Feb-2023	177.77	177.78	181.70	176.02	176.80	177.23	178.58	1958	3.50	107	1034	52.81
HDFCNIFETF	EQ	01-Feb-2023	192.04	194.19	194.45	188.75	190.56	190.48	191.49	112370	215.17	965	46389	41.28
HDFCNIFIT	EQ	01-Feb-2023	297.30	299.60	304.50	297.30	302.60	301.98	301.15	451	1.36	42	399	88.47
HDFCPVTBAN	EQ	01-Feb-2023	206.60	207.00	212.99	207.00	211.99	211.99	210.39	1390	2.92	60	375	26.98
HDFCQUAL	EQ	01-Feb-2023	38.18	39.60	39.60	38.35	38.40	38.40	38.90	33267	12.94	61	25889	77.82
HDFCSENETF	EQ	01-Feb-2023	648.48	654.97	664.00	642.00	664.00	657.73	654.00	4195	27.44	445	2525	60.19
HDFCSILVER	EQ	01-Feb-2023	67.05	67.98	69.00	67.21	68.95	68.70	68.35	100448	68.65	451	62421	62.14
HDFCVALUE	EQ	01-Feb-2023	94.00	92.50	94.50	92.50	94.50	94.50	94.11	402	0.38	26	325	80.85
HDIL	BZ	01-Feb-2023	4.65	4.75	4.85	4.45	4.55	4.55	4.69	333387	15.62	695	-	-
HEADSUP	EQ	01-Feb-2023	14.60	14.60	15.10	14.00	14.05	14.15	14.54	189911	27.61	2102	19450	10.24
HEALTHY	EQ	01-Feb-2023	7.91	7.99	8.04	7.82	7.90	7.88	7.90	89632	7.08	443	64717	72.20
HECPROJECT	BE	01-Feb-2023	38.60	38.60	39.00	36.95	37.30	37.30	38.16	2919	1.11	31	-	-
HEG	EQ	01-Feb-2023	1036.05	1049.00	1060.70	1012.40	1020.00	1020.40	1038.86	138062	1434.28	13728	53375	38.66
HEIDELBERG	EQ	01-Feb-2023	175.35	176.25	180.70	155.30	163.00	164.80	167.82	588619	987.82	13424	320462	54.44
HEMIPROP	EQ	01-Feb-2023	101.15	101.50	102.40	97.20	97.90	97.80	99.92	504979	504.57	4436	244435	48.40
HERANBA	EQ	01-Feb-2023	351.70	359.00	363.05	323.00	326.00	325.00	341.77	482449	1648.88	22219	225979	46.84
HERCULES	EQ	01-Feb-2023	196.55	198.45	205.50	190.50	194.80	194.50	199.76	62163	124.18	3049	22649	36.43
HERIT-RE	BE	01-Feb-2023	138.90	138.05	142.00	136.00	138.20	138.05	139.73	116779	163.18	1358	-	-
HERITGFOOD	EQ	01-Feb-2023	153.65	154.00	159.15	152.30	154.65	155.25	156.86	189583	297.39	4743	86900	45.84
HEROMOTOCO	EQ	01-Feb-2023	2763.25	2775.55	2822.85	2675.05	2731.00	2727.25	2783.06	408279	11362.64	34733	165493	40.53
HESTERBIO	EQ	01-Feb-2023	1867.80	1877.15	1886.45	1754.95	1786.90	1784.95	1814.34	3980	72.21	955	2033	51.08
HEXATRADEX	EQ	01-Feb-2023	153.05	154.35	157.95	152.05	152.25	152.30	155.10	4986	7.73	128	3964	79.50
HFCL	EQ	01-Feb-2023	69.30	70.00	71.50	66.75	68.25	68.30	69.75	6310033	4401.36	23257	2133992	33.82
HGINFRA	EQ	01-Feb-2023	667.20	675.10	697.95	669.55	685.85	685.20	684.25	258470	1768.59	12444	113697	43.99
HGS	EQ	01-Feb-2023	1309.60	1309.60	1319.90	1290.00	1299.00	1297.55	1305.80	34794	454.34	6465	19885	57.15
HIKAL	EQ	01-Feb-2023	358.60	368.60	371.10	346.00	350.00	350.90	357.86	230765	825.82	7873	88433	38.32
HIL	EQ	01-Feb-2023	2499.55	2515.00	2527.00	2422.10	2438.00	2445.90	2479.84	9303	230.70	3124	5048	54.26
HILTON	EQ	01-Feb-2023	86.35	87.40	88.30	82.05	83.30	82.45	84.78	205062	173.85	2014	97295	47.45
HIMATSEIDE	EQ	01-Feb-2023	71.80	72.40	74.35	71.20	71.90	71.75	72.71	333218	242.30	6887	157286	47.20
HINDALCO	EQ	01-Feb-2023	468.40	473.00	480.60	454.60	467.60	467.85	472.15	6075062	28683.31	93318	1885592	31.04
HINDCOMPOS	EQ	01-Feb-2023	296.90	301.35	303.20	296.00	296.00	296.10	298.15	2124	6.33	105	1672	78.72
HINDCON	EQ	01-Feb-2023	89.45	89.10	91.00	87.25	87.55	87.45	88.49	10714	9.48	305	7245	67.62
HINDCOPPER	EQ	01-Feb-2023	123.30	123.90	124.30	115.25	118.15	118.20	120.80	3521247	4253.58	21488	953118	27.07
HINDMOTORS	BE	01-Feb-2023	16.55	16.80	16.80	15.95	16.15	16.10	16.35	174974	28.61	1134	-	-
HINDNATGLS	BE	01-Feb-2023	7.80	8.15	8.15	8.15	8.15	8.15	8.15	53654	4.37	47	-	-
HINDOILEXP	EQ	01-Feb-2023	130.10	130.45	134.40	127.85	129.25	129.20	131.48	198480	260.97	5359	63340	31.91
HINDPETRO	EQ	01-Feb-2023	237.90	237.00	240.60	230.10	234.60	235.45	236.59	5032993	11907.54	42720	1958206	38.91
HINDUNILVR	EQ	01-Feb-2023	2576.75	2600.20	2603.00	2546.85	2572.85	2574.25	2579.88	2014615	51974.72	143472	1346180	66.82
HINDWAREAP	EQ	01-Feb-2023	418.45	420.00	435.00	413.65	425.00	425.40	425.94	114414	487.33	7708	66389	58.03
HINDZINC	EQ	01-Feb-2023	332.85	337.45	343.00	324.20	331.80	332.40	335.86	949631	3189.43	24841	453041	47.71
HIRECT	EQ	01-Feb-2023	220.45	220.90	228.95	209.70	216.95	212.95	219.25	11335	24.85	267	7188	63.41
HISARMETAL	EQ	01-Feb-2023	156.50	158.30	165.95	151.10	154.00	154.80	158.28	74193	117.43	2752	29084	39.20
HITECH	EQ	01-Feb-2023	939.90	943.80	948.50	920.00	927.10	926.15	936.17	47877	448.21	2769	28790	60.13
HITECHCORP	EQ	01-Feb-2023	213.10	214.80	217.25	208.00	208.50	209.65	214.21	7543	16.16	954	3060	40.57
HITECHGEAR	EQ	01-Feb-2023	259.65	258.00	269.00	258.00	263.90	265.25	265.28	16791	44.54	395	13844	82.45
HLEGLAS	EQ	01-Feb-2023	606.10	610.00	614.90	590.80	595.00	597.90	602.71	24088	145.18	4558	9714	40.33
HLVLTD	EQ	01-Feb-2023	10.30	10.50	11.15	10.10	10.55	10.45	10.73	890649	95.58	1271	384772	43.20
HMT	BZ	01-Feb-2023	33.60	33.45	33.50	32.65	33.00	32.95	33.09	2484	0.82	40	-	-
HMVL	EQ	01-Feb-2023	51.40	51.85	52.50	50.00	51.55	51.15	51.23	31204	15.99	707	19704	63.15
HNDFDS	BE	01-Feb-2023	563.00	572.95	580.00	535.10	571.00	551.45	563.56	26443	149.02	2353	-	-
HNGSNGBEES	EQ	01-Feb-2023	310.12	314.98	319.98	310.99	318.00	317.83	316.22	38809	122.72	589	34187	88.09
HOMEFIRST	EQ	01-Feb-2023	738.40	750.60	773.90	740.05	760.05	759.60	761.57	73562	560.23	8684	26818	36.46
HOMESFY	SM	01-Feb-2023	504.00	529.00	529.20	509.00	518.00	513.35	527.32	44400	234.13	49	34200	77.03
HONAUT	EQ	01-Feb-2023	39223.30	39699.00	39781.95	38696.55	38961.15	39128.85	39387.84	2573	1013.45	1758	741	28.80
HONDAPOWER	EQ	01-Feb-2023	2072.75	2085.00	2128.75	2002.55	2060.00	2031.80	2087.35	15046	314.06	3971	5471	36.36
HOVS	EQ	01-Feb-2023	47.45	48.30	48.30	46.60	46.60	46.65	46.92	3633	1.70	81	3147	86.62
HPAL	EQ	01-Feb-2023	351.00	354.45	359.90	338.05	343.70	341.90	351.48	74180	260.73	6577	21318	28.74
HPIL	EQ	01-Feb-2023	94.25	94.95	103.65	94.10	102.00	100.90	97.65	3757	3.67	185	2260	60.15
HPL	EQ	01-Feb-2023	97.25	98.35	99.90	92.70	94.10	94.55	96.87	269917	261.47	4257	93769	34.74
HSCL	EQ	01-Feb-2023	92.55	93.30	93.80	87.95	89.35	89.55	91.26	1327884	1211.88	13508	568959	42.85
HTMEDIA	EQ	01-Feb-2023	19.65	19.85	20.25	19.50	19.95	19.75	19.88	259770	51.63	848	199633	76.85
HUBTOWN	EQ	01-Feb-2023	38.35	38.55	40.25	37.00	38.45	38.00	39.35	231732	91.19	1402	104566	45.12
HUDCO	EQ	01-Feb-2023	48.50	48.90	49.65	45.50	46.90	46.90	48.06	6701943	3221.19	16378	1911470	28.52
HUDCO	N2	01-Feb-2023	1188.83	1188.00	1188.00	1177.01	1180.00	1180.15	1181.82	2122	25.08	65	1487	70.08
HUDCO	N5	01-Feb-2023	1100.00	1093.00	1100.00	1093.00	1100.00	1099.95	1093.27	52	0.57	8	51	98.08
HUDCO	N8	01-Feb-2023	1139.99	1139.99	1139.99	1139.99	1139.99	1139.99	1139.99	1	0.01	1	1	100.00
HUDCO	N9	01-Feb-2023	1137.00	1150.00	1152.00	1150.00	1152.00	1151.90	1151.90	40	0.46	6	40	100.00
HUDCO	ND	01-Feb-2023	1184.50	1187.97	1194.00	1185.10	1185.10	1189.38	1188.54	1621	19.27	15	1390	85.75
HUDCO	NE	01-Feb-2023	1325.00	1315.30	1315.30	1302.01	1307.00	1305.25	1306.81	1771	23.14	37	1400	79.05
HUHTAMAKI	EQ	01-Feb-2023	196.45	198.35	199.40	195.00	196.15	197.05	196.86	45395	89.37	1100	28906	63.68
HYBRIDFIN	BE	01-Feb-2023	14.75	15.10	15.10	14.30	14.30	14.45	14.85	2459	0.37	26	-	-
IBMFNIFTY	EQ	01-Feb-2023	186.58	194.70	194.70	183.00	187.10	185.94	187.83	292	0.55	99	148	50.68
IBREALEST	EQ	01-Feb-2023	72.25	72.60	74.45	68.90	69.50	69.65	72.16	6621853	4778.12	26344	2214518	33.44
IBUCCREDIT	NB	01-Feb-2023	930.00	906.00	906.00	906.00	906.00	906.00	906.00	20	0.18	1	20	100.00
IBULHSGFIN	EQ	01-Feb-2023	122.85	124.20	125.20	114.25	117.30	117.55	121.40	11550196	14021.68	52964	2660496	23.03
IBULHSGFIN	N0	01-Feb-2023	999.00	999.00	999.00	999.00	999.00	999.00	999.00	13	0.13	4	13	100.00
IBULHSGFIN	NA	01-Feb-2023	940.70	940.70	940.70	940.70	940.70	940.70	940.70	9	0.08	1	9	100.00
IBULHSGFIN	NE	01-Feb-2023	920.00	920.00	920.00	920.00	920.00	920.00	920.00	1	0.01	1	1	100.00
IBULHSGFIN	NL	01-Feb-2023	989.00	985.00	985.00	985.00	985.00	985.00	985.00	5	0.05	1	5	100.00
IBULHSGFIN	NT	01-Feb-2023	999.99	999.99	999.99	999.99		999.99	999.99	3	0.03	1	3	100.00
IBULHSGFIN	NY	01-Feb-2023	989.50	999.40	999.40	999.40	999.40	999.40	999.40	5	0.05	1	5	100.00
IBULHSGFIN	Y6	01-Feb-2023	1045.00	1054.90	1054.90	1054.90	1054.90	1054.90	1054.90	5	0.05	1	5	100.00
IBULHSGFIN	YR	01-Feb-2023	1019.00	999.90	999.90	999.90	999.90	999.90	999.90	2	0.02	1	2	100.00
ICDSLTD	BE	01-Feb-2023	26.65	26.75	27.55	26.10	27.20	27.20	26.91	5286	1.42	16	-	-
ICEMAKE	EQ	01-Feb-2023	261.35	264.90	265.00	248.30	252.70	249.70	255.08	14360	36.63	586	8849	61.62
ICICI10GS	EQ	01-Feb-2023	206.90	207.75	207.99	207.25	207.25	207.25	207.50	808	1.68	7	4	0.50
ICICI500	EQ	01-Feb-2023	24.97	25.47	25.48	24.61	24.69	24.72	25.08	106272	26.66	611	30958	29.13
ICICI5GSEC	EQ	01-Feb-2023	50.62	51.25	51.40	50.90	51.40	51.40	51.22	30	0.02	16	22	73.33
ICICIALPLV	EQ	01-Feb-2023	171.02	170.99	172.69	167.91	170.30	168.45	170.48	170575	290.79	568	79689	46.72
ICICIAUTO	EQ	01-Feb-2023	134.61	136.17	136.27	131.00	133.40	133.26	134.20	65307	87.64	496	26355	40.36
ICICIB22	EQ	01-Feb-2023	57.20	58.90	59.78	55.74	56.80	56.52	57.02	207982	118.60	1755	144452	69.45
ICICIBANK	EQ	01-Feb-2023	831.90	843.45	875.20	823.15	850.05	847.95	853.18	39237711	334768.50	379335	26616067	67.83
ICICIBANKN	EQ	01-Feb-2023	40.86	40.40	42.08	39.69	40.69	40.67	41.17	142478	58.66	685	53481	37.54
ICICIBANKP	EQ	01-Feb-2023	205.70	206.04	212.30	200.92	206.00	205.40	207.15	47999	99.43	500	10350	21.56
ICICICOMMO	EQ	01-Feb-2023	57.19	57.25	57.60	55.70	56.53	56.50	56.73	37798	21.44	54	13135	34.75
ICICICONSU	EQ	01-Feb-2023	74.40	74.50	75.20	73.29	74.50	74.11	74.36	50028	37.20	87	5349	10.69
ICICIFIN	EQ	01-Feb-2023	16.24	16.24	16.50	15.80	15.80	15.89	16.23	103051	16.72	238	75497	73.26
ICICIFMCG	EQ	01-Feb-2023	453.92	458.94	465.00	449.10	449.10	458.50	456.26	14946	68.19	234	5746	38.45
ICICIGI	EQ	01-Feb-2023	1129.75	1134.80	1144.80	1106.10	1126.75	1125.35	1126.66	657740	7410.49	31588	395436	60.12
ICICIGOLD	EQ	01-Feb-2023	50.06	50.30	51.06	49.81	50.71	50.87	50.79	742571	377.17	3309	652081	87.81
ICICIINFRA	EQ	01-Feb-2023	51.46	51.50	52.19	50.90	51.05	51.05	51.69	34818	18.00	126	16857	48.41
ICICILIQ	EQ	01-Feb-2023	999.99	999.99	1000.01	999.50	999.60	999.99	1000.00	393028	3930.28	2103	189503	48.22
ICICILOVOL	EQ	01-Feb-2023	141.60	142.98	142.98	139.49	140.60	140.79	140.62	141387	198.82	1075	113789	80.48
ICICIM150	EQ	01-Feb-2023	118.23	118.23	120.04	116.56	119.99	117.46	118.57	73346	86.96	682	30283	41.29
ICICIMCAP	EQ	01-Feb-2023	95.52	98.40	98.40	94.41	95.29	95.30	96.72	31027	30.01	460	9073	29.24
ICICIMOM30	EQ	01-Feb-2023	18.85	19.30	19.30	18.11	18.20	18.30	18.80	194257	36.53	180	135328	69.66
ICICINF100	EQ	01-Feb-2023	193.33	195.25	195.47	189.89	191.90	190.88	193.59	55269	107.00	625	25126	45.46
ICICINIFTY	EQ	01-Feb-2023	192.48	194.70	195.55	189.50	191.91	191.96	193.48	514665	995.75	4558	361980	70.33
ICICINV20	EQ	01-Feb-2023	102.00	102.00	103.08	101.41	102.33	102.47	102.66	132759	136.29	1937	106081	79.90
ICICINXT50	EQ	01-Feb-2023	40.53	41.75	41.75	39.30	39.94	39.80	40.32	176247	71.07	2274	98496	55.89
ICICIPHARM	EQ	01-Feb-2023	79.17	79.25	80.54	78.45	79.21	78.87	78.99	20903	16.51	193	8622	41.25
ICICIPRULI	EQ	01-Feb-2023	452.40	454.10	456.60	390.35	400.35	401.95	418.97	8989162	37661.94	151696	4593623	51.10
ICICISENSX	EQ	01-Feb-2023	656.46	662.97	669.07	648.04	659.30	659.11	661.79	16720	110.65	346	2603	15.57
ICICISILVE	EQ	01-Feb-2023	69.41	70.00	71.31	69.95	70.95	71.18	70.89	334116	236.86	1369	211469	63.29
ICICITECH	EQ	01-Feb-2023	30.91	31.43	31.43	30.71	31.00	31.14	31.09	136257	42.36	708	69892	51.29
ICIL	EQ	01-Feb-2023	125.75	127.50	132.40	127.15	131.00	129.60	129.47	152025	196.83	5268	92255	60.68
ICRA	EQ	01-Feb-2023	4485.60	4497.35	4550.65	4336.50	4448.00	4379.90	4449.60	3969	176.60	1672	1455	36.66
IDBI	EQ	01-Feb-2023	52.20	53.00	53.75	48.75	50.40	50.45	51.98	16080995	8358.56	35789	3933750	24.46
IDBIGOLD	EQ	01-Feb-2023	5206.60	5246.85	5300.00	5199.95	5263.00	5265.20	5242.05	737	38.63	233	390	52.92
IDEA	EQ	01-Feb-2023	7.05	7.15	7.20	6.60	6.70	6.70	6.89	122646396	8453.42	75406	36871851	30.06
IDFC	EQ	01-Feb-2023	85.75	86.95	89.90	81.80	84.00	84.35	86.45	18129361	15672.83	43274	6112345	33.72
IDFCFIRSTB	EQ	01-Feb-2023	58.20	58.95	59.75	55.05	56.55	56.50	57.97	40879663	23699.95	67812	12449246	30.45
IDFNIFTYET	EQ	01-Feb-2023	187.92	188.00	191.58	183.32	183.32	184.79	190.83	7306	13.94	54	6645	90.95
IEL	EQ	01-Feb-2023	15.35	15.25	16.10	14.60	14.60	14.60	15.47	1855272	286.98	3117	1189168	64.10
IEX	EQ	01-Feb-2023	138.60	139.30	140.15	134.35	136.80	136.75	137.98	3455126	4767.22	34580	1250990	36.21
IFBAGRO	EQ	01-Feb-2023	519.00	512.00	518.80	495.05	504.95	503.55	505.74	16826	85.10	996	8194	48.70
IFBIND	EQ	01-Feb-2023	851.70	859.50	863.50	826.00	837.00	836.05	849.52	8974	76.24	1379	3731	41.58
IFCI	EQ	01-Feb-2023	12.60	12.80	12.90	11.95	12.00	12.15	12.57	12644756	1589.78	6419	2501097	19.78
IFCI	NH	01-Feb-2023	1021.30	1022.50	1025.95	1020.80	1021.00	1021.04	1021.45	560	5.72	30	541	96.61
IFCI	NL	01-Feb-2023	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	130	1.31	10	130	100.00
IFGLEXPOR	EQ	01-Feb-2023	260.90	260.50	266.90	258.10	263.00	259.65	263.00	8911	23.44	354	6835	76.70
IGARASHI	EQ	01-Feb-2023	426.55	426.55	429.80	415.55	422.80	417.95	422.41	31754	134.13	1551	16853	53.07
IGL	EQ	01-Feb-2023	425.45	427.00	433.50	418.05	424.00	423.95	427.75	1090246	4663.56	22986	381314	34.98
IGPL	EQ	01-Feb-2023	483.70	485.70	497.15	473.50	475.40	480.35	489.07	16224	79.35	1076	11110	68.48
IIFL	EQ	01-Feb-2023	513.35	511.75	534.90	499.05	516.00	519.90	523.37	1736759	9089.73	44112	535834	30.85
IIFL	NC	01-Feb-2023	999.00	1015.00	1015.00	1006.25	1015.00	1015.00	1012.02	44	0.45	3	44	100.00
IIFL	NE	01-Feb-2023	1076.99	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1	0.01	1	1	100.00
IIFL	NF	01-Feb-2023	999.93	998.00	998.65	995.72	996.18	996.72	997.42	1094	10.91	54	864	78.98
IIFL	NG	01-Feb-2023	1077.62	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	5	0.05	1	5	100.00
IIFL	NH	01-Feb-2023	1010.80	1010.80	1010.80	1010.00	1010.00	1010.34	1010.34	234	2.36	5	234	100.00
IIFL	NI	01-Feb-2023	1098.80	1098.80	1098.80	1098.80	1098.80	1098.80	1098.80	15	0.16	2	15	100.00
IIFL	NJ	01-Feb-2023	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	50	0.52	1	50	100.00
IIFL	NL	01-Feb-2023	972.01	976.98	976.98	976.98	976.98	976.98	976.98	27	0.26	2	27	100.00
IIFL	NM	01-Feb-2023	994.50	994.00	994.00	994.00	994.00	994.00	994.00	10	0.10	1	10	100.00
IIFL	NN	01-Feb-2023	1070.90	1070.80	1070.80	1070.80	1070.80	1070.80	1070.80	100	1.07	1	100	100.00
IIFL	NP	01-Feb-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	70	0.69	3	70	100.00
IIFL	NQ	01-Feb-2023	970.00	981.00	985.00	971.00	975.00	975.00	977.67	207	2.02	9	207	100.00
IIFL	NS	01-Feb-2023	987.46	987.50	992.00	987.50	988.00	988.00	990.07	387	3.83	29	387	100.00
IIFL	NT	01-Feb-2023	1004.00	995.00	995.00	995.00		995.00	995.00	4	0.04	1	4	100.00
IIFLSEC	EQ	01-Feb-2023	68.85	69.85	70.30	65.80	66.00	67.90	69.05	466532	322.14	3917	276625	59.29
IIHFL	N4	01-Feb-2023	1007.75	1024.95	1029.18	1000.11	1002.00	1002.00	1006.31	350	3.52	13	245	70.00
IIHFL	N5	01-Feb-2023	998.89	998.90	998.90	996.00	998.50	998.50	997.92	726	7.24	20	468	64.46
IIHFL	N6	01-Feb-2023	1057.70	1057.21	1057.41	1057.21	1057.31	1057.31	1057.35	24	0.25	5	12	50.00
IIHFL	N8	01-Feb-2023	1049.85	1015.20	1015.20	1014.00	1014.00	1014.00	1014.36	100	1.01	2	100	100.00
IIHFL	N9	01-Feb-2023	954.55	959.00	959.00	955.00	955.00	955.00	955.63	95	0.91	2	95	100.00
IIHFL	ND	01-Feb-2023	944.00	934.51	934.51	932.75	932.75	932.75	933.29	25	0.23	5	25	100.00
IITL	EQ	01-Feb-2023	93.55	94.90	94.90	85.45	85.45	86.75	90.45	9975	9.02	369	4956	49.68
IL&FSENGG	BZ	01-Feb-2023	14.55	14.85	15.25	14.20	14.50	14.75	15.03	52547	7.90	152	-	-
IL&FSTRANS	BZ	01-Feb-2023	4.15	4.25	4.25	3.95	4.00	4.00	4.09	50330	2.06	62	-	-
IMAGICAA	EQ	01-Feb-2023	36.25	36.90	38.05	34.45	34.55	34.50	36.06	1789601	645.38	4137	993094	55.49
IMFA	EQ	01-Feb-2023	286.95	286.95	294.25	277.00	290.00	285.20	287.67	195353	561.98	8358	78374	40.12
IMPAL	EQ	01-Feb-2023	705.95	712.95	720.05	700.00	709.15	710.60	709.46	1397	9.91	211	844	60.42
IMPEXFERRO	BE	01-Feb-2023	3.45	3.40	3.60	3.40	3.60	3.60	3.60	202049	7.26	257	-	-
INCREDIBLE	BE	01-Feb-2023	21.10	21.60	22.05	21.45	21.50	21.50	21.68	1617	0.35	30	-	-
INDBANK	EQ	01-Feb-2023	27.05	27.75	28.00	25.70	25.80	25.95	26.94	179295	48.30	1074	63873	35.62
INDHOTEL	EQ	01-Feb-2023	301.00	318.00	330.45	310.20	325.00	326.70	321.44	29448497	94659.23	211959	9290600	31.55
INDIACEM	EQ	01-Feb-2023	193.30	195.00	202.95	187.40	193.80	193.85	197.03	4400562	8670.37	34692	522101	11.86
INDIAGLYCO	EQ	01-Feb-2023	678.15	681.55	694.45	665.00	668.00	671.70	684.94	33407	228.82	3859	13392	40.09
INDIAMART	EQ	01-Feb-2023	4538.60	4538.80	4656.00	4451.70	4471.00	4507.40	4586.46	78287	3590.60	15737	24891	31.79
INDIANB	EQ	01-Feb-2023	304.75	306.00	310.00	273.65	292.00	292.75	297.89	3044737	9069.91	42728	939776	30.87
INDIANCARD	EQ	01-Feb-2023	218.20	219.05	223.95	205.60	208.00	208.75	218.69	1871	4.09	180	1079	57.67
INDIANHUME	EQ	01-Feb-2023	144.35	147.00	147.00	141.55	141.85	142.95	144.69	26131	37.81	900	13338	51.04
INDIGO	EQ	01-Feb-2023	2124.25	2120.25	2146.75	2062.80	2075.50	2084.90	2098.59	807503	16946.18	59087	398165	49.31
INDIGOPNTS	EQ	01-Feb-2023	1177.15	1177.15	1192.00	1148.75	1164.90	1156.80	1173.89	40453	474.87	7025	22218	54.92
INDIGRID	IV	01-Feb-2023	137.99	138.00	138.00	134.00	136.50	136.73	137.38	351876	483.42	1213	325272	92.44
INDIGRID	NJ	01-Feb-2023	1062.00	1062.00	1062.00	1058.60	1058.60	1058.60	1058.63	190	2.01	7	189	99.47
INDLMETER	BZ	01-Feb-2023	6.50	6.65	6.65	6.30	6.60	6.60	6.39	1041	0.07	16	-	-
INDNIPPON	EQ	01-Feb-2023	375.75	379.75	383.00	375.45	378.55	377.85	379.87	5575	21.18	431	2800	50.22
INDO-RE	BE	01-Feb-2023	0.80	0.80	0.80	0.70	0.70	0.70	0.73	244106	1.78	528	-	-
INDOAMIN	EQ	01-Feb-2023	100.50	102.45	102.50	96.65	98.45	98.75	100.15	51777	51.85	1382	21968	42.43
INDOBORAX	EQ	01-Feb-2023	124.90	124.90	126.55	124.00	125.95	124.35	125.40	11011	13.81	345	8029	72.92
INDOCO	EQ	01-Feb-2023	327.60	327.60	340.20	320.20	326.00	325.05	334.01	151968	507.59	12568	41432	27.26
INDORAMA	EQ	01-Feb-2023	54.20	54.75	54.75	51.50	51.50	52.55	53.45	65745	35.14	667	37814	57.52
INDOSTAR	BE	01-Feb-2023	155.10	154.90	157.95	154.90	157.90	157.40	157.35	14420	22.69	163	-	-
INDOTECH	EQ	01-Feb-2023	216.10	216.55	216.65	206.55	209.60	208.55	212.13	8511	18.05	352	4860	57.10
INDOTHAI	BE	01-Feb-2023	457.50	480.35	480.35	436.00	475.00	469.15	474.30	42644	202.26	690	-	-
INDOWIND	BE	01-Feb-2023	13.70	13.95	13.95	13.25	13.65	13.55	13.63	101099	13.78	413	-	-
INDRAMEDCO	BE	01-Feb-2023	87.20	86.75	87.95	82.85	83.50	83.70	84.81	158620	134.53	1122	-	-
INDSWFTLAB	EQ	01-Feb-2023	64.20	64.75	66.90	64.20	64.40	64.60	65.57	47161	30.92	577	29845	63.28
INDSWFTLTD	EQ	01-Feb-2023	10.10	10.55	10.55	9.60	9.95	9.85	9.93	26363	2.62	107	16896	64.09
INDTERRAIN	EQ	01-Feb-2023	69.30	70.25	71.50	67.50	68.00	68.40	69.99	121475	85.02	1720	49812	41.01
INDUSINDBK	EQ	01-Feb-2023	1082.95	1094.00	1119.00	990.00	1040.40	1041.85	1072.82	7563064	81138.17	183550	3286181	43.45
INDUSTOWER	EQ	01-Feb-2023	153.30	154.60	155.25	140.85	144.05	144.35	147.89	11882959	17574.14	80380	2329216	19.60
INFIBEAM	EQ	01-Feb-2023	17.05	17.50	17.50	16.15	16.30	16.25	16.76	9421886	1579.34	8090	3036249	32.23
INFOBEAN	EQ	01-Feb-2023	490.70	498.05	503.95	482.75	485.25	485.70	493.36	13391	66.07	1491	7930	59.22
INFOMEDIA	BE	01-Feb-2023	4.05	4.25	4.25	4.05	4.05	4.05	4.05	37618	1.53	10	-	-
INFRABEES	EQ	01-Feb-2023	528.51	531.65	542.60	520.80	525.00	523.79	527.55	27452	144.82	848	15910	57.96
INFY	EQ	01-Feb-2023	1533.75	1542.20	1555.05	1528.05	1545.15	1551.10	1542.70	6194199	95557.90	157639	4291328	69.28
INGERRAND	EQ	01-Feb-2023	1959.25	1969.05	2000.95	1899.55	1948.00	1938.30	1964.84	7609	149.50	1900	3289	43.23
INNOVANA	SM	01-Feb-2023	575.25	603.00	603.00	576.25	576.25	576.25	582.94	4000	23.32	2	4000	100.00
INNOVATIVE	ST	01-Feb-2023	2.65	2.70	2.70	2.55	2.55	2.55	2.66	18000	0.48	6	18000	100.00
INOXGREEN	EQ	01-Feb-2023	48.15	48.75	52.30	46.05	48.50	47.85	50.05	2579122	1290.77	15865	820208	31.80
INOXLEISUR	EQ	01-Feb-2023	502.15	501.75	512.30	485.45	490.90	489.15	497.99	384725	1915.90	12400	230809	59.99
INOXWIND	EQ	01-Feb-2023	95.50	97.00	103.85	88.80	89.00	92.00	97.87	1098300	1074.89	11622	427517	38.93
INSECTICID	EQ	01-Feb-2023	612.55	615.65	636.00	604.00	607.25	614.15	625.39	8944	55.93	1709	4292	47.99
INSPIRISYS	EQ	01-Feb-2023	55.25	54.75	55.20	51.60	52.05	52.00	53.71	9684	5.20	144	7497	77.42
INTELLECT	EQ	01-Feb-2023	439.80	440.80	446.90	423.30	428.10	428.90	435.93	342400	1492.61	15901	108901	31.81
INTENTECH	EQ	01-Feb-2023	70.20	71.05	76.40	67.10	72.00	71.25	71.29	119747	85.37	1168	65758	54.91
INTLCONV	EQ	01-Feb-2023	56.80	56.80	58.25	55.40	57.00	56.70	57.26	80681	46.20	1109	55173	68.38
INVENTURE	EQ	01-Feb-2023	2.45	2.50	2.50	2.40	2.45	2.45	2.45	2908616	71.34	3157	1921446	66.06
IOB	EQ	01-Feb-2023	28.45	29.10	29.35	25.95	27.20	27.20	28.06	44409466	12462.26	30357	4599020	10.36
IOC	EQ	01-Feb-2023	81.75	81.70	81.95	78.35	79.80	79.80	80.55	20031377	16135.63	62410	9255132	46.20
IOLCP	EQ	01-Feb-2023	321.25	321.30	327.90	311.40	316.20	314.55	320.95	108658	348.74	5063	47999	44.17
IONEXCHANG	EQ	01-Feb-2023	2617.80	2639.90	2743.70	2617.80	2684.90	2699.10	2693.78	35128	946.27	7389	11357	32.33
IPCALAB	EQ	01-Feb-2023	849.85	848.95	860.60	848.90	854.00	853.45	854.19	152975	1306.70	8596	91269	59.66
IPL	EQ	01-Feb-2023	233.20	235.45	239.60	230.35	232.50	233.65	236.13	59423	140.31	3398	28010	47.14
IPSL	SM	01-Feb-2023	78.00	80.90	80.90	78.20	78.20	78.20	78.98	8000	6.32	4	8000	100.00
IRB	EQ	01-Feb-2023	286.20	289.00	292.40	273.65	281.75	281.50	283.88	6622233	18799.15	38901	3229467	48.77
IRBINVIT	IV	01-Feb-2023	64.86	65.10	66.50	64.49	65.30	65.29	65.39	252152	164.89	995	198632	78.77
IRCON	EQ	01-Feb-2023	60.30	61.80	62.40	56.30	57.70	57.70	59.84	13392150	8013.26	37534	4234334	31.62
IRCTC	EQ	01-Feb-2023	636.60	641.00	652.80	616.80	631.45	628.05	639.72	3338066	21354.22	81214	841849	25.22
IREDA	N4	01-Feb-2023	1088.60	1050.10	1050.10	1050.10	1050.10	1050.10	1050.10	50	0.53	2	50	100.00
IREDA	N5	01-Feb-2023	1296.00	1250.00	1260.00	1250.00	1260.00	1260.00	1258.33	60	0.76	2	60	100.00
IREDA	N7	01-Feb-2023	1149.79	1149.05	1149.05	1140.00	1140.00	1140.00	1140.25	36	0.41	3	36	100.00
IRFC	EQ	01-Feb-2023	33.05	33.85	34.15	30.80	31.50	31.50	32.71	78444937	25656.80	85838	19621539	25.01
IRFC	N3	01-Feb-2023	1022.00	1032.00	1032.00	1028.00	1028.00	1028.00	1031.89	36	0.37	4	35	97.22
IRFC	N7	01-Feb-2023	1150.00	1149.99	1149.99	1149.99	1149.99	1149.99	1149.99	5	0.06	1	5	100.00
IRFC	N8	01-Feb-2023	1228.00	1228.00	1228.00	1228.00	1228.00	1228.00	1228.00	822	10.09	8	822	100.00
IRFC	N9	01-Feb-2023	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	10	0.11	1	10	100.00
IRFC	NA	01-Feb-2023	1240.00	1242.00	1242.00	1242.00	1242.00	1242.00	1242.00	1	0.01	1	1	100.00
IRFC	NE	01-Feb-2023	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	50	0.63	6	50	100.00
IRFC	NJ	01-Feb-2023	1155.00	1145.00	1145.00	1144.66	1144.66	1144.66	1144.68	237	2.71	5	237	100.00
IRIS	EQ	01-Feb-2023	84.90	85.20	88.90	80.10	81.20	81.45	86.24	265715	229.16	3762	86041	32.38
IRISDOREME	EQ	01-Feb-2023	289.20	293.65	298.00	290.05	297.80	296.10	293.25	17549	51.46	348	4962	28.28
ISEC	EQ	01-Feb-2023	492.75	492.00	500.00	480.55	482.50	483.35	491.22	100820	495.25	10307	53852	53.41
ISFT	EQ	01-Feb-2023	140.25	139.85	141.90	134.10	135.00	136.95	139.52	6316	8.81	318	3911	61.92
ISGEC	EQ	01-Feb-2023	434.60	438.15	449.90	436.00	442.00	440.90	443.30	37532	166.38	5309	20251	53.96
ISHAN	SM	01-Feb-2023	33.60	35.00	35.25	33.50	33.50	33.50	35.02	25600	8.96	16	19200	75.00
ISMTLTD	EQ	01-Feb-2023	64.60	65.25	66.00	61.00	63.20	63.10	64.08	1450668	929.56	8517	530511	36.57
ITBEES	EQ	01-Feb-2023	31.00	31.09	31.35	30.86	31.34	31.23	31.17	3106760	968.36	9887	1715230	55.21
ITC	EQ	01-Feb-2023	352.35	353.00	365.70	329.10	359.60	361.40	353.75	64518967	228238.21	497986	24606119	38.14
ITDC	EQ	01-Feb-2023	337.80	341.65	349.00	335.00	339.45	339.15	342.14	51695	176.87	2970	22417	43.36
ITDCEM	EQ	01-Feb-2023	109.75	111.45	113.80	102.00	105.50	104.30	109.09	1937107	2113.21	19392	924531	47.73
ITI	EQ	01-Feb-2023	102.90	102.95	104.55	99.50	100.00	100.45	102.19	268752	274.62	4669	98182	36.53
IVC	EQ	01-Feb-2023	7.10	7.10	7.35	6.95	7.00	7.00	7.11	326015	23.18	594	180559	55.38
IVP	EQ	01-Feb-2023	129.65	132.50	134.00	127.55	130.00	129.65	131.52	11280	14.84	293	6356	56.35
IVZINGOLD	EQ	01-Feb-2023	5093.95	5090.70	5150.00	5071.05	5133.00	5136.45	5119.35	62	3.17	49	22	35.48
IWEL	EQ	01-Feb-2023	942.05	944.70	982.00	931.10	942.45	942.50	962.89	1018	9.80	270	543	53.34
IZMO	EQ	01-Feb-2023	71.25	72.60	72.60	70.70	70.70	70.75	71.01	13727	9.75	151	11171	81.38
J&KBANK	EQ	01-Feb-2023	55.05	55.65	56.65	49.90	53.40	52.90	54.45	9203694	5011.42	18029	2644776	28.74
JAGRAN	EQ	01-Feb-2023	72.40	72.90	74.20	72.55	73.05	73.25	73.36	135495	99.39	1733	85905	63.40
JAGSNPHARM	EQ	01-Feb-2023	355.35	359.00	359.00	344.00	344.00	345.65	349.81	12234	42.80	617	7300	59.67
JAIBALAJI	EQ	01-Feb-2023	53.80	54.60	56.50	50.85	51.95	51.70	54.27	374626	203.29	2880	100651	26.87
JAICORPLTD	EQ	01-Feb-2023	135.65	136.90	140.45	128.35	130.25	131.85	135.60	1038367	1408.07	9649	260865	25.12
JAIPURKURT	BE	01-Feb-2023	98.95	97.00	101.00	95.10	95.10	98.30	100.07	3571	3.57	24	-	-
JALAN	SM	01-Feb-2023	10.00	9.90	9.90	9.90	9.90	9.90	9.90	3000	0.30	1	3000	100.00
JAMNAAUTO	EQ	01-Feb-2023	104.75	105.50	106.80	102.25	103.05	103.45	105.17	405306	426.27	7884	148069	36.53
JASH	EQ	01-Feb-2023	856.95	864.85	874.95	851.00	852.25	854.60	864.96	4169	36.06	516	1829	43.87
JAYAGROGN	EQ	01-Feb-2023	185.55	180.50	187.85	177.35	180.00	178.45	183.81	27712	50.94	1208	12135	43.79
JAYBARMARU	EQ	01-Feb-2023	158.15	158.00	159.00	151.50	151.50	154.25	157.18	10430	16.39	444	5905	56.62
JAYNECOIND	EQ	01-Feb-2023	22.40	22.70	23.20	21.80	22.10	22.00	22.48	207786	46.71	663	128952	62.06
JAYSREETEA	EQ	01-Feb-2023	94.90	96.00	96.60	93.15	93.35	93.85	95.08	26909	25.59	1010	13515	50.22
JBCHEPHARM	EQ	01-Feb-2023	2042.90	2037.90	2064.80	1993.75	2020.00	2020.80	2015.72	42406	854.79	5654	28924	68.21
JBFIND	BZ	01-Feb-2023	7.65	7.95	7.95	7.65	7.70	7.70	7.72	51337	3.96	69	-	-
JBMA	EQ	01-Feb-2023	534.35	539.70	547.55	503.45	518.00	513.60	526.72	186085	980.14	8252	72151	38.77
JCHAC	EQ	01-Feb-2023	1070.15	1070.10	1090.00	1055.05	1060.00	1067.85	1071.77	26621	285.32	1499	23565	88.52
JETAIRWAYS	BZ	01-Feb-2023	70.70	70.50	71.70	69.20	71.10	70.75	70.71	25013	17.69	411	-	-
JETFREIGHT	EQ	01-Feb-2023	20.00	20.60	21.85	18.40	18.55	18.55	19.33	2300255	444.55	3954	544222	23.66
JETKNIT	SM	01-Feb-2023	92.60	88.00	88.00	88.00	88.00	88.00	88.00	1500	1.32	1	1500	100.00
JFLLIFE	SM	01-Feb-2023	40.00	41.50	42.45	40.00	40.00	40.00	41.24	8000	3.30	4	8000	100.00
JHS	EQ	01-Feb-2023	19.75	20.00	20.20	19.40	19.70	19.60	19.81	63781	12.63	539	31979	50.14
JINDALPHOT	EQ	01-Feb-2023	310.35	319.00	319.00	299.05	302.40	302.85	309.42	4454	13.78	449	3109	69.80
JINDALPOLY	EQ	01-Feb-2023	717.55	728.30	735.00	703.95	714.00	715.85	720.51	31847	229.46	4038	12659	39.75
JINDALSAW	EQ	01-Feb-2023	125.15	125.00	131.25	117.80	124.00	124.20	126.97	6496747	8248.63	43101	2213196	34.07
JINDALSTEL	EQ	01-Feb-2023	583.55	580.00	622.75	577.40	608.75	608.25	607.97	7178955	43645.74	96798	1505367	20.97
JINDRILL	EQ	01-Feb-2023	262.95	266.00	266.90	259.10	264.95	264.30	263.66	166994	440.29	3267	112161	67.16
JINDWORLD	EQ	01-Feb-2023	396.20	398.40	403.95	368.00	379.00	377.35	387.41	91650	355.07	6706	25031	27.31
JISLDVREQS	EQ	01-Feb-2023	18.05	18.45	18.45	17.80	17.80	17.85	18.10	14279	2.58	187	9761	68.36
JISLJALEQS	EQ	01-Feb-2023	30.85	31.25	32.25	29.10	29.90	29.85	30.89	2532338	782.20	6639	963389	38.04
JITFINFRA	BE	01-Feb-2023	101.95	103.90	104.00	97.00	98.20	97.20	99.10	16842	16.69	132	-	-
JKCEMENT	EQ	01-Feb-2023	2710.15	2710.95	2764.00	2639.05	2670.00	2674.10	2715.47	132703	3603.51	12098	45021	33.93
JKIL	EQ	01-Feb-2023	271.00	271.25	279.95	260.10	265.00	264.25	272.51	169662	462.34	6738	63009	37.14
JKLAKSHMI	EQ	01-Feb-2023	735.70	739.95	803.00	738.95	775.00	774.10	774.60	928172	7189.66	33847	350363	37.75
JKPAPER	EQ	01-Feb-2023	412.10	414.95	415.40	390.50	399.40	399.20	405.49	598987	2428.84	20837	259640	43.35
JKTYRE	EQ	01-Feb-2023	168.00	169.20	172.90	162.80	164.50	164.55	169.16	1308794	2213.92	15748	444751	33.98
JMA	EQ	01-Feb-2023	67.70	66.40	68.30	66.40	68.30	67.85	67.60	2858	1.93	75	1480	51.78
JMFINANCIL	EQ	01-Feb-2023	65.30	65.55	68.50	64.35	65.00	65.25	66.21	3655834	2420.65	16295	2058944	56.32
JOCIL	EQ	01-Feb-2023	188.35	188.30	190.90	184.25	189.00	185.50	186.66	1927	3.60	99	1475	76.54
JPASSOCIAT	EQ	01-Feb-2023	9.10	9.20	9.35	8.80	8.90	8.95	9.11	8699031	792.62	7343	5072984	58.32
JPINFRATEC	BE	01-Feb-2023	1.55	1.60	1.60	1.55	1.60	1.60	1.59	2586968	41.18	1770	-	-
JPOLYINVST	EQ	01-Feb-2023	422.45	433.05	440.00	419.75	423.30	421.25	432.16	4469	19.31	247	3004	67.22
JPPOWER	EQ	01-Feb-2023	7.15	7.25	7.30	6.85	6.90	6.95	7.12	28681189	2041.87	16114	15043274	52.45
JSL	EQ	01-Feb-2023	254.65	257.00	272.60	254.95	262.95	262.05	262.81	1463267	3845.63	27371	690009	47.16
JSLHISAR	EQ	01-Feb-2023	460.35	461.75	483.10	461.75	475.00	473.55	473.31	207411	981.70	14159	106679	51.43
JSLL	SM	01-Feb-2023	301.00	301.00	303.00	281.00	281.50	281.50	291.97	19000	55.47	19	15000	78.95
JSWENERGY	EQ	01-Feb-2023	238.35	240.00	248.85	231.00	235.00	235.20	242.15	950636	2301.99	22235	271433	28.55
JSWHL	EQ	01-Feb-2023	4023.25	4060.00	4128.00	3905.15	3920.00	3935.30	4017.40	1292	51.90	411	567	43.89
JSWISPL	EQ	01-Feb-2023	30.60	30.80	31.45	30.55	30.75	30.95	30.98	1738911	538.74	2038	1051451	60.47
JSWSTEEL	EQ	01-Feb-2023	716.45	722.00	738.70	719.80	731.45	729.70	728.97	3271508	23848.45	68919	1478596	45.20
JTEKTINDIA	EQ	01-Feb-2023	135.80	138.80	138.80	129.55	131.10	131.80	133.84	110995	148.56	4277	47709	42.98
JTLIND	EQ	01-Feb-2023	335.80	341.00	341.00	313.45	318.00	319.50	324.49	288336	935.61	5212	180235	62.51
JUBLFOOD	EQ	01-Feb-2023	486.85	492.00	501.90	441.00	455.95	456.45	470.02	6486792	30488.99	135443	2771298	42.72
JUBLINDS	EQ	01-Feb-2023	407.90	419.00	419.90	406.35	414.50	409.55	415.21	13830	57.42	535	10614	76.75
JUBLINGREA	EQ	01-Feb-2023	489.95	487.50	499.90	485.00	492.30	493.80	492.96	374482	1846.03	14419	204921	54.72
JUBLPHARMA	EQ	01-Feb-2023	352.00	353.90	367.60	333.10	344.85	344.65	357.39	125770	449.49	8929	32204	25.61
JUNIORBEES	EQ	01-Feb-2023	414.68	427.10	427.10	402.93	408.00	408.42	412.74	253135	1044.78	12776	179834	71.04
JUSTDIAL	EQ	01-Feb-2023	631.25	633.00	644.00	606.00	611.00	616.70	624.43	129548	808.94	6103	42690	32.95
JWL	EQ	01-Feb-2023	123.10	124.95	127.70	116.95	116.95	116.95	123.22	1139968	1404.68	8227	741102	65.01
JYOTHYLAB	EQ	01-Feb-2023	205.00	205.80	212.30	204.05	206.00	205.85	209.10	636386	1330.71	17582	303120	47.63
JYOTISTRUC	BZ	01-Feb-2023	9.65	10.05	10.05	9.20	9.20	9.20	9.43	1924371	181.54	860	-	-
KABRAEXTRU	EQ	01-Feb-2023	551.15	557.00	602.70	547.25	568.70	563.55	576.93	692305	3994.09	25249	160131	23.13
KAJARIACER	EQ	01-Feb-2023	1054.50	1065.00	1089.90	1044.15	1070.00	1066.90	1070.79	132107	1414.59	6636	105662	79.98
KAKATCEM	EQ	01-Feb-2023	202.55	203.25	206.60	193.95	198.00	197.70	201.60	8597	17.33	478	3598	41.85
KALPATPOWR	EQ	01-Feb-2023	515.30	517.90	524.65	513.00	515.00	515.35	515.41	376183	1938.87	17941	258150	68.62
KALYANIFRG	BE	01-Feb-2023	230.80	230.80	236.25	223.00	234.95	231.45	231.00	1499	3.46	59	-	-
KALYANKJIL	EQ	01-Feb-2023	117.95	119.30	119.30	109.50	111.80	112.40	114.86	4738212	5442.42	28031	870295	18.37
KAMATHOTEL	EQ	01-Feb-2023	130.00	129.75	134.65	123.50	123.50	123.50	130.90	173216	226.75	2288	110669	63.89
KAMDHENU	EQ	01-Feb-2023	393.40	395.10	398.70	375.75	388.35	382.65	386.89	84937	328.62	1689	60125	70.79
KAMOPAINTS	BE	01-Feb-2023	171.65	169.00	175.00	163.10	163.10	163.10	166.13	68809	114.31	424	-	-
KANANIIND	EQ	01-Feb-2023	8.60	9.00	9.00	8.30	8.60	8.50	8.59	114016	9.79	424	71304	62.54
KANORICHEM	EQ	01-Feb-2023	130.30	132.80	132.80	125.60	128.50	127.30	129.76	18569	24.09	599	11655	62.77
KANPRPLA	EQ	01-Feb-2023	101.00	101.00	101.05	97.00	97.25	97.55	98.98	12618	12.49	436	7364	58.36
KANSAINER	EQ	01-Feb-2023	423.15	422.70	427.40	408.25	416.00	415.55	418.20	364307	1523.54	3670	328788	90.25
KAPSTON	BE	01-Feb-2023	138.50	138.50	141.00	137.00	138.00	138.65	139.27	903	1.26	41	-	-
KARMAENG	EQ	01-Feb-2023	26.50	26.50	27.10	26.20	26.25	26.30	26.56	1606	0.43	162	1154	71.86
KARURVYSYA	EQ	01-Feb-2023	107.20	108.00	109.50	103.00	104.60	104.50	107.02	3262469	3491.33	19334	1063517	32.60
KAUSHALYA	EQ	01-Feb-2023	4.45	4.45	4.65	4.40	4.55	4.50	4.52	50590	2.29	152	35908	70.98
KAVVERITEL	EQ	01-Feb-2023	6.55	6.55	6.80	6.55	6.70	6.70	6.68	27606	1.84	80	22095	80.04
KAYA	EQ	01-Feb-2023	297.15	308.00	308.00	287.10	303.70	293.30	296.44	8443	25.03	382	2964	35.11
KAYNES	EQ	01-Feb-2023	772.90	791.80	815.00	782.00	811.50	808.80	800.42	530852	4249.05	32783	278478	52.46
KBCGLOBAL	BE	01-Feb-2023	3.60	3.75	3.75	3.45	3.65	3.55	3.67	4296400	157.64	2731	-	-
KCP	EQ	01-Feb-2023	103.75	105.00	107.75	101.50	103.45	103.35	105.20	157155	165.32	2320	76424	48.63
KCPSUGIND	EQ	01-Feb-2023	27.55	27.90	28.70	25.20	26.20	26.25	27.22	545733	148.56	2405	186672	34.21
KDDL	EQ	01-Feb-2023	1051.25	1052.00	1124.85	1052.00	1058.00	1069.65	1082.74	75011	812.18	7788	49824	66.42
KEC	EQ	01-Feb-2023	454.90	450.00	471.40	435.55	454.30	456.50	457.18	619091	2830.34	26018	230048	37.16
KECL	EQ	01-Feb-2023	71.35	72.45	74.85	67.80	69.45	68.95	71.75	673864	483.48	4845	274530	40.74
KEEPLEARN	BE	01-Feb-2023	3.95	3.95	4.10	3.80	3.95	4.00	4.04	35567	1.44	81	-	-
KEI	EQ	01-Feb-2023	1615.65	1640.00	1696.00	1621.15	1660.00	1660.90	1668.35	357478	5963.99	30819	164245	45.95
KELLTONTEC	BE	01-Feb-2023	55.95	56.55	57.40	54.70	55.20	55.40	55.96	97722	54.68	918	-	-
KENNAMET	EQ	01-Feb-2023	2182.45	2182.85	2222.00	2109.05	2134.00	2133.80	2180.91	7921	172.75	3368	3105	39.20
KERNEX	BE	01-Feb-2023	296.95	295.00	308.00	291.00	294.00	294.15	299.45	5350	16.02	112	-	-
KESORAMIND	EQ	01-Feb-2023	57.25	57.35	58.85	55.15	56.60	56.85	57.28	1075236	615.93	7885	509244	47.36
KEYFINSERV	EQ	01-Feb-2023	98.60	99.70	101.80	95.70	95.75	97.90	100.18	2978	2.98	110	1454	48.82
KFINTECH	EQ	01-Feb-2023	319.70	318.10	324.75	304.50	308.00	308.05	313.29	163043	510.80	12380	106892	65.56
KHADIM	EQ	01-Feb-2023	226.00	229.50	229.55	209.80	217.05	217.75	220.68	24784	54.69	1573	13046	52.64
KHAICHEM	EQ	01-Feb-2023	71.45	72.80	73.10	66.20	68.40	68.05	69.48	248974	172.97	5049	102494	41.17
KHAITANLTD	BE	01-Feb-2023	49.15	49.85	49.85	48.90	49.15	49.15	49.25	1156	0.57	11	-	-
KHANDSE	BE	01-Feb-2023	33.65	33.60	34.70	32.20	34.00	33.30	33.40	5113	1.71	62	-	-
KHFM	SM	01-Feb-2023	44.00	42.10	42.10	42.10	42.10	42.10	42.10	3100	1.31	1	3100	100.00
KICL	EQ	01-Feb-2023	1893.05	1906.65	1910.95	1801.40	1850.00	1837.40	1850.36	1734	32.09	348	1371	79.07
KILITCH	EQ	01-Feb-2023	150.90	152.95	153.75	148.60	148.60	150.05	151.03	2693	4.07	122	1438	53.40
KIMS	EQ	01-Feb-2023	1507.25	1493.00	1499.95	1440.00	1449.00	1450.35	1464.07	65676	961.54	6071	34237	52.13
KINGFA	EQ	01-Feb-2023	1327.60	1305.00	1354.45	1270.00	1306.00	1295.85	1316.01	7234	95.20	735	5123	70.82
KIOCL	EQ	01-Feb-2023	211.20	214.35	217.05	198.70	203.35	203.45	208.54	101659	212.00	5984	36743	36.14
KIRIINDUS	EQ	01-Feb-2023	282.95	285.00	295.80	260.05	272.00	270.25	281.55	426738	1201.48	7253	241509	56.59
KIRLFER	EQ	01-Feb-2023	378.60	380.00	388.80	366.60	371.05	371.15	376.25	230524	867.35	9163	93000	40.34
KIRLOSBROS	EQ	01-Feb-2023	321.75	324.45	326.00	320.00	320.20	322.20	322.22	44167	142.31	2433	26680	60.41
KIRLOSENG	EQ	01-Feb-2023	313.40	316.50	321.95	300.00	305.00	305.30	313.68	229907	721.17	7903	130721	56.86
KIRLOSIND	EQ	01-Feb-2023	1948.05	1945.00	1988.40	1940.90	1975.00	1976.95	1971.98	2301	45.38	359	1615	70.19
KITEX	EQ	01-Feb-2023	179.60	182.30	183.50	175.15	180.10	176.95	180.00	57393	103.31	1798	22111	38.53
KKCL	EQ	01-Feb-2023	438.50	443.20	448.75	431.95	436.00	435.50	441.83	73214	323.49	6239	50689	69.23
KMSUGAR	EQ	01-Feb-2023	27.65	28.40	28.40	26.55	27.00	26.95	27.54	297956	82.05	1412	140995	47.32
KNAGRI	SM	01-Feb-2023	135.00	138.00	139.00	132.00	132.00	132.00	136.78	19200	26.26	12	16000	83.33
KNRCON	EQ	01-Feb-2023	246.95	252.00	259.00	237.80	245.00	241.05	249.18	648663	1616.34	17522	281358	43.38
KOHINOOR	EQ	01-Feb-2023	68.55	69.25	75.40	69.25	72.10	72.15	74.13	1969259	1459.90	9704	670394	34.04
KOKUYOCMLN	EQ	01-Feb-2023	79.65	79.20	79.20	69.30	71.75	71.20	73.38	467224	342.83	3577	298896	63.97
KOLTEPATIL	EQ	01-Feb-2023	282.05	283.50	292.00	274.20	280.00	278.10	284.78	183325	522.07	7017	60423	32.96
KOPRAN	EQ	01-Feb-2023	129.65	130.95	137.90	124.20	127.20	126.35	131.23	198922	261.05	5250	73748	37.07
KORE	SM	01-Feb-2023	258.80	252.00	265.90	245.90	250.10	257.15	258.00	37000	95.46	32	28000	75.68
KOTAKALPHA	EQ	01-Feb-2023	26.36	26.55	26.79	25.70	25.98	25.96	26.30	304185	80.01	875	219759	72.25
KOTAKBANK	EQ	01-Feb-2023	1731.00	1745.00	1784.00	1720.75	1742.90	1744.70	1753.90	3652098	64054.06	132902	2202781	60.32
KOTAKBKETF	EQ	01-Feb-2023	414.45	416.99	425.91	401.03	410.98	410.15	416.34	60110	250.26	736	48853	81.27
KOTAKCONS	EQ	01-Feb-2023	73.79	73.80	74.41	73.05	74.41	73.95	73.78	1030	0.76	15	201	19.51
KOTAKGOLD	EQ	01-Feb-2023	48.80	48.90	49.47	48.88	49.35	49.40	49.25	236038	116.25	738	143940	60.98
KOTAKIT	EQ	01-Feb-2023	30.88	31.14	31.15	30.80	30.96	31.01	30.97	93740	29.03	274	65705	70.09
KOTAKLIQ	EQ	01-Feb-2023	1000.00	1000.01	1000.01	999.99	999.99	999.99	999.99	2534	25.34	4	2533	99.96
KOTAKLOVOL	EQ	01-Feb-2023	13.34	13.01	13.65	13.01	13.31	13.25	13.27	6543	0.87	131	3181	48.62
KOTAKMID50	EQ	01-Feb-2023	87.20	88.00	89.31	86.01	86.90	87.05	88.19	2835	2.50	80	1421	50.12
KOTAKMNC	EQ	01-Feb-2023	19.40	19.50	19.57	19.00	19.19	19.10	19.26	1652	0.32	68	1488	90.07
KOTAKNIFTY	EQ	01-Feb-2023	188.79	188.89	191.63	186.05	187.20	187.71	188.58	34806	65.64	637	20582	59.13
KOTAKNV20	EQ	01-Feb-2023	103.47	104.01	104.98	102.00	103.85	103.10	104.10	19356	20.15	281	8852	45.73
KOTAKPSUBK	EQ	01-Feb-2023	398.37	405.97	405.97	362.50	374.95	374.97	385.56	188880	728.25	2283	106108	56.18
KOTAKSILVE	EQ	01-Feb-2023	67.99	66.65	69.50	66.65	69.50	69.27	68.34	3380	2.31	49	2457	72.69
KOTARISUG	EQ	01-Feb-2023	41.40	42.00	42.00	39.40	40.50	40.50	41.02	311884	127.93	2200	111098	35.62
KOTHARIPET	EQ	01-Feb-2023	64.80	66.00	66.00	64.00	64.70	64.50	65.08	23659	15.40	408	13100	55.37
KOTHARIPRO	EQ	01-Feb-2023	113.35	116.50	117.50	113.25	113.35	114.40	115.36	7050	8.13	217	4690	66.52
KOTYARK	SM	01-Feb-2023	402.00	405.00	422.00	390.00	391.05	391.15	406.84	11000	44.75	41	6800	61.82
KOVAI	EQ	01-Feb-2023	1751.75	1758.65	1762.45	1731.75	1749.00	1746.35	1745.23	3459	60.37	618	2398	69.33
KPIGREEN	EQ	01-Feb-2023	474.15	477.00	498.00	445.05	450.00	450.45	475.10	631992	3002.59	25084	246083	38.94
KPITTECH	EQ	01-Feb-2023	762.90	775.00	779.00	734.35	740.00	742.60	751.40	2995906	22511.24	91994	1177009	39.29
KPRMILL	EQ	01-Feb-2023	528.80	529.30	538.40	517.30	525.15	523.35	532.09	177689	945.46	9943	84752	47.70
KRBL	EQ	01-Feb-2023	394.35	396.00	403.35	378.40	383.20	385.25	392.79	265070	1041.17	10993	105225	39.70
KREBSBIO	EQ	01-Feb-2023	100.80	102.00	102.00	98.35	98.50	99.30	100.51	7420	7.46	247	4624	62.32
KRIDHANINF	EQ	01-Feb-2023	3.10	3.10	3.30	3.10	3.15	3.15	3.20	97170	3.11	118	75503	77.70
KRISHANA	EQ	01-Feb-2023	437.25	443.80	462.00	431.80	461.90	454.15	441.78	85793	379.02	2978	59720	69.61
KRISHIVAL	SM	01-Feb-2023	193.45	194.00	203.10	194.00	203.10	203.10	199.03	3000	5.97	3	3000	100.00
KRISHNADEF	SM	01-Feb-2023	160.65	161.60	164.00	152.65	152.65	152.65	156.97	78000	122.44	26	57000	73.08
KRITI	EQ	01-Feb-2023	77.40	80.80	80.80	75.20	75.30	76.30	77.70	20368	15.83	1171	10544	51.77
KRITIKA	EQ	01-Feb-2023	10.75	10.90	11.80	10.75	11.55	11.60	11.63	573044	66.65	1551	380040	66.32
KRITINUT	EQ	01-Feb-2023	46.75	48.00	48.00	45.55	47.40	46.75	46.97	21493	10.09	375	9649	44.89
KRSNAA	EQ	01-Feb-2023	425.75	429.70	436.05	416.60	426.00	424.20	428.94	69117	296.47	7013	40315	58.33
KSB	EQ	01-Feb-2023	1817.65	1825.90	1848.45	1797.05	1820.00	1821.85	1826.44	14695	268.40	4047	8128	55.31
KSCL	EQ	01-Feb-2023	529.15	531.80	558.55	508.75	510.15	514.20	537.46	331358	1780.92	22805	69290	20.91
KSHITIJPOL	BE	01-Feb-2023	30.80	31.85	32.30	30.80	31.90	31.75	32.14	632717	203.34	2311	-	-
KSL	EQ	01-Feb-2023	334.05	334.15	340.35	328.45	335.00	333.50	335.06	38505	129.02	2724	16665	43.28
KSOLVES	EQ	01-Feb-2023	434.65	438.25	438.25	430.00	434.00	431.35	433.82	16754	72.68	1085	12443	74.27
KTKBANK	EQ	01-Feb-2023	142.90	144.40	148.00	136.00	138.90	138.25	142.97	1246243	1781.75	10438	616065	49.43
KUANTUM	EQ	01-Feb-2023	134.15	135.30	137.85	129.50	131.45	130.65	134.47	101195	136.08	2378	37171	36.73
L&TFH	EQ	01-Feb-2023	88.90	89.75	89.95	83.70	86.25	86.15	87.88	6219146	5465.11	26275	1376238	22.13
L&TFINANCE	NC	01-Feb-2023	1096.00	1098.00	1098.00	1098.00	1098.00	1098.00	1098.00	1	0.01	1	1	100.00
L&TFINANCE	NE	01-Feb-2023	1041.45	1041.45	1041.45	1041.45	1041.45	1041.45	1041.45	3	0.03	2	3	100.00
L&TFINANCE	NG	01-Feb-2023	1177.00	1177.00	1177.00	1177.00	1177.00	1177.00	1177.00	6	0.07	1	6	100.00
L&TFINANCE	NU	01-Feb-2023	1105.25	1111.00	1119.00	1111.00	1119.00	1119.00	1114.20	250	2.79	3	250	100.00
LAGNAM	EQ	01-Feb-2023	60.90	60.90	61.00	58.10	60.95	60.10	59.89	21707	13.00	327	15045	69.31
LAKPRE	BZ	01-Feb-2023	5.50	5.65	5.75	5.30	5.75	5.75	5.45	2920	0.16	20	-	-
LALPATHLAB	EQ	01-Feb-2023	2101.30	2103.00	2118.00	2041.00	2057.00	2052.50	2082.15	86729	1805.83	12466	26123	30.12
LAMBODHARA	EQ	01-Feb-2023	164.90	165.95	173.95	148.70	152.50	153.15	162.87	299196	487.30	5393	103493	34.59
LANCER	EQ	01-Feb-2023	184.20	187.70	193.40	177.10	182.00	181.10	185.94	330967	615.40	3633	155382	46.95
LANDMARK	EQ	01-Feb-2023	624.75	630.00	643.00	608.85	617.95	616.85	628.67	95577	600.87	6406	41264	43.17
LAOPALA	EQ	01-Feb-2023	375.10	377.15	384.00	361.50	365.25	366.25	377.74	100969	381.40	9306	53229	52.72
LASA	EQ	01-Feb-2023	25.60	25.70	26.15	24.85	25.50	25.35	25.59	55155	14.11	484	35469	64.31
LATENTVIEW	EQ	01-Feb-2023	369.05	373.00	374.25	360.20	362.00	363.15	367.27	396556	1456.41	12512	190435	48.02
LATTEYS	SM	01-Feb-2023	158.30	166.00	166.00	150.95	164.00	155.65	161.39	17500	28.24	7	17500	100.00
LAURUSLABS	EQ	01-Feb-2023	330.30	330.40	347.80	329.20	335.00	334.10	340.30	2865470	9751.16	58388	877049	30.61
LAXMICOT	EQ	01-Feb-2023	22.60	22.95	23.25	22.30	22.95	22.75	22.70	19399	4.40	208	14259	73.50
LAXMIMACH	EQ	01-Feb-2023	11282.40	11300.00	11826.25	11299.95	11455.00	11441.10	11539.31	6162	711.05	2269	2828	45.89
LCCINFOTEC	EQ	01-Feb-2023	2.20	2.25	2.30	2.20	2.25	2.25	2.26	130389	2.94	165	77588	59.51
LEMERITE	SM	01-Feb-2023	60.30	62.10	62.10	61.00	61.00	61.00	61.40	4800	2.95	3	4800	100.00
LEMONTREE	EQ	01-Feb-2023	76.50	78.50	82.95	77.70	80.35	80.95	80.58	18602025	14989.88	72150	7259194	39.02
LFIC	EQ	01-Feb-2023	116.95	117.25	121.45	115.55	115.55	116.40	117.07	1277	1.49	76	616	48.24
LGBBROSLTD	EQ	01-Feb-2023	693.10	686.35	689.60	645.10	667.95	667.50	670.47	191995	1287.28	11804	95144	49.56
LGBFORGE	EQ	01-Feb-2023	10.05	10.25	10.55	9.80	10.20	10.10	10.22	188593	19.27	525	103464	54.86
LIBAS	EQ	01-Feb-2023	17.45	17.75	17.95	16.90	17.00	17.00	17.56	103058	18.10	326	38032	36.90
LIBERTSHOE	EQ	01-Feb-2023	254.70	263.00	267.25	247.55	248.60	249.80	260.42	58933	153.47	1986	26426	44.84
LICHSGFIN	EQ	01-Feb-2023	401.20	403.80	408.45	374.75	387.95	386.90	394.68	2755215	10874.40	56340	1079196	39.17
LICI	EQ	01-Feb-2023	653.30	660.00	665.40	582.35	601.00	598.45	619.87	6326960	39219.04	171494	3018967	47.72
LICNETFGSC	EQ	01-Feb-2023	22.65	22.80	22.90	22.56	22.56	22.72	22.76	2426	0.55	53	1444	59.52
LICNETFN50	EQ	01-Feb-2023	190.15	191.19	193.00	188.00	190.00	189.25	191.47	2651	5.08	90	2495	94.12
LICNETFSEN	EQ	01-Feb-2023	645.09	664.50	664.50	642.00	651.83	647.46	653.53	540	3.53	100	217	40.19
LICNFNHGP	EQ	01-Feb-2023	190.25	189.80	192.10	189.00	191.25	191.20	190.87	148	0.28	30	64	43.24
LIKHITHA	EQ	01-Feb-2023	228.35	230.00	235.00	215.70	222.00	221.25	228.03	236942	540.30	7625	91351	38.55
LINC	EQ	01-Feb-2023	448.60	449.80	467.95	438.60	452.80	450.45	455.10	42379	192.87	3741	18661	44.03
LINCOLN	EQ	01-Feb-2023	322.85	329.25	329.25	311.25	314.20	317.70	316.81	49088	155.51	4006	25646	52.24
LINDEINDIA	EQ	01-Feb-2023	3320.85	3349.00	3392.60	3303.30	3342.35	3372.00	3361.94	28473	957.24	5768	12499	43.90
LIQUIDBEES	EQ	01-Feb-2023	999.99	1000.01	1000.01	998.00	1000.00	1000.00	1000.00	1721339	17213.35	8487	1027487	59.69
LIQUIDETF	EQ	01-Feb-2023	999.99	1001.01	1001.01	998.35	999.99	999.99	1000.00	86670	866.70	348	50497	58.26
LLOYDS	SM	01-Feb-2023	52.00	52.10	52.10	49.20	50.00	50.20	50.28	60000	30.17	19	45000	75.00
LODHA	EQ	01-Feb-2023	1022.35	1040.00	1054.40	1017.60	1032.75	1038.15	1042.49	209343	2182.37	15737	116399	55.60
LOKESHMACH	EQ	01-Feb-2023	113.40	114.65	115.75	110.10	111.65	110.50	112.28	42004	47.16	494	28233	67.22
LOTUSEYE	BE	01-Feb-2023	69.75	71.55	72.80	67.00	70.00	68.75	69.22	5509	3.81	52	-	-
LOVABLE	EQ	01-Feb-2023	127.15	129.45	130.60	123.90	124.65	125.45	127.54	9490	12.10	542	4774	50.31
LOYALTEX	EQ	01-Feb-2023	722.05	700.30	723.95	682.05	702.30	706.40	712.13	310	2.21	67	188	60.65
LPDC	EQ	01-Feb-2023	7.45	7.50	7.70	7.05	7.15	7.10	7.28	109296	7.95	322	62237	56.94
LSIL	EQ	01-Feb-2023	23.20	23.60	23.80	22.10	22.40	22.55	23.09	7426080	1714.38	10866	3703221	49.87
LT	EQ	01-Feb-2023	2124.40	2133.00	2215.95	2080.30	2150.00	2145.55	2152.19	6868872	147831.34	256684	3106803	45.23
LTGILTBEES	EQ	01-Feb-2023	23.03	23.06	23.19	23.03	23.11	23.18	23.13	97725	22.61	151	91021	93.14
LTIM	EQ	01-Feb-2023	4368.55	4393.00	4429.80	4331.05	4374.50	4388.10	4394.44	363833	15988.41	57504	197369	54.25
LTTS	EQ	01-Feb-2023	3335.90	3357.00	3377.70	3272.50	3320.00	3333.00	3339.88	223873	7477.08	20822	106071	47.38
LUMAXIND	EQ	01-Feb-2023	1683.05	1699.85	1734.50	1651.00	1729.00	1672.55	1694.51	5362	90.86	1142	3014	56.21
LUMAXTECH	EQ	01-Feb-2023	225.25	225.50	234.70	224.35	227.50	228.85	230.60	53560	123.51	3543	27930	52.15
LUPIN	EQ	01-Feb-2023	737.30	740.00	750.50	728.15	733.20	737.40	742.31	355127	2636.14	12655	132755	37.38
LUXIND	EQ	01-Feb-2023	1463.45	1471.90	1511.50	1463.45	1479.95	1478.90	1488.50	23013	342.55	4951	9416	40.92
LXCHEM	EQ	01-Feb-2023	266.35	269.25	288.70	268.10	271.20	271.20	279.40	1307740	3653.80	30064	273686	20.93
LYKALABS	EQ	01-Feb-2023	132.35	132.65	134.00	127.00	128.95	128.20	130.40	74323	96.92	1135	52323	70.40
LYPSAGEMS	EQ	01-Feb-2023	5.60	5.80	5.85	5.40	5.80	5.80	5.80	60113	3.49	141	52899	88.00
M&M	EQ	01-Feb-2023	1378.75	1386.55	1390.00	1322.00	1350.10	1352.05	1365.58	3010838	41115.49	154533	1380421	45.85
M&MFIN	EQ	01-Feb-2023	232.75	235.50	244.35	226.00	234.25	233.85	238.48	4813852	11480.08	45754	1426411	29.63
M&MFIN	N2	01-Feb-2023	1086.06	1085.15	1085.15	1085.15	1085.15	1085.15	1085.15	50	0.54	2	50	100.00
MAANALU	EQ	01-Feb-2023	229.05	233.80	238.00	222.30	223.20	225.05	231.81	78286	181.48	3954	35974	45.95
MACPOWER	EQ	01-Feb-2023	319.00	324.75	324.75	302.90	310.00	306.50	313.57	8644	27.10	525	5334	61.71
MADHAV	EQ	01-Feb-2023	42.55	43.35	43.35	41.75	41.90	41.90	42.58	1867	0.79	88	1600	85.70
MADHAVBAUG	SM	01-Feb-2023	208.00	208.30	216.00	198.10	198.10	198.10	209.88	16800	35.26	18	12000	71.43
MADHUCON	EQ	01-Feb-2023	5.10	5.30	5.30	4.95	4.95	5.05	5.11	27182	1.39	94	22264	81.91
MADRASFERT	EQ	01-Feb-2023	62.85	64.40	65.95	60.15	61.40	60.80	64.17	1194890	766.74	6980	382170	31.98
MAESGETF	EQ	01-Feb-2023	29.11	29.22	29.59	28.85	29.18	29.20	29.27	6642	1.94	124	4307	64.84
MAFANG	EQ	01-Feb-2023	41.86	42.44	42.85	42.02	42.58	42.61	42.66	1429942	610.01	3151	1019380	71.29
MAFSETF	EQ	01-Feb-2023	18.25	18.68	18.79	17.86	18.22	18.22	18.48	232730	43.01	1046	126400	54.31
MAGADSUGAR	EQ	01-Feb-2023	324.30	330.00	330.00	315.25	315.50	316.00	325.08	10942	35.57	674	4954	45.28
MAGNUM	EQ	01-Feb-2023	31.60	33.15	33.15	31.10	32.35	32.05	32.84	503236	165.25	1508	329868	65.55
MAHABANK	EQ	01-Feb-2023	30.40	30.90	31.05	27.90	28.85	28.70	29.74	29131196	8663.01	28489	5461047	18.75
MAHAPEXLTD	EQ	01-Feb-2023	111.80	112.10	112.10	106.25	107.80	106.40	107.76	11330	12.21	172	8058	71.12
MAHASTEEL	EQ	01-Feb-2023	66.70	66.20	67.60	59.00	60.75	61.65	62.52	60164	37.61	1237	39616	65.85
MAHEPC	EQ	01-Feb-2023	102.40	103.30	104.85	99.00	102.00	101.00	102.54	47375	48.58	1402	16924	35.72
MAHESHWARI	EQ	01-Feb-2023	63.15	63.85	67.50	63.65	64.40	63.95	65.61	42484	27.87	451	21322	50.19
MAHICKRA	SM	01-Feb-2023	100.45	101.00	102.00	97.75	100.00	100.00	100.45	7500	7.53	5	6000	80.00
MAHINDCIE	EQ	01-Feb-2023	394.75	396.00	418.20	393.25	395.35	400.50	406.75	2998287	12195.59	60904	784239	26.16
MAHKTECH	EQ	01-Feb-2023	15.74	16.24	16.40	15.91	16.38	16.36	16.18	341744	55.28	890	205428	60.11
MAHLIFE	EQ	01-Feb-2023	347.45	349.20	360.60	344.00	348.00	349.40	352.71	83549	294.68	7917	25859	30.95
MAHLOG	EQ	01-Feb-2023	470.00	485.00	499.00	458.35	465.90	466.00	485.07	136779	663.48	11345	34538	25.25
MAHSCOOTER	EQ	01-Feb-2023	4432.60	4442.65	4546.00	4383.65	4500.00	4465.20	4494.81	3272	147.07	1272	1832	55.99
MAHSEAMLES	EQ	01-Feb-2023	318.85	320.60	322.95	306.20	309.00	309.70	316.39	146425	463.27	6353	66619	45.50
MAITHANALL	EQ	01-Feb-2023	1039.65	1047.00	1068.00	1012.00	1018.95	1021.95	1046.35	43536	455.54	5172	21487	49.35
MALLCOM	EQ	01-Feb-2023	695.75	699.10	705.55	665.00	674.70	673.50	678.04	4888	33.14	566	2909	59.51
MALUPAPER	EQ	01-Feb-2023	35.40	35.15	35.95	32.05	32.80	33.05	33.66	55806	18.78	472	25454	45.61
MAM150ETF	EQ	01-Feb-2023	11.66	12.00	12.09	11.38	11.55	11.55	11.63	143445	16.69	669	114543	79.85
MAMFGETF	EQ	01-Feb-2023	83.65	84.08	84.73	82.10	83.46	82.79	83.57	8383	7.01	162	2845	33.94
MAN50ETF	EQ	01-Feb-2023	184.97	186.20	187.60	181.60	184.11	183.95	185.10	11884	22.00	353	8828	74.28
MANAKALUCO	EQ	01-Feb-2023	22.10	22.65	24.60	21.75	22.65	22.45	23.19	363854	84.39	2534	140206	38.53
MANAKCOAT	EQ	01-Feb-2023	19.65	19.70	21.30	19.70	20.75	20.65	20.57	320891	66.00	1518	190504	59.37
MANAKSIA	EQ	01-Feb-2023	112.00	121.00	134.40	121.00	134.40	131.75	130.35	6519434	8498.15	37591	1844347	28.29
MANAKSTEEL	EQ	01-Feb-2023	47.90	48.50	53.40	47.00	48.10	48.55	50.90	1832602	932.76	11701	635498	34.68
MANALIPETC	EQ	01-Feb-2023	77.20	78.40	79.00	75.05	76.20	76.00	77.56	304446	236.12	4913	162022	53.22
MANAPPURAM	EQ	01-Feb-2023	115.00	115.95	118.15	111.25	113.40	113.15	115.47	7609647	8786.91	49574	2409950	31.67
MANGALAM	EQ	01-Feb-2023	111.85	113.10	125.50	112.85	114.55	114.65	118.86	161105	191.48	3475	27973	17.36
MANGCHEFER	EQ	01-Feb-2023	84.20	85.00	85.95	81.70	82.25	82.20	83.90	734039	615.85	4706	349414	47.60
MANGLMCEM	EQ	01-Feb-2023	283.50	287.75	291.60	273.35	273.35	275.05	277.51	129245	358.66	2164	115205	89.14
MANINDS	EQ	01-Feb-2023	80.00	79.25	84.00	79.25	83.60	83.30	82.87	258698	214.38	2380	179713	69.47
MANINFRA	EQ	01-Feb-2023	73.60	74.85	76.75	72.65	73.75	73.55	74.82	377328	282.32	4654	162822	43.15
MANOMAY	EQ	01-Feb-2023	138.40	135.00	143.85	131.50	131.50	131.50	134.73	7548	10.17	192	5666	75.07
MANORAMA	EQ	01-Feb-2023	1009.10	1024.00	1049.00	957.30	983.90	966.05	997.63	4983	49.71	1019	2787	55.93
MANORG	EQ	01-Feb-2023	461.95	466.90	469.35	445.00	453.00	449.85	459.71	7536	34.64	710	5282	70.09
MANUGRAPH	EQ	01-Feb-2023	15.65	15.60	17.20	15.10	16.65	16.90	16.90	79240	13.39	430	50545	63.79
MANXT50	EQ	01-Feb-2023	396.21	399.35	399.52	383.55	389.65	389.09	391.55	3709	14.52	139	2212	59.64
MANYAVAR	EQ	01-Feb-2023	1191.60	1191.60	1254.00	1117.05	1196.95	1219.95	1189.55	76032	904.44	8706	36957	48.61
MAPMYINDIA	EQ	01-Feb-2023	1135.90	1162.50	1183.20	1107.15	1116.00	1121.00	1159.16	153131	1775.03	19349	68826	44.95
MARALOVER	EQ	01-Feb-2023	63.75	64.50	65.95	61.55	62.90	62.75	64.15	17593	11.29	433	6614	37.59
MARATHON	EQ	01-Feb-2023	241.20	246.90	265.95	238.85	242.45	243.35	253.61	98526	249.87	3277	34064	34.57
MARICO	EQ	01-Feb-2023	498.10	498.10	507.00	496.65	506.00	505.35	503.04	924112	4648.67	26701	609221	65.93
MARINE	BE	01-Feb-2023	38.80	38.80	39.50	36.90	37.50	36.95	38.34	272590	104.51	950	-	-
MARKSANS	EQ	01-Feb-2023	64.20	64.50	65.00	60.70	62.00	62.00	63.12	1069312	674.98	4753	467600	43.73
MARSHALL	EQ	01-Feb-2023	26.40	26.80	27.35	25.40	25.50	25.70	26.31	64979	17.10	613	30909	47.57
MARUTI	EQ	01-Feb-2023	8895.30	8937.00	9030.45	8673.90	8764.95	8768.85	8861.69	707460	62692.92	73003	329914	46.63
MASFIN	EQ	01-Feb-2023	794.05	801.95	828.00	764.00	791.00	795.40	810.40	28463	230.66	4874	13630	47.89
MASKINVEST	BE	01-Feb-2023	69.40	66.05	68.80	65.95	65.95	65.95	66.07	501	0.33	23	-	-
MASPTOP50	EQ	01-Feb-2023	26.84	26.83	27.05	26.56	26.77	26.86	26.95	59950	16.15	585	50574	84.36
MASTEK	EQ	01-Feb-2023	1635.50	1639.80	1655.00	1592.55	1610.00	1639.25	1633.52	34059	556.36	4945	16655	48.90
MATRIMONY	EQ	01-Feb-2023	570.10	575.95	590.80	573.95	580.25	580.55	584.24	68154	398.19	2665	61708	90.54
MAWANASUG	EQ	01-Feb-2023	90.10	91.40	91.40	86.00	86.70	86.80	89.06	147353	131.24	3651	55461	37.64
MAXHEALTH	EQ	01-Feb-2023	441.70	463.60	463.60	430.50	439.15	441.20	444.67	1613929	7176.68	48199	821424	50.90
MAXIND	EQ	01-Feb-2023	92.60	94.45	95.00	89.35	91.40	91.15	92.69	99504	92.23	1512	55335	55.61
MAXVIL	EQ	01-Feb-2023	146.60	147.00	147.55	140.10	141.00	143.00	144.22	77136	111.25	1260	38691	50.16
MAYURUNIQ	EQ	01-Feb-2023	416.40	418.50	422.00	410.00	417.00	414.70	418.13	23404	97.86	1974	12876	55.02
MAZDA	EQ	01-Feb-2023	644.40	644.45	659.20	628.00	632.95	631.95	646.96	5183	33.53	649	2697	52.04
MAZDOCK	EQ	01-Feb-2023	793.25	798.00	803.90	730.45	746.05	744.85	769.66	2505984	19287.58	61564	430771	17.19
MBAPL	BE	01-Feb-2023	638.20	638.45	649.90	622.00	630.00	625.80	631.58	16088	101.61	815	-	-
MBECL	BE	01-Feb-2023	4.30	4.50	4.50	4.50	4.50	4.50	4.50	68517	3.08	58	-	-
MBLINFRA	BE	01-Feb-2023	19.95	20.45	20.80	19.60	19.70	19.70	20.05	35708	7.16	136	-	-
MCDOWELL-N	EQ	01-Feb-2023	768.65	776.00	785.85	753.35	768.20	770.50	774.93	2176984	16870.07	76714	1493993	68.63
MCL	EQ	01-Feb-2023	29.50	29.90	29.90	28.10	28.10	28.40	29.11	15103	4.40	155	10321	68.34
MCLEODRUSS	EQ	01-Feb-2023	25.95	26.50	26.50	24.95	25.15	25.20	25.71	322632	82.95	1125	184912	57.31
MCX	EQ	01-Feb-2023	1514.60	1521.15	1531.45	1478.50	1483.20	1490.40	1500.29	230840	3463.27	21293	110882	48.03
MEDANTA	EQ	01-Feb-2023	444.05	447.70	452.40	426.25	431.95	430.40	438.50	169724	744.24	10566	83269	49.06
MEDICAMEQ	EQ	01-Feb-2023	733.10	761.50	786.45	707.25	712.95	720.40	749.31	10484	78.56	1400	5164	49.26
MEDICO	BE	01-Feb-2023	317.00	320.90	320.90	308.00	313.00	313.00	312.91	3625	11.34	39	-	-
MEDPLUS	EQ	01-Feb-2023	636.25	640.95	647.20	629.90	635.10	637.60	638.29	85269	544.26	5033	75134	88.11
MEGAFLEX	SM	01-Feb-2023	42.30	42.50	42.50	42.40	42.40	42.40	42.45	6000	2.55	2	6000	100.00
MEGASOFT	EQ	01-Feb-2023	29.90	30.45	30.75	29.65	30.45	30.25	30.47	67199	20.47	494	48510	72.19
MEGASTAR	EQ	01-Feb-2023	249.05	256.00	257.05	236.60	240.00	240.45	249.54	9926	24.77	695	4246	42.78
MELSTAR	BZ	01-Feb-2023	2.45	2.50	2.50	2.45	2.45	2.50	2.50	1001	0.03	2	-	-
MENONBE	EQ	01-Feb-2023	100.20	100.50	101.85	96.25	97.10	97.50	99.43	51590	51.30	863	28231	54.72
MEP	EQ	01-Feb-2023	15.80	16.40	16.40	15.05	15.05	15.05	15.39	743798	114.49	1057	531943	71.52
MERCATOR	BE	01-Feb-2023	1.10	1.10	1.10	1.05	1.10	1.05	1.06	716303	7.56	183	-	-
METALFORGE	BZ	01-Feb-2023	4.05	4.15	4.15	3.95	3.95	3.95	4.01	3936	0.16	28	-	-
METROBRAND	EQ	01-Feb-2023	756.60	764.90	772.70	755.90	765.10	767.95	765.85	79514	608.96	7988	39351	49.49
METROPOLIS	EQ	01-Feb-2023	1345.00	1348.50	1348.50	1293.60	1311.55	1306.70	1317.64	107012	1410.04	9122	43891	41.02
MFL	EQ	01-Feb-2023	1044.50	1045.60	1089.95	1010.55	1030.00	1028.15	1064.59	80414	856.08	9800	21796	27.10
MFSL	EQ	01-Feb-2023	835.65	845.15	861.85	710.30	751.50	752.95	790.59	6477722	51212.15	90860	3905406	60.29
MGEL	EQ	01-Feb-2023	33.00	34.00	34.00	29.50	30.20	30.55	31.34	94747	29.69	694	62837	66.32
MGL	EQ	01-Feb-2023	883.95	883.95	898.05	868.40	875.00	880.70	887.79	279085	2477.68	20511	101667	36.43
MHHL	SM	01-Feb-2023	45.45	41.70	46.30	41.70	45.85	45.85	43.63	18000	7.85	5	15000	83.33
MHLXMIRU	EQ	01-Feb-2023	256.35	255.20	262.00	247.10	248.50	252.70	257.74	381872	984.24	5353	239226	62.65
MHRIL	EQ	01-Feb-2023	257.20	259.10	271.40	256.85	266.35	261.45	264.75	411137	1088.48	15006	147961	35.99
MICEL	BE	01-Feb-2023	11.55	12.10	12.10	11.00	12.10	12.10	12.04	166951	20.10	317	-	-
MID150BEES	EQ	01-Feb-2023	118.45	120.95	120.95	116.36	117.60	117.70	118.72	197854	234.89	3017	124844	63.10
MIDHANI	EQ	01-Feb-2023	211.45	213.00	214.90	202.10	203.90	203.60	208.28	338979	706.04	9211	131612	38.83
MILTON	SM	01-Feb-2023	29.60	30.50	30.50	28.15	28.15	28.15	29.25	13200	3.86	3	13200	100.00
MINDACORP	EQ	01-Feb-2023	213.15	215.40	217.80	207.80	216.10	215.75	213.75	627928	1342.22	12385	285013	45.39
MINDSPACE	RR	01-Feb-2023	330.58	330.80	332.00	328.99	329.87	330.09	330.25	40521	133.82	2827	33533	82.75
MINDTECK	EQ	01-Feb-2023	132.45	133.00	134.40	127.10	127.75	128.45	130.65	9989	13.05	330	6390	63.97
MIRCELECTR	EQ	01-Feb-2023	16.20	16.40	16.45	15.20	15.45	15.45	15.94	360069	57.38	1014	270808	75.21
MIRZAINT	EQ	01-Feb-2023	241.90	244.30	261.50	232.00	245.00	242.40	250.02	900078	2250.36	23871	204685	22.74
MITCON	EQ	01-Feb-2023	75.35	78.40	79.10	71.60	72.05	72.40	75.43	64390	48.57	669	41756	64.85
MITTAL	EQ	01-Feb-2023	12.25	12.30	12.35	11.70	11.70	11.70	11.97	10581	1.27	62	7691	72.69
MKPL	SM	01-Feb-2023	2121.60	2015.55	2150.00	2015.55	2150.00	2150.00	2056.06	1700	34.95	11	1400	82.35
MMFL	EQ	01-Feb-2023	874.10	888.00	895.00	870.00	872.00	872.60	883.39	30629	270.57	2406	22551	73.63
MMP	EQ	01-Feb-2023	128.85	127.65	130.60	124.10	124.70	125.70	127.73	9021	11.52	247	6609	73.26
MMTC	EQ	01-Feb-2023	34.20	34.70	34.75	33.00	33.45	33.40	34.03	945866	321.90	4638	315417	33.35
MODIRUBBER	BE	01-Feb-2023	68.15	68.20	69.80	68.20	68.25	68.25	69.04	1816	1.25	14	-	-
MODISONLTD	EQ	01-Feb-2023	65.95	67.65	67.90	66.00	66.60	67.05	67.08	17863	11.98	395	11927	66.77
MOGSEC	EQ	01-Feb-2023	50.45	50.53	50.68	50.43	50.64	50.64	50.61	426	0.22	25	337	79.11
MOHEALTH	EQ	01-Feb-2023	22.46	22.46	23.70	22.38	23.40	23.29	22.64	772	0.17	41	402	52.07
MOHITIND	EQ	01-Feb-2023	15.40	15.75	16.25	15.25	15.90	15.60	15.85	7098	1.13	124	5807	81.81
MOIL	EQ	01-Feb-2023	165.35	165.00	167.80	162.15	163.35	162.95	164.88	180121	296.98	4522	77294	42.91
MOKSH	EQ	01-Feb-2023	11.30	11.30	12.00	11.10	11.35	11.40	11.27	144717	16.31	438	106348	73.49
MOL	EQ	01-Feb-2023	99.55	100.00	104.10	98.75	99.40	99.20	100.98	704886	711.83	5506	301297	42.74
MOLDTECH	EQ	01-Feb-2023	173.15	173.15	174.20	158.00	164.80	163.75	166.05	405086	672.66	10514	128311	31.68
MOLDTKPAC	EQ	01-Feb-2023	1013.00	1021.00	1033.00	1005.00	1031.90	1029.40	1026.24	43633	447.78	6226	22683	51.99
MOLOWVOL	EQ	01-Feb-2023	24.65	25.38	26.60	21.21	26.14	24.80	24.87	4731	1.18	72	1015	21.45
MOM100	EQ	01-Feb-2023	32.49	33.45	33.45	31.80	32.21	32.36	32.58	129624	42.23	1140	77713	59.95
MOM50	EQ	01-Feb-2023	178.66	178.67	180.49	175.65	175.84	176.44	177.73	7468	13.27	109	2308	30.91
MOMENTUM	EQ	01-Feb-2023	18.51	19.06	19.06	17.81	18.84	18.39	18.52	1719	0.32	86	1696	98.66
MOMOMENTUM	EQ	01-Feb-2023	37.50	37.59	37.75	36.26	37.10	36.44	37.05	25422	9.42	230	15077	59.31
MON100	EQ	01-Feb-2023	94.87	95.99	96.00	94.83	95.56	95.67	95.74	800636	766.54	5658	635369	79.36
MONARCH	EQ	01-Feb-2023	291.50	290.80	294.50	233.20	235.00	235.75	251.36	122997	309.16	4734	62033	50.43
MONQ50	EQ	01-Feb-2023	53.62	54.00	54.09	53.64	53.64	53.67	53.73	25461	13.68	171	19399	76.19
MONTECARLO	EQ	01-Feb-2023	646.95	646.95	653.75	618.65	624.95	623.85	638.40	34510	220.31	6150	18296	53.02
MOQUALITY	EQ	01-Feb-2023	119.79	120.24	121.30	119.89	120.63	120.51	120.52	647	0.78	16	206	31.84
MORARJEE	EQ	01-Feb-2023	21.75	22.60	22.60	20.60	20.70	20.75	21.23	8189	1.74	178	6049	73.87
MOREPENLAB	EQ	01-Feb-2023	28.85	29.00	29.60	27.80	28.20	28.05	28.89	2723981	787.00	6369	734054	26.95
MOTHERSON	EQ	01-Feb-2023	75.50	75.90	76.25	72.60	74.25	74.10	74.87	8969452	6715.25	32948	4390099	48.95
MOTILALOFS	EQ	01-Feb-2023	681.40	690.00	700.45	665.00	668.30	668.90	680.77	99867	679.87	6326	56755	56.83
MOTOGENFIN	EQ	01-Feb-2023	26.05	26.10	26.45	25.40	25.75	25.85	25.70	3969	1.02	60	2236	56.34
MOVALUE	EQ	01-Feb-2023	49.90	50.00	50.80	47.30	47.31	47.30	49.73	572	0.28	41	549	95.98
MOXSH	SM	01-Feb-2023	102.25	103.40	103.40	95.00	95.05	95.05	98.63	20800	20.51	26	19200	92.31
MPHASIS	EQ	01-Feb-2023	2072.80	2085.00	2100.00	2044.35	2066.90	2072.15	2071.85	196539	4071.99	20266	74996	38.16
MPSLTD	EQ	01-Feb-2023	989.20	994.95	1029.90	980.00	981.00	994.35	1012.08	61673	624.18	6027	32793	53.17
MRF	EQ	01-Feb-2023	90869.40	91000.00	92950.00	90722.55	91674.45	91961.45	92048.10	11990	11036.57	7579	2891	24.11
MRO-TEK	EQ	01-Feb-2023	65.10	67.45	67.45	59.65	61.05	61.25	62.72	59962	37.61	1062	36053	60.13
MRPL	EQ	01-Feb-2023	57.60	57.95	57.95	55.10	55.80	55.80	56.80	1720626	977.32	7118	672333	39.07
MSPL	EQ	01-Feb-2023	9.35	9.45	9.55	9.00	9.15	9.10	9.30	301327	28.02	841	187207	62.13
MSTCLTD	EQ	01-Feb-2023	297.15	299.00	319.60	287.30	294.00	293.20	306.32	1008073	3087.92	25571	210481	20.88
MSUMI	EQ	01-Feb-2023	51.45	51.75	54.15	50.90	51.50	51.50	52.80	9205134	4860.61	42970	4727920	51.36
MTARTECH	EQ	01-Feb-2023	1737.55	1770.00	1797.60	1663.10	1685.00	1691.20	1742.89	527704	9197.29	45723	162167	30.73
MTEDUCARE	BE	01-Feb-2023	5.95	6.15	6.15	5.80	5.80	5.80	5.97	24493	1.46	109	-	-
MTNL	EQ	01-Feb-2023	23.85	24.15	24.40	22.60	23.15	23.05	23.59	2453473	578.81	4038	973086	39.66
MUKANDLTD	EQ	01-Feb-2023	128.85	128.90	129.40	121.10	123.80	122.65	125.79	135421	170.34	3415	59963	44.28
MUKTAARTS	EQ	01-Feb-2023	54.80	54.20	57.00	54.20	55.00	55.00	55.97	9802	5.49	119	8148	83.13
MUNJALAU	EQ	01-Feb-2023	47.55	48.45	48.90	46.00	46.60	46.65	47.77	45674	21.82	673	21171	46.35
MUNJALSHOW	EQ	01-Feb-2023	94.60	95.00	96.25	92.70	93.45	93.10	94.60	63100	59.69	1281	33943	53.79
MURUDCERA	EQ	01-Feb-2023	37.95	38.05	38.90	36.15	37.25	37.15	37.73	50157	18.93	418	23503	46.86
MUTHOOTCAP	EQ	01-Feb-2023	259.50	267.25	267.25	256.40	262.90	260.90	259.94	42669	110.91	1307	23763	55.69
MUTHOOTFIN	EQ	01-Feb-2023	1044.10	1044.50	1057.95	1001.25	1012.60	1015.60	1026.99	616406	6330.41	33863	330772	53.66
MWL	SM	01-Feb-2023	113.90	116.50	116.50	106.20	106.20	106.20	116.05	37200	43.17	4	37200	100.00
NABARD	N2	01-Feb-2023	1213.00	1202.50	1202.50	1202.50	1202.50	1202.50	1202.50	100	1.20	2	100	100.00
NACLIND	EQ	01-Feb-2023	102.75	100.00	101.00	94.50	95.00	95.35	97.87	339282	332.04	5619	138278	40.76
NAGAFERT	EQ	01-Feb-2023	11.30	11.60	11.75	10.75	10.75	10.75	11.05	695211	76.85	1191	430057	61.86
NAGREEKCAP	EQ	01-Feb-2023	15.65	15.60	16.05	15.45	15.45	15.45	15.68	3059	0.48	62	1885	61.62
NAGREEKEXP	EQ	01-Feb-2023	35.50	35.80	38.00	35.25	35.25	35.35	36.36	8075	2.94	160	4117	50.98
NAHARCAP	EQ	01-Feb-2023	291.95	295.50	300.50	287.65	292.00	291.50	294.28	9425	27.74	542	5717	60.66
NAHARINDUS	EQ	01-Feb-2023	102.20	104.00	104.00	99.05	100.30	100.00	101.28	11505	11.65	320	6959	60.49
NAHARPOLY	EQ	01-Feb-2023	253.60	255.10	255.10	235.05	246.00	243.35	247.10	14655	36.21	621	9122	62.24
NAHARSPING	EQ	01-Feb-2023	249.00	252.00	255.90	240.65	242.00	241.45	247.06	27955	69.07	1726	14080	50.37
NAM-INDIA	EQ	01-Feb-2023	248.95	248.00	251.00	238.10	239.90	239.80	245.96	354484	871.88	9545	160853	45.38
NARMADA	EQ	01-Feb-2023	22.35	22.35	22.85	21.50	21.50	21.50	22.04	7823	1.72	136	4373	55.90
NATCOPHARM	EQ	01-Feb-2023	533.05	533.05	539.00	526.90	531.50	529.20	533.46	93149	496.92	5671	58182	62.46
NATHBIOGEN	EQ	01-Feb-2023	154.50	157.00	161.00	144.00	145.10	146.45	153.55	50387	77.37	1426	28169	55.91
NATIONALUM	EQ	01-Feb-2023	83.35	84.40	84.65	79.70	81.40	81.70	82.85	10560529	8749.31	26382	3271181	30.98
NAUKRI	EQ	01-Feb-2023	3670.95	3721.15	3721.15	3553.95	3640.60	3630.00	3646.67	270656	9869.94	35123	120064	44.36
NAVA	EQ	01-Feb-2023	232.55	234.45	236.45	217.05	225.25	225.15	227.99	583888	1331.21	11101	207613	35.56
NAVINFLUOR	EQ	01-Feb-2023	3946.15	3960.40	4045.95	3921.00	3997.20	3983.25	3991.36	95408	3808.08	12691	44663	46.81
NAVKARCORP	EQ	01-Feb-2023	61.15	61.70	62.65	56.25	57.70	57.55	59.45	969370	576.32	6758	440453	45.44
NAVNETEDUL	EQ	01-Feb-2023	111.05	111.65	116.40	109.90	109.95	110.15	112.81	204926	231.18	4792	99716	48.66
NAZARA	EQ	01-Feb-2023	591.20	595.00	598.45	564.00	568.00	570.80	582.92	222992	1299.87	12436	75781	33.98
NBCC	EQ	01-Feb-2023	36.60	37.00	37.80	35.20	35.90	35.85	36.89	6149236	2268.15	15987	1837040	29.87
NBIFIN	EQ	01-Feb-2023	1553.10	1555.00	1649.00	1555.00	1640.00	1603.65	1611.08	104	1.68	36	40	38.46
NCC	EQ	01-Feb-2023	90.20	91.25	94.40	87.60	89.00	89.55	92.01	13670434	12578.49	47854	4353884	31.85
NCLIND	EQ	01-Feb-2023	163.15	163.00	164.85	157.00	158.20	158.05	160.64	134554	216.15	3047	83780	62.26
NDGL	EQ	01-Feb-2023	1386.10	1385.00	1405.00	1306.70	1310.00	1313.30	1328.15	227	3.01	35	202	88.99
NDL	EQ	01-Feb-2023	22.95	23.75	23.75	22.35	22.50	22.50	22.87	105701	24.18	712	54767	51.81
NDRAUTO	EQ	01-Feb-2023	600.40	606.00	607.00	584.80	587.00	587.95	595.28	7837	46.65	741	5218	66.58
NDTV	EQ	01-Feb-2023	248.10	259.00	259.00	235.70	235.70	235.70	241.50	710510	1715.90	12388	263289	37.06
NECCLTD	EQ	01-Feb-2023	23.75	23.80	24.20	23.80	23.90	23.90	23.94	54900	13.14	194	44573	81.19
NECLIFE	EQ	01-Feb-2023	20.25	20.40	20.90	19.70	19.90	19.95	20.29	179597	36.43	907	100142	55.76
NELCAST	EQ	01-Feb-2023	114.60	115.50	117.30	104.45	108.10	108.25	111.73	467849	522.75	7523	167818	35.87
NELCO	EQ	01-Feb-2023	627.85	632.80	636.00	608.00	610.00	610.30	621.22	59804	371.51	4256	35694	59.68
NEOGEN	EQ	01-Feb-2023	1216.25	1230.05	1250.35	1201.00	1206.30	1212.35	1239.30	52118	645.90	3081	46012	88.28
NESCO	EQ	01-Feb-2023	581.20	580.10	584.10	576.05	578.00	578.65	580.67	125260	727.35	9994	71922	57.42
NESTLEIND	EQ	01-Feb-2023	19017.75	19100.00	19177.05	18915.25	19086.80	19089.85	19063.92	68805	13116.93	20543	44748	65.04
NETF	EQ	01-Feb-2023	185.19	188.90	189.80	182.00	182.00	182.75	186.09	2732	5.08	116	1226	44.88
NETWORK18	EQ	01-Feb-2023	61.55	61.35	62.80	58.20	59.45	59.25	61.06	583134	356.05	5507	229678	39.39
NEULANDLAB	EQ	01-Feb-2023	1481.15	1500.00	1513.75	1426.65	1434.00	1434.80	1458.58	17252	251.63	3244	8165	47.33
NEWGEN	EQ	01-Feb-2023	427.10	428.30	434.40	412.50	420.60	418.20	426.53	116478	496.82	7566	61736	53.00
NEXTMEDIA	BE	01-Feb-2023	5.45	5.65	5.70	5.50	5.50	5.50	5.61	1887	0.11	21	-	-
NFL	EQ	01-Feb-2023	68.20	68.90	70.95	60.95	62.70	62.70	66.49	10257529	6820.48	30497	1930732	18.82
NGIL	EQ	01-Feb-2023	66.75	68.25	68.30	63.50	64.10	64.65	65.82	12598	8.29	279	7756	61.57
NGLFINE	EQ	01-Feb-2023	1486.30	1500.00	1549.90	1475.10	1549.80	1518.20	1498.24	1640	24.57	406	1032	62.93
NH	EQ	01-Feb-2023	726.40	733.10	743.00	710.20	713.95	712.15	724.11	102922	745.27	8889	69353	67.38
NHAI	N2	01-Feb-2023	1140.00	1148.70	1148.70	1136.01	1145.00	1145.00	1146.18	240	2.75	8	200	83.33
NHAI	N6	01-Feb-2023	1256.65	1254.00	1268.00	1254.00	1268.00	1267.10	1266.65	1036	13.12	9	1036	100.00
NHAI	N8	01-Feb-2023	1104.60	1108.05	1114.75	1108.00	1109.00	1111.87	1108.40	237	2.63	6	227	95.78
NHAI	NA	01-Feb-2023	1203.27	1204.00	1205.00	1197.00	1199.00	1198.48	1199.19	968	11.61	13	702	72.52
NHAI	NE	01-Feb-2023	1169.00	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	1	0.01	1	1	100.00
NHBTF2014	N6	01-Feb-2023	6555.08	6589.00	6590.00	6505.00	6560.00	6560.03	6552.34	985	64.54	65	426	43.25
NHIT	N1	01-Feb-2023	311.06	311.00	312.00	311.00	311.12	311.12	311.25	1365	4.25	14	1130	82.78
NHIT	N2	01-Feb-2023	311.00	311.00	312.00	311.00	312.00	311.97	311.36	1605	5.00	5	1605	100.00
NHIT	N3	01-Feb-2023	419.20	416.15	416.15	416.15	416.15	416.15	416.15	14	0.06	1	14	100.00
NHPC	EQ	01-Feb-2023	43.90	44.30	44.35	42.00	42.55	42.40	43.30	11853979	5132.67	23366	6004028	50.65
NHPC	N1	01-Feb-2023	1299.00	1298.00	1298.00	1298.00	1298.00	1298.00	1298.00	1	0.01	1	1	100.00
NHPC	N2	01-Feb-2023	1350.00	1460.00	1460.00	1460.00	1460.00	1460.00	1460.00	1	0.01	1	1	100.00
NHPC	N4	01-Feb-2023	1110.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	74	0.80	2	74	100.00
NIACL	EQ	01-Feb-2023	118.80	119.65	121.90	104.15	109.35	109.60	111.82	2767206	3094.36	25196	682674	24.67
NIBL	EQ	01-Feb-2023	19.40	20.30	20.30	19.20	19.30	19.40	19.73	5001	0.99	106	2288	45.75
NIDAN	SM	01-Feb-2023	50.00	50.00	50.95	48.60	49.00	49.00	49.46	8000	3.96	8	7000	87.50
NIF100BEES	EQ	01-Feb-2023	182.96	184.95	188.38	180.11	186.00	182.54	184.26	12924	23.81	386	5550	42.94
NIFTYBEES	EQ	01-Feb-2023	193.44	196.99	196.99	190.60	193.28	193.13	194.12	8057541	15641.50	59390	4813334	59.74
NIFTYQLITY	EQ	01-Feb-2023	14.20	14.60	14.60	14.01	14.01	14.12	14.19	50433	7.16	300	16943	33.60
NIITLTD	EQ	01-Feb-2023	326.55	334.00	334.00	314.10	320.10	320.05	320.78	575450	1845.90	16670	252824	43.94
NILAINFRA	EQ	01-Feb-2023	6.55	6.65	6.70	6.40	6.40	6.45	6.54	60457	3.96	270	40666	67.26
NILASPACES	EQ	01-Feb-2023	3.15	3.25	3.30	3.15	3.25	3.30	3.27	198704	6.50	227	141286	71.10
NILKAMAL	EQ	01-Feb-2023	1879.30	1888.70	1894.60	1858.60	1872.30	1878.15	1884.38	11693	220.34	661	10820	92.53
NIPPOBATRY	EQ	01-Feb-2023	365.65	367.50	375.00	355.50	356.00	359.25	368.11	2653	9.77	257	1458	54.96
NIRAJ	EQ	01-Feb-2023	30.10	30.70	35.95	28.65	29.10	29.60	33.37	507645	169.40	3197	90675	17.86
NITCO	EQ	01-Feb-2023	25.00	25.50	25.80	24.15	24.70	24.45	24.97	46403	11.59	418	26677	57.49
NITINSPIN	EQ	01-Feb-2023	204.40	207.00	210.80	203.65	206.10	206.00	206.93	132665	274.52	3279	70318	53.00
NITIRAJ	EQ	01-Feb-2023	75.75	77.30	78.05	73.10	73.20	74.00	75.38	9041	6.81	216	6944	76.81
NKIND	EQ	01-Feb-2023	39.70	37.80	41.20	37.75	40.95	40.95	38.28	13	0.00	6	6	46.15
NLCINDIA	EQ	01-Feb-2023	78.05	78.70	80.20	75.80	76.25	76.55	78.52	2758362	2165.79	22301	921325	33.40
NMDC	EQ	01-Feb-2023	123.15	124.90	124.95	118.80	120.95	120.95	122.76	7048520	8652.51	33818	3226515	45.78
NOCIL	EQ	01-Feb-2023	208.90	208.90	214.45	202.00	205.95	204.75	208.61	343954	717.51	10032	157008	45.65
NOIDATOLL	EQ	01-Feb-2023	7.60	7.85	7.85	7.20	7.20	7.30	7.59	66243	5.03	224	50982	76.96
NOVARTIND	EQ	01-Feb-2023	637.60	636.10	651.00	630.10	650.00	641.70	641.52	4561	29.26	516	2471	54.18
NPBET	EQ	01-Feb-2023	210.03	210.59	222.80	206.36	222.80	212.40	211.34	1315	2.78	69	451	34.30
NPST	SM	01-Feb-2023	337.60	322.05	324.00	321.00	321.05	321.65	321.61	12800	41.17	8	8000	62.50
NRAIL	EQ	01-Feb-2023	266.75	268.00	269.40	257.55	258.00	259.20	263.69	6349	16.74	309	4509	71.02
NRBBEARING	EQ	01-Feb-2023	145.30	149.25	149.25	141.75	142.00	142.60	145.56	96895	141.04	3624	42514	43.88
NRL	EQ	01-Feb-2023	116.75	123.95	123.95	105.30	116.95	115.10	115.83	131955	152.84	2887	62484	47.35
NSIL	EQ	01-Feb-2023	2127.60	2127.60	2183.00	2020.40	2029.00	2080.95	2106.27	1130	23.80	318	804	71.15
NTPC	EQ	01-Feb-2023	171.15	172.25	173.80	167.20	169.85	170.00	171.38	13878016	23784.22	84507	6862012	49.45
NTPC	N5	01-Feb-2023	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	85	1.01	1	85	100.00
NTPC	N6	01-Feb-2023	1323.00	1323.00	1323.00	1323.00	1323.00	1323.00	1323.00	50	0.66	5	50	100.00
NTPC	N7	01-Feb-2023	13.59	13.56	13.59	13.56	13.59	13.59	13.56	11924	1.62	54	11924	100.00
NTPC	NB	01-Feb-2023	1060.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	20	0.22	1	20	100.00
NTPC	ND	01-Feb-2023	1288.00	1215.50	1215.50	1215.50	1215.50	1215.50	1215.50	31	0.38	4	31	100.00
NUCLEUS	EQ	01-Feb-2023	404.15	406.00	411.40	389.65	395.00	394.60	399.51	8898	35.55	1169	3656	41.09
NURECA	EQ	01-Feb-2023	386.50	391.80	428.05	379.00	391.50	393.60	411.32	621279	2555.43	24004	65292	10.51
NUVOCO	EQ	01-Feb-2023	361.35	370.00	370.00	351.10	359.45	357.45	361.69	94449	341.62	9166	43048	45.58
NV20BEES	EQ	01-Feb-2023	104.93	104.93	107.00	104.00	106.06	105.18	105.01	9634	10.12	138	4683	48.61
NXTDIGITAL	BE	01-Feb-2023	113.80	119.45	119.45	117.00	119.00	117.05	118.67	19776	23.47	62	-	-
NYKAA	EQ	01-Feb-2023	136.70	137.00	141.75	133.10	135.00	137.15	138.71	13707141	19012.74	104038	4307047	31.42
OAL	EQ	01-Feb-2023	380.80	384.55	395.50	384.55	390.00	391.65	390.36	4728	18.46	491	3055	64.62
OBCL	EQ	01-Feb-2023	78.90	79.95	79.95	75.05	77.95	76.20	77.77	9325	7.25	289	5692	61.04
OBEROIRLTY	EQ	01-Feb-2023	820.95	823.90	851.25	810.15	820.05	824.90	838.53	1426197	11959.07	39607	823867	57.77
OCCL	EQ	01-Feb-2023	742.50	746.00	751.90	711.30	737.00	726.15	733.74	4817	35.34	694	3094	64.23
OFSS	EQ	01-Feb-2023	3046.90	3049.00	3086.50	3012.25	3020.50	3025.70	3047.36	39909	1216.17	7218	19691	49.34
OIL	EQ	01-Feb-2023	232.95	234.90	235.30	220.10	225.80	224.80	228.58	1593746	3643.06	21764	815585	51.17
OILCOUNTUB	EQ	01-Feb-2023	16.30	17.05	17.05	15.50	15.65	15.65	16.31	30391	4.96	167	10088	33.19
OLECTRA	EQ	01-Feb-2023	472.50	476.00	501.95	458.45	471.00	469.30	485.45	336843	1635.21	18629	108795	32.30
OMAXAUTO	BE	01-Feb-2023	56.40	55.90	56.35	54.10	54.15	54.60	55.59	21232	11.80	220	-	-
OMAXE	EQ	01-Feb-2023	66.60	67.90	67.90	65.00	65.90	65.40	66.58	59839	39.84	782	38667	64.62
OMINFRAL	EQ	01-Feb-2023	41.45	42.00	43.95	40.80	42.00	41.65	42.38	131184	55.60	1101	74680	56.93
OMKARCHEM	BZ	01-Feb-2023	12.50	12.60	12.85	12.40	12.85	12.85	12.63	9712	1.23	23	-	-
ONELIFECAP	EQ	01-Feb-2023	13.70	13.90	14.40	13.65	14.00	13.80	13.93	15493	2.16	129	13027	84.08
ONEPOINT	EQ	01-Feb-2023	16.55	16.65	16.85	15.75	15.75	16.10	16.26	778904	126.62	594	361786	46.45
ONGC	EQ	01-Feb-2023	144.90	145.80	146.00	142.35	144.50	144.25	144.48	11526089	16652.98	65201	6331464	54.93
ONMOBILE	EQ	01-Feb-2023	88.50	89.20	91.00	86.00	87.00	87.00	89.03	279658	248.99	3747	97607	34.90
ONWARDTEC	EQ	01-Feb-2023	304.55	306.35	314.05	277.35	295.00	296.45	298.70	50447	150.68	1685	38031	75.39
OPTIEMUS	EQ	01-Feb-2023	282.70	285.70	308.00	269.05	270.00	272.10	291.72	245684	716.71	10812	78505	31.95
ORBTEXP	EQ	01-Feb-2023	149.15	147.60	151.90	146.00	147.50	147.90	148.99	11628	17.32	328	6155	52.93
ORCHPHARMA	BE	01-Feb-2023	344.95	340.10	353.30	340.10	349.20	346.35	349.02	877	3.06	47	-	-
ORICONENT	EQ	01-Feb-2023	25.85	26.30	26.35	25.15	25.40	25.40	25.71	79397	20.41	727	48612	61.23
ORIENTABRA	EQ	01-Feb-2023	27.30	27.90	27.90	26.80	27.50	27.05	27.32	46976	12.84	335	31140	66.29
ORIENTALTL	EQ	01-Feb-2023	7.60	7.75	8.15	7.35	7.55	7.60	7.80	52735	4.11	247	38111	72.27
ORIENTBELL	EQ	01-Feb-2023	522.45	520.00	520.00	500.00	500.10	500.60	503.65	21467	108.12	1497	13211	61.54
ORIENTCEM	EQ	01-Feb-2023	123.10	122.00	128.00	121.85	126.10	125.35	125.43	1090203	1367.48	9294	629602	57.75
ORIENTELEC	EQ	01-Feb-2023	262.90	260.50	272.50	259.50	271.00	270.20	268.15	347331	931.36	7760	152546	43.92
ORIENTHOT	EQ	01-Feb-2023	67.75	69.95	72.50	67.80	69.40	69.35	69.62	799223	556.41	5601	222111	27.79
ORIENTLTD	EQ	01-Feb-2023	61.20	61.40	61.40	59.00	60.85	60.45	60.52	21364	12.93	407	12049	56.40
ORIENTPPR	EQ	01-Feb-2023	44.95	45.35	45.90	42.60	43.80	43.70	44.78	4744013	2124.40	8336	1977068	41.68
ORISSAMINE	EQ	01-Feb-2023	2864.40	2900.00	2912.00	2780.95	2806.00	2818.35	2854.01	2639	75.32	598	1788	67.75
ORTEL	BZ	01-Feb-2023	0.90	0.95	0.95	0.90	0.95	0.95	0.92	14838	0.14	26	-	-
ORTINLAB	EQ	01-Feb-2023	23.85	24.25	24.45	23.55	23.55	23.65	23.97	30806	7.38	348	15661	50.84
OSIAHYPER	EQ	01-Feb-2023	236.45	245.00	245.00	230.10	231.50	231.50	238.47	3891	9.28	227	1316	33.82
OSWALAGRO	EQ	01-Feb-2023	36.50	37.40	37.40	33.25	34.40	34.45	34.94	120245	42.01	789	82534	68.64
OSWALSEEDS	SM	01-Feb-2023	268.10	274.40	277.70	265.50	273.95	273.95	272.25	17000	46.28	30	4000	23.53
PAGEIND	EQ	01-Feb-2023	40036.50	40209.70	40950.00	39900.00	40400.00	40447.10	40393.77	13744	5551.72	6127	6398	46.55
PAISALO	EQ	01-Feb-2023	74.85	77.00	77.60	69.35	70.00	70.00	72.81	155390	113.13	2811	98485	63.38
PALREDTEC	EQ	01-Feb-2023	179.45	176.40	179.60	170.25	171.00	171.90	174.89	12045	21.07	452	7555	62.72
PANACEABIO	EQ	01-Feb-2023	129.05	133.90	133.90	126.10	128.00	127.40	130.11	35359	46.01	1291	17621	49.83
PANACHE	EQ	01-Feb-2023	70.85	74.35	74.35	74.35	74.35	74.35	74.35	27240	20.25	84	27236	99.99
PANAMAPET	EQ	01-Feb-2023	322.90	324.55	333.05	314.00	320.00	317.75	321.20	97830	314.23	4696	40484	41.38
PANSARI	EQ	01-Feb-2023	71.00	71.00	73.45	71.00	71.00	72.70	72.27	205	0.15	35	156	76.10
PAR	EQ	01-Feb-2023	159.65	161.20	168.65	155.20	156.50	157.15	161.47	15517	25.06	622	10712	69.03
PARACABLES	BE	01-Feb-2023	38.05	38.00	39.80	36.15	36.15	36.25	37.88	1118996	423.91	1804	-	-
PARADEEP	EQ	01-Feb-2023	62.80	63.35	65.90	60.00	60.70	60.60	63.41	15595737	9889.87	47279	6875347	44.08
PARAGMILK	EQ	01-Feb-2023	90.95	91.90	94.40	85.40	88.40	87.20	90.15	767068	691.53	8062	420143	54.77
PARAS	EQ	01-Feb-2023	554.50	569.00	569.95	520.00	530.00	527.65	547.99	319785	1752.39	18721	115610	36.15
PARASPETRO	BE	01-Feb-2023	0.95	1.00	1.00	0.95	0.95	1.00	0.99	354919	3.50	317	-	-
PARSVNATH	EQ	01-Feb-2023	7.25	7.40	7.95	7.30	7.80	7.75	7.81	605528	47.27	882	261006	43.10
PARTYCRUS	SM	01-Feb-2023	150.00	145.00	145.00	142.50	142.50	142.50	143.00	20000	28.60	10	12000	60.00
PASHUPATI	SM	01-Feb-2023	107.00	109.00	109.00	109.00	109.00	109.00	109.00	1600	1.74	1	1600	100.00
PASUPTAC	EQ	01-Feb-2023	32.65	33.20	33.75	32.20	32.20	32.40	33.04	35822	11.84	484	23224	64.83
PATANJALI	BE	01-Feb-2023	1044.10	1020.00	1035.00	991.90	991.90	991.90	1005.14	415189	4173.23	15911	-	-
PATELENG	EQ	01-Feb-2023	17.40	17.95	18.15	17.20	17.40	17.30	17.72	1531297	271.32	2537	953875	62.29
PATINTLOG	EQ	01-Feb-2023	13.95	14.10	14.50	13.50	13.80	13.70	13.99	172760	24.17	448	118711	68.71
PAYTM	EQ	01-Feb-2023	530.90	535.00	543.70	515.25	523.00	523.85	531.36	2359385	12536.80	70174	999878	42.38
PCBL	EQ	01-Feb-2023	119.90	121.70	121.85	117.00	119.25	119.10	120.23	1068435	1284.61	15987	581913	54.46
PCJEWELLER	EQ	01-Feb-2023	50.45	47.95	47.95	47.95	47.95	47.95	47.95	223910	107.36	1535	223910	100.00
PDMJEPAPER	EQ	01-Feb-2023	45.25	45.95	46.15	43.75	44.30	44.70	45.13	294071	132.72	2347	142858	48.58
PDSL	EQ	01-Feb-2023	316.10	322.20	336.10	308.10	312.15	312.05	323.35	56085	181.35	5333	24264	43.26
PEARLPOLY	BE	01-Feb-2023	25.20	25.80	25.80	24.25	24.60	24.40	25.05	37101	9.29	222	-	-
PEL	EQ	01-Feb-2023	859.90	866.95	876.85	828.30	844.75	844.80	861.53	1001849	8631.22	44715	359437	35.88
PENIND	EQ	01-Feb-2023	54.85	55.25	56.55	53.00	53.95	53.35	54.74	445831	244.05	3427	182725	40.99
PENINLAND	EQ	01-Feb-2023	11.75	12.00	12.30	11.90	12.00	12.00	12.14	96357	11.70	335	77414	80.34
PERFECT	SM	01-Feb-2023	16.90	17.65	17.70	17.65	17.70	17.70	17.69	48000	8.49	7	48000	100.00
PERSISTENT	EQ	01-Feb-2023	4687.55	4701.00	4744.00	4603.35	4688.00	4684.35	4670.84	426462	19919.37	53594	171228	40.15
PETRONET	EQ	01-Feb-2023	217.25	218.55	219.75	214.10	216.20	216.40	217.28	1285362	2792.83	18985	769527	59.87
PFC	EQ	01-Feb-2023	141.45	142.00	144.25	134.70	135.95	136.35	140.00	7854818	10996.64	32906	3313837	42.19
PFC	N5	01-Feb-2023	1145.00	1127.00	1127.00	1127.00	1127.00	1127.00	1127.00	100	1.13	1	100	100.00
PFC	N6	01-Feb-2023	1035.06	1031.20	1031.20	1031.00	1031.00	1031.00	1031.13	200	2.06	7	200	100.00
PFC	N8	01-Feb-2023	1310.00	1310.00	1310.00	1306.65	1306.70	1306.67	1306.88	645	8.43	10	395	61.24
PFIZER	EQ	01-Feb-2023	3869.15	3884.35	3899.00	3800.00	3819.90	3821.15	3855.15	11869	457.57	3046	5337	44.97
PFOCUS	EQ	01-Feb-2023	70.15	72.80	72.80	64.75	68.00	67.70	68.26	36090	24.63	379	23876	66.16
PFS	EQ	01-Feb-2023	16.75	16.85	17.05	16.25	16.35	16.35	16.69	640264	106.83	1434	365151	57.03
PGEL	EQ	01-Feb-2023	1086.35	1102.65	1132.00	1043.35	1060.00	1052.55	1094.56	90765	993.48	7064	63164	69.59
PGHH	EQ	01-Feb-2023	14171.95	14089.20	14165.00	13800.00	13849.95	13819.80	13834.92	15772	2182.04	1952	13350	84.64
PGHL	EQ	01-Feb-2023	4093.85	4114.35	4118.00	4063.05	4109.00	4099.10	4094.86	4392	179.85	1443	2481	56.49
PGIL	EQ	01-Feb-2023	379.30	379.85	384.30	365.00	375.00	369.55	376.95	5167	19.48	506	3486	67.47
PGINVIT	IV	01-Feb-2023	126.05	126.75	127.25	122.50	123.75	123.97	125.13	620046	775.85	7439	509262	82.13
PHANTOMFX	SM	01-Feb-2023	207.50	212.80	212.80	206.00	206.00	206.00	209.78	21600	45.31	18	18000	83.33
PHARMABEES	EQ	01-Feb-2023	12.48	12.55	12.59	12.36	12.49	12.46	12.49	1665183	207.90	6359	1295397	77.79
PHOENIXLTD	EQ	01-Feb-2023	1368.65	1382.95	1408.00	1355.20	1362.25	1368.25	1384.34	117788	1630.58	12538	62712	53.24
PIDILITIND	EQ	01-Feb-2023	2279.55	2291.50	2333.00	2270.00	2318.00	2315.30	2313.72	344260	7965.22	30685	145424	42.24
PIGL	SM	01-Feb-2023	67.00	69.95	69.95	69.80	69.80	69.80	69.88	4000	2.80	2	4000	100.00
PIIND	EQ	01-Feb-2023	2997.35	3019.00	3084.95	2987.50	3029.65	3028.90	3057.05	428612	13102.90	29779	302555	70.59
PILANIINVS	EQ	01-Feb-2023	1782.10	1772.00	1800.40	1736.00	1770.00	1768.65	1782.56	2324	41.43	599	1487	63.98
PILITA	EQ	01-Feb-2023	7.90	8.10	8.15	7.85	8.00	7.95	8.01	273027	21.87	465	169280	62.00
PIONEEREMB	EQ	01-Feb-2023	40.65	41.25	41.55	39.50	40.00	40.00	40.58	9936	4.03	139	5533	55.69
PITTIENG	EQ	01-Feb-2023	313.80	316.70	327.75	310.05	313.70	313.10	320.15	298506	955.65	8330	96227	32.24
PIXTRANS	EQ	01-Feb-2023	711.55	718.60	742.00	713.35	728.00	726.25	726.58	18295	132.93	2391	10830	59.20
PKTEA	BE	01-Feb-2023	246.65	245.00	245.00	245.00	245.00	245.00	245.00	5	0.01	1	-	-
PLASTIBLEN	EQ	01-Feb-2023	162.95	163.05	166.15	158.50	158.90	160.10	162.92	13426	21.87	420	9911	73.82
PNB	EQ	01-Feb-2023	53.55	54.25	54.40	48.30	50.30	50.30	51.92	159606635	82869.24	162800	21675729	13.58
PNBGILTS	EQ	01-Feb-2023	62.90	63.40	63.50	61.20	61.65	61.80	62.36	236710	147.62	2731	129083	54.53
PNBHOUSING	EQ	01-Feb-2023	554.25	562.00	569.00	506.25	540.00	539.05	550.79	889479	4899.17	36339	236970	26.64
PNC	EQ	01-Feb-2023	38.30	39.45	40.20	38.45	40.00	40.00	39.91	12407	4.95	167	8352	67.32
PNCINFRA	EQ	01-Feb-2023	328.55	334.85	344.00	321.45	334.00	334.40	336.11	1411584	4744.54	30319	587934	41.65
PODDARHOUS	EQ	01-Feb-2023	177.55	179.45	179.45	170.20	172.00	173.60	174.77	4419	7.72	449	2313	52.34
PODDARMENT	EQ	01-Feb-2023	269.00	267.95	270.30	263.00	267.90	266.30	267.33	2792	7.46	330	1871	67.01
POKARNA	EQ	01-Feb-2023	372.70	379.80	388.00	376.85	385.00	386.35	384.95	68793	264.82	2403	51690	75.14
POLICYBZR	EQ	01-Feb-2023	428.55	427.95	432.00	390.70	400.10	402.45	407.09	2364947	9627.54	46201	1313037	55.52
POLYCAB	EQ	01-Feb-2023	2921.25	2949.00	3045.00	2913.30	3000.00	2995.40	3002.27	936089	28103.96	68331	263497	28.15
POLYMED	EQ	01-Feb-2023	895.35	886.00	908.50	862.85	864.50	870.20	886.85	31176	276.48	6682	12078	38.74
POLYPLEX	EQ	01-Feb-2023	1525.20	1535.00	1558.40	1500.00	1508.00	1510.55	1522.31	65415	995.82	10178	31723	48.49
PONNIERODE	EQ	01-Feb-2023	457.25	462.90	467.95	427.00	429.75	430.75	447.90	79850	357.65	3672	36588	45.82
POONAWALLA	EQ	01-Feb-2023	297.40	299.40	303.00	282.10	291.20	290.05	296.09	2752373	8149.41	26143	1190915	43.27
POWERGRID	EQ	01-Feb-2023	216.65	225.00	225.00	213.60	216.00	216.55	218.47	15184777	33174.31	95846	9293048	61.20
POWERINDIA	EQ	01-Feb-2023	3103.70	3112.00	3230.10	3058.20	3121.00	3146.60	3150.88	12972	408.73	3760	4894	37.73
POWERMECH	EQ	01-Feb-2023	1888.65	1903.80	1950.00	1702.70	1800.00	1774.25	1838.20	48179	885.63	8249	22272	46.23
PPAP	BE	01-Feb-2023	228.35	222.00	237.95	222.00	226.00	226.00	227.52	1016	2.31	32	-	-
PPL	EQ	01-Feb-2023	165.00	166.60	167.45	162.65	163.00	163.95	164.82	40209	66.27	1523	23166	57.61
PPLPHARMA	EQ	01-Feb-2023	104.95	105.70	105.80	99.80	100.50	100.45	102.62	1964984	2016.41	23948	1168521	59.47
PRAENG	EQ	01-Feb-2023	14.05	14.00	14.50	13.80	14.05	13.95	14.21	40309	5.73	215	23487	58.27
PRAJIND	EQ	01-Feb-2023	343.25	344.80	362.00	338.00	345.00	345.15	353.07	1170013	4130.97	32562	336491	28.76
PRAKASH	EQ	01-Feb-2023	68.50	68.80	69.10	65.85	67.20	67.20	67.30	887309	597.16	6306	404555	45.59
PRAKASHSTL	EQ	01-Feb-2023	4.70	4.75	4.90	4.70	4.70	4.70	4.77	449074	21.44	579	264167	58.82
PRAXIS	EQ	01-Feb-2023	26.15	26.25	26.90	25.85	26.25	26.20	26.32	5515	1.45	251	3638	65.97
PRECAM	EQ	01-Feb-2023	103.25	103.95	105.40	100.65	100.70	101.45	103.92	45944	47.75	1189	18924	41.19
PRECISION	SM	01-Feb-2023	37.45	37.45	39.80	37.25	37.25	37.65	38.35	40000	15.34	18	12000	30.00
PRECOT	EQ	01-Feb-2023	173.55	172.00	176.05	172.00	173.40	173.90	173.58	1318	2.29	307	388	29.44
PRECWIRE	EQ	01-Feb-2023	72.10	72.35	72.90	67.90	69.50	69.40	70.22	224698	157.78	3613	111461	49.60
PREMEXPLN	EQ	01-Feb-2023	397.10	409.95	409.95	394.00	404.70	401.50	400.08	16162	64.66	579	13651	84.46
PREMIER	BE	01-Feb-2023	3.20	3.30	3.30	3.10	3.25	3.10	3.16	4093	0.13	23	-	-
PREMIERPOL	EQ	01-Feb-2023	97.85	98.00	102.35	93.40	93.40	96.75	98.98	15529	15.37	527	8157	52.53
PRESSMN	EQ	01-Feb-2023	62.90	64.90	65.20	60.25	62.40	61.10	62.82	53801	33.80	534	34303	63.76
PRESTIGE	EQ	01-Feb-2023	419.10	423.00	431.45	403.35	409.10	409.85	420.01	321983	1352.35	19850	120748	37.50
PRICOLLTD	EQ	01-Feb-2023	196.00	197.60	200.90	188.50	193.80	193.65	196.28	281718	552.96	5142	129315	45.90
PRIMESECU	EQ	01-Feb-2023	97.85	99.70	103.00	97.10	101.70	101.30	100.84	47971	48.37	670	26925	56.13
PRINCEPIPE	EQ	01-Feb-2023	622.70	624.90	632.65	601.80	610.00	611.05	618.13	149349	923.17	14280	57614	38.58
PRITI	BE	01-Feb-2023	154.10	159.85	159.85	149.00	153.90	151.35	154.63	6580	10.17	243	-	-
PRITIKAUTO	EQ	01-Feb-2023	17.75	17.95	19.40	17.35	17.85	18.05	18.45	1843013	339.96	4045	713536	38.72
PRIVISCL	EQ	01-Feb-2023	1000.00	1012.50	1019.95	991.00	996.00	999.40	1002.17	39118	392.03	3229	30617	78.27
PROPEQUITY	SM	01-Feb-2023	168.05	171.80	172.80	165.00	169.90	169.85	171.16	30000	51.35	24	24000	80.00
PROZONINTU	EQ	01-Feb-2023	28.45	28.70	29.15	24.25	26.50	26.20	27.45	802911	220.43	3055	234595	29.22
PRSMJOHNSN	EQ	01-Feb-2023	104.70	105.20	106.90	100.05	102.10	101.75	103.89	254862	264.76	6581	77542	30.43
PRUDENT	EQ	01-Feb-2023	992.90	1000.00	1009.90	940.00	975.00	956.05	997.74	240981	2404.35	7958	208902	86.69
PSB	EQ	01-Feb-2023	29.45	30.20	30.20	28.00	28.25	28.20	29.01	1650695	478.80	4356	562411	34.07
PSPPROJECT	EQ	01-Feb-2023	707.05	712.00	719.80	675.05	690.15	686.40	701.24	78160	548.09	4499	31868	40.77
PSUBNKBEES	EQ	01-Feb-2023	44.29	44.30	45.09	41.34	42.10	42.05	43.03	4692351	2019.14	12387	2893182	61.66
PTC	EQ	01-Feb-2023	96.05	97.10	98.05	91.25	91.25	91.30	93.88	1755049	1647.60	13421	1087347	61.96
PTL	EQ	01-Feb-2023	32.20	32.45	33.25	32.35	32.55	32.50	32.77	92884	30.44	834	58984	63.50
PUNJABCHEM	EQ	01-Feb-2023	961.35	961.35	972.00	910.00	920.00	922.05	939.69	7667	72.05	1579	4359	56.85
PURVA	EQ	01-Feb-2023	89.70	90.20	91.00	84.55	86.70	86.95	88.71	124623	110.55	2204	62441	50.10
PVP	EQ	01-Feb-2023	8.75	8.75	9.00	8.35	8.35	8.40	8.57	161284	13.82	306	93485	57.96
PVR	EQ	01-Feb-2023	1697.60	1700.10	1725.00	1641.00	1655.00	1657.90	1691.38	416273	7040.75	25404	86777	20.85
QGOLDHALF	EQ	01-Feb-2023	48.43	48.78	49.18	48.46	49.16	49.15	49.05	23889	11.72	258	18561	77.70
QMSMEDI	SM	01-Feb-2023	188.40	185.00	188.00	178.50	178.50	181.20	185.29	130000	240.88	44	59000	45.38
QNIFTY	EQ	01-Feb-2023	1872.33	1880.01	1908.36	1840.00	1868.00	1864.76	1883.09	854	16.08	111	631	73.89
QUADPRO	SM	01-Feb-2023	5.60	5.85	5.85	5.85	5.85	5.85	5.85	12000	0.70	1	12000	100.00
QUESS	EQ	01-Feb-2023	357.05	360.00	384.95	360.00	363.00	364.15	374.49	462743	1732.91	19334	162926	35.21
QUICKHEAL	EQ	01-Feb-2023	165.05	165.60	167.40	161.20	163.00	162.65	164.78	71121	117.20	3019	40193	56.51
RADHIKAJWE	EQ	01-Feb-2023	215.25	215.80	231.90	212.30	219.00	216.95	221.66	150258	333.06	5397	56293	37.46
RADIANTCMS	EQ	01-Feb-2023	96.35	97.95	100.00	94.20	95.50	95.85	97.35	482354	469.59	6248	285404	59.17
RADICO	EQ	01-Feb-2023	1127.35	1132.75	1159.60	1072.05	1119.00	1116.65	1132.77	413888	4688.38	20061	176564	42.66
RADIOCITY	EQ	01-Feb-2023	13.90	14.10	14.20	12.80	13.55	13.20	13.57	586081	79.56	1416	404116	68.95
RAILTEL	EQ	01-Feb-2023	124.65	121.00	124.65	113.00	115.65	115.10	118.71	4037788	4793.20	28744	1425582	35.31
RAIN	EQ	01-Feb-2023	168.75	169.90	175.65	165.50	167.90	167.90	171.66	2802544	4810.81	21487	608415	21.71
RAINBOW	EQ	01-Feb-2023	766.95	769.45	769.45	722.00	736.00	737.65	754.62	230627	1740.35	10584	181461	78.68
RAJESHEXPO	EQ	01-Feb-2023	874.00	877.00	885.85	837.00	849.90	848.45	866.50	295829	2563.37	12102	41242	13.94
RAJMET	EQ	01-Feb-2023	15.90	16.30	16.60	13.90	13.95	14.10	14.64	996713	145.89	3087	534293	53.61
RAJRATAN	EQ	01-Feb-2023	789.35	795.00	803.70	752.00	795.00	771.30	780.87	47930	374.27	7021	22783	47.53
RAJRILTD	BE	01-Feb-2023	54.20	55.25	55.25	55.25	55.25	55.25	55.25	323	0.18	10	-	-
RAJSREESUG	EQ	01-Feb-2023	49.50	50.80	51.95	48.25	48.90	49.30	50.42	92996	46.89	927	37490	40.31
RAJTV	BE	01-Feb-2023	48.60	49.95	50.90	47.50	47.50	47.95	49.57	2812	1.39	42	-	-
RALLIS	EQ	01-Feb-2023	209.05	212.00	214.70	201.35	204.00	204.30	209.50	464601	973.36	11691	220821	47.53
RAMANEWS	EQ	01-Feb-2023	14.30	14.50	14.50	13.90	13.95	14.05	14.20	41690	5.92	161	34245	82.14
RAMAPHO	EQ	01-Feb-2023	230.95	234.15	236.70	220.10	222.00	222.65	228.60	24794	56.68	1308	15815	63.79
RAMASTEEL	EQ	01-Feb-2023	37.90	37.95	38.50	36.10	37.45	36.60	37.45	1213946	454.67	4729	792277	65.26
RAMCOCEM	EQ	01-Feb-2023	675.70	676.00	699.95	666.10	676.90	677.15	688.66	354607	2442.03	13548	143396	40.44
RAMCOIND	EQ	01-Feb-2023	147.40	148.15	148.95	142.20	144.35	144.35	147.30	85277	125.61	1962	44787	52.52
RAMCOSYS	EQ	01-Feb-2023	239.10	242.00	248.70	232.40	235.35	234.50	241.75	134378	324.85	4240	41668	31.01
RAMKY	EQ	01-Feb-2023	285.90	285.95	299.75	284.00	293.90	288.40	292.09	146918	429.13	8245	31031	21.12
RAMRAT	EQ	01-Feb-2023	158.35	162.80	163.90	156.50	156.50	158.10	161.60	27021	43.67	879	15257	56.46
RANASUG	EQ	01-Feb-2023	23.55	23.90	24.30	22.80	23.00	23.10	23.72	775690	183.98	2776	303884	39.18
RANEENGINE	EQ	01-Feb-2023	209.25	211.05	214.95	199.90	200.00	200.85	205.55	8001	16.45	427	4143	51.78
RANEHOLDIN	EQ	01-Feb-2023	867.95	868.00	888.15	852.00	863.55	865.55	875.85	6206	54.36	734	3238	52.18
RATEGAIN	EQ	01-Feb-2023	367.10	369.00	374.80	344.65	345.25	349.65	355.97	463384	1649.49	16937	200612	43.29
RATNAMANI	EQ	01-Feb-2023	2220.40	2259.40	2329.95	2212.10	2250.00	2256.00	2284.45	59978	1370.16	10369	18806	31.35
RAYMOND	EQ	01-Feb-2023	1525.60	1539.95	1555.55	1313.65	1360.00	1379.80	1450.14	531816	7712.09	31044	177062	33.29
RBA	EQ	01-Feb-2023	110.45	111.40	115.90	108.35	109.10	109.90	113.11	1014030	1146.99	14196	728369	71.83
RBL	EQ	01-Feb-2023	709.85	713.95	727.95	701.05	701.40	704.85	715.13	3095	22.13	555	1132	36.58
RBLBANK	EQ	01-Feb-2023	155.75	157.80	158.95	143.00	148.70	148.40	153.16	12528492	19188.75	54016	3094006	24.70
RBMINFRA	SM	01-Feb-2023	74.40	74.45	81.80	74.45	76.05	76.05	78.69	204000	160.53	59	141000	69.12
RCF	EQ	01-Feb-2023	120.85	122.95	124.55	111.65	113.25	113.25	117.91	10208155	12036.02	50474	2414438	23.65
RCOM	BE	01-Feb-2023	2.05	2.05	2.05	1.95	2.00	1.95	1.99	2442559	48.57	3631	-	-
RECLTD	EQ	01-Feb-2023	121.75	122.90	123.00	115.95	117.40	117.45	119.27	14504365	17299.37	53599	7358956	50.74
RECLTD	N8	01-Feb-2023	1027.50	1034.69	1034.69	1034.69	1034.69	1034.69	1034.69	1	0.01	1	1	100.00
RECLTD	N9	01-Feb-2023	1177.00	1177.00	1180.00	1168.10	1179.90	1179.90	1175.78	4131	48.57	18	3970	96.10
REDINGTON	EQ	01-Feb-2023	184.90	186.85	190.40	179.85	183.85	182.65	186.47	2983267	5562.87	48616	1637741	54.90
REFEX	EQ	01-Feb-2023	258.00	268.40	270.90	260.00	262.00	263.30	267.72	203367	544.46	3482	116388	57.23
REGENCERAM	BE	01-Feb-2023	22.65	22.60	23.65	21.70	21.70	21.90	22.70	2258	0.51	63	-	-
RELAXO	EQ	01-Feb-2023	820.10	830.20	830.25	803.00	811.00	811.95	818.21	83205	680.79	13558	39483	47.45
RELCHEMQ	EQ	01-Feb-2023	174.50	176.90	176.90	171.00	171.35	172.15	173.50	3528	6.12	238	1711	48.50
RELIANCE	EQ	01-Feb-2023	2353.85	2379.95	2379.95	2305.00	2340.00	2339.90	2351.35	8929007	209952.30	312582	5772174	64.65
RELIGARE	EQ	01-Feb-2023	157.00	158.45	164.60	152.00	154.35	154.25	159.54	1829342	2918.54	10920	1250383	68.35
RELINFRA	EQ	01-Feb-2023	125.10	127.00	130.70	120.35	122.40	122.25	127.03	1374551	1746.13	14120	554827	40.36
REMSONSIND	EQ	01-Feb-2023	247.95	248.85	257.70	238.40	242.00	241.10	248.79	6655	16.56	563	3044	45.74
RENUKA	EQ	01-Feb-2023	51.80	52.70	53.50	47.75	47.85	49.35	51.59	12717585	6561.46	32176	3704443	29.13
REPCOHOME	EQ	01-Feb-2023	227.60	232.80	234.45	221.50	226.00	226.45	229.11	96887	221.98	7097	29628	30.58
REPL	EQ	01-Feb-2023	159.15	161.00	162.25	152.20	152.20	152.70	157.65	18783	29.61	536	12714	67.69
REPRO	EQ	01-Feb-2023	368.80	374.25	403.90	369.65	374.00	375.90	385.92	41235	159.13	3215	13690	33.20
RESPONIND	EQ	01-Feb-2023	123.80	123.10	126.80	117.65	119.00	119.40	122.36	30779	37.66	674	14388	46.75
REVATHI	EQ	01-Feb-2023	1076.50	1076.50	1095.95	1042.00	1050.00	1055.70	1077.66	1518	16.36	368	825	54.35
REXPIPES	SM	01-Feb-2023	42.00	43.85	44.10	43.10	43.10	43.10	43.93	32000	14.06	8	24000	75.00
RGL	EQ	01-Feb-2023	98.55	101.00	101.85	95.05	95.20	95.90	98.33	103464	101.74	1758	11666	11.28
RHFL	EQ	01-Feb-2023	3.05	3.15	3.20	2.90	3.00	2.95	3.07	1285583	39.44	1145	723978	56.32
RHFL	N6	01-Feb-2023	420.00	415.00	417.00	415.00	415.16	415.16	415.82	372	1.55	6	372	100.00
RHIM	EQ	01-Feb-2023	778.85	783.10	796.80	770.75	787.00	787.10	783.26	238975	1871.81	22081	128206	53.65
RICHA	SM	01-Feb-2023	105.00	104.00	104.00	104.00	104.00	104.00	104.00	17000	17.68	10	17000	100.00
RICOAUTO	EQ	01-Feb-2023	89.05	89.50	90.95	82.50	85.35	84.30	87.33	1504475	1313.81	9275	459453	30.54
RIIL	EQ	01-Feb-2023	870.00	878.95	888.00	832.00	843.80	842.85	867.34	200178	1736.21	10079	47385	23.67
RILINFRA	SM	01-Feb-2023	994.95	945.20	945.20	945.20	945.20	945.20	945.20	100	0.95	1	100	100.00
RITCO	EQ	01-Feb-2023	153.70	160.90	160.90	146.05	146.65	148.70	153.83	17419	26.80	352	13265	76.15
RITES	EQ	01-Feb-2023	361.45	361.00	364.60	334.45	340.00	340.50	349.70	711246	2487.25	22207	240365	33.79
RITEZONE	SM	01-Feb-2023	80.65	80.00	80.00	77.10	77.10	77.10	79.64	12800	10.19	2	12800	100.00
RKDL	EQ	01-Feb-2023	16.90	17.40	17.50	16.10	16.75	16.20	16.55	27853	4.61	104	20587	73.91
RKEC	EQ	01-Feb-2023	66.50	67.50	67.50	63.95	65.60	65.25	65.05	41253	26.83	363	19952	48.36
RKFORGE	EQ	01-Feb-2023	275.05	277.20	281.00	259.70	269.05	266.85	274.12	515011	1411.73	11391	221075	42.93
RMCL	BZ	01-Feb-2023	1.65	1.70	1.70	1.60	1.70	1.70	1.66	25936	0.43	51	-	-
RMDRIP	SM	01-Feb-2023	19.35	20.30	20.30	20.30	20.30	20.30	20.30	6000	1.22	3	6000	100.00
RML	EQ	01-Feb-2023	407.95	411.40	415.15	395.50	395.50	400.45	406.72	16493	67.08	1493	10083	61.14
RNAVAL	BZ	01-Feb-2023	2.75	2.85	2.85	2.85	2.85	2.85	2.85	158153	4.51	184	-	-
ROHLTD	EQ	01-Feb-2023	261.00	270.00	277.40	254.50	258.00	261.10	266.36	70093	186.70	2495	36445	52.00
ROLEXRINGS	EQ	01-Feb-2023	1741.70	1748.80	1795.00	1732.95	1775.00	1773.70	1778.08	50069	890.27	5746	36131	72.16
ROLLT	EQ	01-Feb-2023	1.25	1.30	1.30	1.25	1.30	1.30	1.29	466273	6.04	233	219126	47.00
ROLTA	BZ	01-Feb-2023	3.20	3.30	3.30	3.15	3.15	3.15	3.23	89369	2.89	171	-	-
ROML	BE	01-Feb-2023	56.05	56.20	56.20	55.05	55.05	55.45	55.46	17	0.01	3	-	-
ROSSARI	EQ	01-Feb-2023	694.25	697.25	716.00	685.00	696.30	690.90	699.91	26648	186.51	4345	12687	47.61
ROSSELLIND	EQ	01-Feb-2023	298.65	309.00	309.00	278.95	283.00	286.55	292.95	32923	96.45	1505	21997	66.81
ROTO	EQ	01-Feb-2023	583.60	589.90	591.00	546.00	560.25	567.40	576.55	94770	546.40	5367	48549	51.23
ROUTE	EQ	01-Feb-2023	1230.25	1233.50	1269.90	1190.00	1208.90	1211.20	1235.80	360553	4455.72	24484	130090	36.08
RPGLIFE	EQ	01-Feb-2023	792.70	796.70	823.70	775.40	780.50	790.10	802.57	26781	214.94	3450	13882	51.84
RPOWER	EQ	01-Feb-2023	12.75	12.65	13.10	12.15	12.35	12.25	12.61	20669121	2605.91	20375	9400868	45.48
RPPINFRA	EQ	01-Feb-2023	44.15	44.80	45.30	41.85	43.45	42.55	43.53	105414	45.89	987	67979	64.49
RPPL	EQ	01-Feb-2023	175.15	177.40	177.40	169.00	172.15	174.90	174.09	11281	19.64	333	6897	61.14
RPSGVENT	EQ	01-Feb-2023	433.75	432.10	436.90	413.05	420.10	417.90	424.25	20457	86.79	1420	12140	59.34
RSSOFTWARE	EQ	01-Feb-2023	25.80	26.80	27.75	23.40	25.80	25.90	25.95	370808	96.21	2025	109830	29.62
RSWM	EQ	01-Feb-2023	170.05	170.00	174.20	166.05	173.00	168.40	170.83	82047	140.16	2455	42817	52.19
RSYSTEMS	EQ	01-Feb-2023	242.95	242.20	244.85	240.80	241.90	241.80	242.56	45849	111.21	1371	25779	56.23
RTNINDIA	EQ	01-Feb-2023	43.90	44.25	45.75	42.20	43.05	42.95	44.42	1529890	679.61	9422	562129	36.74
RTNPOWER	EQ	01-Feb-2023	3.80	3.90	3.95	3.70	3.75	3.75	3.84	9327844	358.20	5262	3746749	40.17
RUBYMILLS	EQ	01-Feb-2023	197.30	199.75	207.15	187.45	189.90	188.45	196.55	29365	57.72	884	20675	70.41
RUCHINFRA	BE	01-Feb-2023	10.40	10.85	10.90	10.05	10.75	10.25	10.64	104816	11.15	390	-	-
RUCHIRA	EQ	01-Feb-2023	118.30	120.50	125.40	119.40	122.75	122.85	123.12	203515	250.58	3220	113015	55.53
RUPA	EQ	01-Feb-2023	270.15	271.80	275.65	261.00	266.20	265.20	269.87	75290	203.18	4864	25658	34.08
RUSHIL	EQ	01-Feb-2023	370.25	371.00	378.00	356.00	363.95	361.35	368.01	57602	211.98	3278	30092	52.24
RUSTOMJEE	EQ	01-Feb-2023	494.40	495.25	517.50	484.95	492.10	497.65	501.84	66511	333.78	3982	12002	18.05
RVHL	EQ	01-Feb-2023	21.90	22.30	22.45	21.25	22.15	21.70	21.82	4759	1.04	89	3696	77.66
RVNL	EQ	01-Feb-2023	76.10	77.90	79.45	72.30	72.75	72.65	76.41	23016937	17587.03	82406	7852255	34.12
S&SPOWER	BE	01-Feb-2023	25.95	24.75	24.75	24.65	24.65	24.65	24.71	975	0.24	8	-	-
SABTN	BE	01-Feb-2023	2.30	2.20	2.30	2.20	2.20	2.20	2.20	14493	0.32	32	-	-
SADBHAV	BE	01-Feb-2023	12.85	12.85	13.45	12.20	12.50	12.30	12.64	423585	53.54	993	-	-
SADBHIN	EQ	01-Feb-2023	5.40	5.40	5.65	5.40	5.40	5.55	5.58	350097	19.54	522	251249	71.77
SAFARI	EQ	01-Feb-2023	1779.70	1782.10	1804.00	1730.30	1763.00	1759.55	1772.33	9619	170.48	2805	5597	58.19
SAGARDEEP	EQ	01-Feb-2023	27.35	27.00	28.45	27.00	27.55	27.50	27.74	9089	2.52	155	4266	46.94
SAGCEM	EQ	01-Feb-2023	221.80	222.00	228.60	204.25	207.00	209.90	215.38	64226	138.33	3562	26628	41.46
SAH	EQ	01-Feb-2023	83.85	84.75	87.40	83.00	85.40	84.85	85.77	334016	286.48	3853	147834	44.26
SAIL	EQ	01-Feb-2023	90.60	91.30	92.40	86.80	88.90	89.00	90.35	25911790	23410.49	59242	4211402	16.25
SAKAR	EQ	01-Feb-2023	227.85	232.40	236.95	216.00	220.95	221.50	226.50	20059	45.43	569	13523	67.42
SAKHTISUG	EQ	01-Feb-2023	22.30	22.55	22.90	21.20	21.20	21.25	21.92	343168	75.22	1368	163434	47.63
SAKSOFT	EQ	01-Feb-2023	139.85	141.85	142.65	135.65	140.00	139.05	140.56	585753	823.31	10714	269290	45.97
SAKUMA	EQ	01-Feb-2023	15.10	15.25	15.65	14.25	14.65	14.65	14.95	689024	102.99	1476	343673	49.88
SALASAR	EQ	01-Feb-2023	47.85	48.65	48.95	45.45	46.15	45.90	47.40	331306	157.04	1892	208621	62.97
SALONA	EQ	01-Feb-2023	253.75	251.00	255.95	248.00	248.00	250.75	251.82	759	1.91	69	546	71.94
SALSTEEL	EQ	01-Feb-2023	18.45	18.90	18.90	17.55	17.55	17.55	18.23	433128	78.98	1239	284562	65.70
SALZERELEC	EQ	01-Feb-2023	297.50	299.95	304.90	285.00	288.00	290.10	299.65	284615	852.84	8242	52808	18.55
SAMBHAAV	EQ	01-Feb-2023	3.55	3.65	3.65	3.50	3.60	3.55	3.56	15041	0.54	70	9303	61.85
SANCO	BE	01-Feb-2023	8.65	8.25	9.05	8.25	8.80	8.80	8.50	106586	9.06	249	-	-
SANDESH	EQ	01-Feb-2023	953.70	969.65	989.75	915.25	930.00	934.40	955.52	8364	79.92	636	5383	64.36
SANDHAR	EQ	01-Feb-2023	231.40	232.05	233.65	225.90	227.10	228.90	228.99	35343	80.93	2565	20117	56.92
SANGAMIND	EQ	01-Feb-2023	213.40	218.90	218.90	200.00	201.20	204.70	207.89	23364	48.57	1058	15197	65.04
SANGHIIND	EQ	01-Feb-2023	64.35	64.70	65.30	61.15	61.15	61.15	63.08	290118	183.02	1562	201722	69.53
SANGHVIMOV	EQ	01-Feb-2023	332.90	334.20	343.35	324.10	331.05	331.50	333.64	112954	376.85	6775	58880	52.13
SANGINITA	EQ	01-Feb-2023	21.75	22.35	22.35	21.10	21.35	21.45	21.60	11880	2.57	139	8643	72.75
SANOFI	EQ	01-Feb-2023	5498.65	5499.00	5527.15	5425.05	5455.00	5448.05	5475.92	11514	630.50	3620	8075	70.13
SANSERA	EQ	01-Feb-2023	752.95	752.95	759.65	711.20	724.00	726.45	732.27	43986	322.10	6581	19982	45.43
SANWARIA	BZ	01-Feb-2023	0.70	0.70	0.70	0.65	0.70	0.65	0.66	594976	3.94	358	-	-
SAPPHIRE	EQ	01-Feb-2023	1300.10	1319.60	1319.60	1213.20	1226.00	1240.85	1264.63	205052	2593.15	16256	135231	65.95
SARDAEN	EQ	01-Feb-2023	1095.20	1100.70	1113.60	1049.85	1090.00	1086.80	1085.45	30370	329.65	5784	13231	43.57
SAREGAMA	EQ	01-Feb-2023	339.00	341.80	349.70	337.00	341.10	340.55	343.55	174896	600.85	10974	102953	58.87
SARLAPOLY	EQ	01-Feb-2023	41.40	41.80	42.35	40.55	40.65	40.80	41.64	138963	57.86	792	72771	52.37
SARVESHWAR	EQ	01-Feb-2023	83.10	84.10	84.95	80.15	80.35	80.80	83.44	14313	11.94	241	9489	66.30
SASKEN	EQ	01-Feb-2023	910.00	916.05	925.00	885.00	895.00	895.40	911.43	7668	69.89	1023	4524	59.00
SASTASUNDR	EQ	01-Feb-2023	276.15	279.90	279.90	249.35	263.00	262.70	263.57	46343	122.15	2057	20489	44.21
SATHAISPAT	BE	01-Feb-2023	2.50	2.60	2.60	2.60	2.60	2.60	2.60	2850	0.07	4	-	-
SATIA	EQ	01-Feb-2023	124.05	125.75	127.00	121.35	123.00	123.20	123.86	142007	175.89	3501	69014	48.60
SATIN	EQ	01-Feb-2023	146.05	152.00	152.00	145.05	150.00	147.00	148.71	139885	208.02	3561	75081	53.67
SATINDLTD	EQ	01-Feb-2023	79.75	78.90	81.70	75.65	77.20	77.10	79.63	184539	146.94	1273	148147	80.28
SBC	BE	01-Feb-2023	14.80	15.00	15.30	14.40	14.65	14.65	15.04	185777	27.95	808	-	-
SBCL	EQ	01-Feb-2023	383.35	386.70	394.60	372.15	375.00	375.50	385.69	51708	199.43	4182	25845	49.98
SBICARD	EQ	01-Feb-2023	722.85	729.00	745.40	724.45	738.90	739.70	738.04	1966291	14512.03	58888	1138303	57.89
SBIETFCON	EQ	01-Feb-2023	74.29	75.80	75.80	73.15	73.15	74.06	74.39	9770	7.27	128	5998	61.39
SBIETFIT	EQ	01-Feb-2023	309.39	314.99	314.99	309.10	312.50	311.21	310.78	7348	22.84	234	4966	67.58
SBIETFPB	EQ	01-Feb-2023	208.13	211.99	214.50	203.36	212.50	209.85	209.70	9148	19.18	245	5567	60.85
SBIETFQLTY	EQ	01-Feb-2023	148.39	151.19	151.19	147.50	148.72	148.54	149.12	3531	5.27	76	2018	57.15
SBILIFE	EQ	01-Feb-2023	1219.55	1219.55	1228.75	1068.85	1114.50	1109.40	1136.26	8470232	96243.81	267010	5263459	62.14
SBIN	EQ	01-Feb-2023	553.50	561.40	565.00	499.35	527.00	527.35	541.41	38218810	206921.39	498247	12477291	32.65
SCAPDVR	EQ	01-Feb-2023	13.90	13.60	13.95	13.20	13.20	13.20	13.43	531127	71.31	1004	251393	47.33
SCHAEFFLER	EQ	01-Feb-2023	2691.90	2675.10	2700.00	2641.00	2663.05	2672.15	2666.60	106870	2849.79	18116	76904	71.96
SCHAND	EQ	01-Feb-2023	170.05	172.55	177.80	162.50	165.85	165.10	171.03	75723	129.51	2169	27989	36.96
SCHNEIDER	EQ	01-Feb-2023	183.95	184.60	187.70	171.95	179.00	179.40	181.54	373668	678.35	6338	179220	47.96
SCI	EQ	01-Feb-2023	132.85	134.85	135.40	122.65	125.50	125.45	129.41	1879761	2432.58	14951	749609	39.88
SCPL	EQ	01-Feb-2023	549.55	550.00	564.70	516.90	534.90	525.35	536.96	22098	118.66	1806	16259	73.58
SDBL	EQ	01-Feb-2023	124.40	125.70	125.75	118.20	118.45	118.35	121.82	298636	363.81	3976	156093	52.27
SDL24BEES	EQ	01-Feb-2023	110.71	110.80	110.80	110.65	110.75	110.79	110.68	467	0.52	10	367	78.59
SDL26BEES	EQ	01-Feb-2023	110.11	110.18	110.60	110.18	110.60	110.59	110.40	658	0.73	33	306	46.50
SEAMECLTD	EQ	01-Feb-2023	795.40	807.75	807.75	717.80	728.00	730.95	750.85	10329	77.56	1387	5927	57.38
SECL	SM	01-Feb-2023	290.00	280.00	319.00	280.00	319.00	318.90	312.96	32500	101.71	23	12500	38.46
SECURCRED	EQ	01-Feb-2023	25.30	26.25	27.55	23.75	25.20	24.30	25.67	1259853	323.35	3763	428251	33.99
SECURKLOUD	EQ	01-Feb-2023	52.15	54.00	54.00	48.25	48.45	49.75	50.96	91181	46.46	1236	63000	69.09
SEJALLTD	BE	01-Feb-2023	264.10	260.05	275.00	260.05	266.10	266.10	270.59	3938	10.66	52	-	-
SELAN	EQ	01-Feb-2023	284.70	295.00	295.00	274.60	275.50	278.40	283.09	77160	218.43	1726	47424	61.46
SELMC	BE	01-Feb-2023	475.10	465.00	466.00	451.35	451.35	451.35	454.63	4585	20.84	244	-	-
SEPC	EQ	01-Feb-2023	13.50	13.75	14.15	12.85	12.85	12.85	13.61	7354501	1000.59	4113	2551106	34.69
SEPOWER	EQ	01-Feb-2023	16.00	16.35	16.35	15.80	15.85	15.90	16.00	24899	3.98	180	16023	64.35
SEQUENT	EQ	01-Feb-2023	78.35	79.55	80.30	75.80	76.70	77.00	78.50	586355	460.30	9542	195159	33.28
SERVOTECH	EQ	01-Feb-2023	244.25	256.45	256.45	232.05	232.05	232.05	252.17	400035	1008.78	4151	220082	55.02
SESHAPAPER	EQ	01-Feb-2023	285.95	287.50	287.95	278.00	279.50	280.40	283.31	54364	154.02	1994	31449	57.85
SETCO	EQ	01-Feb-2023	10.80	11.00	11.00	10.40	10.75	10.55	10.73	70630	7.58	348	45866	64.94
SETF10GILT	EQ	01-Feb-2023	207.06	207.05	207.89	207.05	207.70	207.50	207.51	3008	6.24	10	2742	91.16
SETFGOLD	EQ	01-Feb-2023	49.89	50.81	50.81	49.97	50.65	50.61	50.31	923922	464.80	1918	650966	70.46
SETFNIF50	EQ	01-Feb-2023	183.18	185.45	186.00	180.50	182.80	182.69	183.16	883584	1618.38	4627	731182	82.75
SETFNIFBK	EQ	01-Feb-2023	409.53	412.00	421.34	397.15	407.10	406.62	411.38	95080	391.14	2247	39883	41.95
SETFNN50	EQ	01-Feb-2023	411.28	415.97	415.97	399.96	404.10	409.18	409.01	84541	345.78	1592	63446	75.05
SETUINFRA	BE	01-Feb-2023	1.40	1.40	1.45	1.35	1.45	1.40	1.40	42432	0.59	72	-	-
SFL	EQ	01-Feb-2023	1224.20	1224.20	1233.00	1212.10	1216.35	1223.05	1228.19	6907	84.83	1414	4138	59.91
SGBAPR28I	GB	01-Feb-2023	5300.00	5324.97	5344.00	5310.00	5343.00	5339.99	5333.20	202	10.77	37	188	93.07
SGBAUG24	GB	01-Feb-2023	5550.00	5550.00	5600.01	5525.00	5599.00	5598.66	5590.36	696	38.91	56	649	93.25
SGBAUG27	GB	01-Feb-2023	5340.00	5340.00	5375.00	5325.00	5375.00	5374.00	5349.35	79	4.23	17	68	86.08
SGBAUG28V	GB	01-Feb-2023	5330.69	5335.00	5358.98	5327.00	5328.00	5329.78	5336.02	7266	387.71	369	5865	80.72
SGBAUG29V	GB	01-Feb-2023	5305.66	5310.00	5320.00	5301.06	5310.00	5306.30	5305.77	98	5.20	26	98	100.00
SGBAUG30	GB	01-Feb-2023	5311.55	5308.90	5328.99	5305.00	5320.00	5311.33	5314.46	258	13.71	70	195	75.58
SGBD29VIII	GB	01-Feb-2023	5274.00	5304.00	5330.00	5272.10	5325.00	5325.00	5322.18	281	14.96	33	279	99.29
SGBDC27VII	GB	01-Feb-2023	5286.01	5256.00	5374.99	5256.00	5303.00	5303.00	5319.82	17	0.90	9	14	82.35
SGBDE30III	GB	01-Feb-2023	5320.99	5339.00	5355.00	5320.00	5325.20	5343.43	5331.60	614	32.74	95	489	79.64
SGBDEC25	GB	01-Feb-2023	5525.00	5520.00	5520.00	5520.00	5520.00	5520.00	5520.00	2	0.11	1	2	100.00
SGBDEC26	GB	01-Feb-2023	5470.00	5440.00	5440.00	5440.00	5440.00	5440.00	5440.00	1	0.05	1	1	100.00
SGBFEB24	GB	01-Feb-2023	5591.58	5552.00	5665.00	5551.00	5624.00	5624.00	5585.14	97	5.42	33	74	76.29
SGBFEB28IX	GB	01-Feb-2023	5300.00	5271.01	5385.00	5271.01	5385.00	5385.00	5366.00	6	0.32	2	6	100.00
SGBFEB29XI	GB	01-Feb-2023	5307.05	5295.00	5339.99	5295.00	5307.00	5309.96	5309.28	91	4.83	22	91	100.00
SGBJ28VIII	GB	01-Feb-2023	5288.99	5278.01	5288.00	5278.01	5280.02	5280.02	5279.72	7	0.37	3	7	100.00
SGBJAN29IX	GB	01-Feb-2023	5275.60	5275.00	5289.99	5254.00	5267.00	5264.70	5258.04	4265	224.26	197	3357	78.71
SGBJAN29X	GB	01-Feb-2023	5280.00	5278.00	5280.00	5245.00	5259.00	5261.79	5256.80	1884	99.04	125	1380	73.25
SGBJAN30IX	GB	01-Feb-2023	5262.10	5288.00	5299.99	5265.50	5265.50	5265.87	5292.13	270	14.29	31	245	90.74
SGBJU29III	GB	01-Feb-2023	5277.86	5276.95	5299.00	5255.00	5280.00	5279.14	5273.44	330	17.40	129	251	76.06
SGBJUL25	GB	01-Feb-2023	5462.40	5454.00	5525.00	5428.00	5525.00	5525.00	5501.37	67	3.69	11	64	95.52
SGBJUL27	GB	01-Feb-2023	5348.00	5344.79	5398.99	5344.79	5398.99	5398.99	5358.17	28	1.50	6	23	82.14
SGBJUL28IV	GB	01-Feb-2023	5279.23	5280.00	5290.00	5268.99	5270.00	5270.00	5280.29	620	32.74	122	572	92.26
SGBJUL29IV	GB	01-Feb-2023	5260.64	5289.00	5289.00	5240.20	5259.99	5264.11	5267.58	994	52.36	89	641	64.49
SGBJUN27	GB	01-Feb-2023	5390.00	5335.00	5335.00	5311.65	5311.65	5311.65	5321.62	12	0.64	7	12	100.00
SGBJUN28	GB	01-Feb-2023	5258.74	5275.00	5295.00	5250.00	5250.00	5257.85	5273.49	312	16.45	31	276	88.46
SGBJUN29II	GB	01-Feb-2023	5290.00	5290.00	5300.00	5260.11	5280.00	5279.78	5280.47	167	8.82	103	140	83.83
SGBJUN30	GB	01-Feb-2023	5296.56	5296.56	5296.56	5263.10	5275.00	5279.54	5281.97	417	22.03	66	368	88.25
SGBMAR24	GB	01-Feb-2023	5642.50	5600.00	5625.00	5600.00	5625.00	5625.00	5602.72	46	2.58	3	46	100.00
SGBMAR25	GB	01-Feb-2023	5603.40	5600.00	5651.00	5551.11	5650.00	5650.13	5623.76	229	12.88	27	229	100.00
SGBMAR28X	GB	01-Feb-2023	5300.00	5251.00	5325.00	5251.00	5275.10	5275.10	5285.44	92	4.86	15	69	75.00
SGBMAR30X	GB	01-Feb-2023	5295.49	5295.49	5300.00	5281.00	5290.00	5290.35	5290.92	412	21.80	17	390	94.66
SGBMAY25	GB	01-Feb-2023	5551.07	5560.00	5575.00	5560.00	5575.00	5575.00	5564.10	105	5.84	15	105	100.00
SGBMAY26	GB	01-Feb-2023	5555.00	5301.03	5580.00	5301.03	5580.00	5580.00	5569.67	27	1.50	5	20	74.07
SGBMAY28	GB	01-Feb-2023	5280.54	5297.99	5298.00	5273.12	5278.00	5278.00	5282.57	146	7.71	41	123	84.25
SGBMAY29I	GB	01-Feb-2023	5282.62	5290.00	5306.97	5283.15	5283.15	5285.59	5293.83	397	21.02	59	273	68.77
SGBMR29XII	GB	01-Feb-2023	5283.94	5298.00	5298.00	5275.10	5278.00	5287.37	5286.16	301	15.91	45	258	85.71
SGBN28VIII	GB	01-Feb-2023	5269.92	5270.00	5299.00	5261.00	5279.99	5279.50	5272.46	832	43.87	88	531	63.82
SGBNOV23	GB	01-Feb-2023	5623.46	5602.00	5644.00	5602.00	5642.00	5642.00	5619.05	49	2.75	11	49	100.00
SGBNOV24	GB	01-Feb-2023	5510.17	5550.00	5601.00	5550.00	5590.00	5595.50	5566.78	27	1.50	9	26	96.30
SGBNOV25	GB	01-Feb-2023	5475.00	5600.00	5600.00	5500.05	5500.05	5500.05	5550.03	20	1.11	2	20	100.00
SGBNOV25VI	GB	01-Feb-2023	5500.00	5500.10	5500.10	5500.00	5500.00	5500.00	5500.01	50	2.75	2	50	100.00
SGBNOV26	GB	01-Feb-2023	5400.00	5400.00	5430.00	5400.00	5430.00	5430.00	5419.50	20	1.08	4	20	100.00
SGBNV29VII	GB	01-Feb-2023	5267.14	5231.00	5284.00	5231.00	5280.00	5280.05	5275.38	241	12.71	38	177	73.44
SGBOC28VII	GB	01-Feb-2023	5287.02	5251.00	5298.50	5251.00	5282.00	5282.00	5282.26	1247	65.87	58	1130	90.62
SGBOCT25	GB	01-Feb-2023	5570.00	5680.00	5680.00	5680.00	5680.00	5680.00	5680.00	1	0.06	1	1	100.00
SGBOCT25IV	GB	01-Feb-2023	5570.00	5580.00	5580.00	5580.00	5580.00	5580.00	5580.00	6	0.33	2	6	100.00
SGBOCT25V	GB	01-Feb-2023	5465.00	5550.00	5550.10	5550.00	5550.10	5550.10	5550.05	40	2.22	4	40	100.00
SGBOCT26	GB	01-Feb-2023	5425.00	5400.00	5799.00	5400.00	5799.00	5799.00	5435.77	24	1.30	6	24	100.00
SGBOCT27	GB	01-Feb-2023	5309.79	5309.00	5348.79	5309.00	5348.79	5348.79	5332.13	9	0.48	5	9	100.00
SGBOCT27VI	GB	01-Feb-2023	5324.99	5324.00	5370.00	5324.00	5369.00	5369.00	5369.19	149	8.00	9	149	100.00
SGBSEP24	GB	01-Feb-2023	5600.00	5600.00	5648.00	5581.10	5641.00	5641.00	5612.68	83	4.66	8	83	100.00
SGBSEP27	GB	01-Feb-2023	5316.00	5345.00	5345.00	5335.00	5335.00	5335.00	5343.33	6	0.32	3	6	100.00
SGBSEP28VI	GB	01-Feb-2023	5300.00	5310.00	5330.00	5256.00	5295.00	5289.68	5307.80	3760	199.57	103	3591	95.51
SGBSEP29VI	GB	01-Feb-2023	5273.89	5281.00	5299.99	5278.01	5295.80	5295.80	5283.30	228	12.05	38	218	95.61
SGIL	EQ	01-Feb-2023	143.35	146.15	146.15	139.00	139.00	141.10	143.64	9213	13.23	559	3398	36.88
SGL	EQ	01-Feb-2023	17.20	17.55	17.75	16.50	16.95	16.90	17.04	16330	2.78	114	12140	74.34
SHAHALLOYS	EQ	01-Feb-2023	68.05	70.50	71.20	65.15	65.15	65.95	68.70	19496	13.39	420	11861	60.84
SHAILY	EQ	01-Feb-2023	1526.60	1551.35	1584.00	1505.30	1554.90	1530.15	1547.49	1725	26.69	474	1184	68.64
SHAKTIPUMP	EQ	01-Feb-2023	438.15	447.00	449.95	415.35	427.30	426.80	436.67	94577	412.99	7208	40233	42.54
SHALBY	EQ	01-Feb-2023	148.60	149.00	151.90	140.55	142.30	141.95	145.34	221688	322.20	6978	108551	48.97
SHALPAINTS	EQ	01-Feb-2023	141.10	140.10	143.90	138.05	140.00	140.70	140.53	33509	47.09	969	15438	46.07
SHANKARA	EQ	01-Feb-2023	627.20	627.20	636.55	624.15	630.00	632.90	630.03	33864	213.35	2250	24816	73.28
SHANTI	EQ	01-Feb-2023	20.15	20.20	20.95	20.15	20.50	20.45	20.36	1758	0.36	43	1204	68.49
SHANTIGEAR	EQ	01-Feb-2023	346.05	349.05	354.90	325.00	331.00	330.65	336.91	67781	228.36	5725	30535	45.05
SHARDACROP	EQ	01-Feb-2023	495.10	500.95	507.40	465.35	474.50	476.25	491.37	224953	1105.35	13244	67545	30.03
SHARDAMOTR	EQ	01-Feb-2023	722.65	719.00	742.85	702.05	713.00	709.30	716.11	23914	171.25	1863	15670	65.53
SHAREINDIA	EQ	01-Feb-2023	1213.30	1212.00	1248.00	1180.00	1184.95	1184.75	1215.62	54844	666.70	3657	15574	28.40
SHARIABEES	EQ	01-Feb-2023	412.30	417.97	417.97	411.01	413.50	413.50	414.99	935	3.88	51	527	56.36
SHEMAROO	EQ	01-Feb-2023	125.65	125.70	130.70	119.50	121.85	121.80	124.80	73232	91.40	1562	40014	54.64
SHIGAN	SM	01-Feb-2023	91.00	85.80	85.80	85.80	85.80	85.80	85.80	3000	2.57	1	3000	100.00
SHILPAMED	EQ	01-Feb-2023	245.75	247.70	258.10	245.85	253.95	250.60	254.94	244291	622.81	8718	109714	44.91
SHIVALIK	EQ	01-Feb-2023	691.60	690.95	716.05	660.25	666.00	670.00	682.76	12076	82.45	918	8907	73.76
SHIVAMAUTO	EQ	01-Feb-2023	26.50	26.85	27.75	25.85	26.05	26.10	26.97	61728	16.65	547	26339	42.67
SHIVAMILLS	EQ	01-Feb-2023	94.15	97.00	97.00	92.55	92.75	92.90	94.95	6112	5.80	335	3209	52.50
SHIVATEX	EQ	01-Feb-2023	124.35	126.10	130.85	121.05	125.40	122.60	125.97	12959	16.32	373	6195	47.80
SHK	EQ	01-Feb-2023	138.90	140.00	140.85	137.10	137.95	137.60	138.43	183226	253.65	3244	117961	64.38
SHOPERSTOP	EQ	01-Feb-2023	661.55	661.55	667.50	645.80	648.80	658.65	662.74	79891	529.47	8931	45516	56.97
SHRADHA	EQ	01-Feb-2023	53.35	53.35	55.00	50.70	50.70	50.70	51.90	65857	34.18	610	48315	73.36
SHREDIGCEM	EQ	01-Feb-2023	71.00	72.00	72.50	68.50	70.80	69.80	71.27	227464	162.11	2768	103879	45.67
SHREECEM	EQ	01-Feb-2023	23684.55	23740.20	24670.00	23450.00	23860.00	23916.95	24147.44	111351	26888.42	40172	40690	36.54
SHREEPUSHK	EQ	01-Feb-2023	164.30	163.90	169.55	158.00	159.30	160.60	163.36	42112	68.79	1506	16772	39.83
SHREERAMA	EQ	01-Feb-2023	11.10	11.30	11.50	11.05	11.35	11.25	11.32	29915	3.39	153	17505	58.52
SHRENIK	EQ	01-Feb-2023	1.45	1.50	1.55	1.45	1.50	1.50	1.50	1108848	16.69	837	719509	64.89
SHREYANIND	EQ	01-Feb-2023	158.95	161.25	162.95	155.80	159.80	158.40	158.88	20195	32.09	543	13302	65.87
SHREYAS	EQ	01-Feb-2023	275.45	279.80	287.00	270.30	275.80	273.10	281.38	37309	104.98	1801	13982	37.48
SHRIPISTON	BE	01-Feb-2023	1221.25	1245.00	1255.00	1166.00	1166.00	1175.35	1208.81	1215	14.69	110	-	-
SHRIRAMFIN	EQ	01-Feb-2023	1286.60	1328.00	1366.90	1278.20	1293.20	1297.35	1327.04	1587326	21064.43	56723	661019	41.64
SHRIRAMFIN	YH	01-Feb-2023	1001.00	999.00	999.95	999.00	999.95	999.95	999.48	20	0.20	3	20	100.00
SHRIRAMFIN	YI	01-Feb-2023	1050.00	1040.01	1045.00	1040.00	1045.00	1045.00	1041.67	150	1.56	4	150	100.00
SHRIRAMFIN	YK	01-Feb-2023	1048.19	1053.70	1053.70	1053.70	1053.70	1053.70	1053.70	90	0.95	7	90	100.00
SHRIRAMFIN	YV	01-Feb-2023	1012.00	1004.02	1018.90	1004.02	1017.00	1017.00	1011.16	138	1.40	5	138	100.00
SHRIRAMFIN	Z3	01-Feb-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	8	0.08	2	8	100.00
SHRIRAMFIN	Z7	01-Feb-2023	1038.00	1038.00	1038.00	1038.00	1038.00	1038.00	1038.00	10	0.10	1	10	100.00
SHRIRAMFIN	ZA	01-Feb-2023	1365.00	1365.00	1365.00	1365.00	1365.00	1365.00	1365.00	100	1.37	3	100	100.00
SHRIRAMFIN	ZE	01-Feb-2023	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	5	0.05	1	5	100.00
SHRIRAMFIN	ZF	01-Feb-2023	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	2	0.02	2	1	50.00
SHRIRAMFIN	ZI	01-Feb-2023	1031.00	991.00	991.00	991.00	991.00	991.00	991.00	10	0.10	1	10	100.00
SHRIRAMFIN	ZK	01-Feb-2023	1280.00	1250.00	1291.99	1250.00	1285.00	1285.00	1271.16	311	3.95	13	150	48.23
SHRIRAMPPS	EQ	01-Feb-2023	72.20	72.95	73.85	70.00	70.05	70.55	72.46	306892	222.38	1938	178675	58.22
SHYAMCENT	EQ	01-Feb-2023	20.30	20.95	20.95	19.00	19.60	19.45	19.93	272689	54.35	1645	170214	62.42
SHYAMMETL	EQ	01-Feb-2023	303.40	304.60	310.00	295.50	302.30	301.60	304.11	148910	452.85	3400	75074	50.42
SHYAMTEL	EQ	01-Feb-2023	9.50	9.50	9.85	9.05	9.05	9.05	9.24	7633	0.71	35	6380	83.58
SIEMENS	EQ	01-Feb-2023	2926.45	2950.00	3071.05	2891.40	2950.00	2945.10	2999.10	1020878	30617.19	75280	377625	36.99
SIGACHI	EQ	01-Feb-2023	309.50	310.00	318.40	299.60	303.50	304.00	310.80	238020	739.76	7695	79227	33.29
SIGIND	EQ	01-Feb-2023	38.20	37.50	38.70	37.50	37.50	37.70	37.90	7991	3.03	150	5584	69.88
SIKKO	BE	01-Feb-2023	96.95	101.75	101.75	98.90	99.10	99.15	100.36	9195	9.23	290	-	-
SIL	BE	01-Feb-2023	31.55	31.70	32.45	30.15	30.15	30.35	30.97	54337	16.83	427	-	-
SILGO	EQ	01-Feb-2023	24.70	25.00	25.15	23.50	23.65	23.75	24.26	15316	3.72	152	11942	77.97
SILINV	EQ	01-Feb-2023	324.85	331.00	331.00	313.60	325.00	322.65	323.14	785	2.54	76	619	78.85
SILLYMONKS	BE	01-Feb-2023	26.50	26.95	27.00	25.20	25.20	25.25	25.71	7975	2.05	33	-	-
SILVER	EQ	01-Feb-2023	69.39	69.61	71.45	69.61	71.00	71.00	70.70	101397	71.69	614	71970	70.98
SILVERBEES	EQ	01-Feb-2023	66.98	67.75	69.10	67.50	68.66	68.71	68.47	2529810	1732.17	3289	2170784	85.81
SILVERTUC	EQ	01-Feb-2023	341.50	336.90	343.00	332.05	340.95	338.30	340.33	12491	42.51	680	856	6.85
SIMBHALS	EQ	01-Feb-2023	23.95	24.40	24.65	22.30	23.25	23.00	23.92	62893	15.04	399	36173	57.52
SIMPLEXINF	EQ	01-Feb-2023	54.40	54.20	55.30	53.10	53.15	53.30	54.49	36518	19.90	329	25123	68.80
SINTERCOM	BE	01-Feb-2023	105.85	105.85	108.00	102.00	102.00	102.00	104.97	908	0.95	20	-	-
SINTEX	BE	01-Feb-2023	2.70	2.65	2.65	2.65	2.65	2.65	2.65	647063	17.15	833	-	-
SIRCA	EQ	01-Feb-2023	628.80	638.70	638.70	621.05	628.00	625.35	628.51	27010	169.76	3657	12449	46.09
SIS	EQ	01-Feb-2023	373.85	373.85	381.10	366.10	366.15	368.45	376.05	47267	177.75	3748	23736	50.22
SITINET	EQ	01-Feb-2023	1.55	1.55	1.60	1.50	1.55	1.50	1.55	1693089	26.21	683	1182017	69.81
SIYSIL	EQ	01-Feb-2023	508.90	513.20	521.05	485.00	504.00	511.50	505.49	97399	492.34	9489	34048	34.96
SJS	EQ	01-Feb-2023	452.80	459.50	459.55	446.10	446.10	450.95	453.12	22701	102.86	3024	11966	52.71
SJVN	EQ	01-Feb-2023	34.00	34.20	34.45	32.70	33.15	33.10	33.68	4105537	1382.84	9212	1868682	45.52
SKFINDIA	EQ	01-Feb-2023	4394.00	4400.00	4528.65	4366.40	4418.00	4423.95	4461.84	23851	1064.19	7185	9747	40.87
SKIPPER	EQ	01-Feb-2023	109.25	110.70	115.80	105.65	107.00	107.45	112.62	413084	465.22	5625	154996	37.52
SKMEGGPROD	EQ	01-Feb-2023	148.30	152.00	155.70	147.80	155.40	154.65	154.37	412313	636.50	4419	172013	41.72
SKP	SM	01-Feb-2023	201.50	204.00	208.40	199.00	199.00	199.00	203.41	21000	42.72	16	17000	80.95
SKYGOLD	EQ	01-Feb-2023	272.45	268.35	278.00	264.05	277.90	272.85	273.39	24289	66.40	1216	14985	61.69
SMARTLINK	EQ	01-Feb-2023	135.30	135.50	139.25	127.20	130.25	130.45	133.66	37942	50.71	1065	22180	58.46
SMCGLOBAL	EQ	01-Feb-2023	77.10	77.00	77.45	75.00	75.95	75.85	76.77	37032	28.43	448	25770	69.59
SMLISUZU	EQ	01-Feb-2023	759.55	764.95	783.55	739.65	745.15	746.65	766.57	15458	118.50	2363	5194	33.60
SMLT	EQ	01-Feb-2023	166.15	167.00	176.70	151.60	158.00	157.95	165.76	165393	274.16	7633	62846	38.00
SMSLIFE	EQ	01-Feb-2023	627.35	621.00	628.80	586.75	594.10	600.05	611.75	1591	9.73	157	852	53.55
SMSPHARMA	EQ	01-Feb-2023	76.20	75.20	77.15	74.70	74.90	75.05	75.89	15242	11.57	469	9610	63.05
SNOWMAN	EQ	01-Feb-2023	36.35	36.65	37.10	34.70	35.50	35.20	36.20	572531	207.27	3020	243258	42.49
SOBHA	EQ	01-Feb-2023	599.65	601.25	613.65	571.55	588.00	584.70	600.33	127202	763.63	9684	43763	34.40
SOFTTECH	EQ	01-Feb-2023	168.35	174.75	176.75	164.00	176.75	172.00	169.37	1899	3.22	107	1183	62.30
SOLARA	EQ	01-Feb-2023	410.40	411.60	420.00	399.00	405.15	403.95	414.69	144488	599.18	6162	36898	25.54
SOLARINDS	EQ	01-Feb-2023	4002.30	4035.00	4096.90	3930.00	3953.80	3944.40	3992.53	62499	2495.29	14295	30651	49.04
SOLEX	SM	01-Feb-2023	333.80	339.00	349.95	320.25	320.50	321.90	332.35	8000	26.59	19	4800	60.00
SOMANYCERA	EQ	01-Feb-2023	541.40	544.15	546.95	528.05	542.00	535.75	539.87	34064	183.90	5229	17791	52.23
SOMATEX	EQ	01-Feb-2023	9.25	9.25	9.50	9.05	9.40	9.25	9.21	62274	5.74	129	35335	56.74
SOMICONVEY	EQ	01-Feb-2023	39.30	41.25	41.25	38.75	38.75	38.90	39.29	1656	0.65	74	1523	91.97
SONACOMS	EQ	01-Feb-2023	450.00	453.10	469.60	441.00	457.15	456.55	458.96	2373206	10892.18	71142	1057907	44.58
SONAMCLOCK	EQ	01-Feb-2023	47.75	45.00	48.25	45.00	46.00	46.40	47.03	6951	3.27	211	2332	33.55
SONATSOFTW	EQ	01-Feb-2023	607.00	609.95	644.40	609.95	619.80	620.10	629.50	378597	2383.26	22330	167027	44.12
SONUINFRA	SM	01-Feb-2023	36.00	34.05	34.05	34.05	34.05	34.05	34.05	3000	1.02	1	3000	100.00
SOTL	EQ	01-Feb-2023	270.10	277.40	279.90	260.00	268.95	263.00	268.22	59255	158.93	2995	32977	55.65
SOUTHBANK	EQ	01-Feb-2023	18.00	18.05	18.70	17.20	17.70	17.75	18.15	35921651	6520.12	29940	15037250	41.86
SOUTHWEST	EQ	01-Feb-2023	115.55	116.75	116.75	115.00	115.50	115.35	116.33	32910	38.29	158	3040	9.24
SPAL	EQ	01-Feb-2023	308.55	309.20	319.15	298.65	301.50	302.50	308.97	9740	30.09	1091	3544	36.39
SPANDANA	EQ	01-Feb-2023	568.75	595.00	597.15	550.00	553.00	559.55	582.14	91516	532.75	1853	61848	67.58
SPARC	EQ	01-Feb-2023	200.25	200.80	203.25	189.55	193.65	193.00	197.70	282763	559.03	6040	98746	34.92
SPCENET	BE	01-Feb-2023	25.80	26.90	27.05	24.75	25.90	25.30	26.53	235790	62.56	540	-	-
SPECIALITY	EQ	01-Feb-2023	251.10	249.00	255.90	238.65	243.00	244.85	249.20	159763	398.12	5757	55029	34.44
SPECTRUM	SM	01-Feb-2023	157.75	165.60	165.60	165.60	165.60	165.60	165.60	2000	3.31	1	2000	100.00
SPENCERS	EQ	01-Feb-2023	68.40	68.70	69.85	66.10	66.95	66.85	68.03	92869	63.18	1735	48611	52.34
SPENTEX	BZ	01-Feb-2023	1.55	1.60	1.60	1.55	1.55	1.55	1.59	13285	0.21	18	-	-
SPIC	EQ	01-Feb-2023	74.65	75.50	76.75	68.70	70.10	69.95	72.77	1688398	1228.59	8965	678074	40.16
SPICEJET	EQ	01-Feb-2023	35.55	35.80	36.60	34.60	35.90	35.20	35.76	2396026	856.93	7553	880850	36.76
SPLIL	EQ	01-Feb-2023	72.05	74.55	74.55	68.50	69.00	69.30	70.79	51046	36.13	727	30300	59.36
SPLPETRO	EQ	01-Feb-2023	386.60	393.95	397.00	378.30	385.00	386.30	390.29	86876	339.07	9158	50755	58.42
SPMLINFRA	EQ	01-Feb-2023	27.35	27.75	28.70	27.70	28.70	28.65	28.59	81996	23.44	251	51409	62.70
SPORTKING	EQ	01-Feb-2023	709.40	711.00	721.00	684.95	694.00	689.45	702.49	23704	166.52	3318	14314	60.39
SPTL	EQ	01-Feb-2023	2.85	2.95	2.95	2.85	2.90	2.85	2.90	1108856	32.14	999	444758	40.11
SREEL	EQ	01-Feb-2023	194.85	196.00	199.90	190.55	192.80	193.95	195.19	11963	23.35	646	6736	56.31
SREIBNPNCD	NT	01-Feb-2023	204.00	163.30	163.30	163.20		163.30	163.25	104	0.17	6	104	100.00
SREIBNPNCD	NU	01-Feb-2023	160.00	160.00	160.00	128.20	160.00	160.00	144.33	2430	3.51	38	1300	53.50
SREIBNPNCD	Y7	01-Feb-2023	350.00	290.00	335.00	290.00	310.00	310.00	310.05	2390	7.41	9	2340	97.91
SREIBNPNCD	Y8	01-Feb-2023	365.00	350.00	350.00	340.00	340.00	340.00	340.52	192	0.65	5	192	100.00
SREINFRA	BE	01-Feb-2023	2.90	2.95	2.95	2.75	2.75	2.75	2.77	295162	8.18	400	-	-
SRF	EQ	01-Feb-2023	2182.45	2200.00	2248.00	2182.80	2225.00	2224.65	2218.01	1054831	23396.25	76102	517337	49.04
SRHHYPOLTD	EQ	01-Feb-2023	479.75	487.90	490.50	470.00	471.00	479.35	484.45	11550	55.95	870	5907	51.14
SRIRAM	ST	01-Feb-2023	6.80	6.70	6.70	6.70	6.70	6.70	6.70	84000	5.63	3	84000	100.00
SRPL	EQ	01-Feb-2023	55.85	57.00	58.60	53.10	56.00	57.90	55.44	35260	19.55	608	13503	38.30
SSWL	EQ	01-Feb-2023	142.00	144.00	150.00	139.55	140.05	140.90	144.19	387785	559.15	5868	174900	45.10
STAR	EQ	01-Feb-2023	295.55	297.95	303.85	281.00	286.50	284.55	293.02	636413	1864.82	17265	357097	56.11
STARCEMENT	EQ	01-Feb-2023	108.60	108.85	112.75	105.80	107.65	107.50	109.34	185172	202.46	3592	86332	46.62
STARHEALTH	EQ	01-Feb-2023	500.45	525.00	529.00	496.85	500.05	501.70	509.30	1639286	8348.92	48190	891211	54.37
STARPAPER	EQ	01-Feb-2023	178.40	179.80	182.00	170.55	173.20	173.05	176.25	36426	64.20	1490	16841	46.23
STARTECK	EQ	01-Feb-2023	137.10	133.95	140.05	131.30	131.35	132.15	134.54	13385	18.01	429	665	4.97
STCINDIA	EQ	01-Feb-2023	82.05	82.60	84.50	77.05	79.60	79.65	81.28	52052	42.31	814	22173	42.60
STEELCAS	EQ	01-Feb-2023	473.65	479.70	505.90	460.15	491.00	489.20	482.54	19321	93.23	1587	12625	65.34
STEELCITY	EQ	01-Feb-2023	62.05	62.05	63.00	60.20	61.70	61.00	61.55	17498	10.77	265	11244	64.26
STEELXIND	EQ	01-Feb-2023	13.05	13.20	13.70	12.45	13.40	13.30	13.26	4837736	641.68	3479	1880461	38.87
STEL	EQ	01-Feb-2023	140.85	141.00	144.90	135.05	136.00	136.70	140.74	33197	46.72	1833	20667	62.26
STERTOOLS	EQ	01-Feb-2023	336.55	338.00	354.00	330.25	333.00	336.40	343.78	220002	756.33	9445	59330	26.97
STLTECH	EQ	01-Feb-2023	181.65	183.05	185.80	172.25	175.50	175.60	180.56	825301	1490.17	14599	282751	34.26
STOVEKRAFT	EQ	01-Feb-2023	510.70	510.00	534.90	499.25	510.00	510.90	522.13	275387	1437.88	10311	152167	55.26
STYLAMIND	EQ	01-Feb-2023	1116.30	1124.40	1139.00	1074.70	1092.00	1089.35	1116.73	53255	594.72	5427	18243	34.26
STYRENIX	EQ	01-Feb-2023	778.40	786.00	796.05	766.25	772.25	773.10	780.11	10919	85.18	1532	6420	58.80
SUBEXLTD	EQ	01-Feb-2023	34.40	34.85	35.05	33.75	33.95	34.05	34.26	5004953	1714.62	7191	2498752	49.93
SUBROS	EQ	01-Feb-2023	300.05	302.00	304.30	291.10	298.00	296.45	298.64	10332	30.86	1063	5432	52.57
SUDARSCHEM	EQ	01-Feb-2023	385.65	386.00	390.00	378.90	382.00	382.35	385.17	77941	300.20	6978	49362	63.33
SUKHJITS	EQ	01-Feb-2023	439.65	452.85	452.85	413.25	415.00	420.00	433.37	1871	8.11	308	1006	53.77
SULA	EQ	01-Feb-2023	378.15	382.00	383.85	360.15	363.00	363.80	370.87	432835	1605.27	18012	188231	43.49
SUMEETINDS	BE	01-Feb-2023	3.75	3.75	3.80	3.60	3.70	3.70	3.71	68403	2.54	120	-	-
SUMICHEM	EQ	01-Feb-2023	454.55	459.60	477.00	455.10	459.70	459.45	466.78	396828	1852.30	20868	242989	61.23
SUMIT	BE	01-Feb-2023	34.35	35.95	36.05	34.40	36.05	35.35	35.87	203133	72.86	340	-	-
SUMMITSEC	EQ	01-Feb-2023	616.20	623.80	627.95	581.95	594.95	591.45	607.39	7481	45.44	487	5082	67.93
SUNCLAYLTD	EQ	01-Feb-2023	4720.15	4760.00	4760.00	4641.15	4644.00	4655.10	4682.99	5157	241.50	1914	3287	63.74
SUNDARAM	EQ	01-Feb-2023	2.75	2.80	2.80	2.65	2.70	2.70	2.73	901949	24.63	589	631050	69.97
SUNDARMFIN	EQ	01-Feb-2023	2268.65	2261.05	2294.00	2261.05	2282.00	2281.95	2281.08	33145	756.07	4872	26576	80.18
SUNDARMHLD	EQ	01-Feb-2023	88.50	88.50	88.50	85.25	85.30	85.65	87.20	55582	48.47	905	30934	55.65
SUNDRMBRAK	EQ	01-Feb-2023	320.40	320.90	323.45	319.40	321.95	321.55	321.04	380	1.22	58	334	87.89
SUNDRMFAST	EQ	01-Feb-2023	985.15	990.00	1014.00	966.45	979.95	980.55	992.98	100227	995.23	9198	52925	52.81
SUNFLAG	EQ	01-Feb-2023	136.65	137.35	143.50	130.05	133.70	134.25	138.30	1686843	2332.96	17041	450979	26.74
SUNPHARMA	EQ	01-Feb-2023	1034.50	1036.45	1043.95	1005.10	1015.00	1014.90	1013.55	4717887	47818.08	170127	2790885	59.16
SUNTECK	EQ	01-Feb-2023	365.75	359.90	369.75	340.30	345.00	343.80	353.23	452877	1599.71	20651	177778	39.26
SUNTV	EQ	01-Feb-2023	462.00	465.00	471.00	448.10	455.00	454.95	462.06	515214	2380.61	15938	131193	25.46
SUPERHOUSE	EQ	01-Feb-2023	201.05	208.80	208.80	197.05	201.50	199.70	204.25	5876	12.00	262	4346	73.96
SUPERSPIN	EQ	01-Feb-2023	8.35	8.50	8.50	7.70	8.30	8.05	8.13	55326	4.50	654	31834	57.54
SUPRAJIT	EQ	01-Feb-2023	323.65	324.50	329.20	322.25	323.30	323.55	326.45	221128	721.87	13300	163931	74.13
SUPREMEENG	EQ	01-Feb-2023	1.15	1.20	1.20	1.15	1.15	1.15	1.17	452676	5.29	201	269519	59.54
SUPREMEIND	EQ	01-Feb-2023	2528.85	2513.70	2568.90	2511.00	2544.00	2531.90	2541.68	78256	1989.01	15287	43063	55.03
SUPREMEINF	EQ	01-Feb-2023	22.45	21.75	23.50	21.60	21.75	22.15	22.53	25395	5.72	240	10018	39.45
SUPRIYA	EQ	01-Feb-2023	215.50	218.60	219.20	203.25	205.90	205.55	210.68	217577	458.39	9065	104443	48.00
SURANASOL	EQ	01-Feb-2023	21.20	22.35	23.95	21.00	21.60	21.35	22.79	291528	66.44	3563	94000	32.24
SURANAT&P	EQ	01-Feb-2023	11.50	11.85	11.85	10.95	11.40	11.20	11.39	51907	5.91	275	34913	67.26
SURANI	SM	01-Feb-2023	43.20	41.05	41.10	41.05	41.05	41.05	41.06	14000	5.75	7	12000	85.71
SURYALAXMI	EQ	01-Feb-2023	58.90	60.30	61.80	57.35	58.50	58.05	59.95	58030	34.79	981	17355	29.91
SURYAROSNI	EQ	01-Feb-2023	644.65	646.95	670.00	625.40	642.20	643.25	653.97	532255	3480.80	19361	176869	33.23
SURYODAY	EQ	01-Feb-2023	107.80	107.80	112.00	103.20	108.50	106.70	108.57	354622	385.00	5186	143637	40.50
SUTLEJTEX	EQ	01-Feb-2023	59.65	59.00	60.75	58.00	58.65	58.60	59.56	46368	27.62	778	19439	41.92
SUULD	EQ	01-Feb-2023	35.40	35.25	35.80	33.65	34.10	34.00	34.57	140816	48.69	1102	81912	58.17
SUVEN	EQ	01-Feb-2023	61.80	62.25	63.15	60.80	61.10	61.35	62.06	188654	117.07	2295	102373	54.26
SUVENPHAR	EQ	01-Feb-2023	493.05	492.00	494.80	490.00	492.80	492.10	492.44	45378	223.46	3994	25959	57.21
SUVIDHAA	EQ	01-Feb-2023	5.00	5.15	5.15	4.80	4.85	4.85	4.96	157794	7.82	293	77802	49.31
SUZLON	EQ	01-Feb-2023	9.80	10.10	10.20	8.90	9.30	9.20	9.51	144996475	13795.65	52743	33277626	22.95
SUZLONPP	E1	01-Feb-2023	7.05	7.30	7.45	6.35	6.60	6.50	6.83	7731806	528.32	2005	5674483	73.39
SVPGLOB	EQ	01-Feb-2023	34.15	34.50	35.20	32.75	33.00	33.05	33.95	275698	93.61	1618	167974	60.93
SWANENERGY	EQ	01-Feb-2023	330.50	328.80	337.90	288.30	306.35	311.35	316.57	634032	2007.13	14611	243068	38.34
SWARAJ	SM	01-Feb-2023	47.50	49.85	49.85	45.15	45.20	45.15	46.19	30000	13.86	15	24000	80.00
SWARAJENG	EQ	01-Feb-2023	1659.75	1670.00	1671.00	1602.00	1618.70	1637.25	1640.21	8803	144.39	2274	5049	57.36
SWASTIK	SM	01-Feb-2023	95.95	95.00	96.00	94.20	96.00	96.00	94.82	7200	6.83	6	6000	83.33
SWELECTES	EQ	01-Feb-2023	335.50	348.00	353.40	335.55	338.35	343.05	344.10	19143	65.87	1327	10488	54.79
SWSOLAR	EQ	01-Feb-2023	286.25	299.00	299.00	278.70	282.60	283.45	289.10	877155	2535.90	17857	436443	49.76
SYMPHONY	EQ	01-Feb-2023	960.50	965.35	969.90	948.00	955.00	958.20	958.73	28551	273.73	5992	11694	40.96
SYNCOMF	EQ	01-Feb-2023	7.80	8.00	8.05	7.75	7.80	7.75	7.90	1482244	117.16	2080	776734	52.40
SYNGENE	EQ	01-Feb-2023	562.30	572.90	583.40	563.25	565.80	566.45	573.65	2446363	14033.54	37501	1325729	54.19
SYRMA	EQ	01-Feb-2023	255.55	256.05	271.70	253.65	258.00	258.00	264.87	630417	1669.79	14411	249085	39.51
TAINWALCHM	BE	01-Feb-2023	111.15	115.70	116.70	107.05	110.05	109.95	113.83	11735	13.36	120	-	-
TAJGVK	EQ	01-Feb-2023	189.05	192.90	201.00	190.80	196.50	195.60	196.54	260557	512.10	6985	90321	34.66
TAKE	EQ	01-Feb-2023	21.90	22.10	22.65	21.60	21.85	21.75	22.19	194557	43.18	962	84228	43.29
TALBROAUTO	EQ	01-Feb-2023	492.10	492.95	497.90	475.35	483.40	484.45	487.88	29169	142.31	3413	13023	44.65
TANLA	EQ	01-Feb-2023	646.80	654.70	664.60	631.00	643.95	637.40	653.14	164655	1075.42	9544	51050	31.00
TANTIACONS	BZ	01-Feb-2023	12.70	12.85	13.00	12.35	13.00	13.00	12.53	3551	0.44	15	-	-
TAPIFRUIT	SM	01-Feb-2023	95.00	99.75	99.75	99.75	99.75	99.75	99.75	3000	2.99	1	3000	100.00
TARACHAND	SM	01-Feb-2023	72.00	72.00	74.50	69.00	74.50	71.15	71.21	14000	9.97	7	14000	100.00
TARC	EQ	01-Feb-2023	41.95	41.15	42.40	39.75	40.30	40.50	41.18	746988	307.64	2873	461843	61.83
TARMAT	EQ	01-Feb-2023	51.00	51.95	54.45	51.00	53.00	52.15	52.35	13061	6.84	244	6506	49.81
TARSONS	EQ	01-Feb-2023	692.70	698.00	705.95	680.05	684.50	686.25	697.21	25830	180.09	4563	10345	40.05
TASTYBITE	EQ	01-Feb-2023	10164.60	10164.60	10280.00	10081.25	10175.95	10128.40	10155.34	494	50.17	254	300	60.73
TATACAPHSG	N6	01-Feb-2023	1017.02	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	25	0.26	1	25	100.00
TATACHEM	EQ	01-Feb-2023	973.40	980.00	985.10	942.45	957.00	956.15	970.47	1175811	11410.90	65288	462947	39.37
TATACOFFEE	EQ	01-Feb-2023	212.85	215.00	216.10	211.00	213.45	213.75	214.37	567544	1216.63	6980	217897	38.39
TATACOMM	EQ	01-Feb-2023	1233.15	1248.00	1252.55	1178.10	1200.00	1202.45	1223.94	700831	8577.76	38314	332469	47.44
TATACONSUM	EQ	01-Feb-2023	729.50	737.25	748.40	731.25	739.10	740.80	740.45	933031	6908.66	40464	359332	38.51
TATAELXSI	EQ	01-Feb-2023	6632.70	6666.00	6745.95	6381.95	6600.50	6597.15	6637.58	221307	14689.42	36561	74707	33.76
TATAINVEST	EQ	01-Feb-2023	2127.25	2159.00	2187.95	2065.00	2101.00	2092.45	2130.19	31543	671.93	6738	13935	44.18
TATAMETALI	EQ	01-Feb-2023	836.75	836.75	862.05	822.15	846.00	844.40	848.92	134865	1144.90	5253	42894	31.81
TATAMOTORS	EQ	01-Feb-2023	452.10	456.80	461.50	437.65	446.35	446.65	452.16	23798589	107606.86	247831	7135962	29.98
TATAMTRDVR	EQ	01-Feb-2023	230.75	232.50	233.60	221.25	225.00	225.00	228.80	4157417	9512.36	30721	1597711	38.43
TATAPOWER	EQ	01-Feb-2023	212.90	214.90	215.40	196.65	205.90	205.85	209.44	19017445	39830.03	154644	5726595	30.11
TATASTEEL	EQ	01-Feb-2023	119.70	120.10	124.15	119.30	122.05	122.05	122.17	72919626	89082.56	218692	24593935	33.73
TATASTLLP	EQ	01-Feb-2023	709.65	711.65	731.50	698.70	717.05	714.40	718.35	82308	591.26	3468	23720	28.82
TATVA	EQ	01-Feb-2023	2074.90	2081.90	2104.40	2061.50	2078.00	2071.80	2081.14	2890	60.14	835	1465	50.69
TBZ	EQ	01-Feb-2023	74.50	74.80	74.85	71.95	73.85	73.05	73.79	62863	46.39	1113	29146	46.36
TCFSL	ND	01-Feb-2023	1033.37	1033.51	1034.90	1033.00	1033.25	1033.35	1033.44	1989	20.56	41	1686	84.77
TCFSL	NL	01-Feb-2023	1076.54	1076.00	1076.00	1070.00	1072.00	1072.00	1073.57	380	4.08	11	310	81.58
TCFSL	NN	01-Feb-2023	1080.10	1088.99	1148.90	1088.90	1109.90	1109.90	1089.11	639	6.96	11	637	99.69
TCI	EQ	01-Feb-2023	629.20	632.35	644.00	612.00	614.85	618.25	631.77	60316	381.06	6172	29075	48.20
TCIEXP	EQ	01-Feb-2023	1719.70	1719.40	1720.05	1570.50	1592.00	1596.25	1642.61	52248	858.23	8957	31275	59.86
TCNSBRANDS	EQ	01-Feb-2023	482.80	483.00	493.00	472.85	480.75	476.75	481.03	19140	92.07	1185	12305	64.29
TCPLPACK	EQ	01-Feb-2023	1330.60	1328.00	1350.00	1278.00	1295.00	1307.20	1316.91	15238	200.67	2864	7020	46.07
TCS	EQ	01-Feb-2023	3358.70	3363.00	3419.00	3355.00	3398.00	3408.35	3383.69	2205161	74615.81	133318	1384239	62.77
TDPOWERSYS	EQ	01-Feb-2023	131.45	130.85	136.00	123.70	127.50	126.85	130.82	459590	601.23	9208	137206	29.85
TEAMLEASE	EQ	01-Feb-2023	2304.00	2290.05	2439.90	2216.00	2235.00	2250.00	2358.18	34131	804.87	6435	7826	22.93
TECH	EQ	01-Feb-2023	30.35	30.35	30.60	30.21	30.60	30.35	30.36	8465	2.57	155	6451	76.21
TECHIN	EQ	01-Feb-2023	9.20	9.45	9.50	9.05	9.05	9.10	9.26	27081	2.51	109	4096	15.12
TECHM	EQ	01-Feb-2023	1015.00	1018.05	1034.50	1003.30	1025.00	1023.75	1022.79	1939670	19838.66	89116	863090	44.50
TECHNOE	EQ	01-Feb-2023	352.95	349.00	364.85	333.35	348.95	346.50	355.80	178190	633.99	11058	51748	29.04
TEGA	EQ	01-Feb-2023	613.30	617.90	625.00	602.70	618.10	616.45	618.18	118926	735.17	6094	71914	60.47
TEJASNET	EQ	01-Feb-2023	566.65	573.00	585.90	533.70	546.00	545.50	564.57	408786	2307.86	16750	127245	31.13
TEMBO	EQ	01-Feb-2023	161.55	161.55	165.00	157.30	163.70	162.50	161.48	89487	144.50	504	23679	26.46
TERASOFT	EQ	01-Feb-2023	41.20	40.90	41.90	40.75	41.00	40.80	41.34	11921	4.93	227	6588	55.26
TEXINFRA	EQ	01-Feb-2023	57.80	58.50	59.80	56.10	56.85	57.00	58.48	53696	31.40	823	25752	47.96
TEXMOPIPES	EQ	01-Feb-2023	56.00	58.50	58.50	52.00	53.75	53.85	55.42	91056	50.46	1708	48325	53.07
TEXRAIL	EQ	01-Feb-2023	56.35	56.95	57.30	48.75	51.00	51.10	53.47	6535539	3494.54	24560	2564611	39.24
TFCILTD	EQ	01-Feb-2023	79.15	79.70	82.70	75.45	77.30	76.60	79.22	1635346	1295.59	11734	460213	28.14
TFL	EQ	01-Feb-2023	9.65	9.70	9.95	9.30	9.75	9.70	9.66	13601	1.31	70	504	3.71
TGBHOTELS	EQ	01-Feb-2023	10.40	10.60	10.75	9.90	9.90	9.95	10.19	68188	6.95	174	44480	65.23
THANGAMAYL	EQ	01-Feb-2023	1061.55	1088.90	1088.90	1030.00	1054.50	1051.60	1063.95	5920	62.99	789	4256	71.89
THEINVEST	EQ	01-Feb-2023	91.85	91.90	91.90	89.10	90.05	89.40	90.27	2130	1.92	66	1626	76.34
THEJO	SM	01-Feb-2023	1249.95	1211.55	1250.00	1211.55	1250.00	1245.10	1238.40	1500	18.58	8	1200	80.00
THEMISMED	EQ	01-Feb-2023	1265.00	1264.95	1292.95	1180.00	1232.00	1206.65	1231.52	5222	64.31	1257	2124	40.67
THERMAX	EQ	01-Feb-2023	1925.15	1934.75	1964.70	1931.55	1956.15	1955.60	1949.98	29227	569.92	5816	14040	48.04
THOMASCOOK	EQ	01-Feb-2023	71.05	72.15	75.00	69.60	72.80	71.10	72.93	819955	597.99	6844	349029	42.57
THOMASCOTT	BE	01-Feb-2023	45.50	45.40	46.00	43.55	46.00	46.00	44.70	1617	0.72	20	-	-
THYROCARE	EQ	01-Feb-2023	557.85	557.85	565.15	525.05	536.75	531.75	547.36	58668	321.12	6554	16170	27.56
TI	EQ	01-Feb-2023	115.95	117.05	117.95	110.15	111.30	111.60	112.64	236736	266.66	2382	129772	54.82
TIDEWATER	EQ	01-Feb-2023	983.30	991.50	994.40	965.00	970.00	970.30	979.20	10664	104.42	1980	6223	58.36
TIIL	EQ	01-Feb-2023	938.90	945.00	952.20	902.10	905.00	906.60	926.47	6744	62.48	853	3798	56.32
TIINDIA	EQ	01-Feb-2023	2609.95	2610.15	2631.70	2541.90	2600.00	2616.90	2613.38	149585	3909.22	17769	87880	58.75
TIJARIA	BE	01-Feb-2023	7.85	7.80	7.85	7.45	7.65	7.55	7.60	21036	1.60	64	-	-
TIL	BE	01-Feb-2023	159.75	167.70	167.70	167.70	167.70	167.70	167.70	4367	7.32	34	-	-
TIMESCAN	SM	01-Feb-2023	120.00	120.00	120.00	120.00	120.00	120.00	120.00	2000	2.40	1	2000	100.00
TIMESGTY	EQ	01-Feb-2023	49.25	49.05	50.35	48.65	50.30	49.00	49.09	3735	1.83	59	3325	89.02
TIMETECHNO	EQ	01-Feb-2023	84.95	85.70	86.50	82.45	84.15	83.40	85.15	518624	441.62	4109	145377	28.03
TIMKEN	EQ	01-Feb-2023	3126.05	3140.25	3279.55	3035.30	3190.60	3201.25	3210.47	128596	4128.54	23427	31270	24.32
TINPLATE	EQ	01-Feb-2023	347.85	346.10	359.85	343.40	352.40	351.65	353.94	249463	882.95	6755	80604	32.31
TIPSFILMS	EQ	01-Feb-2023	452.65	474.00	474.00	435.00	435.00	436.50	448.67	3512	15.76	368	2145	61.08
TIPSINDLTD	EQ	01-Feb-2023	1592.90	1637.00	1637.00	1542.00	1563.65	1555.10	1579.93	5717	90.32	1287	3132	54.78
TIRUMALCHM	EQ	01-Feb-2023	180.05	180.95	184.65	174.00	176.70	176.30	180.16	171882	309.67	4415	81710	47.54
TIRUPATIFL	EQ	01-Feb-2023	18.60	18.00	19.70	16.10	16.80	16.55	17.96	3576152	642.25	5231	1035815	28.96
TITAN	EQ	01-Feb-2023	2377.15	2408.55	2409.80	2300.05	2345.00	2345.90	2363.36	1521514	35958.90	103902	788328	51.81
TMB	EQ	01-Feb-2023	470.10	475.50	477.80	468.30	470.05	470.40	472.55	27042	127.79	3244	14739	54.50
TNIDETF	EQ	01-Feb-2023	54.60	54.70	55.41	53.80	53.90	54.65	54.79	15500	8.49	132	11966	77.20
TNPETRO	EQ	01-Feb-2023	88.65	89.50	90.95	86.55	88.65	87.55	89.19	131428	117.22	2072	58663	44.64
TNPL	EQ	01-Feb-2023	239.70	240.90	242.40	228.45	231.50	231.35	238.32	358389	854.11	6870	217498	60.69
TNTELE	BE	01-Feb-2023	7.45	7.80	7.80	7.45	7.65	7.65	7.75	31252	2.42	127	-	-
TOKYOPLAST	EQ	01-Feb-2023	95.05	96.45	96.45	91.00	91.60	92.20	93.34	6361	5.94	176	4080	64.14
TORNTPHARM	EQ	01-Feb-2023	1521.75	1529.80	1548.80	1513.70	1540.00	1535.80	1525.53	436114	6653.03	31581	311841	71.50
TORNTPOWER	EQ	01-Feb-2023	449.95	450.05	459.70	434.15	440.50	439.40	446.80	469072	2095.80	21984	205887	43.89
TOTAL	EQ	01-Feb-2023	150.20	151.25	155.95	142.70	142.70	142.70	149.53	16545	24.74	364	11523	69.65
TOUCHWOOD	BE	01-Feb-2023	169.30	165.90	166.00	160.85	160.85	160.85	161.57	10203	16.48	101	-	-
TPLPLASTEH	EQ	01-Feb-2023	35.60	35.20	36.00	31.20	32.45	32.30	33.31	112030	37.31	1237	48604	43.38
TRACXN	EQ	01-Feb-2023	93.35	95.00	96.75	90.15	91.50	91.45	94.64	2519977	2384.93	12468	600439	23.83
TREEHOUSE	EQ	01-Feb-2023	15.55	15.60	16.30	15.15	15.30	15.50	15.87	44185	7.01	234	20260	45.85
TREJHARA	EQ	01-Feb-2023	67.65	68.80	68.90	65.20	65.80	66.05	67.18	20361	13.68	713	9296	45.66
TRENT	EQ	01-Feb-2023	1196.60	1204.00	1265.00	1192.15	1212.10	1216.00	1235.91	1724393	21311.95	52609	1058225	61.37
TRF	EQ	01-Feb-2023	180.45	182.35	186.35	177.35	180.80	181.15	183.03	98310	179.94	1388	32713	33.28
TRIDENT	EQ	01-Feb-2023	34.45	35.00	35.00	32.50	33.10	32.95	33.77	7928425	2677.08	31350	2807888	35.42
TRIGYN	EQ	01-Feb-2023	91.45	91.50	92.70	89.55	90.00	89.90	91.26	32532	29.69	1137	16436	50.52
TRIL	EQ	01-Feb-2023	74.50	75.40	76.15	68.00	70.30	70.15	72.50	1374806	996.74	8825	478955	34.84
TRITURBINE	EQ	01-Feb-2023	271.25	273.10	284.90	261.00	265.10	267.65	278.26	975101	2713.34	41102	372565	38.21
TRIVENI	EQ	01-Feb-2023	285.70	286.20	288.80	268.10	270.50	270.20	279.64	655163	1832.10	14198	301203	45.97
TRU	EQ	01-Feb-2023	67.35	69.90	71.85	65.55	66.00	66.65	69.12	2708912	1872.41	19354	337763	12.47
TTKHLTCARE	EQ	01-Feb-2023	984.30	994.70	994.85	961.25	965.00	964.35	976.31	3014	29.43	789	1785	59.22
TTKPRESTIG	EQ	01-Feb-2023	783.70	771.00	787.45	752.00	754.90	755.65	763.48	1086367	8294.15	12801	1031283	94.93
TTL	EQ	01-Feb-2023	79.85	82.00	82.00	77.30	79.00	78.95	80.36	8156	6.55	267	2239	27.45
TTML	EQ	01-Feb-2023	79.25	80.85	83.20	77.10	80.85	80.20	81.78	3490144	2854.31	21802	1347464	38.61
TV18BRDCST	EQ	01-Feb-2023	33.90	34.05	34.45	31.75	32.20	32.15	33.13	6154030	2038.57	12015	2776476	45.12
TVSELECT	EQ	01-Feb-2023	379.20	382.00	390.00	344.00	359.80	357.85	370.83	157513	584.11	5768	63246	40.15
TVSMOTOR	EQ	01-Feb-2023	1036.75	1042.00	1057.95	1000.00	1017.10	1018.35	1033.03	1354579	13993.18	46241	418183	30.87
TVSSRICHAK	EQ	01-Feb-2023	3310.85	3394.40	3394.40	3260.00	3339.00	3311.25	3326.53	8393	279.20	3214	3672	43.75
TVTODAY	EQ	01-Feb-2023	247.45	249.70	250.10	242.00	244.00	243.45	245.47	26655	65.43	1633	10809	40.55
TVVISION	BE	01-Feb-2023	2.25	2.30	2.30	2.20	2.25	2.25	2.21	3939	0.09	15	-	-
TWL	EQ	01-Feb-2023	228.45	229.00	236.00	217.05	217.05	217.05	225.46	1707875	3850.51	18743	929637	54.43
UBL	EQ	01-Feb-2023	1592.15	1604.80	1604.80	1560.00	1572.10	1575.80	1586.68	116942	1855.50	13088	38994	33.34
UCALFUEL	EQ	01-Feb-2023	123.15	124.90	125.55	120.15	120.60	120.85	123.45	7045	8.70	363	3556	50.48
UCL	SM	01-Feb-2023	77.00	76.90	76.90	76.90	76.90	76.90	76.90	2000	1.54	1	2000	100.00
UCOBANK	EQ	01-Feb-2023	29.65	30.20	30.50	26.90	28.90	28.65	29.15	23084638	6729.93	39989	4245086	18.39
UDAICEMENT	EQ	01-Feb-2023	30.15	29.95	31.40	29.80	29.95	29.90	30.62	543587	166.45	1608	279738	51.46
UFLEX	EQ	01-Feb-2023	543.70	546.45	554.00	536.00	536.00	538.55	542.48	50955	276.42	6156	22684	44.52
UFO	EQ	01-Feb-2023	86.65	88.15	88.40	84.30	84.50	84.75	86.48	64463	55.75	911	38931	60.39
UGARSUGAR	EQ	01-Feb-2023	97.35	98.00	98.60	87.70	90.90	90.40	93.94	1248249	1172.59	11955	513415	41.13
UGROCAP	EQ	01-Feb-2023	152.25	152.90	155.90	150.30	152.40	152.30	152.97	95459	146.03	3174	45254	47.41
UGROCAP	N1	01-Feb-2023	666.26	667.25	679.90	667.15	678.00	679.25	669.63	535	3.58	6	435	81.31
UGROCAP	N5	01-Feb-2023	1002.00	965.11	965.11	965.11	965.11	965.11	965.11	1	0.01	1	1	100.00
UJAAS	BE	01-Feb-2023	2.75	2.70	2.80	2.70	2.75	2.70	2.75	371645	10.21	449	-	-
UJJIVAN	EQ	01-Feb-2023	266.65	269.65	281.00	260.90	263.90	262.70	272.69	640765	1747.31	15252	320201	49.97
UJJIVANSFB	EQ	01-Feb-2023	28.75	29.20	29.65	28.20	28.25	28.65	29.18	8674183	2531.53	9276	2470985	28.49
ULTRACEMCO	EQ	01-Feb-2023	7085.55	7085.00	7239.00	6981.60	7119.00	7141.40	7137.80	648015	46254.02	65858	300174	46.32
UMA	SM	01-Feb-2023	36.85	36.80	39.00	36.80	37.50	37.85	38.14	64000	24.41	16	60000	93.75
UMAEXPORTS	EQ	01-Feb-2023	46.70	49.00	49.00	45.40	46.00	46.25	47.50	78807	37.43	1402	42540	53.98
UMANGDAIRY	EQ	01-Feb-2023	63.30	63.30	63.95	60.00	60.30	60.55	61.78	20275	12.53	305	12983	64.03
UMESLTD	EQ	01-Feb-2023	4.75	4.85	4.90	4.55	4.60	4.55	4.69	25347	1.19	471	16145	63.70
UNICHEMLAB	EQ	01-Feb-2023	351.90	346.05	352.00	326.00	337.80	338.65	342.49	209345	716.99	8953	71789	34.29
UNIDT	EQ	01-Feb-2023	234.65	239.25	239.25	224.65	226.05	225.55	230.81	8279	19.11	871	4288	51.79
UNIENTER	EQ	01-Feb-2023	136.05	136.50	136.55	134.05	135.25	134.05	134.85	4464	6.02	89	2766	61.96
UNIINFO	EQ	01-Feb-2023	22.45	22.95	22.95	21.50	21.50	21.60	21.99	23126	5.09	137	19069	82.46
UNIONBANK	EQ	01-Feb-2023	78.50	79.20	79.70	70.90	73.80	73.95	76.25	18757195	14303.01	49778	4304324	22.95
UNIPARTS	EQ	01-Feb-2023	554.55	559.00	563.00	547.30	562.00	559.95	557.20	121816	678.75	6556	80590	66.16
UNITECH	BZ	01-Feb-2023	1.65	1.65	1.70	1.60	1.70	1.70	1.68	1813302	30.54	436	-	-
UNITEDPOLY	BE	01-Feb-2023	103.55	103.55	108.30	101.30	105.00	104.70	105.00	8616	9.05	142	-	-
UNITEDTEA	EQ	01-Feb-2023	265.95	269.95	289.95	269.40	282.90	283.55	279.75	3972	11.11	214	2658	66.92
UNIVASTU	EQ	01-Feb-2023	90.85	94.20	94.20	84.35	86.00	86.60	90.09	26476	23.85	563	15512	58.59
UNIVCABLES	EQ	01-Feb-2023	330.40	326.55	348.50	323.00	327.25	329.10	335.39	171064	573.74	7662	62748	36.68
UNIVPHOTO	EQ	01-Feb-2023	460.40	460.45	479.80	454.00	454.20	459.90	469.67	609	2.86	128	365	59.93
UNOMINDA	EQ	01-Feb-2023	488.00	490.95	503.95	489.25	499.85	498.70	497.50	426200	2120.32	22222	242112	56.81
UPL	EQ	01-Feb-2023	757.20	765.10	771.60	730.00	740.00	742.15	750.44	3623038	27188.70	88302	1825348	50.38
URAVI	SM	01-Feb-2023	170.00	162.00	162.00	161.50	161.50	161.50	161.75	4800	7.76	2	4800	100.00
URJA	EQ	01-Feb-2023	9.45	9.60	9.90	9.10	9.30	9.30	9.53	1651511	157.35	5098	729643	44.18
USASEEDS	SM	01-Feb-2023	750.20	787.70	787.70	787.70	787.70	787.70	787.70	18000	141.79	11	18000	100.00
USHAMART	EQ	01-Feb-2023	185.80	187.95	191.70	178.80	182.40	183.15	186.13	1476550	2748.31	15718	519194	35.16
UTIAMC	EQ	01-Feb-2023	744.35	754.00	759.80	731.50	746.90	745.05	744.82	100628	749.50	9171	47235	46.94
UTIBANKETF	EQ	01-Feb-2023	41.31	42.15	42.46	39.99	41.48	40.70	41.26	54692	22.56	684	14081	25.75
UTINEXT50	EQ	01-Feb-2023	41.71	42.20	42.37	40.60	40.60	40.96	41.44	45949	19.04	665	26437	57.54
UTINIFTETF	EQ	01-Feb-2023	1889.07	1890.01	2000.00	1855.00	2000.00	1902.55	1901.27	10099	192.01	440	6871	68.04
UTISENSETF	EQ	01-Feb-2023	633.82	652.85	652.85	633.01	637.00	641.19	638.95	1061	6.78	136	614	57.87
UTISXN50	EQ	01-Feb-2023	49.27	49.50	50.04	43.11	46.02	47.50	48.32	2180	1.05	106	1558	71.47
UTTAMSUGAR	EQ	01-Feb-2023	268.90	269.50	273.00	254.75	259.15	260.40	264.77	203343	538.40	7067	90462	44.49
V2RETAIL	EQ	01-Feb-2023	88.15	91.80	91.80	85.15	85.95	85.60	87.56	14259	12.49	328	9806	68.77
VADILALIND	EQ	01-Feb-2023	2886.85	2970.95	2970.95	2725.00	2823.50	2780.70	2829.58	14487	409.92	3176	7820	53.98
VAIBHAVGBL	EQ	01-Feb-2023	304.20	308.00	308.75	288.40	294.00	293.30	300.56	178719	537.16	12931	69804	39.06
VAISHALI	EQ	01-Feb-2023	146.25	147.00	148.95	137.00	138.00	139.65	142.54	313488	446.83	2764	137025	43.71
VAKRANGEE	EQ	01-Feb-2023	26.95	27.40	27.95	26.15	26.70	26.50	27.29	3493273	953.45	8316	1620348	46.38
VALIANTORG	EQ	01-Feb-2023	477.40	480.00	485.60	450.60	457.50	455.70	468.70	113165	530.40	7429	70385	62.20
VARDHACRLC	EQ	01-Feb-2023	51.95	52.75	52.75	50.25	50.60	50.90	51.77	32010	16.57	457	18052	56.39
VARDMNPOLY	EQ	01-Feb-2023	18.65	19.35	19.40	18.10	18.40	18.40	18.72	11142	2.09	130	8239	73.95
VARROC	EQ	01-Feb-2023	277.75	279.80	286.90	272.60	274.70	274.65	280.96	61655	173.23	4977	23769	38.55
VASCONEQ	EQ	01-Feb-2023	30.80	31.40	32.70	28.85	30.50	30.40	31.15	1676498	522.22	5053	623457	37.19
VASWANI	EQ	01-Feb-2023	24.10	24.45	26.00	23.35	24.00	23.80	24.78	416125	103.10	1545	128230	30.82
VBL	EQ	01-Feb-2023	1146.25	1159.45	1184.00	1131.50	1168.60	1172.85	1152.22	2007980	23136.33	94294	1171275	58.33
VCL	EQ	01-Feb-2023	5.40	5.40	5.40	4.90	5.00	5.00	5.10	644159	32.85	1056	452035	70.17
VEDL	EQ	01-Feb-2023	332.40	337.00	338.25	321.35	328.90	328.00	332.37	11727712	38979.73	103013	5334026	45.48
VEEKAYEM	SM	01-Feb-2023	42.00	44.00	44.75	42.00	42.00	42.00	44.19	32000	14.14	8	20000	62.50
VENKEYS	EQ	01-Feb-2023	1823.05	1843.95	1885.00	1777.50	1813.00	1802.35	1839.79	33229	611.34	5562	8616	25.93
VENUSPIPES	EQ	01-Feb-2023	732.00	738.00	738.00	729.00	730.00	730.10	731.26	120632	882.13	1598	74889	62.08
VENUSREM	EQ	01-Feb-2023	162.95	164.55	165.70	156.40	158.00	158.65	161.60	19325	31.23	1219	10112	52.33
VERANDA	EQ	01-Feb-2023	233.80	233.80	237.80	221.20	225.95	224.20	228.57	71247	162.85	3287	36160	50.75
VERTOZ	BE	01-Feb-2023	230.05	234.85	236.90	218.55	225.95	218.60	222.70	32724	72.87	338	-	-
VESUVIUS	EQ	01-Feb-2023	1627.50	1648.00	1649.95	1600.00	1610.15	1614.70	1615.84	11763	190.07	1354	7160	60.87
VETO	EQ	01-Feb-2023	104.35	105.65	106.60	104.00	104.00	104.20	104.99	42874	45.01	608	26690	62.25
VGUARD	EQ	01-Feb-2023	246.75	246.95	249.90	244.00	245.90	246.35	247.41	61512	152.19	4800	31301	50.89
VHL	EQ	01-Feb-2023	2698.10	2713.00	2767.95	2612.25	2613.20	2657.60	2703.95	682	18.44	254	335	49.12
VICEROY	BZ	01-Feb-2023	2.50	2.40	2.60	2.40	2.50	2.40	2.52	112803	2.84	114	-	-
VIDHIING	EQ	01-Feb-2023	343.55	343.40	347.90	334.00	340.00	337.35	339.30	15105	51.25	1132	9919	65.67
VIJAYA	EQ	01-Feb-2023	412.35	414.35	425.10	410.80	417.00	420.40	419.52	91697	384.69	7020	47909	52.25
VIJIFIN	BE	01-Feb-2023	2.90	3.00	3.00	2.80	2.95	2.95	2.86	197859	5.66	300	-	-
VIKASECO	EQ	01-Feb-2023	3.30	3.35	3.40	3.25	3.30	3.30	3.33	5083000	169.41	2516	2433917	47.88
VIKASLIFE	EQ	01-Feb-2023	4.40	4.45	4.50	4.30	4.30	4.30	4.38	8430872	369.11	5452	4332656	51.39
VIKASPROP	BZ	01-Feb-2023	0.60	0.65	0.65	0.60	0.65	0.65	0.63	630656	3.96	400	-	-
VIKASWSP	BZ	01-Feb-2023	1.60	1.60	1.65	1.60	1.65	1.65	1.64	128087	2.10	131	-	-
VIMTALABS	EQ	01-Feb-2023	356.75	357.25	366.55	342.05	346.00	347.05	355.88	35454	126.17	2822	19708	55.59
VINATIORGA	EQ	01-Feb-2023	1833.45	1857.10	1890.00	1848.35	1890.00	1883.65	1871.50	43659	817.08	6240	22360	51.22
VINDHYATEL	EQ	01-Feb-2023	1622.15	1638.95	1658.95	1580.15	1600.00	1608.50	1633.69	12065	197.10	2628	7140	59.18
VINEETLAB	EQ	01-Feb-2023	57.55	57.15	58.85	55.50	56.70	56.00	57.09	14459	8.25	280	7468	51.65
VINNY	BE	01-Feb-2023	242.75	252.00	254.85	234.00	254.85	254.85	252.00	42385	106.81	753	-	-
VINYLINDIA	EQ	01-Feb-2023	395.25	396.00	402.70	375.50	377.50	376.50	386.37	38811	149.95	2259	27093	69.81
VIPCLOTHNG	EQ	01-Feb-2023	43.75	43.30	45.50	43.15	43.20	44.10	44.31	575185	254.88	2296	263238	45.77
VIPIND	EQ	01-Feb-2023	699.25	705.25	724.00	660.10	685.00	686.40	697.19	961412	6702.87	35000	583739	60.72
VIPULLTD	BE	01-Feb-2023	16.95	17.70	17.70	16.35	17.45	17.30	16.70	21618	3.61	39	-	-
VISAKAIND	EQ	01-Feb-2023	412.80	421.05	423.90	403.55	410.00	408.10	415.26	20476	85.03	1301	11158	54.49
VISASTEEL	BE	01-Feb-2023	14.65	14.60	14.90	14.20	14.20	14.50	14.60	19204	2.80	90	-	-
VISESHINFO	BE	01-Feb-2023	0.50	0.50	0.55	0.50	0.55	0.55	0.54	8862005	47.84	3235	-	-
VISHAL	EQ	01-Feb-2023	19.05	19.25	22.50	18.85	20.35	20.40	21.10	734375	154.97	3944	341069	46.44
VISHNU	EQ	01-Feb-2023	281.55	282.25	287.25	271.60	278.40	279.15	280.94	46802	131.49	2238	32326	69.07
VISHWARAJ	EQ	01-Feb-2023	16.75	16.75	17.00	16.25	16.40	16.35	16.68	552065	92.07	1628	328288	59.47
VITAL	SM	01-Feb-2023	109.00	107.10	112.25	107.10	108.00	108.00	109.60	39600	43.40	31	33600	84.85
VIVIANA	SM	01-Feb-2023	104.70	106.90	106.90	101.00	101.00	101.00	103.28	12000	12.39	6	10000	83.33
VIVIDHA	EQ	01-Feb-2023	1.15	1.10	1.15	1.10	1.15	1.15	1.12	460958	5.17	690	242750	52.66
VLSFINANCE	EQ	01-Feb-2023	184.85	185.00	186.80	182.70	185.70	184.95	184.31	184513	340.07	3147	114707	62.17
VMARCIND	SM	01-Feb-2023	50.35	47.70	47.70	47.70	47.70	47.70	47.70	3000	1.43	1	3000	100.00
VMART	EQ	01-Feb-2023	2773.30	2773.30	2792.00	2740.00	2772.00	2761.15	2760.28	33921	936.31	8351	25959	76.53
VOLTAMP	EQ	01-Feb-2023	2525.75	2530.00	2600.00	2452.95	2505.00	2505.75	2547.20	8565	218.17	2396	3894	45.46
VOLTAS	EQ	01-Feb-2023	802.65	803.50	815.95	784.00	794.60	794.60	804.84	1322816	10646.59	45509	594007	44.90
VRLLOG	EQ	01-Feb-2023	535.55	539.00	539.60	516.10	526.95	525.05	525.51	312051	1639.85	27155	138659	44.43
VSCL	SM	01-Feb-2023	36.70	38.50	38.50	38.50	38.50	38.50	38.50	9000	3.47	3	9000	100.00
VSSL	EQ	01-Feb-2023	318.05	320.00	325.00	309.00	313.50	313.70	316.64	64202	203.29	4131	27186	42.34
VSTIND	EQ	01-Feb-2023	3027.15	3039.90	3065.65	2940.00	2942.55	2964.10	2999.62	19116	573.41	5312	9453	49.45
VSTTILLERS	EQ	01-Feb-2023	2329.15	2340.80	2369.95	2276.05	2280.00	2282.80	2328.29	16933	394.25	1366	12995	76.74
VTL	EQ	01-Feb-2023	303.30	304.50	308.65	293.30	295.15	298.05	301.56	147898	446.01	9285	77384	52.32
WABAG	EQ	01-Feb-2023	317.50	324.00	326.65	303.50	311.90	310.55	317.11	246328	781.13	8412	81060	32.91
WALCHANNAG	EQ	01-Feb-2023	68.95	69.80	70.70	65.50	66.60	66.45	68.14	78000	53.15	1014	49136	62.99
WANBURY	BE	01-Feb-2023	43.35	43.70	43.70	41.20	41.20	41.30	41.74	6034	2.52	74	-	-
WATERBASE	EQ	01-Feb-2023	72.65	73.25	87.15	72.50	82.60	81.75	83.54	2015202	1683.58	17256	363382	18.03
WEALTH	EQ	01-Feb-2023	336.60	338.50	352.75	325.35	352.75	348.00	340.72	5279	17.99	288	3793	71.85
WEBELSOLAR	EQ	01-Feb-2023	95.60	96.05	97.95	90.85	90.85	90.85	93.55	175964	164.61	2024	114410	65.02
WEIZMANIND	EQ	01-Feb-2023	107.25	109.60	112.25	105.10	105.10	106.60	109.09	11834	12.91	281	6543	55.29
WEL	EQ	01-Feb-2023	247.60	259.85	259.85	242.00	242.50	243.70	249.33	2101	5.24	193	959	45.64
WELCORP	EQ	01-Feb-2023	210.75	211.80	216.80	201.70	204.90	205.15	210.54	642160	1351.98	12346	246179	38.34
WELENT	EQ	01-Feb-2023	145.05	151.55	152.70	140.55	142.45	142.35	147.33	1037671	1528.81	13439	484132	46.66
WELINV	EQ	01-Feb-2023	281.85	282.75	282.85	270.05	270.05	272.75	275.53	446	1.23	51	298	66.82
WELSPUNIND	EQ	01-Feb-2023	67.20	67.55	68.65	63.50	64.70	64.35	66.17	1861463	1231.74	15184	1124878	60.43
WENDT	EQ	01-Feb-2023	8221.80	8340.00	8340.00	8051.00	8099.85	8066.65	8164.98	211	17.23	111	119	56.40
WESTLIFE	EQ	01-Feb-2023	735.40	727.00	734.90	683.45	697.00	698.55	721.25	400976	2892.06	23300	241233	60.16
WEWIN	EQ	01-Feb-2023	48.65	49.90	49.95	46.80	46.80	47.30	48.60	9326	4.53	156	5350	57.37
WHEELS	EQ	01-Feb-2023	560.25	562.00	571.00	548.00	551.00	551.65	557.81	7610	42.45	594	5110	67.15
WHIRLPOOL	EQ	01-Feb-2023	1391.10	1383.00	1412.45	1319.80	1347.90	1344.50	1349.70	491544	6634.36	24325	272358	55.41
WILLAMAGOR	EQ	01-Feb-2023	19.35	19.20	20.10	19.20	20.00	20.00	19.80	1603	0.32	41	1272	79.35
WINDLAS	EQ	01-Feb-2023	246.50	248.50	249.90	237.60	238.55	238.95	243.47	13706	33.37	664	9787	71.41
WINDMACHIN	EQ	01-Feb-2023	48.05	48.10	49.90	46.70	47.50	47.45	48.71	150190	73.16	1264	75264	50.11
WINPRO	EQ	01-Feb-2023	3.95	4.00	4.00	3.85	3.85	3.85	3.90	93526	3.65	1048	54387	58.15
WIPL	BE	01-Feb-2023	78.80	78.80	78.80	76.00	76.00	76.00	76.17	516	0.39	12	-	-
WIPRO	EQ	01-Feb-2023	398.85	401.50	403.90	398.35	402.00	402.40	401.44	3514948	14110.38	80393	1669463	47.50
WOCKPHARMA	EQ	01-Feb-2023	206.15	206.20	208.30	196.25	199.35	199.05	202.68	373928	757.89	8823	153722	41.11
WONDERLA	EQ	01-Feb-2023	344.90	346.50	349.45	336.05	341.60	342.30	343.48	38365	131.78	2896	17639	45.98
WORTH	EQ	01-Feb-2023	105.80	105.85	106.90	101.00	105.00	101.60	104.35	3825	3.99	178	2584	67.56
WSTCSTPAPR	EQ	01-Feb-2023	538.75	541.00	557.40	509.25	514.55	512.75	536.81	267522	1436.09	14591	117704	44.00
XCHANGING	EQ	01-Feb-2023	64.00	64.90	65.30	61.05	62.70	62.30	63.34	92040	58.30	1630	40006	43.47
XELPMOC	EQ	01-Feb-2023	144.90	148.40	150.00	138.15	140.00	140.70	146.68	38404	56.33	4227	6740	17.55
XPROINDIA	EQ	01-Feb-2023	652.65	650.50	665.00	630.60	644.75	642.65	648.80	30259	196.32	3251	17705	58.51
YAARI	EQ	01-Feb-2023	17.05	17.40	17.90	15.95	16.65	16.40	17.00	491069	83.51	2344	284658	57.97
YESBANK	EQ	01-Feb-2023	17.25	17.30	17.55	16.65	16.85	16.90	17.21	165385637	28462.39	120760	46202449	27.94
YUKEN	EQ	01-Feb-2023	572.10	570.00	570.00	543.00	543.15	544.65	553.51	4068	22.52	392	2856	70.21
ZEEL	EQ	01-Feb-2023	226.80	227.90	228.00	215.85	220.50	221.30	223.36	3985166	8901.10	40617	1475113	37.02
ZEELEARN	EQ	01-Feb-2023	6.40	6.45	6.70	6.40	6.60	6.55	6.63	728266	48.26	1059	469997	64.54
ZEEMEDIA	EQ	01-Feb-2023	12.45	12.75	13.05	12.00	12.25	12.25	12.68	1662723	210.82	2227	1071507	64.44
ZENITHEXPO	EQ	01-Feb-2023	122.50	128.60	128.60	128.60	128.60	128.60	128.60	1779	2.29	26	1779	100.00
ZENITHSTL	EQ	01-Feb-2023	5.10	5.20	5.20	4.95	4.95	5.00	5.09	106801	5.44	422	73347	68.68
ZENSARTECH	EQ	01-Feb-2023	230.30	233.00	239.70	231.50	234.00	233.95	235.50	2848851	6709.16	40696	1854057	65.08
ZENTEC	EQ	01-Feb-2023	201.55	204.50	211.50	191.00	193.50	193.05	204.30	2054238	4196.76	35696	601742	29.29
ZFCVINDIA	EQ	01-Feb-2023	9254.10	9295.00	9349.00	9108.10	9300.00	9305.00	9280.37	2199	204.08	1318	1391	63.26
ZIMLAB	EQ	01-Feb-2023	83.40	84.45	86.00	83.45	84.40	84.45	84.50	12408	10.48	345	4500	36.27
ZODIAC	EQ	01-Feb-2023	113.10	118.75	118.75	113.25	116.70	115.15	117.42	37701	44.27	1244	20527	54.45
ZODIACLOTH	EQ	01-Feb-2023	94.70	96.05	97.90	92.00	92.95	92.80	94.85	17933	17.01	491	9315	51.94
ZOMATO	EQ	01-Feb-2023	49.75	50.00	51.05	47.05	48.15	48.15	49.24	68752685	33856.11	134596	13252843	19.28
ZOTA	EQ	01-Feb-2023	343.95	347.95	347.95	319.45	325.00	324.05	329.81	45462	149.94	2490	29117	64.05
ZUARI	EQ	01-Feb-2023	145.00	146.60	148.70	137.75	140.00	140.20	144.97	121575	176.25	1974	70575	58.05
ZUARIIND	EQ	01-Feb-2023	134.60	134.60	138.95	127.50	129.50	128.80	133.76	31127	41.64	1352	10921	35.09
ZYDUSLIFE	EQ	01-Feb-2023	431.55	434.10	444.50	430.85	437.00	435.45	438.74	1197903	5255.65	25121	658238	54.95
ZYDUSWELL	EQ	01-Feb-2023	1398.55	1405.55	1448.90	1402.85	1439.70	1424.75	1425.87	103342	1473.52	4978	89146	86.26