nse-sec-bhavdata-full-2023-01-31.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	31-Jan-2023	78.15	78.60	82.60	77.50	81.00	80.50	80.58	204004	164.39	3608	70548	34.58
21STCENMGM	EQ	31-Jan-2023	20.75	20.80	21.15	20.35	20.70	21.00	20.76	13205	2.74	121	1502	11.37
360ONE	EQ	31-Jan-2023	1844.90	1842.00	1857.75	1800.00	1830.00	1827.10	1827.97	66694	1219.15	17980	33685	50.51
3IINFOLTD	EQ	31-Jan-2023	36.90	37.10	38.20	36.70	37.95	37.95	37.44	357724	133.93	2696	197562	55.23
3MINDIA	EQ	31-Jan-2023	22778.20	22645.20	23685.85	22400.00	23130.30	23329.05	23072.84	5519	1273.39	2913	3297	59.74
3PLAND	EQ	31-Jan-2023	23.55	23.00	23.75	22.40	22.40	22.40	22.66	58281	13.21	388	35775	61.38
4THDIM	BE	31-Jan-2023	27.45	27.50	27.90	27.50	27.90	27.75	27.82	552290	153.66	738	-	-
574GS2026	GS	31-Jan-2023	96.37	95.15	95.15	95.15	95.15	95.15	95.15	100	0.10	1	100	100.00
5PAISA	EQ	31-Jan-2023	295.65	300.00	302.00	294.05	302.00	297.65	297.49	15355	45.68	638	8889	57.89
610GS2031	GS	31-Jan-2023	93.00	93.50	93.50	93.00	93.00	93.00	93.45	110	0.10	2	110	100.00
63MOONS	EQ	31-Jan-2023	160.70	161.65	167.85	158.00	163.70	164.70	163.95	204784	335.75	3292	146770	71.67
654GS2032	GS	31-Jan-2023	95.70	94.00	94.00	94.00	94.00	94.00	94.00	699	0.66	2	699	100.00
667GS2050	GS	31-Jan-2023	94.10	94.10	95.50	94.10	95.50	95.50	94.12	2242	2.11	4	2242	100.00
669GS2024	GS	31-Jan-2023	100.09	100.20	100.20	100.20	100.20	100.20	100.20	2081	2.09	6	2081	100.00
676GS2061	GS	31-Jan-2023	95.00	96.50	96.50	96.50	96.50	96.50	96.50	170	0.16	1	170	100.00
699GS2051	GS	31-Jan-2023	97.00	97.00	97.00	97.00	97.00	97.00	97.00	403	0.39	5	403	100.00
710GS2029	GS	31-Jan-2023	101.00	101.00	101.50	100.63	101.28	101.28	101.32	7200	7.29	12	7110	98.75
716GS2050	GS	31-Jan-2023	101.00	101.00	101.00	101.00	101.00	101.00	101.00	40	0.04	1	40	100.00
726GS2032	GS	31-Jan-2023	102.99	102.95	102.95	102.90	102.90	102.90	102.93	24	0.02	2	12	50.00
736GS2052	GS	31-Jan-2023	102.40	102.40	102.50	102.00	102.00	102.00	102.04	754	0.77	5	754	100.00
738GS2027	GS	31-Jan-2023	101.84	101.80	102.39	101.80	102.15	102.10	102.10	102762	104.92	65	101762	99.03
741GS2036	GS	31-Jan-2023	101.04	101.25	101.25	101.15	101.15	101.15	101.19	24109	24.40	7	24109	100.00
74GS2062	GS	31-Jan-2023	102.40	101.00	102.10	101.00	102.00	102.00	101.32	4400	4.46	5	4400	100.00
754GS2036	GS	31-Jan-2023	102.82	103.25	103.25	102.82	102.86	102.86	102.93	278422	286.58	186	277222	99.57
824GS2027	GS	31-Jan-2023	108.00	108.00	108.25	107.90	107.95	107.95	108.03	15091	16.30	18	13391	88.74
828GS2032	GS	31-Jan-2023	111.00	111.00	111.00	111.00	111.00	111.00	111.00	926	1.03	2	926	100.00
832GS2032	GS	31-Jan-2023	112.15	112.15	112.15	106.56	106.56	106.56	112.08	307	0.34	3	307	100.00
883GS2041	GS	31-Jan-2023	116.50	116.50	116.50	116.50	116.50	116.50	116.50	10000	11.65	2	10000	100.00
A2ZINFRA	EQ	31-Jan-2023	8.80	8.80	9.15	8.75	8.90	8.85	8.85	291096	25.77	622	162260	55.74
AAATECH	EQ	31-Jan-2023	63.10	65.25	65.25	61.10	61.15	62.30	62.96	22109	13.92	878	8349	37.76
AAKASH	EQ	31-Jan-2023	6.55	6.70	6.70	6.50	6.50	6.55	6.57	127917	8.40	466	97904	76.54
AAREYDRUGS	EQ	31-Jan-2023	33.90	33.55	34.70	33.55	34.60	34.40	34.23	10991	3.76	190	7139	64.95
AARON	EQ	31-Jan-2023	183.50	187.00	188.90	178.00	183.00	180.90	184.66	5826	10.76	481	2598	44.59
AARTIDRUGS	EQ	31-Jan-2023	403.50	405.60	408.00	398.30	403.00	401.00	403.38	63221	255.02	6290	30215	47.79
AARTIIND	EQ	31-Jan-2023	531.50	532.80	541.40	527.00	539.00	538.00	535.01	522044	2793.01	30945	274001	52.49
AARTIPHARM	BE	31-Jan-2023	288.25	289.00	289.00	273.85	273.85	273.85	274.49	150034	411.82	3338	-	-
AARTISURF	EQ	31-Jan-2023	549.95	555.00	555.00	532.05	543.00	541.70	539.48	20207	109.01	2843	12056	59.66
AARVEEDEN	EQ	31-Jan-2023	24.80	25.30	25.40	24.55	24.70	24.75	24.95	8616	2.15	121	2320	26.93
AARVI	EQ	31-Jan-2023	164.15	163.10	167.00	161.60	163.95	162.85	163.02	10194	16.62	407	4842	47.50
AAVAS	EQ	31-Jan-2023	1860.15	1855.90	1855.90	1804.00	1811.80	1809.25	1810.63	214587	3885.38	22581	170831	79.61
ABAN	EQ	31-Jan-2023	45.65	45.95	46.80	45.30	46.60	46.35	46.02	85235	39.22	1855	39648	46.52
ABB	EQ	31-Jan-2023	2814.85	2815.00	2865.00	2802.50	2850.00	2839.50	2839.08	236077	6702.42	22182	147301	62.40
ABBOTINDIA	EQ	31-Jan-2023	20985.70	20985.75	21223.40	20754.55	20899.00	20817.05	20954.26	9022	1890.49	3528	3409	37.79
ABCAPITAL	EQ	31-Jan-2023	136.10	136.15	141.70	135.70	141.05	141.20	139.49	2807843	3916.60	27795	1364243	48.59
ABFRL	EQ	31-Jan-2023	250.10	250.90	257.40	247.50	257.00	256.65	253.76	1572216	3989.73	26729	782908	49.80
ABMINTLLTD	BE	31-Jan-2023	58.20	58.50	58.50	58.50	58.50	58.50	58.50	85	0.05	6	-	-
ABSLAMC	EQ	31-Jan-2023	419.20	420.05	423.10	418.55	420.15	419.90	419.93	33352	140.06	1743	22956	68.83
ABSLBANETF	EQ	31-Jan-2023	40.23	40.47	40.90	40.30	40.90	40.82	40.64	4856	1.97	244	2609	53.73
ABSLNN50ET	EQ	31-Jan-2023	40.98	40.70	40.90	40.00	40.00	40.39	40.33	6221	2.51	308	2783	44.74
ACC	EQ	31-Jan-2023	1904.15	1925.00	2014.35	1888.00	1972.00	1968.30	1964.49	1733066	34045.86	106128	390235	22.52
ACCELYA	EQ	31-Jan-2023	1411.35	1420.00	1424.00	1403.85	1421.90	1420.35	1413.89	14052	198.68	2528	6769	48.17
ACCURACY	EQ	31-Jan-2023	176.35	178.95	178.95	175.00	176.50	176.55	177.03	5380	9.52	243	3677	68.35
ACE	EQ	31-Jan-2023	322.10	322.95	334.45	322.10	334.15	332.90	330.65	325637	1076.72	9718	107303	32.95
ACEINTEG	EQ	31-Jan-2023	56.00	56.30	57.10	54.45	55.00	55.00	55.16	6551	3.61	57	4715	71.97
ACI	EQ	31-Jan-2023	626.90	629.95	654.90	629.00	650.00	650.45	642.21	191098	1227.25	11527	89994	47.09
ADANIENT	EQ	31-Jan-2023	2892.85	2980.00	3073.60	2906.00	2948.00	2973.90	2984.79	11568020	345280.65	497618	1074668	9.29
ADANIGREEN	EQ	31-Jan-2023	1189.00	1135.00	1240.00	1081.10	1221.95	1223.90	1157.94	11356550	131501.90	455319	2244962	19.77
ADANIPORTS	EQ	31-Jan-2023	597.00	600.00	626.90	588.10	613.30	612.65	609.50	33272489	202794.91	454898	5113997	15.37
ADANIPOWER	EQ	31-Jan-2023	235.55	223.80	223.80	223.80	223.80	223.80	223.80	1489382	3333.24	30414	1489382	100.00
ADANITRANS	EQ	31-Jan-2023	1708.20	1700.00	1835.00	1557.05	1758.80	1774.00	1714.62	3693584	63330.96	174216	796705	21.57
ADFFOODS	EQ	31-Jan-2023	724.10	775.00	789.00	753.00	765.00	762.95	767.42	75396	578.60	4724	22281	29.55
ADL	BE	31-Jan-2023	58.50	56.35	61.40	56.35	61.40	61.40	61.21	2788	1.71	10	-	-
ADORWELD	EQ	31-Jan-2023	789.85	785.00	812.25	785.00	807.70	804.40	805.04	19953	160.63	2157	12815	64.23
ADROITINFO	EQ	31-Jan-2023	22.85	22.40	23.30	21.70	21.70	21.70	22.02	52756	11.62	201	27919	52.92
ADSL	EQ	31-Jan-2023	96.05	95.50	99.45	95.50	98.40	98.35	97.90	71824	70.31	1837	33263	46.31
ADVANIHOTR	EQ	31-Jan-2023	74.05	75.25	75.25	73.05	74.15	73.80	73.95	23727	17.55	612	14488	61.06
ADVENZYMES	EQ	31-Jan-2023	267.65	268.75	281.95	267.55	280.05	280.65	276.52	140149	387.54	8657	34914	24.91
AEGISCHEM	EQ	31-Jan-2023	373.60	370.00	384.80	366.60	380.50	381.65	377.85	1264310	4777.16	36211	299629	23.70
AETHER	EQ	31-Jan-2023	895.05	896.00	896.35	885.05	889.00	890.55	891.21	13594	121.15	1684	7109	52.30
AFFLE	EQ	31-Jan-2023	1065.05	1061.00	1110.00	1058.55	1104.00	1105.20	1091.42	255132	2784.56	20380	134277	52.63
AGARIND	EQ	31-Jan-2023	598.40	604.35	624.40	599.95	623.00	618.10	609.97	24102	147.01	1796	15074	62.54
AGI	EQ	31-Jan-2023	330.80	332.00	335.00	324.50	326.80	326.55	329.87	336319	1109.41	12002	122946	36.56
AGNI	SM	31-Jan-2023	26.95	25.60	25.70	25.60	25.60	25.60	25.62	50000	12.81	5	50000	100.00
AGRITECH	EQ	31-Jan-2023	102.05	103.05	105.90	101.50	105.50	103.95	104.25	22052	22.99	808	10954	49.67
AGROPHOS	EQ	31-Jan-2023	38.80	39.00	40.70	38.90	40.70	40.70	40.11	48995	19.65	449	29091	59.38
AGSTRA	EQ	31-Jan-2023	56.85	56.85	58.40	56.80	57.95	58.05	57.78	177764	102.71	2735	110286	62.04
AHL	EQ	31-Jan-2023	251.65	255.15	257.75	240.10	242.50	243.35	249.13	34843	86.80	1957	16207	46.51
AHLADA	EQ	31-Jan-2023	95.60	95.60	97.00	94.50	97.00	96.55	95.76	6485	6.21	163	5489	84.64
AHLEAST	EQ	31-Jan-2023	111.05	113.50	113.50	110.30	111.10	111.05	111.56	2217	2.47	128	1522	68.65
AHLUCONT	EQ	31-Jan-2023	485.75	485.00	518.00	482.85	505.65	509.35	496.88	62548	310.79	1830	56235	89.91
AIAENG	EQ	31-Jan-2023	2644.80	2680.00	2911.25	2647.55	2742.00	2747.45	2780.80	309178	8597.61	39049	138269	44.72
AILIMITED	SM	31-Jan-2023	37.40	35.55	35.55	35.55	35.55	35.55	35.55	3000	1.07	1	3000	100.00
AIRAN	EQ	31-Jan-2023	16.45	16.65	17.70	15.95	16.75	16.65	16.48	142848	23.54	770	91116	63.79
AIROLAM	EQ	31-Jan-2023	77.55	76.80	79.95	76.80	77.15	77.90	78.44	6567	5.15	140	4739	72.16
AIRTELPP	E1	31-Jan-2023	387.30	384.00	396.80	384.00	389.30	389.95	392.03	96521	378.39	5900	61878	64.11
AISL	SM	31-Jan-2023	53.05	50.40	54.50	50.40	54.50	54.50	52.45	2400	1.26	2	1200	50.00
AJANTPHARM	EQ	31-Jan-2023	1204.50	1210.80	1216.60	1194.20	1210.00	1209.80	1209.25	84303	1019.43	9714	71070	84.30
AJMERA	EQ	31-Jan-2023	272.25	274.95	279.85	268.00	278.00	278.00	277.09	156490	433.62	8759	23404	14.96
AJOONI	EQ	31-Jan-2023	5.65	5.65	5.85	5.55	5.85	5.80	5.73	566590	32.45	821	315918	55.76
AJRINFRA	BZ	31-Jan-2023	1.20	1.20	1.25	1.15	1.25	1.20	1.20	552478	6.63	180	-	-
AKASH	EQ	31-Jan-2023	24.85	25.15	26.85	25.00	26.45	26.10	26.15	23669	6.19	329	12828	54.20
AKG	EQ	31-Jan-2023	30.85	31.80	31.80	29.40	29.40	29.45	30.00	16854	5.06	216	7276	43.17
AKSHAR	BE	31-Jan-2023	60.00	61.20	61.20	61.20	61.20	61.20	61.20	39189	23.98	83	-	-
AKSHARCHEM	EQ	31-Jan-2023	243.00	246.55	248.00	241.05	247.00	247.15	245.83	5492	13.50	331	2846	51.82
AKSHOPTFBR	EQ	31-Jan-2023	9.80	9.90	10.30	9.75	10.00	9.90	9.95	275168	27.38	524	209670	76.20
AKZOINDIA	EQ	31-Jan-2023	2242.20	2245.00	2255.15	2225.45	2250.00	2244.90	2239.89	4078	91.34	1216	2469	60.54
ALANKIT	EQ	31-Jan-2023	10.00	10.00	10.25	9.90	10.20	10.20	10.08	80981	8.16	534	51886	64.07
ALBERTDAVD	EQ	31-Jan-2023	544.05	541.85	552.00	533.50	549.95	550.15	545.25	4345	23.69	235	3202	73.69
ALEMBICLTD	EQ	31-Jan-2023	67.15	67.75	69.30	67.20	69.00	68.75	68.31	70974	48.48	1170	36307	51.16
ALICON	EQ	31-Jan-2023	890.45	893.70	907.80	885.05	895.00	897.95	896.07	4532	40.61	934	1661	36.65
ALKALI	BE	31-Jan-2023	127.90	125.05	132.25	123.00	132.25	131.25	128.44	11960	15.36	206	-	-
ALKEM	EQ	31-Jan-2023	3001.50	2983.00	3017.95	2983.00	3015.00	3011.30	3001.69	94418	2834.14	9456	70007	74.15
ALKYLAMINE	EQ	31-Jan-2023	2599.55	2604.85	2655.00	2594.00	2609.65	2629.30	2631.68	17578	462.60	4678	8802	50.07
ALLCARGO	EQ	31-Jan-2023	399.50	401.95	419.95	401.25	417.80	419.05	413.13	262457	1084.28	12536	113704	43.32
ALLETEC	SM	31-Jan-2023	105.10	105.00	105.00	102.50	104.80	104.20	104.18	27200	28.34	17	17600	64.71
ALLSEC	EQ	31-Jan-2023	524.90	520.60	527.10	513.65	515.30	521.65	523.06	7388	38.64	513	3371	45.63
ALMONDZ	EQ	31-Jan-2023	68.30	68.05	69.60	67.60	68.25	68.75	68.63	3635	2.49	101	1868	51.39
ALOKINDS	BE	31-Jan-2023	12.95	13.25	13.55	12.50	13.55	13.40	13.22	2275103	300.67	5583	-	-
ALPA	EQ	31-Jan-2023	62.50	63.25	64.65	63.00	63.95	63.60	63.76	50717	32.34	712	28529	56.25
ALPHAGEO	EQ	31-Jan-2023	261.05	262.10	263.45	243.85	257.90	256.75	252.16	22869	57.67	1006	11479	50.19
AMARAJABAT	EQ	31-Jan-2023	569.95	562.10	578.50	562.00	570.95	566.55	569.87	716672	4084.12	26079	265412	37.03
AMBER	EQ	31-Jan-2023	1909.05	1918.60	1922.95	1903.00	1908.80	1912.25	1913.55	161349	3087.49	11984	136885	84.84
AMBICAAGAR	EQ	31-Jan-2023	24.35	24.85	24.85	24.25	24.25	24.35	24.52	1389	0.34	42	1157	83.30
AMBIKCO	EQ	31-Jan-2023	1554.60	1554.60	1578.00	1550.80	1568.00	1566.55	1567.93	3898	61.12	907	2483	63.70
AMBUJACEM	EQ	31-Jan-2023	387.50	394.00	414.65	390.10	402.90	401.20	403.00	40532400	163344.93	547256	10710795	26.43
AMDIND	EQ	31-Jan-2023	52.00	52.40	54.60	51.45	54.60	54.40	53.48	12878	6.89	203	6736	52.31
AMEYA	SM	31-Jan-2023	39.90	38.10	39.90	38.10	39.90	39.90	39.00	8000	3.12	2	8000	100.00
AMIORG	EQ	31-Jan-2023	872.30	873.95	897.00	871.75	890.05	893.70	883.69	20629	182.30	2211	10747	52.10
AMJLAND	EQ	31-Jan-2023	27.15	27.55	28.05	27.10	27.70	27.80	27.54	30009	8.26	239	21101	70.32
AMRUTANJAN	EQ	31-Jan-2023	715.45	715.45	725.00	706.70	722.00	721.25	720.09	11128	80.13	2337	6327	56.86
ANANDRATHI	EQ	31-Jan-2023	832.00	832.00	841.45	829.00	833.55	832.50	836.28	25521	213.43	3476	11047	43.29
ANANTRAJ	EQ	31-Jan-2023	107.50	108.60	113.25	106.50	111.95	111.45	110.42	1737643	1918.69	7737	780667	44.93
ANDHRAPAP	EQ	31-Jan-2023	421.95	425.05	465.00	425.05	451.50	453.80	454.74	934682	4250.41	17502	455507	48.73
ANDHRSUGAR	EQ	31-Jan-2023	128.75	129.95	131.50	127.70	130.95	130.85	129.97	124636	161.99	2837	59954	48.10
ANDREWYU	EQ	31-Jan-2023	23.35	23.45	24.75	23.40	24.60	24.45	24.14	131099	31.65	968	76354	58.24
ANGELONE	EQ	31-Jan-2023	1196.45	1208.30	1245.00	1197.55	1245.00	1227.60	1212.33	431900	5236.07	17550	254246	58.87
ANIKINDS	EQ	31-Jan-2023	37.25	37.25	37.85	35.25	37.00	37.15	36.29	99338	36.05	831	45547	45.85
ANKITMETAL	EQ	31-Jan-2023	5.40	5.40	5.95	5.35	5.80	5.75	5.72	187629	10.73	265	145499	77.55
ANLON	SM	31-Jan-2023	188.90	185.00	197.00	185.00	196.00	196.00	193.86	10800	20.94	9	8400	77.78
ANMOL	EQ	31-Jan-2023	140.05	141.00	142.00	139.55	141.40	141.65	140.37	1491	2.09	90	1100	73.78
ANNAPURNA	SM	31-Jan-2023	136.50	136.50	136.50	133.00	134.50	134.50	134.93	14000	18.89	7	14000	100.00
ANTGRAPHIC	EQ	31-Jan-2023	0.80	0.85	0.85	0.80	0.85	0.85	0.84	314126	2.63	285	154275	49.11
ANUP	EQ	31-Jan-2023	1033.15	1049.00	1054.95	1019.05	1050.00	1050.45	1045.40	22168	231.74	4751	11015	49.69
ANURAS	EQ	31-Jan-2023	593.45	596.60	600.60	591.05	594.95	593.60	596.96	35271	210.55	3172	20246	57.40
APARINDS	EQ	31-Jan-2023	1405.70	1409.90	1686.80	1358.55	1686.80	1686.80	1577.22	993479	15669.37	54858	250100	25.17
APCL	EQ	31-Jan-2023	188.10	191.85	200.80	186.75	200.80	195.55	191.09	24943	47.66	1799	6842	27.43
APCOTEXIND	EQ	31-Jan-2023	418.70	420.00	427.00	412.20	417.95	417.10	418.62	40729	170.50	3195	18229	44.76
APEX	EQ	31-Jan-2023	230.90	233.10	235.95	231.00	234.40	234.20	232.76	17895	41.65	1134	10174	56.85
APLAPOLLO	EQ	31-Jan-2023	1135.65	1135.65	1158.00	1130.50	1152.20	1143.65	1142.82	329413	3764.58	28952	215598	65.45
APLLTD	EQ	31-Jan-2023	536.60	534.25	540.00	534.25	539.50	538.25	537.83	28334	152.39	2781	12060	42.56
APOLLO	EQ	31-Jan-2023	323.40	326.10	327.00	315.05	320.00	318.75	321.49	71797	230.82	2729	43574	60.69
APOLLOHOSP	EQ	31-Jan-2023	4237.70	4239.50	4303.75	4127.05	4270.00	4255.90	4230.04	671038	28385.16	79008	304562	45.39
APOLLOPIPE	EQ	31-Jan-2023	507.40	512.70	516.60	504.20	509.90	508.05	510.10	33103	168.86	2402	18917	57.15
APOLLOTYRE	EQ	31-Jan-2023	311.85	313.40	324.00	313.20	321.30	321.20	320.27	3528721	11301.61	31171	1644684	46.61
APOLSINHOT	EQ	31-Jan-2023	1157.00	1141.00	1177.80	1110.10	1130.00	1128.30	1128.82	1047	11.82	126	720	68.77
APTECHT	EQ	31-Jan-2023	337.05	338.10	355.65	336.30	351.70	353.35	347.40	153495	533.24	7525	45612	29.72
APTUS	EQ	31-Jan-2023	276.70	278.00	285.00	275.10	279.50	277.85	278.32	108729	302.61	8104	56310	51.79
ARCHIDPLY	EQ	31-Jan-2023	64.90	66.80	66.80	65.15	66.50	66.20	66.10	15727	10.40	282	7954	50.58
ARCHIES	EQ	31-Jan-2023	21.50	21.95	22.80	21.30	22.75	22.60	22.07	31068	6.86	415	22647	72.89
ARENTERP	EQ	31-Jan-2023	36.10	36.00	36.00	34.40	36.00	35.45	35.23	3788	1.33	104	2338	61.72
ARHAM	SM	31-Jan-2023	67.60	67.80	69.45	67.60	69.45	69.45	68.28	9000	6.15	3	9000	100.00
ARIES	EQ	31-Jan-2023	189.45	189.35	196.50	188.10	194.80	193.55	193.48	183261	354.57	6133	51261	27.97
ARIHANTACA	SM	31-Jan-2023	135.35	140.00	141.70	135.00	137.20	137.85	138.90	73600	102.23	37	59200	80.43
ARIHANTCAP	EQ	31-Jan-2023	50.35	52.00	53.20	50.25	51.90	51.40	51.98	241565	125.57	2274	100800	41.73
ARIHANTSUP	EQ	31-Jan-2023	218.90	218.80	219.65	214.35	219.20	218.95	217.60	136573	297.19	2014	40515	29.67
ARISTO	ST	31-Jan-2023	84.00	84.00	86.85	79.80	82.50	83.15	83.08	259200	215.34	160	248000	95.68
ARMANFIN	EQ	31-Jan-2023	1508.95	1524.95	1550.00	1511.05	1535.00	1536.55	1538.29	6609	101.67	918	4799	72.61
AROGRANITE	EQ	31-Jan-2023	46.95	46.95	50.80	45.20	49.00	48.00	47.98	96473	46.29	1238	23629	24.49
ARROWGREEN	EQ	31-Jan-2023	186.15	187.90	189.80	178.55	182.00	180.55	182.98	9140	16.72	370	5160	56.46
ARSHIYA	EQ	31-Jan-2023	7.05	7.10	7.25	6.85	6.95	6.95	6.98	897075	62.58	1001	599681	66.85
ARSSINFRA	BE	31-Jan-2023	19.40	20.00	20.35	18.50	20.35	20.35	19.79	17567	3.48	73	-	-
ARTEMISMED	EQ	31-Jan-2023	68.00	68.80	72.00	68.45	70.00	70.30	70.63	101227	71.50	1025	72187	71.31
ARTNIRMAN	BE	31-Jan-2023	91.50	89.70	92.00	87.50	88.60	88.60	89.87	3590	3.23	54	-	-
ARVEE	BE	31-Jan-2023	104.00	109.00	109.00	108.50	109.00	109.00	108.97	202	0.22	5	-	-
ARVIND	EQ	31-Jan-2023	84.95	86.00	86.00	83.15	84.65	84.60	84.50	837866	707.97	10568	390307	46.58
ARVINDFASN	EQ	31-Jan-2023	303.85	304.00	321.70	302.65	321.00	319.70	315.49	145253	458.26	10639	69546	47.88
ARVSMART	EQ	31-Jan-2023	282.45	283.40	297.00	283.00	293.00	295.00	291.61	46518	135.65	1950	20034	43.07
ASAHIINDIA	EQ	31-Jan-2023	470.15	470.95	515.00	470.95	512.55	508.00	498.83	275864	1376.09	17431	64986	23.56
ASAHISONG	EQ	31-Jan-2023	242.05	241.70	244.85	236.85	244.85	243.60	242.41	2217	5.37	348	1233	55.62
ASAL	EQ	31-Jan-2023	341.95	347.10	352.95	332.35	349.00	349.70	347.94	21834	75.97	1280	11594	53.10
ASALCBR	EQ	31-Jan-2023	396.45	398.75	405.00	392.05	404.00	402.40	398.35	17107	68.14	1840	7435	43.46
ASCOM	SM	31-Jan-2023	294.70	309.40	309.40	309.40	309.40	309.40	309.40	2000	6.19	1	2000	100.00
ASHAPURMIN	EQ	31-Jan-2023	99.60	101.40	103.90	99.35	103.25	102.90	101.68	214032	217.63	3954	86684	40.50
ASHIANA	EQ	31-Jan-2023	141.80	142.50	144.00	141.00	141.00	141.85	142.48	20677	29.46	418	14624	70.73
ASHIMASYN	EQ	31-Jan-2023	15.65	15.90	16.30	15.40	16.05	16.05	15.94	66475	10.60	232	49429	74.36
ASHOKA	EQ	31-Jan-2023	80.95	81.55	83.25	81.10	83.00	82.95	82.66	531487	439.35	4155	236467	44.49
ASHOKLEY	EQ	31-Jan-2023	144.30	145.40	150.55	144.00	149.35	149.50	147.47	10568854	15586.18	69886	4458651	42.19
ASIANENE	EQ	31-Jan-2023	67.80	67.65	71.50	67.65	71.00	70.20	68.77	103797	71.38	290	96341	92.82
ASIANHOTNR	EQ	31-Jan-2023	75.45	75.90	77.25	75.45	77.25	76.80	76.32	1342	1.02	85	925	68.93
ASIANPAINT	EQ	31-Jan-2023	2766.20	2760.00	2779.95	2718.05	2730.00	2725.85	2735.90	1961805	53673.08	172075	1477388	75.31
ASIANTILES	EQ	31-Jan-2023	45.15	45.45	45.80	45.00	45.75	45.60	45.48	278996	126.90	1660	165175	59.20
ASPINWALL	EQ	31-Jan-2023	218.65	218.65	226.80	218.00	226.80	224.10	222.00	2915	6.47	169	1428	48.99
ASTEC	EQ	31-Jan-2023	1522.70	1400.05	1417.00	1302.95	1395.90	1381.95	1357.71	432415	5870.92	37052	172376	39.86
ASTERDM	EQ	31-Jan-2023	211.00	210.90	216.20	209.10	213.20	212.60	212.22	121868	258.62	5694	59759	49.04
ASTRAL	EQ	31-Jan-2023	1970.65	1998.05	2061.00	1986.65	2058.80	2052.70	2031.37	496121	10078.04	44618	169020	34.07
ASTRAMICRO	EQ	31-Jan-2023	257.80	259.10	275.90	259.10	275.05	272.65	267.61	253967	679.65	5851	145706	57.37
ASTRAZEN	EQ	31-Jan-2023	3357.35	3351.00	3375.95	3350.50	3363.00	3361.05	3359.33	4270	143.44	1472	3105	72.72
ASTRON	EQ	31-Jan-2023	31.45	31.85	33.30	31.70	32.25	32.35	32.30	161070	52.02	726	110937	68.88
ATALREAL	SM	31-Jan-2023	78.75	75.50	78.00	75.50	76.50	76.50	77.31	187200	144.73	23	76800	41.03
ATFL	EQ	31-Jan-2023	900.05	904.60	915.00	886.05	906.30	910.10	904.50	12494	113.01	982	10850	86.84
ATGL	EQ	31-Jan-2023	2342.40	2145.00	2155.00	2108.20	2108.20	2108.20	2118.43	531326	11255.76	18380	280094	52.72
ATLANTA	BE	31-Jan-2023	17.25	16.40	16.40	16.40	16.40	16.40	16.40	14708	2.41	57	-	-
ATUL	EQ	31-Jan-2023	7026.65	7099.00	7189.30	6972.10	7150.00	7134.55	7128.56	33493	2387.57	8370	15476	46.21
ATULAUTO	EQ	31-Jan-2023	320.45	321.85	328.20	318.50	321.50	321.45	322.79	103193	333.09	2978	45067	43.67
AUBANK	EQ	31-Jan-2023	606.25	609.40	624.00	605.00	620.25	618.90	614.67	926518	5695.04	34717	435863	47.04
AURDIS	SM	31-Jan-2023	126.35	124.95	124.95	124.95	124.95	124.95	124.95	2000	2.50	1	2000	100.00
AURIONPRO	EQ	31-Jan-2023	346.85	349.95	357.30	345.50	355.95	354.90	353.73	43306	153.19	3706	11232	25.94
AUROPHARMA	EQ	31-Jan-2023	411.35	413.40	414.20	407.05	409.00	408.15	409.38	2751698	11264.94	45909	1998417	72.62
AURUM	EQ	31-Jan-2023	115.75	116.95	116.95	113.65	115.30	115.10	115.25	25759	29.69	749	18945	73.55
AURUMPP	X1	31-Jan-2023	57.00	58.55	59.85	57.00	58.50	58.45	59.73	12914	7.71	61	12514	96.90
AUSOMENT	EQ	31-Jan-2023	67.60	66.40	68.65	66.40	68.00	68.05	67.78	433	0.29	37	287	66.28
AUTOAXLES	EQ	31-Jan-2023	2309.15	2330.20	2658.00	2330.00	2530.00	2546.30	2509.62	421768	10584.79	28931	105832	25.09
AUTOBEES	EQ	31-Jan-2023	131.98	132.88	134.93	132.10	134.35	134.49	133.56	163015	217.73	1023	139979	85.87
AUTOIND	EQ	31-Jan-2023	70.60	72.45	74.80	70.70	74.70	73.90	72.80	25219	18.36	463	14612	57.94
AVADHSUGAR	EQ	31-Jan-2023	472.50	479.00	495.00	472.00	495.00	490.65	485.76	31169	151.41	4062	11856	38.04
AVANTIFEED	EQ	31-Jan-2023	382.85	384.00	388.40	380.30	385.00	384.90	385.20	142390	548.49	7682	37077	26.04
AVG	SM	31-Jan-2023	113.50	117.95	118.00	113.50	113.50	113.50	116.73	4800	5.60	4	2400	50.00
AVONMORE	EQ	31-Jan-2023	68.10	68.25	70.85	66.35	70.85	70.10	68.19	15825	10.79	507	9273	58.60
AVROIND	BE	31-Jan-2023	136.35	135.00	138.00	133.60	137.00	136.90	136.41	2605	3.55	72	-	-
AVTNPL	EQ	31-Jan-2023	96.60	98.40	99.70	96.15	98.50	98.15	98.30	80096	78.73	1998	40445	50.50
AWHCL	EQ	31-Jan-2023	280.40	284.00	289.45	281.00	289.20	288.45	285.73	30901	88.29	1923	16006	51.80
AWL	EQ	31-Jan-2023	491.00	466.45	466.45	466.45	466.45	466.45	466.45	879002	4100.10	26843	877287	99.80
AXISBANK	EQ	31-Jan-2023	871.85	873.00	879.30	861.10	871.65	871.60	870.75	16856151	146775.36	332502	11093681	65.81
AXISBNKETF	EQ	31-Jan-2023	408.01	408.99	413.77	405.65	410.79	411.80	408.43	1626	6.64	61	1099	67.59
AXISBPSETF	EQ	31-Jan-2023	10.69	10.69	10.72	10.67	10.68	10.70	10.68	47547	5.08	379	42984	90.40
AXISCADES	EQ	31-Jan-2023	304.05	295.55	319.25	295.55	317.50	318.15	316.76	69530	220.24	1302	34024	48.93
AXISCETF	EQ	31-Jan-2023	73.13	73.43	74.30	73.13	73.97	73.97	73.92	1168	0.86	21	1019	87.24
AXISGOLD	EQ	31-Jan-2023	48.85	48.98	48.98	48.56	48.71	48.72	48.84	45396	22.17	989	28831	63.51
AXISHCETF	EQ	31-Jan-2023	78.78	79.00	79.59	78.76	79.18	79.16	79.04	2734	2.16	60	1479	54.10
AXISILVER	EQ	31-Jan-2023	69.96	70.78	70.78	69.35	69.35	69.57	69.55	3276	2.28	48	1586	48.41
AXISNIFTY	EQ	31-Jan-2023	187.51	187.39	188.89	186.81	187.71	187.90	187.94	5128	9.64	151	4003	78.06
AXISTECETF	EQ	31-Jan-2023	311.92	316.48	316.48	306.10	308.00	307.39	308.20	2566	7.91	74	1285	50.08
AXITA	EQ	31-Jan-2023	56.35	57.50	61.95	54.30	60.00	60.90	58.45	3015557	1762.70	10854	864458	28.67
AYMSYNTEX	EQ	31-Jan-2023	66.35	67.50	67.90	65.65	66.50	66.10	66.65	13067	8.71	409	7490	57.32
BAFNAPH	BE	31-Jan-2023	99.40	99.00	99.40	95.05	99.10	98.50	98.79	220	0.22	21	-	-
BAGFILMS	EQ	31-Jan-2023	4.70	4.75	4.75	4.50	4.50	4.50	4.54	530552	24.11	399	408318	76.96
BAHETI	SM	31-Jan-2023	113.00	110.00	111.00	108.00	110.80	110.80	109.47	27000	29.56	9	18000	66.67
BAIDFIN	BE	31-Jan-2023	29.60	29.60	31.00	29.15	31.00	30.95	30.14	20457	6.17	67	-	-
BAJAJ-AUTO	EQ	31-Jan-2023	3841.15	3878.00	3878.00	3801.00	3828.00	3818.25	3825.64	359118	13738.55	35313	164294	45.75
BAJAJCON	EQ	31-Jan-2023	169.20	169.20	170.90	168.85	170.45	170.40	170.08	143512	244.09	2181	87970	61.30
BAJAJELEC	EQ	31-Jan-2023	1079.50	1079.55	1088.40	1057.50	1081.00	1074.75	1080.52	141165	1525.31	10934	96912	68.65
BAJAJFINSV	EQ	31-Jan-2023	1343.85	1354.40	1357.15	1323.80	1343.00	1342.45	1343.99	2213909	29754.69	95435	1110325	50.15
BAJAJHCARE	EQ	31-Jan-2023	402.60	397.50	408.75	393.00	399.25	403.65	398.19	71127	283.22	4021	31222	43.90
BAJAJHIND	EQ	31-Jan-2023	14.25	14.35	14.95	14.25	14.95	14.90	14.78	8397510	1241.47	8332	3663928	43.63
BAJAJHLDNG	EQ	31-Jan-2023	5998.50	5951.20	5984.65	5830.20	5889.00	5883.95	5885.48	39727	2338.12	11480	19648	49.46
BAJFINANCE	EQ	31-Jan-2023	6021.80	6050.00	6050.00	5874.00	5884.00	5886.40	5906.65	1996788	117943.33	161636	1269568	63.58
BALAJITELE	EQ	31-Jan-2023	41.25	41.60	42.50	41.30	41.95	42.00	41.91	51599	21.63	524	26884	52.10
BALAMINES	EQ	31-Jan-2023	2258.35	2263.45	2399.90	2257.70	2388.00	2386.00	2358.17	85739	2021.87	13648	29268	34.14
BALAXI	EQ	31-Jan-2023	531.10	532.95	556.90	504.55	552.00	549.60	527.31	10994	57.97	761	5712	51.96
BALKRISHNA	BE	31-Jan-2023	35.85	36.50	37.60	35.35	37.60	37.35	36.68	15737	5.77	96	-	-
BALKRISIND	EQ	31-Jan-2023	2174.25	2179.95	2234.95	2179.00	2220.70	2221.30	2218.42	239814	5320.07	20685	132094	55.08
BALLARPUR	BZ	31-Jan-2023	0.90	0.90	0.90	0.85	0.90	0.90	0.88	585110	5.17	251	-	-
BALMLAWRIE	EQ	31-Jan-2023	119.40	120.00	120.75	118.65	120.00	120.15	119.82	167414	200.60	3320	84914	50.72
BALPHARMA	EQ	31-Jan-2023	83.95	82.50	84.60	82.50	83.75	83.65	83.60	15854	13.25	688	9452	59.62
BALRAMCHIN	EQ	31-Jan-2023	363.45	366.00	380.00	362.10	377.85	378.10	373.35	1363414	5090.32	21107	453079	33.23
BANARBEADS	EQ	31-Jan-2023	85.10	85.80	86.75	85.00	85.00	85.05	85.12	15399	13.11	184	10807	70.18
BANARISUG	EQ	31-Jan-2023	2750.60	2744.60	2770.00	2744.60	2757.95	2756.60	2756.28	947	26.10	148	779	82.26
BANCOINDIA	EQ	31-Jan-2023	192.75	195.35	201.95	194.80	200.50	200.70	199.04	73695	146.68	3058	41923	56.89
BANDHANBNK	EQ	31-Jan-2023	241.90	241.20	244.95	238.65	244.40	244.20	242.45	4132547	10019.17	42133	1538157	37.22
BANG	EQ	31-Jan-2023	43.70	43.50	47.35	43.50	44.50	44.55	45.18	19246	8.70	455	4264	22.16
BANKA	EQ	31-Jan-2023	83.45	84.10	85.70	82.30	85.35	84.30	84.39	13092	11.05	318	6628	50.63
BANKBARODA	EQ	31-Jan-2023	158.90	160.50	168.90	159.40	168.55	167.85	165.74	40527508	67168.86	199422	12572677	31.02
BANKBEES	EQ	31-Jan-2023	409.38	410.98	413.80	407.40	413.70	412.38	410.44	1178997	4839.07	10218	722563	61.29
BANKINDIA	EQ	31-Jan-2023	78.35	79.05	84.30	78.20	83.65	82.70	80.90	19018759	15386.02	48842	6346630	33.37
BANSWRAS	EQ	31-Jan-2023	118.95	118.70	121.55	117.20	120.10	120.35	120.15	26999	32.44	635	14815	54.87
BARBEQUE	EQ	31-Jan-2023	836.20	848.75	894.00	844.00	881.55	880.35	878.44	86673	761.37	8886	26361	30.41
BASF	EQ	31-Jan-2023	2601.00	2614.70	2679.00	2399.95	2460.00	2439.35	2483.50	114636	2846.98	13353	37573	32.78
BASML	EQ	31-Jan-2023	47.90	48.30	49.60	48.00	49.25	48.80	48.92	34869	17.06	429	17201	49.33
BATAINDIA	EQ	31-Jan-2023	1511.90	1514.00	1538.95	1509.00	1526.00	1529.35	1525.40	89685	1368.05	7699	32597	36.35
BAYERCROP	EQ	31-Jan-2023	4431.40	4439.95	4522.40	4415.00	4440.15	4449.75	4459.46	10884	485.37	4324	6890	63.30
BBETF0432	EQ	31-Jan-2023	1034.62	1034.61	1044.95	1033.02	1040.00	1040.34	1036.90	53500	554.74	123	52180	97.53
BBL	EQ	31-Jan-2023	2600.10	2623.95	2663.95	2551.00	2560.10	2574.55	2612.17	33104	864.73	4682	18672	56.40
BBOX	EQ	31-Jan-2023	124.60	124.70	129.10	123.25	126.00	126.55	126.01	13996	17.64	406	8242	58.89
BBTC	EQ	31-Jan-2023	878.50	880.05	886.05	874.70	884.90	883.60	881.37	24387	214.94	3203	12046	49.40
BBTCL	EQ	31-Jan-2023	258.25	257.40	267.00	255.35	265.00	261.20	261.09	4933	12.88	619	1452	29.43
BCG	EQ	31-Jan-2023	24.90	24.85	26.20	23.80	25.00	25.00	25.14	35300932	8876.13	33848	10366860	29.37
BCLIND	EQ	31-Jan-2023	412.70	420.00	436.00	413.65	433.30	432.65	427.25	76554	327.08	1703	48378	63.19
BCONCEPTS	BE	31-Jan-2023	263.80	255.40	268.00	255.40	263.70	259.35	262.08	3685	9.66	77	-	-
BCP	EQ	31-Jan-2023	4.70	4.90	4.90	4.40	4.55	4.60	4.61	167920	7.75	404	97271	57.93
BDL	EQ	31-Jan-2023	910.85	917.00	954.90	916.00	952.00	945.35	935.21	406671	3803.23	18432	174419	42.89
BEARDSELL	EQ	31-Jan-2023	22.20	22.65	23.15	22.25	22.55	22.75	22.76	26861	6.11	281	14274	53.14
BECTORFOOD	EQ	31-Jan-2023	451.70	455.80	480.60	452.30	474.00	472.15	469.21	191003	896.20	9987	78517	41.11
BEDMUTHA	EQ	31-Jan-2023	59.25	60.60	61.85	58.85	60.55	60.15	59.92	6485	3.89	164	4062	62.64
BEL	EQ	31-Jan-2023	88.95	90.30	96.25	89.05	95.30	94.95	93.78	59004021	55331.18	159598	31487760	53.37
BEML	EQ	31-Jan-2023	1463.05	1473.90	1544.90	1470.90	1538.10	1539.75	1529.33	143956	2201.56	16962	66076	45.90
BEPL	EQ	31-Jan-2023	103.60	104.20	108.35	103.60	107.00	107.35	105.31	387528	408.09	5606	181934	46.95
BERGEPAINT	EQ	31-Jan-2023	554.10	555.75	559.95	547.30	552.75	549.15	552.71	555410	3069.82	25502	242221	43.61
BESTAGRO	EQ	31-Jan-2023	1137.85	1139.95	1208.90	1125.50	1192.00	1193.30	1166.00	88915	1036.75	9575	34271	38.54
BETA	SM	31-Jan-2023	628.25	630.00	635.00	620.50	630.00	630.00	630.38	2400	15.13	8	2200	91.67
BEWLTD	SM	31-Jan-2023	720.00	700.00	719.00	675.00	701.00	701.00	691.04	3500	24.19	14	1750	50.00
BFINVEST	EQ	31-Jan-2023	315.80	323.30	324.75	313.85	321.00	319.75	318.54	16830	53.61	1112	9826	58.38
BFUTILITIE	EQ	31-Jan-2023	361.75	363.40	369.00	361.50	368.60	367.65	365.68	95585	349.54	4781	43165	45.16
BGRENERGY	EQ	31-Jan-2023	55.60	56.00	57.60	55.30	57.60	57.20	56.50	85187	48.13	1023	46693	54.81
BHAGCHEM	EQ	31-Jan-2023	1283.75	1297.85	1298.00	1199.30	1270.00	1267.35	1254.59	37961	476.26	1080	31771	83.69
BHAGERIA	EQ	31-Jan-2023	141.15	141.90	142.50	141.10	142.15	142.40	141.92	5332	7.57	184	3326	62.38
BHAGYANGR	EQ	31-Jan-2023	49.55	48.30	52.45	48.30	50.95	50.30	50.84	100646	51.17	1231	34249	34.03
BHANDARI	EQ	31-Jan-2023	5.10	5.20	5.25	5.10	5.20	5.20	5.18	245516	12.71	458	114327	46.57
BHARATFORG	EQ	31-Jan-2023	865.10	867.00	884.00	864.50	876.65	874.10	874.35	1355161	11848.88	43905	625000	46.12
BHARATGEAR	EQ	31-Jan-2023	127.35	128.00	132.45	127.35	132.45	131.25	129.59	29618	38.38	940	15978	53.95
BHARATRAS	EQ	31-Jan-2023	9215.65	9245.75	9291.05	9172.30	9273.00	9240.60	9254.80	285	26.38	166	173	60.70
BHARATWIRE	EQ	31-Jan-2023	108.95	109.45	111.50	106.50	109.30	109.90	109.49	137079	150.09	2305	70774	51.63
BHARTIARTL	EQ	31-Jan-2023	770.20	775.00	779.00	768.40	771.00	770.30	772.21	8537557	65927.92	153832	6296814	73.75
BHEL	EQ	31-Jan-2023	74.05	74.40	78.90	74.00	78.70	78.40	77.25	21605272	16690.96	48648	5595688	25.90
BIGBLOC	EQ	31-Jan-2023	135.65	137.25	137.60	133.30	134.20	134.80	135.42	18254	24.72	740	9175	50.26
BIKAJI	EQ	31-Jan-2023	399.85	400.00	404.90	379.85	395.00	392.90	386.89	1336592	5171.18	21555	732206	54.78
BIL	EQ	31-Jan-2023	200.70	201.95	209.85	200.80	209.85	208.50	206.88	1718	3.55	151	784	45.63
BINDALAGRO	EQ	31-Jan-2023	25.50	25.80	26.50	25.45	26.00	26.05	25.86	314638	81.38	2545	189452	60.21
BIOCON	EQ	31-Jan-2023	233.45	235.00	236.00	232.45	236.00	235.05	234.78	1215429	2853.61	20077	677311	55.73
BIOFILCHEM	EQ	31-Jan-2023	49.95	50.95	50.95	48.00	50.50	49.75	49.20	26424	13.00	663	14533	55.00
BIRET	RR	31-Jan-2023	287.49	290.98	296.00	287.00	290.69	291.90	291.32	119003	346.68	2854	80551	67.69
BIRLACABLE	EQ	31-Jan-2023	138.00	139.95	147.80	138.15	145.75	145.90	144.28	163896	236.47	4691	63639	38.83
BIRLACORPN	EQ	31-Jan-2023	906.30	910.85	930.00	901.70	906.95	906.05	912.21	130195	1187.65	9420	81153	62.33
BIRLAMONEY	EQ	31-Jan-2023	57.15	57.40	58.50	56.75	57.65	58.10	57.53	26012	14.96	428	18511	71.16
BKMINDST	BZ	31-Jan-2023	1.10	1.15	1.15	1.05	1.10	1.05	1.09	77891	0.85	68	-	-
BLBLIMITED	EQ	31-Jan-2023	27.05	26.75	27.40	25.25	26.05	25.95	26.05	90250	23.51	889	49132	54.44
BLISSGVS	EQ	31-Jan-2023	79.60	78.25	79.10	77.10	78.80	78.15	78.15	227243	177.60	2600	66684	29.34
BLKASHYAP	EQ	31-Jan-2023	29.15	29.15	29.85	28.90	29.20	29.15	29.38	153194	45.01	587	107232	70.00
BLS	EQ	31-Jan-2023	172.70	170.10	190.00	170.10	183.40	183.05	183.89	3948260	7260.34	145307	936606	23.72
BLUEDART	EQ	31-Jan-2023	6429.80	6525.00	6525.00	6244.60	6276.00	6315.50	6336.49	47365	3001.28	10018	35315	74.56
BLUESTARCO	EQ	31-Jan-2023	1218.95	1207.90	1237.25	1205.05	1229.95	1228.95	1224.87	140874	1725.53	7126	109080	77.43
BMETRICS	SM	31-Jan-2023	420.00	413.15	434.90	413.15	434.90	429.95	424.35	2400	10.18	3	2400	100.00
BODALCHEM	EQ	31-Jan-2023	70.50	70.95	72.10	70.00	71.40	71.10	71.00	164404	116.73	2540	75171	45.72
BOHRAIND	BE	31-Jan-2023	137.95	135.00	137.80	131.20	137.40	136.25	136.30	424	0.58	11	-	-
BOMDYEING	EQ	31-Jan-2023	71.85	73.80	73.80	72.00	73.00	73.05	72.83	653503	475.96	4587	217069	33.22
BOROLTD	EQ	31-Jan-2023	345.35	343.15	359.00	343.15	357.55	356.00	352.39	39611	139.59	3341	21334	53.86
BORORENEW	EQ	31-Jan-2023	471.45	470.90	484.95	469.95	478.00	476.90	478.71	191262	915.59	11489	105271	55.04
BOSCHLTD	EQ	31-Jan-2023	16590.70	16601.00	17149.95	16600.00	17124.00	17028.60	16973.97	13928	2364.14	4982	5164	37.08
BPCL	EQ	31-Jan-2023	335.10	342.95	351.50	341.25	343.80	343.25	345.16	8994162	31044.43	125307	2730985	30.36
BPL	EQ	31-Jan-2023	64.40	65.00	66.60	64.40	65.65	65.70	65.75	88271	58.04	1232	38878	44.04
BRIGADE	EQ	31-Jan-2023	450.05	451.05	461.85	444.20	457.50	459.25	454.38	355946	1617.36	17491	288936	81.17
BRIGHT	SM	31-Jan-2023	9.55	10.00	10.00	9.10	9.10	9.10	9.41	1623000	152.72	369	1074000	66.17
BRITANNIA	EQ	31-Jan-2023	4406.75	4418.00	4418.00	4264.00	4325.00	4317.60	4314.51	605699	26132.94	66775	366693	60.54
BRITANNIA	N3	31-Jan-2023	29.12	29.11	29.40	29.10	29.30	29.14	29.12	9761	2.84	83	9701	99.39
BRNL	EQ	31-Jan-2023	35.50	35.50	36.20	34.20	36.05	35.05	34.83	103557	36.07	931	60189	58.12
BROOKS	EQ	31-Jan-2023	100.70	105.70	105.70	102.35	104.35	105.05	104.74	30488	31.93	628	18436	60.47
BSE	EQ	31-Jan-2023	504.95	507.95	515.90	505.70	513.00	513.45	512.29	379543	1944.36	17078	193488	50.98
BSHSL	EQ	31-Jan-2023	521.70	547.75	547.75	535.05	547.75	547.75	546.97	227577	1244.77	2564	145719	64.03
BSL	BE	31-Jan-2023	164.55	171.95	172.75	163.55	165.00	169.20	169.05	10976	18.56	211	-	-
BSLGOLDETF	EQ	31-Jan-2023	51.54	51.06	51.83	51.06	51.25	51.33	51.50	2013071	1036.68	262	2004031	99.55
BSLNIFTY	EQ	31-Jan-2023	19.89	20.45	20.45	19.70	19.99	19.88	19.85	53003	10.52	827	37055	69.91
BSLSENETFG	EQ	31-Jan-2023	57.67	58.85	58.85	57.10	58.09	57.45	57.47	344	0.20	74	146	42.44
BSOFT	EQ	31-Jan-2023	294.80	296.00	303.00	289.70	301.75	301.95	297.17	1772504	5267.29	20769	497783	28.08
BTML	SM	31-Jan-2023	180.55	184.80	184.80	184.30	184.30	184.55	184.55	12000	22.15	2	0	0.00
BURNPUR	EQ	31-Jan-2023	5.05	5.10	5.15	4.95	5.05	5.00	5.02	189487	9.51	355	158179	83.48
BUTTERFLY	EQ	31-Jan-2023	1429.10	1429.10	1446.10	1414.15	1431.00	1426.70	1428.62	3642	52.03	504	2433	66.80
BVCL	EQ	31-Jan-2023	24.55	23.40	25.25	23.40	25.00	25.00	24.67	16023	3.95	164	6728	41.99
BYKE	EQ	31-Jan-2023	41.70	41.85	46.60	41.80	44.10	44.60	44.73	83236	37.23	1033	37328	44.85
CALSOFT	EQ	31-Jan-2023	18.15	18.60	18.85	18.00	18.00	18.10	18.21	25840	4.71	240	16262	62.93
CAMLINFINE	EQ	31-Jan-2023	157.00	157.10	160.20	155.30	157.05	156.60	157.98	169919	268.44	4137	68821	40.50
CAMPUS	EQ	31-Jan-2023	385.65	387.00	398.90	381.50	396.00	391.85	388.86	299498	1164.62	13023	112403	37.53
CAMS	EQ	31-Jan-2023	2262.00	2262.00	2298.80	2250.90	2275.20	2279.75	2274.54	61124	1390.29	12393	31334	51.26
CANBK	EQ	31-Jan-2023	292.15	294.00	305.35	292.65	304.25	303.95	300.26	12722748	38201.60	87185	3752870	29.50
CANFINHOME	EQ	31-Jan-2023	540.70	541.30	569.80	541.30	567.00	567.55	564.19	1512615	8534.02	37378	663120	43.84
CANTABIL	EQ	31-Jan-2023	1097.05	1113.50	1144.15	1079.95	1130.00	1116.95	1103.79	13500	149.01	1368	4867	36.05
CAPACITE	EQ	31-Jan-2023	141.75	143.00	149.10	142.10	149.10	148.40	146.56	137425	201.41	3462	52351	38.09
CAPLIPOINT	EQ	31-Jan-2023	682.80	686.15	698.00	682.50	696.05	692.95	689.41	32325	222.85	4867	17643	54.58
CAPTRUST	EQ	31-Jan-2023	80.75	80.00	82.75	80.00	82.75	81.25	81.48	4791	3.90	141	3094	64.58
CARBORUNIV	EQ	31-Jan-2023	965.55	975.00	982.80	954.35	965.15	972.90	974.03	195991	1909.01	11790	87195	44.49
CAREERP	EQ	31-Jan-2023	125.40	124.55	126.95	124.25	125.60	125.90	125.58	10891	13.68	293	5867	53.87
CARERATING	EQ	31-Jan-2023	607.20	606.00	618.00	603.05	612.00	611.65	611.85	62029	379.53	4448	32609	52.57
CARTRADE	EQ	31-Jan-2023	491.90	491.90	508.75	483.00	502.80	501.50	496.13	238316	1182.35	11179	144626	60.69
CARYSIL	EQ	31-Jan-2023	436.65	436.10	448.00	436.10	438.90	437.65	438.97	23462	102.99	2743	12192	51.96
CASTROLIND	EQ	31-Jan-2023	118.40	118.05	118.95	117.55	118.10	117.85	118.18	696236	822.82	12376	501830	72.08
CCCL	BE	31-Jan-2023	1.35	1.40	1.40	1.40	1.40	1.40	1.40	44981	0.63	58	-	-
CCHHL	EQ	31-Jan-2023	8.20	8.05	8.60	8.05	8.60	8.60	8.49	122341	10.39	231	96422	78.81
CCL	EQ	31-Jan-2023	529.00	527.00	545.00	522.00	541.00	542.95	535.67	104742	561.07	10602	56178	53.63
CDSL	EQ	31-Jan-2023	1015.90	1017.00	1044.00	1013.05	1044.00	1041.65	1034.30	225236	2329.61	21389	109470	48.60
CEATLTD	EQ	31-Jan-2023	1509.75	1523.75	1585.00	1496.10	1567.00	1573.15	1535.86	171133	2628.36	21396	76636	44.78
CELEBRITY	EQ	31-Jan-2023	16.85	16.85	17.25	16.85	17.00	17.05	16.99	37434	6.36	236	27423	73.26
CENTENKA	EQ	31-Jan-2023	406.95	408.15	409.95	405.55	409.50	408.55	407.79	22101	90.12	1461	11116	50.30
CENTEXT	EQ	31-Jan-2023	9.30	9.45	9.60	9.00	9.20	9.20	9.24	77090	7.13	512	49762	64.55
CENTRALBK	EQ	31-Jan-2023	28.75	28.95	30.15	28.55	30.15	30.05	29.60	7860297	2326.64	12684	2405894	30.61
CENTRUM	EQ	31-Jan-2023	22.50	22.50	23.25	22.05	23.00	23.10	22.66	186515	42.27	900	98178	52.64
CENTUM	EQ	31-Jan-2023	625.90	628.15	659.00	628.15	651.25	652.80	648.67	9508	61.68	1271	5261	55.33
CENTURYPLY	EQ	31-Jan-2023	485.65	493.00	521.00	476.00	518.85	518.40	502.17	278603	1399.06	17356	131473	47.19
CENTURYTEX	EQ	31-Jan-2023	668.75	682.95	715.50	657.65	704.90	702.35	685.83	621669	4263.62	29523	93767	15.08
CERA	EQ	31-Jan-2023	5281.05	5299.00	5373.15	5230.00	5260.00	5267.10	5309.19	14128	750.08	7203	6855	48.52
CEREBRAINT	EQ	31-Jan-2023	10.60	10.80	11.10	10.35	11.10	11.10	10.64	598506	63.68	1959	321458	53.71
CESC	EQ	31-Jan-2023	72.35	72.55	73.20	71.75	72.50	72.45	72.49	1893274	1372.35	12989	998634	52.75
CGCL	EQ	31-Jan-2023	751.15	753.80	754.95	748.15	751.05	751.90	752.30	88893	668.74	1607	11943	13.44
CGPOWER	EQ	31-Jan-2023	301.75	304.00	306.50	298.15	301.75	302.45	302.44	1912210	5783.28	35919	1213589	63.47
CHALET	EQ	31-Jan-2023	355.25	354.40	360.00	351.00	352.05	355.15	357.35	76254	272.50	4959	32915	43.16
CHAMBLFERT	EQ	31-Jan-2023	289.80	291.25	315.00	289.10	314.40	312.70	307.57	3706771	11400.87	40141	1747490	47.14
CHEMBOND	EQ	31-Jan-2023	272.40	275.10	275.10	267.00	268.50	269.10	270.96	47184	127.85	1651	22156	46.96
CHEMCON	EQ	31-Jan-2023	273.10	275.60	283.95	273.05	283.00	280.65	278.32	44241	123.13	2637	17196	38.87
CHEMFAB	EQ	31-Jan-2023	248.90	246.30	257.00	246.30	255.90	254.45	252.35	6842	17.27	460	4009	58.59
CHEMPLASTS	EQ	31-Jan-2023	440.50	441.65	446.50	439.55	443.00	441.95	442.98	63037	279.24	5395	33581	53.27
CHENNPETRO	EQ	31-Jan-2023	246.10	243.25	249.50	243.25	248.40	248.30	247.81	756478	1874.61	13631	297451	39.32
CHEVIOT	EQ	31-Jan-2023	1121.65	1128.55	1135.30	1117.45	1131.50	1128.70	1127.20	779	8.78	254	438	56.23
CHOICEIN	EQ	31-Jan-2023	259.30	262.90	262.95	257.70	262.80	260.10	259.91	43255	112.42	1065	17352	40.12
CHOLAFIN	EQ	31-Jan-2023	710.75	715.00	715.05	701.10	709.00	706.95	706.02	2021320	14271.01	57603	1162118	57.49
CHOLAHLDNG	EQ	31-Jan-2023	590.00	590.90	602.60	586.60	595.00	595.95	596.30	45698	272.50	4745	23607	51.66
CIGNITITEC	EQ	31-Jan-2023	599.15	607.50	610.00	595.10	602.50	603.90	604.09	121514	734.06	6552	70482	58.00
CINELINE	EQ	31-Jan-2023	108.55	111.95	111.95	107.80	107.90	108.25	108.56	14433	15.67	249	9349	64.78
CINEVISTA	EQ	31-Jan-2023	11.20	11.25	11.40	11.00	11.20	11.20	11.23	18587	2.09	120	12496	67.23
CIPLA	EQ	31-Jan-2023	1034.40	1043.00	1043.00	1007.50	1020.00	1017.95	1020.74	2705095	27611.98	104545	1694820	62.65
CLEAN	EQ	31-Jan-2023	1335.95	1340.00	1386.00	1335.80	1380.00	1376.15	1371.89	54022	741.12	6798	22387	41.44
CLEDUCATE	EQ	31-Jan-2023	62.20	63.95	64.70	60.20	61.40	61.70	62.03	62985	39.07	1025	36792	58.41
CLNINDIA	EQ	31-Jan-2023	331.25	331.60	337.00	329.70	333.10	335.20	334.06	10809	36.11	957	5521	51.08
CLOUD	SM	31-Jan-2023	1316.15	1354.90	1354.90	1275.50	1347.95	1344.50	1321.99	38500	508.97	51	32000	83.12
CLSEL	EQ	31-Jan-2023	125.60	125.05	131.55	125.05	130.95	130.10	129.15	80315	103.72	2221	40065	49.88
CMICABLES	BE	31-Jan-2023	18.25	18.85	18.85	17.60	18.55	18.45	18.21	10632	1.94	121	-	-
CMMIPL	ST	31-Jan-2023	6.40	6.10	6.10	6.10	6.10	6.10	6.10	3000	0.18	1	3000	100.00
CMNL	SM	31-Jan-2023	54.95	55.00	55.00	50.25	53.60	53.30	52.96	180000	95.32	60	132000	73.33
CMSINFO	EQ	31-Jan-2023	303.65	300.25	310.20	300.00	308.40	307.80	305.43	173945	531.27	10955	84027	48.31
COALINDIA	EQ	31-Jan-2023	225.85	225.00	228.35	223.90	224.75	224.85	225.67	7424552	16755.35	74329	3248807	43.76
COASTCORP	EQ	31-Jan-2023	209.15	213.25	213.70	207.90	209.40	209.85	210.75	9158	19.30	546	5211	56.90
COCHINSHIP	EQ	31-Jan-2023	487.30	493.70	514.90	492.00	511.55	511.95	504.87	1094748	5527.04	29930	263902	24.11
COFFEEDAY	EQ	31-Jan-2023	41.00	41.55	42.30	40.55	42.25	42.05	41.52	942337	391.26	5247	451282	47.89
COFORGE	EQ	31-Jan-2023	4418.65	4425.00	4425.00	4257.20	4382.25	4378.90	4330.87	345852	14978.40	33941	93770	27.11
COLPAL	EQ	31-Jan-2023	1450.65	1456.45	1459.90	1436.75	1458.00	1453.05	1448.79	492244	7131.58	30772	322542	65.52
COMPINFO	EQ	31-Jan-2023	19.05	19.05	19.60	18.95	19.25	19.30	19.26	190576	36.71	910	103624	54.37
COMPUSOFT	EQ	31-Jan-2023	18.75	19.15	19.30	18.70	19.00	19.10	18.98	38206	7.25	364	20858	54.59
CONCOR	EQ	31-Jan-2023	625.20	630.00	631.00	621.30	631.00	628.45	625.42	4169337	26076.02	135792	3100452	74.36
CONFIPET	EQ	31-Jan-2023	71.00	71.50	74.80	70.50	74.00	73.55	72.21	530526	383.07	4007	264018	49.77
CONSOFINVT	EQ	31-Jan-2023	128.15	128.15	130.40	128.05	129.00	129.10	128.72	852	1.10	33	513	60.21
CONSUMBEES	EQ	31-Jan-2023	80.57	81.09	81.09	79.19	80.30	80.24	79.72	20836	16.61	488	17459	83.79
CONTI	SM	31-Jan-2023	28.60	27.20	28.95	27.20	28.00	27.50	27.80	56661	15.75	17	36663	64.71
CONTROLPR	EQ	31-Jan-2023	448.75	455.50	457.30	447.50	449.95	449.85	452.18	7697	34.80	644	4181	54.32
COOLCAPS	SM	31-Jan-2023	502.50	505.00	527.60	505.00	527.60	527.55	520.43	4500	23.42	6	3750	83.33
CORALFINAC	EQ	31-Jan-2023	34.40	34.30	34.40	33.60	33.85	34.00	34.00	12113	4.12	171	7938	65.53
CORDSCABLE	EQ	31-Jan-2023	68.30	70.55	72.80	68.25	71.50	71.35	71.08	91437	64.99	1187	38371	41.96
COROMANDEL	EQ	31-Jan-2023	859.50	863.10	899.00	861.55	895.80	895.05	889.58	578144	5143.05	24910	372010	64.35
COSMOFIRST	EQ	31-Jan-2023	712.45	712.75	712.75	700.10	709.55	707.25	706.72	49986	353.26	5095	28938	57.89
COUNCODOS	BE	31-Jan-2023	4.30	4.35	4.40	4.15	4.40	4.25	4.28	14566	0.62	76	-	-
CPSEETF	EQ	31-Jan-2023	37.66	38.80	38.80	37.70	38.25	38.26	38.23	437931	167.40	2400	270406	61.75
CRAFTSMAN	EQ	31-Jan-2023	3195.60	3107.70	3229.00	3107.70	3192.25	3189.70	3185.78	55433	1765.97	10186	34336	61.94
CREATIVE	EQ	31-Jan-2023	478.80	486.20	533.60	478.20	521.00	522.85	509.34	23968	122.08	2270	10505	43.83
CREDITACC	EQ	31-Jan-2023	854.45	858.90	869.55	834.10	862.00	860.50	856.20	96724	828.15	7985	59750	61.77
CREDITACC	N1	31-Jan-2023	1005.00	1005.50	1010.35	1003.94	1003.94	1003.94	1004.84	160	1.61	3	140	87.50
CREDITACC	N2	31-Jan-2023	1002.05	1005.15	1005.20	1005.15	1005.15	1005.15	1005.17	67	0.67	4	67	100.00
CREDITACC	N3	31-Jan-2023	1015.50	1015.50	1017.00	1015.50	1017.00	1017.00	1016.67	77	0.78	3	77	100.00
CREDITACC	N4	31-Jan-2023	1025.00	1005.15	1005.15	1005.15	1005.15	1005.15	1005.15	11	0.11	1	11	100.00
CREDITACC	N5	31-Jan-2023	1046.75	1047.00	1048.00	1047.00	1048.00	1048.00	1047.07	163	1.71	10	163	100.00
CREST	EQ	31-Jan-2023	171.10	171.05	177.90	170.30	177.90	177.75	173.62	1695	2.94	171	970	57.23
CRISIL	EQ	31-Jan-2023	3046.25	3046.25	3170.00	3016.05	3145.00	3147.00	3110.18	43945	1366.77	12409	28214	64.20
CROMPTON	EQ	31-Jan-2023	328.80	328.95	332.90	325.85	330.30	330.95	328.71	838955	2757.74	21048	513819	61.25
CROWN	BE	31-Jan-2023	35.00	34.50	35.00	34.00	35.00	35.00	34.71	337	0.12	6	-	-
CSBBANK	EQ	31-Jan-2023	243.35	248.70	257.65	245.00	248.60	248.35	251.84	735571	1852.48	13315	326187	44.34
CSLFINANCE	EQ	31-Jan-2023	237.40	244.05	250.95	237.55	248.00	245.45	246.32	9322	22.96	462	5420	58.14
CTE	EQ	31-Jan-2023	59.40	59.40	60.50	57.05	59.00	59.20	59.00	26863	15.85	634	13712	51.04
CUB	EQ	31-Jan-2023	152.25	153.10	159.50	151.90	158.45	158.60	157.48	2885522	4544.13	23011	1486017	51.50
CUBEXTUB	EQ	31-Jan-2023	33.10	33.90	34.75	33.50	34.50	34.45	34.30	52717	18.08	531	26119	49.55
CUMMINSIND	EQ	31-Jan-2023	1390.20	1392.65	1442.30	1392.65	1435.00	1435.80	1420.38	770920	10949.97	60694	462712	60.02
CUPID	EQ	31-Jan-2023	266.20	278.00	279.00	271.40	274.10	275.60	276.53	212736	588.29	7614	72357	34.01
CYBERMEDIA	EQ	31-Jan-2023	17.35	18.20	19.05	16.70	18.90	18.75	18.42	69358	12.77	623	49107	70.80
CYBERTECH	EQ	31-Jan-2023	128.30	130.20	133.35	128.20	133.20	132.55	131.48	38473	50.58	990	19037	49.48
CYIENT	EQ	31-Jan-2023	838.55	846.85	885.00	840.55	884.50	879.85	873.30	356917	3116.94	22636	174565	48.91
DAAWAT	EQ	31-Jan-2023	111.45	114.00	116.00	112.25	115.10	115.30	114.69	1026639	1177.44	10416	540230	52.62
DABUR	EQ	31-Jan-2023	558.05	559.40	559.70	553.45	556.00	557.75	557.60	2302382	12838.17	46572	1637660	71.13
DALBHARAT	EQ	31-Jan-2023	1717.55	1726.60	1787.45	1714.50	1766.00	1767.75	1759.50	193506	3404.73	22821	78499	40.57
DALMIASUG	EQ	31-Jan-2023	345.25	344.30	359.25	344.30	356.90	354.65	352.11	66823	235.29	5783	27501	41.15
DAMODARIND	EQ	31-Jan-2023	51.30	53.70	53.70	50.80	52.20	51.90	51.67	10193	5.27	251	5297	51.97
DANGEE	EQ	31-Jan-2023	17.55	17.95	18.10	17.45	17.70	17.75	17.86	2174007	388.19	1550	731897	33.67
DATAMATICS	EQ	31-Jan-2023	296.55	298.00	300.90	293.65	296.00	297.75	297.56	79308	235.99	3764	34417	43.40
DATAPATTNS	EQ	31-Jan-2023	1292.10	1314.00	1427.00	1301.25	1409.00	1392.50	1363.42	859992	11725.30	49118	181004	21.05
DBCORP	EQ	31-Jan-2023	120.45	121.40	125.75	120.05	122.55	124.70	123.38	121189	149.52	2848	71931	59.35
DBL	EQ	31-Jan-2023	211.70	212.40	216.85	211.00	214.05	214.15	214.25	209985	449.89	5187	84829	40.40
DBOL	EQ	31-Jan-2023	162.30	162.30	166.00	159.55	162.55	163.15	161.92	206974	335.14	6418	123186	59.52
DBREALTY	EQ	31-Jan-2023	76.80	76.80	77.60	73.70	75.30	75.10	75.23	707827	532.50	4237	521570	73.69
DBSTOCKBRO	EQ	31-Jan-2023	23.85	24.35	24.35	22.45	23.90	23.50	23.20	4115	0.95	156	1270	30.86
DCAL	EQ	31-Jan-2023	82.75	83.20	85.60	82.75	84.90	84.80	84.58	253717	214.61	2354	156598	61.72
DCBBANK	EQ	31-Jan-2023	114.35	115.00	117.20	113.25	115.45	115.95	115.04	1510289	1737.39	16847	738151	48.87
DCI	BE	31-Jan-2023	134.05	139.90	139.90	130.00	132.00	132.00	133.77	377	0.50	30	-	-
DCM	EQ	31-Jan-2023	78.05	78.05	79.80	75.55	78.15	78.80	77.50	26826	20.79	628	15925	59.36
DCMFINSERV	EQ	31-Jan-2023	5.10	5.10	5.30	4.85	5.20	5.20	5.02	39970	2.00	83	11097	27.76
DCMNVL	EQ	31-Jan-2023	158.90	160.50	164.00	157.00	159.90	160.35	160.41	48035	77.05	1773	26725	55.64
DCMSHRIRAM	EQ	31-Jan-2023	844.85	849.30	872.30	849.30	867.40	863.85	864.15	16753	144.77	2309	6845	40.86
DCMSRIND	EQ	31-Jan-2023	70.65	71.95	73.45	70.70	73.30	72.70	72.05	51240	36.92	811	34947	68.20
DCW	EQ	31-Jan-2023	47.60	47.95	48.90	47.05	48.25	48.40	48.14	365506	175.96	2432	221988	60.73
DCXINDIA	EQ	31-Jan-2023	191.70	193.85	193.85	191.45	193.00	192.90	192.79	163268	314.76	4057	82694	50.65
DECCANCE	EQ	31-Jan-2023	463.40	469.60	478.45	462.85	466.55	469.95	469.79	4598	21.60	451	3192	69.42
DEEPAKFERT	EQ	31-Jan-2023	612.30	613.45	658.80	609.60	657.00	647.30	633.77	642179	4069.96	32461	307032	47.81
DEEPAKNTR	EQ	31-Jan-2023	1839.45	1849.95	1888.00	1840.65	1877.30	1880.05	1871.63	201036	3762.65	17029	65685	32.67
DEEPENR	EQ	31-Jan-2023	125.20	127.00	131.20	125.00	128.30	130.55	129.08	35648	46.02	413	31742	89.04
DEEPINDS	EQ	31-Jan-2023	282.10	284.00	297.90	279.50	294.60	296.40	288.45	90572	261.25	4866	37066	40.92
DELHIVERY	EQ	31-Jan-2023	296.15	303.00	303.75	295.90	302.60	301.90	299.94	599557	1798.28	13160	380094	63.40
DELPHIFX	EQ	31-Jan-2023	375.55	366.20	381.80	366.20	372.00	375.05	374.85	1403	5.26	141	824	58.73
DELTACORP	EQ	31-Jan-2023	189.20	190.90	197.10	187.85	196.80	196.30	191.83	4460837	8557.33	25639	806710	18.08
DELTAMAGNT	EQ	31-Jan-2023	73.05	73.05	74.95	72.70	73.05	73.95	73.60	2218	1.63	70	1521	68.58
DEN	EQ	31-Jan-2023	30.95	31.25	32.15	30.90	32.00	32.00	31.55	630003	198.78	4044	247862	39.34
DENORA	EQ	31-Jan-2023	794.75	794.75	807.95	776.65	788.00	784.85	794.71	10724	85.23	1299	5480	51.10
DESTINY	SM	31-Jan-2023	14.35	15.05	15.05	14.25	14.25	14.25	14.65	24000	3.52	3	24000	100.00
DEVIT	BE	31-Jan-2023	106.55	107.00	107.00	102.75	106.95	106.40	105.01	8077	8.48	168	-	-
DEVYANI	EQ	31-Jan-2023	153.50	153.50	158.55	153.50	155.45	154.45	155.36	1433877	2227.63	19665	715807	49.92
DFMFOODS	EQ	31-Jan-2023	457.95	460.00	462.80	458.00	458.00	459.90	460.93	12133	55.92	911	7396	60.96
DGCONTENT	EQ	31-Jan-2023	16.00	16.80	16.80	15.45	16.30	16.40	16.11	7419	1.20	102	2364	31.86
DHAMPURSUG	EQ	31-Jan-2023	214.00	212.20	227.00	211.30	227.00	224.05	217.64	442982	964.10	10909	88541	19.99
DHANBANK	EQ	31-Jan-2023	17.40	17.70	18.25	17.25	18.25	18.15	18.05	3669974	662.30	4029	1186753	32.34
DHANI	EQ	31-Jan-2023	33.05	33.00	34.50	32.90	33.95	34.00	33.82	2439893	825.27	10337	967136	39.64
DHANILOANS	N6	31-Jan-2023	1019.50	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	154	1.54	7	154	100.00
DHANILOANS	N7	31-Jan-2023	1083.21	1091.00	1096.00	1091.00	1096.00	1096.00	1091.01	379	4.13	4	379	100.00
DHANILOANS	NU	31-Jan-2023	969.80	821.10	1158.80	821.10	1158.80	1158.80	837.18	21	0.18	2	20	95.24
DHANILOANS	NY	31-Jan-2023	1043.70	1060.70	1060.70	1060.70	1060.70	1060.70	1060.70	50	0.53	1	50	100.00
DHANUKA	EQ	31-Jan-2023	685.20	688.65	688.65	677.60	680.00	679.85	680.76	13352	90.90	3036	7866	58.91
DHARMAJ	EQ	31-Jan-2023	178.50	179.70	180.65	176.55	179.00	178.85	178.50	132250	236.06	12267	48984	37.04
DHARSUGAR	BZ	31-Jan-2023	10.80	11.05	11.05	10.55	10.90	10.90	10.82	5930	0.64	59	-	-
DHRUV	EQ	31-Jan-2023	56.00	57.20	57.30	54.05	55.15	55.55	56.16	37559	21.09	473	18204	48.47
DHUNINV	EQ	31-Jan-2023	667.05	664.75	688.00	663.05	680.00	675.90	677.99	2029	13.76	262	1393	68.65
DIAMONDYD	EQ	31-Jan-2023	844.30	839.30	866.95	836.85	850.00	854.60	846.98	9661	81.83	804	6799	70.38
DICIND	EQ	31-Jan-2023	370.20	376.00	383.90	372.00	372.40	377.40	376.79	1143	4.31	146	755	66.05
DIGISPICE	EQ	31-Jan-2023	21.35	21.85	22.00	20.85	20.95	21.20	21.19	74404	15.77	599	43582	58.57
DIGJAMLMTD	BE	31-Jan-2023	101.75	101.75	103.55	98.10	102.00	102.10	101.82	794	0.81	39	-	-
DIL	EQ	31-Jan-2023	13.00	13.25	13.35	11.75	13.10	12.95	12.82	240920	30.90	603	120361	49.96
DISHTV	EQ	31-Jan-2023	15.20	15.40	16.10	15.20	16.05	15.95	15.71	6025064	946.37	5691	2637076	43.77
DIVISLAB	EQ	31-Jan-2023	3366.40	3375.00	3381.15	3309.75	3323.05	3315.30	3328.56	512249	17050.53	55912	340027	66.38
DIVOPPBEES	EQ	31-Jan-2023	48.47	47.00	49.78	47.00	49.00	48.73	48.56	5526	2.68	311	2526	45.71
DIXON	EQ	31-Jan-2023	2679.80	2694.00	2799.95	2635.00	2679.00	2681.55	2718.71	1126760	30633.30	131083	487413	43.26
DJML	EQ	31-Jan-2023	140.20	145.50	147.20	141.35	146.50	146.40	146.40	3553	5.20	201	2728	76.78
DKEGL	SM	31-Jan-2023	58.00	58.00	58.00	58.00	58.00	58.00	58.00	3000	1.74	1	3000	100.00
DLF	EQ	31-Jan-2023	353.15	356.00	361.00	351.55	356.00	356.05	356.85	4784073	17071.74	48656	1970388	41.19
DLINKINDIA	EQ	31-Jan-2023	199.45	200.80	209.90	200.05	209.45	208.30	205.40	183796	377.52	6613	55264	30.07
DMART	EQ	31-Jan-2023	3546.30	3555.05	3582.15	3492.65	3510.70	3502.30	3516.19	537429	18897.03	40315	406388	75.62
DMCC	EQ	31-Jan-2023	282.85	280.80	287.85	277.00	282.60	283.60	281.76	17542	49.43	1152	7913	45.11
DNAMEDIA	EQ	31-Jan-2023	2.75	2.80	2.85	2.70	2.80	2.80	2.81	57994	1.63	96	34174	58.93
DODLA	EQ	31-Jan-2023	501.70	505.95	505.95	498.05	502.20	502.10	501.52	5265	26.41	1694	2524	47.94
DOLATALGO	EQ	31-Jan-2023	57.70	57.70	60.35	57.50	59.50	59.65	58.68	130157	76.37	1582	74682	57.38
DOLLAR	EQ	31-Jan-2023	395.10	397.10	401.85	391.35	396.70	399.60	397.30	10139	40.28	907	4308	42.49
DOLLEX	SM	31-Jan-2023	33.50	33.50	33.50	32.25	33.50	33.50	33.05	16000	5.29	4	12000	75.00
DONEAR	EQ	31-Jan-2023	95.50	97.50	101.30	95.65	98.70	98.45	98.91	175357	173.45	2526	80452	45.88
DPABHUSHAN	EQ	31-Jan-2023	315.05	315.70	315.70	302.00	303.35	304.25	307.20	5725	17.59	353	4147	72.44
DPSCLTD	EQ	31-Jan-2023	12.15	12.20	12.50	12.05	12.15	12.20	12.22	72046	8.81	393	49953	69.33
DPWIRES	EQ	31-Jan-2023	400.50	403.00	408.00	393.10	405.00	405.05	403.63	8525	34.41	423	5132	60.20
DREAMFOLKS	EQ	31-Jan-2023	364.55	370.00	385.00	368.00	381.40	380.10	378.60	97022	367.32	6370	45739	47.14
DREDGECORP	EQ	31-Jan-2023	344.70	345.70	366.00	342.30	365.00	364.90	356.68	67461	240.62	4261	24813	36.78
DRL	SM	31-Jan-2023	7.45	7.80	7.80	7.80	7.80	7.80	7.80	12000	0.94	2	12000	100.00
DRREDDY	EQ	31-Jan-2023	4328.80	4345.00	4376.70	4293.30	4340.00	4324.15	4327.72	631941	27348.65	79031	462341	73.16
DSPBANKETF	EQ	31-Jan-2023	40.20	40.36	40.94	40.36	40.70	40.87	40.73	3690	1.50	74	2706	73.33
DSPN50ETF	EQ	31-Jan-2023	178.21	178.25	178.86	177.81	178.75	178.71	178.59	8010	14.31	99	7319	91.37
DSPNEWETF	EQ	31-Jan-2023	206.94	210.04	210.04	204.74	205.83	206.10	206.10	7888	16.26	117	7209	91.39
DSPQ50ETF	EQ	31-Jan-2023	158.83	159.81	160.99	158.50	160.27	160.11	159.39	63317	100.92	948	56347	88.99
DSPSILVETF	EQ	31-Jan-2023	67.87	67.95	68.20	66.60	66.80	66.80	67.16	1480	0.99	62	945	63.85
DSSL	EQ	31-Jan-2023	506.80	493.15	500.95	481.50	481.50	481.50	484.72	18755	90.91	616	12716	67.80
DTIL	EQ	31-Jan-2023	225.05	229.95	231.55	225.00	226.90	227.05	228.96	4982	11.41	220	2007	40.29
DUCOL	ST	31-Jan-2023	111.30	107.50	116.85	107.50	116.85	116.85	113.90	123200	140.32	62	116800	94.81
DUCON	BE	31-Jan-2023	10.00	10.15	10.50	9.90	10.45	10.40	10.25	453841	46.53	637	-	-
DUGLOBAL	SM	31-Jan-2023	154.90	147.15	147.15	147.15	147.15	147.15	147.15	1875	2.76	3	1875	100.00
DVL	EQ	31-Jan-2023	239.30	243.50	248.65	239.00	248.65	245.70	242.18	30116	72.93	1079	17651	58.61
DWARKESH	EQ	31-Jan-2023	89.90	91.30	93.15	88.10	93.00	92.65	90.78	1520161	1380.03	11841	458963	30.19
DYCL	EQ	31-Jan-2023	197.95	200.80	207.85	197.20	206.95	206.35	202.54	48754	98.75	3049	22178	45.49
DYNAMATECH	EQ	31-Jan-2023	2422.25	2425.85	2482.15	2403.25	2455.00	2470.20	2447.68	17355	424.79	3299	6284	36.21
DYNAMIC	SM	31-Jan-2023	20.20	19.25	20.05	19.25	20.05	20.05	19.65	4000	0.79	2	2000	50.00
DYNPRO	EQ	31-Jan-2023	264.80	260.35	272.40	260.35	266.00	265.45	266.67	10288	27.44	543	7905	76.84
E2E	EQ	31-Jan-2023	172.90	179.00	179.00	171.75	172.05	173.60	173.64	915	1.59	79	415	45.36
EASEMYTRIP	EQ	31-Jan-2023	52.05	52.40	52.60	51.25	51.95	52.00	51.80	6095621	3157.26	16362	2531417	41.53
EASTSILK	BE	31-Jan-2023	3.45	3.40	3.60	3.40	3.55	3.55	3.53	25067	0.89	60	-	-
EBBETF0423	EQ	31-Jan-2023	1210.35	1211.35	1211.49	1210.50	1210.53	1210.53	1210.96	13271	160.71	55	13150	99.09
EBBETF0425	EQ	31-Jan-2023	1101.99	1100.83	1102.50	1100.83	1101.10	1101.75	1101.87	4803	52.92	92	4411	91.84
EBBETF0430	EQ	31-Jan-2023	1231.77	1232.70	1236.50	1231.54	1232.61	1232.74	1235.62	24470	302.36	252	21097	86.22
EBBETF0431	EQ	31-Jan-2023	1102.20	1102.51	1103.00	1100.11	1101.50	1100.87	1101.82	29549	325.58	168	28224	95.52
EBBETF0433	EQ	31-Jan-2023	1006.60	1006.40	1007.99	1006.40	1007.99	1006.80	1006.82	9143	92.05	87	8760	95.81
EC2RD	MF	31-Jan-2023	13.20	14.52	14.52	14.52	14.52	14.52	14.52	10000	1.45	1	10000	100.00
ECLERX	EQ	31-Jan-2023	1422.60	1416.00	1479.40	1416.00	1446.00	1452.60	1449.21	37509	543.58	5622	20367	54.30
ECLFINANCE	NH	31-Jan-2023	1483.20	1490.11	1490.11	1490.00	1490.00	1490.00	1490.06	100	1.49	2	100	100.00
ECLFINANCE	NJ	31-Jan-2023	977.00	976.30	980.00	975.00	977.02	977.02	975.46	105	1.02	9	100	95.24
ECLFINANCE	NK	31-Jan-2023	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	100	1.00	1	100	100.00
ECLFINANCE	NO	31-Jan-2023	1000.00	1000.00	1000.00	997.00	997.00	997.00	998.70	69	0.69	9	69	100.00
ECLFINANCE	NP	31-Jan-2023	1001.20	1001.20	1010.00	1000.00	1010.00	1010.00	1002.54	250	2.51	9	250	100.00
ECLFINANCE	NQ	31-Jan-2023	1490.00	1495.20	1495.20	1495.20	1495.20	1495.20	1495.20	23	0.34	1	23	100.00
ECLFINANCE	NR	31-Jan-2023	1007.05	1007.60	1007.60	1007.60	1007.60	1007.60	1007.60	418	4.21	3	418	100.00
ECLFINANCE	NS	31-Jan-2023	979.50	985.00	988.60	985.00	988.40	988.58	985.67	123	1.21	6	123	100.00
EDELWEISS	EQ	31-Jan-2023	64.50	65.10	67.00	64.15	66.75	66.55	65.62	1900574	1247.23	18915	1029252	54.15
EDUCOMP	BZ	31-Jan-2023	2.10	2.10	2.15	2.00	2.15	2.10	2.10	12006	0.25	44	-	-
EHFLNCD	N6	31-Jan-2023	1025.00	1025.00	1035.00	1025.00	1025.00	1025.00	1030.00	600	6.18	19	460	76.67
EICHERMOT	EQ	31-Jan-2023	3191.45	3201.05	3277.00	3177.00	3276.90	3263.35	3240.34	612164	19836.20	67796	363462	59.37
EIDPARRY	EQ	31-Jan-2023	484.70	487.95	551.00	480.25	547.70	543.85	527.05	1301186	6857.85	42344	258003	19.83
EIFFL	EQ	31-Jan-2023	153.25	159.00	159.00	148.95	154.80	151.15	150.99	11761	17.76	234	10639	90.46
EIHAHOTELS	EQ	31-Jan-2023	383.60	385.55	394.30	379.25	392.50	391.40	388.83	7199	27.99	657	3409	47.35
EIHOTEL	EQ	31-Jan-2023	157.05	157.50	164.25	157.10	163.10	163.00	161.38	201943	325.89	7780	92733	45.92
EIMCOELECO	EQ	31-Jan-2023	384.65	379.05	406.00	373.00	405.00	390.35	383.73	9534	36.59	568	5729	60.09
EKC	EQ	31-Jan-2023	86.95	87.40	91.30	85.65	90.60	90.90	88.90	218563	194.30	3628	88171	40.34
ELDEHSG	EQ	31-Jan-2023	563.70	574.95	576.75	549.35	568.00	569.70	565.56	1393	7.88	151	912	65.47
ELECON	EQ	31-Jan-2023	370.25	372.00	388.80	368.05	387.00	386.60	380.78	247451	942.23	8791	133244	53.85
ELECTCAST	EQ	31-Jan-2023	35.80	35.70	37.50	35.65	36.80	37.00	36.57	601525	220.00	2591	253217	42.10
ELECTHERM	EQ	31-Jan-2023	69.05	69.25	70.00	67.00	69.15	69.10	68.64	17069	11.72	377	8390	49.15
ELGIEQUIP	EQ	31-Jan-2023	361.40	362.20	387.80	361.65	379.55	380.05	381.46	987456	3766.71	28483	294330	29.81
ELGIRUBCO	BE	31-Jan-2023	33.65	34.00	34.00	32.50	33.80	33.25	33.43	11249	3.76	63	-	-
ELIN	EQ	31-Jan-2023	206.80	207.75	209.95	206.00	206.80	206.55	207.76	96809	201.13	7254	49259	50.88
EMAMILTD	EQ	31-Jan-2023	436.40	428.80	444.70	428.80	440.50	443.20	441.74	269296	1189.58	10342	199108	73.94
EMAMIPAP	EQ	31-Jan-2023	149.55	149.00	152.00	145.50	147.85	148.55	148.52	13639	20.26	630	6900	50.59
EMAMIREAL	EQ	31-Jan-2023	82.00	82.25	85.90	80.60	83.95	83.40	84.16	125189	105.36	1473	31756	25.37
EMBASSY	RR	31-Jan-2023	331.75	332.40	332.40	327.50	327.90	328.33	329.73	1059227	3492.62	11671	1016720	95.99
EMIL	EQ	31-Jan-2023	76.35	78.00	80.70	77.25	80.20	80.15	79.00	591582	467.32	4316	363896	61.51
EMKAY	EQ	31-Jan-2023	72.70	72.50	75.35	71.30	73.45	73.15	72.98	19898	14.52	492	11258	56.58
EMKAYTOOLS	SM	31-Jan-2023	285.60	273.00	273.00	272.00	272.00	272.00	272.25	2400	6.53	4	2400	100.00
EMMBI	EQ	31-Jan-2023	97.55	98.90	100.35	97.50	97.55	98.20	98.87	8577	8.48	185	6411	74.75
EMUDHRA	EQ	31-Jan-2023	278.75	280.95	283.00	274.85	275.00	275.90	277.72	53298	148.02	3134	31342	58.81
ENDURANCE	EQ	31-Jan-2023	1444.60	1440.05	1484.00	1431.50	1466.10	1472.40	1465.70	20525	300.84	4906	9262	45.13
ENERGYDEV	EQ	31-Jan-2023	19.75	19.35	20.60	19.35	19.95	19.85	19.96	75952	15.16	480	52214	68.75
ENGINERSIN	EQ	31-Jan-2023	85.95	86.45	88.00	85.15	87.80	87.55	86.59	2161891	1871.96	9734	924740	42.77
ENIL	EQ	31-Jan-2023	135.55	136.70	144.00	135.40	143.05	142.95	140.59	15790	22.20	603	8531	54.03
EPL	EQ	31-Jan-2023	152.85	152.95	157.20	150.65	156.30	155.90	154.87	202220	313.17	10551	106607	52.72
EQUIPPP	BE	31-Jan-2023	49.55	47.40	49.50	47.10	48.00	47.10	47.68	1039	0.50	41	-	-
EQUITAS	EQ	31-Jan-2023	125.65	125.75	126.00	121.00	121.95	121.70	122.36	973860	1191.64	10868	490756	50.39
EQUITASBNK	EQ	31-Jan-2023	54.10	54.15	54.85	53.35	54.50	54.30	54.13	1870139	1012.25	9364	1027067	54.92
ERFLNCDI	N5	31-Jan-2023	950.00	941.05	941.05	941.00	941.00	941.00	941.00	300	2.82	4	300	100.00
ERFLNCDI	N6	31-Jan-2023	1010.64	1010.00	1010.00	1006.80	1006.80	1006.80	1008.40	200	2.02	2	200	100.00
ERIS	EQ	31-Jan-2023	612.40	619.95	622.00	607.55	610.00	610.70	612.08	21574	132.05	2999	14254	66.07
EROSMEDIA	EQ	31-Jan-2023	25.30	26.55	26.55	26.55	26.55	26.55	26.55	28294	7.51	80	28294	100.00
ESABINDIA	EQ	31-Jan-2023	3918.70	3938.30	4120.00	3890.00	3896.00	3954.90	3995.77	11008	439.85	2995	4113	37.36
ESCORTS	EQ	31-Jan-2023	2026.40	2021.00	2094.70	2021.00	2093.20	2088.40	2073.88	177939	3690.25	22805	29382	16.51
ESSARSHPNG	EQ	31-Jan-2023	8.90	9.00	9.00	8.65	8.95	8.90	8.83	73483	6.49	347	45948	62.53
ESSENTIA	BE	31-Jan-2023	7.70	7.50	7.85	7.35	7.70	7.70	7.45	247132	18.42	490	-	-
ESTER	EQ	31-Jan-2023	122.60	121.70	127.65	121.70	126.35	126.65	125.63	50900	63.94	1216	22634	44.47
ETHOSLTD	EQ	31-Jan-2023	979.75	993.95	1009.70	973.35	999.00	997.50	986.03	7876	77.66	1885	3606	45.78
EUROBOND	SM	31-Jan-2023	108.00	110.85	112.25	109.50	110.00	110.00	110.79	32000	35.45	16	24000	75.00
EVEREADY	EQ	31-Jan-2023	338.10	338.20	348.10	338.20	344.00	345.10	344.94	56961	196.48	2829	33602	58.99
EVERESTIND	EQ	31-Jan-2023	738.30	748.00	770.30	732.35	732.35	739.75	744.53	11470	85.40	1227	6632	57.82
EXCEL	BE	31-Jan-2023	0.45	0.50	0.50	0.45	0.45	0.45	0.48	2077860	9.97	1146	-	-
EXCELINDUS	EQ	31-Jan-2023	1078.35	1080.15	1089.50	1072.00	1078.00	1080.00	1079.78	5312	57.36	789	2885	54.31
EXIDEIND	EQ	31-Jan-2023	176.45	175.85	181.75	175.10	181.05	180.85	179.14	2968425	5317.54	32418	1326011	44.67
EXPLEOSOL	EQ	31-Jan-2023	1237.60	1237.60	1285.00	1227.10	1272.90	1273.80	1247.39	7898	98.52	1501	4167	52.76
EXXARO	EQ	31-Jan-2023	127.60	128.75	129.15	126.00	126.25	126.65	127.58	122815	156.69	2854	43470	35.39
FACT	EQ	31-Jan-2023	283.45	290.00	297.60	284.80	297.60	297.60	294.80	477012	1406.24	5768	193272	40.52
FAIRCHEMOR	EQ	31-Jan-2023	1117.60	1137.95	1149.00	1115.10	1149.00	1133.60	1124.69	9076	102.08	2732	4821	53.12
FAZE3Q	EQ	31-Jan-2023	288.80	289.75	290.35	279.10	286.05	287.30	284.67	4324	12.31	394	2839	65.66
FCL	EQ	31-Jan-2023	234.25	237.00	245.90	234.50	242.85	243.40	241.11	571377	1377.65	14175	151343	26.49
FCONSUMER	EQ	31-Jan-2023	1.15	1.20	1.20	1.10	1.20	1.15	1.17	5794852	67.54	1758	3415343	58.94
FCSSOFT	EQ	31-Jan-2023	2.50	2.50	2.60	2.50	2.60	2.55	2.53	2443929	61.72	2578	1518020	62.11
FDC	EQ	31-Jan-2023	255.90	256.85	272.20	254.35	266.00	265.55	264.76	150580	398.68	7632	37890	25.16
FEDERALBNK	EQ	31-Jan-2023	133.05	133.70	135.20	131.65	134.50	134.45	134.02	12256476	16425.90	47420	4700350	38.35
FEL	BZ	31-Jan-2023	1.40	1.35	1.45	1.35	1.45	1.45	1.38	897068	12.40	968	-	-
FELDVR	EQ	31-Jan-2023	7.10	7.10	7.25	6.85	7.25	7.20	7.14	16867	1.20	81	6486	38.45
FELIX	SM	31-Jan-2023	136.40	140.00	143.20	140.00	143.20	143.20	142.40	16000	22.78	4	16000	100.00
FIBERWEB	EQ	31-Jan-2023	37.35	38.05	38.05	36.95	37.80	37.85	37.58	10685	4.02	129	6374	59.65
FIDEL	SM	31-Jan-2023	68.00	70.00	71.35	65.00	67.00	67.00	67.61	66000	44.62	22	51000	77.27
FIEMIND	EQ	31-Jan-2023	1594.45	1596.00	1661.70	1570.00	1633.00	1642.20	1619.62	23078	373.78	4785	11399	49.39
FILATEX	EQ	31-Jan-2023	42.80	42.70	43.95	42.70	43.90	43.70	43.44	79318	34.46	1133	35397	44.63
FINCABLES	EQ	31-Jan-2023	535.70	535.50	556.00	525.35	556.00	553.95	545.96	165995	906.27	12317	73034	44.00
FINEORG	EQ	31-Jan-2023	5029.15	5040.50	5040.50	4980.50	4993.00	4993.75	4997.13	37165	1857.18	10475	27637	74.36
FINOPB	EQ	31-Jan-2023	238.75	240.00	245.55	238.80	242.70	241.95	242.12	48892	118.38	1993	24146	49.39
FINPIPE	EQ	31-Jan-2023	167.35	168.00	173.80	168.00	171.80	172.45	172.27	435257	749.80	9124	158937	36.52
FIVESTAR	EQ	31-Jan-2023	611.05	619.45	624.95	595.00	597.95	600.50	611.38	66654	407.51	9276	21525	32.29
FLEXITUFF	BE	31-Jan-2023	31.80	31.80	32.00	30.75	31.10	31.30	31.00	5335	1.65	24	-	-
FLFL	BE	31-Jan-2023	7.10	7.10	7.45	6.80	7.45	7.25	7.13	313340	22.33	774	-	-
FLUOROCHEM	EQ	31-Jan-2023	2602.95	2590.50	2798.50	2542.65	2763.60	2777.40	2678.98	405722	10869.20	39712	253137	62.39
FMGOETZE	EQ	31-Jan-2023	302.05	303.10	304.35	301.00	303.00	301.60	301.62	16955	51.14	394	12664	74.69
FMNL	EQ	31-Jan-2023	5.15	5.15	5.20	5.05	5.05	5.05	5.09	72015	3.67	274	39789	55.25
FOCUS	EQ	31-Jan-2023	307.65	306.10	323.00	296.40	318.90	319.15	311.09	32364	100.68	1079	14156	43.74
FOODSIN	BE	31-Jan-2023	131.55	131.50	138.10	131.50	138.10	137.70	135.70	55158	74.85	643	-	-
FORCEMOT	EQ	31-Jan-2023	1438.30	1445.85	1454.95	1436.45	1440.10	1448.40	1445.36	16585	239.71	2702	8722	52.59
FORTIS	EQ	31-Jan-2023	277.60	278.10	284.00	274.00	281.65	281.65	279.45	681883	1905.51	24815	465481	68.26
FOSECOIND	EQ	31-Jan-2023	1975.20	1963.55	1988.00	1943.10	1950.00	1957.90	1972.72	537	10.59	151	273	50.84
FROG	SM	31-Jan-2023	203.05	208.00	215.00	200.10	205.00	204.55	209.53	64000	134.10	101	54000	84.38
FSC	BE	31-Jan-2023	22.00	22.35	22.75	20.90	22.00	22.00	21.42	32567	6.98	188	-	-
FSL	EQ	31-Jan-2023	107.10	107.55	108.60	105.20	108.05	108.05	107.28	2187458	2346.60	17239	761212	34.80
FUSION	EQ	31-Jan-2023	375.45	385.00	414.20	385.00	406.35	406.25	403.27	743633	2998.82	26614	334843	45.03
GABRIEL	EQ	31-Jan-2023	172.75	175.35	178.90	172.40	177.70	177.75	175.91	167037	293.84	4427	89778	53.75
GAEL	EQ	31-Jan-2023	229.00	229.30	263.00	225.50	256.00	257.90	250.82	1158189	2904.92	23493	304404	26.28
GAIL	EQ	31-Jan-2023	94.95	94.00	97.80	94.00	95.50	95.15	95.99	24892166	23893.70	73178	12934603	51.96
GAL	BE	31-Jan-2023	3.20	3.25	3.25	3.10	3.20	3.20	3.15	102728	3.24	204	-	-
GALAXYSURF	EQ	31-Jan-2023	2336.60	2336.60	2344.00	2321.00	2333.00	2331.50	2332.59	7439	173.52	2400	4318	58.05
GALLANTT	EQ	31-Jan-2023	65.10	65.10	69.05	65.10	67.70	67.75	67.77	73479	49.79	1430	27543	37.48
GANDHITUBE	EQ	31-Jan-2023	588.60	586.75	615.00	585.00	590.10	604.40	600.98	28154	169.20	1567	20004	71.05
GANECOS	EQ	31-Jan-2023	901.60	895.05	910.00	894.35	895.50	901.15	900.21	25406	228.71	1584	17161	67.55
GANESHBE	EQ	31-Jan-2023	136.30	138.90	142.45	135.10	140.80	141.00	139.71	89941	125.66	2744	42693	47.47
GANESHHOUC	EQ	31-Jan-2023	339.40	342.80	353.00	335.05	353.00	350.85	347.33	42193	146.55	1386	24369	57.76
GANGAFORGE	EQ	31-Jan-2023	4.15	4.20	4.25	4.10	4.25	4.20	4.17	146013	6.10	304	94060	64.42
GANGESSECU	EQ	31-Jan-2023	122.00	120.55	122.95	119.55	122.80	121.20	121.06	6600	7.99	282	2595	39.32
GARFIBRES	EQ	31-Jan-2023	2913.15	2913.15	2945.00	2890.00	2909.00	2916.05	2916.08	3821	111.42	1684	1847	48.34
GATEWAY	EQ	31-Jan-2023	63.70	64.50	65.00	62.40	64.00	64.40	63.49	720936	457.75	4053	592371	82.17
GATI	EQ	31-Jan-2023	137.80	139.00	144.45	137.55	143.00	143.25	141.08	400138	564.50	7079	127059	31.75
GAYAHWS	EQ	31-Jan-2023	0.85	0.90	0.90	0.85	0.85	0.90	0.87	384710	3.35	325	213150	55.41
GAYAPROJ	BE	31-Jan-2023	7.30	7.30	7.30	7.10	7.20	7.20	7.17	261457	18.74	715	-	-
GEECEE	EQ	31-Jan-2023	139.45	139.00	144.25	136.95	144.25	141.20	140.08	5865	8.22	292	3258	55.55
GEEKAYWIRE	EQ	31-Jan-2023	84.95	84.50	87.35	82.30	84.60	84.65	84.96	51896	44.09	1209	27854	53.67
GENCON	EQ	31-Jan-2023	59.25	59.25	60.80	56.80	58.75	59.05	58.49	256505	150.03	3424	144006	56.14
GENESYS	EQ	31-Jan-2023	444.50	459.90	471.75	427.80	431.55	432.30	440.81	28114	123.93	930	19961	71.00
GENUSPAPER	EQ	31-Jan-2023	16.65	16.70	17.25	16.70	17.20	17.15	17.05	190911	32.54	720	118459	62.05
GENUSPOWER	EQ	31-Jan-2023	92.75	92.55	93.55	91.40	92.90	92.80	92.55	672086	621.99	6465	233217	34.70
GEOJITFSL	EQ	31-Jan-2023	45.90	46.00	46.20	45.65	46.00	46.00	45.95	181415	83.36	1738	107866	59.46
GEPIL	EQ	31-Jan-2023	127.95	128.15	130.55	127.00	129.00	128.45	129.17	59459	76.80	1239	38718	65.12
GESHIP	EQ	31-Jan-2023	624.75	625.75	647.50	625.00	642.60	641.55	640.05	126528	809.85	11579	72271	57.12
GET&D	EQ	31-Jan-2023	114.45	115.40	120.00	113.10	119.65	117.90	116.41	29802	34.69	584	16298	54.69
GFLLIMITED	EQ	31-Jan-2023	59.90	60.65	62.30	59.55	61.25	61.40	60.99	39700	24.21	650	21643	54.52
GHCL	EQ	31-Jan-2023	477.75	479.00	493.50	477.00	490.00	491.45	486.29	941201	4576.98	23636	384279	40.83
GICHSGFIN	EQ	31-Jan-2023	193.10	195.90	200.35	193.50	197.20	197.20	197.32	508803	1003.95	8485	116384	22.87
GICL	SM	31-Jan-2023	42.00	43.50	43.50	43.50	43.50	43.50	43.50	12000	5.22	2	12000	100.00
GICRE	EQ	31-Jan-2023	182.50	183.95	185.40	178.60	184.25	184.15	182.11	2076262	3781.05	17430	473332	22.80
GILLANDERS	EQ	31-Jan-2023	74.35	73.80	79.90	73.55	79.60	79.40	77.92	39431	30.72	700	23920	60.66
GILLETTE	EQ	31-Jan-2023	4893.05	4917.00	4917.00	4870.00	4890.00	4890.35	4887.96	2535	123.91	1158	1877	74.04
GILT5YBEES	EQ	31-Jan-2023	50.62	50.62	50.69	50.57	50.63	50.62	50.62	27213	13.77	184	17344	63.73
GINNIFILA	EQ	31-Jan-2023	31.65	31.90	32.00	31.30	31.80	31.90	31.69	40247	12.75	310	31667	78.68
GIPCL	EQ	31-Jan-2023	81.55	82.00	83.75	81.00	83.50	83.30	82.56	145126	119.81	3002	74730	51.49
GKWLIMITED	EQ	31-Jan-2023	535.20	527.00	542.45	527.00	539.95	539.95	532.35	72	0.38	29	50	69.44
GLAND	EQ	31-Jan-2023	1310.55	1311.00	1328.90	1300.00	1301.00	1301.00	1303.44	455983	5943.48	25422	284422	62.38
GLAXO	EQ	31-Jan-2023	1257.65	1255.00	1275.90	1245.00	1246.00	1246.20	1256.96	53037	666.66	7199	37750	71.18
GLENMARK	EQ	31-Jan-2023	371.15	374.90	385.00	372.50	384.00	384.00	380.28	629867	2395.26	20938	246672	39.16
GLOBAL	EQ	31-Jan-2023	201.50	207.00	211.00	198.50	208.50	208.75	207.25	55080	114.15	1158	32477	58.96
GLOBALVECT	EQ	31-Jan-2023	53.05	52.80	53.65	51.60	52.65	52.70	52.65	6759	3.56	165	3772	55.81
GLOBE	EQ	31-Jan-2023	4.00	4.00	4.10	3.95	4.10	4.05	4.04	609062	24.61	695	345051	56.65
GLOBUSSPR	EQ	31-Jan-2023	766.40	772.25	807.00	768.95	803.75	802.20	787.22	53445	420.73	5739	25614	47.93
GLS	EQ	31-Jan-2023	385.80	386.35	394.70	383.15	387.00	386.90	387.55	53572	207.62	2383	35001	65.33
GMBREW	EQ	31-Jan-2023	569.20	571.45	584.00	569.25	573.25	573.40	577.49	17969	103.77	1981	8685	48.33
GMDCLTD	EQ	31-Jan-2023	142.90	143.40	145.65	140.35	142.80	141.40	142.39	1027737	1463.34	8058	509518	49.58
GMMPFAUDLR	EQ	31-Jan-2023	1587.05	1600.00	1645.00	1580.35	1643.50	1642.75	1620.65	134377	2177.79	17386	87145	64.85
GMRINFRA	EQ	31-Jan-2023	37.00	37.40	38.50	36.95	38.40	38.35	38.03	6037935	2296.10	9683	1397512	23.15
GMRP&UI	EQ	31-Jan-2023	18.90	19.25	19.80	19.05	19.80	19.80	19.66	353880	69.59	930	301508	85.20
GNA	EQ	31-Jan-2023	731.45	731.95	776.90	727.85	772.00	771.40	764.13	371260	2836.92	14642	94970	25.58
GNFC	EQ	31-Jan-2023	527.65	528.55	553.40	526.00	550.05	550.40	543.92	1042353	5669.58	25161	436684	41.89
GOACARBON	EQ	31-Jan-2023	516.20	518.00	532.00	514.55	529.90	529.55	522.98	38623	201.99	2642	17693	45.81
GOCLCORP	EQ	31-Jan-2023	328.00	330.20	350.00	325.50	346.00	346.40	339.02	36761	124.63	2875	13374	36.38
GOCOLORS	EQ	31-Jan-2023	1085.75	1086.40	1087.95	1031.00	1045.05	1038.10	1043.27	90963	948.99	13294	34830	38.29
GODFRYPHLP	EQ	31-Jan-2023	1835.30	1843.90	1928.80	1835.00	1920.00	1923.20	1908.63	158686	3028.73	12873	52605	33.15
GODHA	EQ	31-Jan-2023	1.60	1.55	1.60	1.55	1.55	1.55	1.55	5909063	91.62	2048	3679470	62.27
GODREJAGRO	EQ	31-Jan-2023	450.20	452.50	453.95	449.05	450.85	450.50	450.22	62308	280.52	1795	46473	74.59
GODREJCP	EQ	31-Jan-2023	903.80	905.45	920.00	901.55	915.00	913.25	912.00	2617690	23873.23	70601	1637882	62.57
GODREJIND	EQ	31-Jan-2023	420.85	423.00	434.80	419.90	432.30	429.60	426.67	112665	480.70	7861	49877	44.27
GODREJPROP	EQ	31-Jan-2023	1165.20	1170.00	1190.00	1151.75	1183.00	1181.60	1175.69	444966	5231.43	29892	217565	48.89
GOENKA	BZ	31-Jan-2023	1.15	1.15	1.15	1.10	1.15	1.10	1.12	247305	2.76	269	-	-
GOKEX	EQ	31-Jan-2023	360.85	363.00	366.95	358.50	364.65	363.95	364.25	169221	616.39	7572	122881	72.62
GOKUL	EQ	31-Jan-2023	36.40	36.95	37.45	36.35	37.40	37.15	37.11	122286	45.38	1218	77407	63.30
GOKULAGRO	EQ	31-Jan-2023	121.75	123.90	124.40	121.45	124.40	123.20	122.65	133656	163.93	2918	71871	53.77
GOLDBEES	EQ	31-Jan-2023	48.77	50.25	50.25	48.55	48.68	48.67	48.70	2414372	1175.80	23887	1670713	69.20
GOLDENTOBC	BZ	31-Jan-2023	60.65	60.30	61.00	58.20	59.00	59.00	59.78	988	0.59	47	-	-
GOLDIAM	EQ	31-Jan-2023	154.20	155.10	169.00	154.25	164.40	164.95	163.41	752898	1230.27	10164	190248	25.27
GOLDSHARE	EQ	31-Jan-2023	48.80	48.95	48.95	48.60	48.80	48.75	48.69	82509	40.17	1178	73619	89.23
GOLDSTAR	SM	31-Jan-2023	10.85	11.35	11.35	11.35	11.35	11.35	11.35	216000	24.52	2	216000	100.00
GOLDTECH	EQ	31-Jan-2023	64.10	64.00	68.95	64.00	65.05	65.50	66.88	226140	151.25	3314	82584	36.52
GOODLUCK	EQ	31-Jan-2023	446.60	442.60	455.95	442.60	452.00	451.25	451.39	59705	269.50	3208	35441	59.36
GOODYEAR	EQ	31-Jan-2023	1055.05	1059.95	1081.90	1059.95	1080.00	1077.50	1071.92	5356	57.41	746	3462	64.64
GOYALALUM	EQ	31-Jan-2023	227.00	230.00	230.00	215.25	218.75	223.45	224.60	23764	53.37	1190	8423	35.44
GPIL	EQ	31-Jan-2023	381.70	384.10	403.15	378.80	400.15	399.25	394.17	362973	1430.73	12338	226134	62.30
GPPL	EQ	31-Jan-2023	91.60	92.40	94.20	90.15	94.15	93.95	92.57	820441	759.50	9910	401845	48.98
GPTINFRA	EQ	31-Jan-2023	54.15	54.40	58.50	53.90	56.10	56.40	57.20	190646	109.06	1391	65455	34.33
GRANULES	EQ	31-Jan-2023	291.35	294.30	297.50	292.00	295.95	295.65	295.15	803845	2372.54	23440	398286	49.55
GRAPHITE	EQ	31-Jan-2023	343.45	347.90	353.70	343.25	351.05	351.10	348.10	397869	1384.99	9793	219403	55.14
GRASIM	EQ	31-Jan-2023	1598.60	1602.45	1621.00	1583.10	1590.55	1590.20	1592.67	1528204	24339.27	56423	1065740	69.74
GRAUWEIL	EQ	31-Jan-2023	83.80	84.40	88.00	83.80	87.75	87.70	87.01	481627	419.06	3501	264494	54.92
GRAVITA	EQ	31-Jan-2023	522.20	527.45	532.90	513.35	516.90	518.65	523.45	561629	2939.86	19565	144545	25.74
GREAVESCOT	EQ	31-Jan-2023	140.65	141.45	146.40	140.75	145.55	145.05	143.62	899893	1292.45	8419	467530	51.95
GREENLAM	EQ	31-Jan-2023	301.95	306.45	315.00	302.15	311.60	312.70	309.90	14490	44.90	1046	8928	61.61
GREENPANEL	EQ	31-Jan-2023	303.90	290.00	331.15	280.00	322.85	324.30	306.35	1043536	3196.87	33744	305959	29.32
GREENPLY	EQ	31-Jan-2023	137.00	138.35	141.50	135.60	140.50	140.75	138.48	54122	74.95	2066	20411	37.71
GREENPOWER	EQ	31-Jan-2023	10.10	9.90	10.20	9.60	10.05	10.00	9.95	7041532	700.28	7362	2531140	35.95
GRETEX	SM	31-Jan-2023	22.05	23.15	23.15	23.15	23.15	23.15	23.15	6000	1.39	1	6000	100.00
GRINDWELL	EQ	31-Jan-2023	1942.95	1958.65	2001.00	1931.60	1995.00	1997.00	1991.49	89387	1780.14	8644	60375	67.54
GRINFRA	EQ	31-Jan-2023	1224.40	1213.00	1250.00	1213.00	1235.15	1236.50	1231.84	5236	64.50	1357	3080	58.82
GRMOVER	EQ	31-Jan-2023	346.20	342.15	358.00	342.15	351.20	348.90	350.11	10968	38.40	930	6237	56.87
GROBTEA	EQ	31-Jan-2023	811.10	824.70	845.95	824.70	840.00	838.35	830.46	55	0.46	25	41	74.55
GRPLTD	EQ	31-Jan-2023	2600.90	2689.00	2700.00	2609.70	2700.00	2695.15	2676.57	2784	74.52	380	2310	82.97
GRSE	EQ	31-Jan-2023	481.10	494.90	505.00	487.15	503.50	502.20	499.49	774968	3870.87	19604	214943	27.74
GRWRHITECH	EQ	31-Jan-2023	607.10	606.50	621.55	594.00	616.50	616.00	605.83	10629	64.39	1165	6199	58.32
GSCLCEMENT	EQ	31-Jan-2023	35.15	35.20	36.90	35.20	36.80	36.45	36.18	29307	10.60	419	16152	55.11
GSFC	EQ	31-Jan-2023	125.60	126.00	130.50	125.75	129.95	129.60	128.65	2555322	3287.45	14877	1116835	43.71
GSPL	EQ	31-Jan-2023	269.05	269.45	270.00	264.80	269.00	269.80	267.99	747675	2003.68	22511	527501	70.55
GSS	EQ	31-Jan-2023	249.65	246.15	253.00	242.50	242.50	245.80	248.99	37168	92.54	5684	10590	28.49
GSTL	SM	31-Jan-2023	97.10	94.75	95.75	92.30	95.65	95.65	94.01	64000	60.17	20	38000	59.38
GTL	EQ	31-Jan-2023	5.00	5.05	5.50	5.05	5.50	5.50	5.38	562502	30.27	665	318547	56.63
GTLINFRA	EQ	31-Jan-2023	0.85	0.85	1.00	0.80	1.00	1.00	0.94	59002829	555.10	19947	44406566	75.26
GTPL	EQ	31-Jan-2023	122.50	124.35	125.00	122.15	124.15	124.35	123.95	25477	31.58	844	15166	59.53
GUFICBIO	EQ	31-Jan-2023	218.35	220.00	221.55	217.00	218.00	217.50	218.11	45929	100.18	1560	27361	59.57
GUJALKALI	EQ	31-Jan-2023	681.95	686.00	694.40	682.00	686.95	686.90	687.23	54748	376.25	4568	31531	57.59
GUJAPOLLO	EQ	31-Jan-2023	189.90	192.65	194.30	188.15	194.00	192.75	191.08	3167	6.05	557	1226	38.71
GUJGASLTD	EQ	31-Jan-2023	449.90	453.90	460.00	446.05	457.50	456.95	454.92	913949	4157.75	23997	484040	52.96
GUJRAFFIA	BE	31-Jan-2023	32.00	33.00	33.00	30.55	30.70	30.70	30.82	182	0.06	8	-	-
GULFOILLUB	EQ	31-Jan-2023	425.45	425.00	434.95	425.00	433.00	433.40	430.65	14916	64.24	1086	11033	73.97
GULFPETRO	EQ	31-Jan-2023	40.10	40.60	41.65	40.15	40.95	41.00	40.92	46609	19.07	558	34592	74.22
GULPOLY	EQ	31-Jan-2023	233.30	242.00	242.00	233.80	236.40	236.35	237.02	37410	88.67	1622	20179	53.94
GVKPIL	EQ	31-Jan-2023	2.75	2.80	2.80	2.70	2.70	2.70	2.73	1521956	41.48	1082	1112342	73.09
HAL	EQ	31-Jan-2023	2471.40	2483.70	2570.80	2470.00	2561.50	2552.85	2546.10	1200575	30567.81	63085	482669	40.20
HAPPSTMNDS	EQ	31-Jan-2023	833.60	840.00	850.00	825.75	843.10	846.10	840.33	173790	1460.40	18482	68517	39.43
HARDWYN	EQ	31-Jan-2023	308.45	318.00	318.00	301.65	305.75	308.85	308.88	267884	827.44	487	266472	99.47
HARIOMPIPE	EQ	31-Jan-2023	398.75	399.95	403.40	392.25	399.15	398.25	397.78	211917	842.97	7857	45244	21.35
HARRMALAYA	EQ	31-Jan-2023	130.50	131.05	133.00	129.60	132.15	132.05	131.84	9276	12.23	345	5468	58.95
HARSHA	EQ	31-Jan-2023	371.30	372.00	377.00	371.35	376.20	374.85	374.99	44735	167.75	3274	18928	42.31
HATHWAY	EQ	31-Jan-2023	15.70	15.70	16.40	15.55	16.25	16.30	15.99	1899688	303.81	4102	884534	46.56
HATSUN	EQ	31-Jan-2023	884.75	884.75	903.90	879.85	903.90	892.75	889.99	7155	63.68	1096	3726	52.08
HAVELLS	EQ	31-Jan-2023	1176.55	1179.95	1186.00	1158.00	1183.95	1181.75	1176.09	971218	11422.41	63988	560304	57.69
HAVISHA	BE	31-Jan-2023	2.15	2.15	2.15	2.10	2.15	2.15	2.11	10190	0.22	39	-	-
HBANKETF	EQ	31-Jan-2023	406.98	408.99	411.00	405.30	411.00	410.25	407.83	3544	14.45	259	1867	52.68
HBLPOWER	EQ	31-Jan-2023	95.30	95.85	99.55	95.40	99.00	98.90	97.74	1234864	1206.91	8941	457372	37.04
HBSL	EQ	31-Jan-2023	50.70	50.70	52.50	50.30	52.50	51.55	51.14	4794	2.45	125	3804	79.35
HCC	EQ	31-Jan-2023	18.10	18.25	19.30	18.00	19.15	19.10	18.80	23472139	4413.37	12478	5720408	24.37
HCG	EQ	31-Jan-2023	278.60	278.60	287.60	278.60	282.50	283.95	281.52	40733	114.67	3444	25749	63.21
HCL-INSYS	EQ	31-Jan-2023	15.45	15.65	16.30	15.45	15.95	15.90	15.89	606731	96.40	2067	290555	47.89
HCLTECH	EQ	31-Jan-2023	1134.75	1136.00	1137.70	1113.00	1123.55	1122.20	1121.62	4582858	51402.06	115608	3299434	72.00
HDFC	EQ	31-Jan-2023	2648.20	2650.00	2654.50	2605.50	2628.85	2622.95	2628.19	5721836	150380.86	248083	4387837	76.69
HDFC	W3	31-Jan-2023	550.00	550.00	550.00	522.50	541.80	537.25	534.96	73200	391.59	118	47400	64.75
HDFCAMC	EQ	31-Jan-2023	1872.65	1874.15	1900.00	1861.00	1898.90	1890.35	1880.95	482203	9070.02	40704	309160	64.11
HDFCBANK	EQ	31-Jan-2023	1614.15	1619.70	1622.70	1595.00	1605.80	1603.50	1606.73	9298122	149395.89	313012	5880193	63.24
HDFCGROWTH	EQ	31-Jan-2023	88.63	88.00	88.55	87.00	88.50	88.50	87.89	2405	2.11	40	2056	85.49
HDFCLIFE	EQ	31-Jan-2023	587.95	587.95	589.50	572.95	579.50	578.85	578.76	3073978	17790.87	83272	2089193	67.96
HDFCLOWVOL	EQ	31-Jan-2023	133.20	133.90	133.90	130.80	133.00	133.00	131.96	523	0.69	26	513	98.09
HDFCMFGETF	EQ	31-Jan-2023	50.08	50.18	50.18	49.94	50.06	49.98	50.05	531048	265.79	1847	486340	91.58
HDFCMOMENT	EQ	31-Jan-2023	184.93	185.00	185.00	184.01	185.00	185.00	184.41	338	0.62	14	200	59.17
HDFCNEXT50	EQ	31-Jan-2023	396.47	396.47	406.49	390.00	392.02	396.58	392.52	1438	5.64	92	863	60.01
HDFCNIF100	EQ	31-Jan-2023	193.67	180.02	183.60	176.10	177.15	177.77	177.99	8456	15.05	220	6967	82.39
HDFCNIFETF	EQ	31-Jan-2023	191.26	193.20	193.20	190.34	191.50	192.04	191.40	22957	43.94	532	16079	70.04
HDFCNIFIT	EQ	31-Jan-2023	300.00	300.00	300.00	297.30	297.30	297.30	299.02	52	0.16	11	50	96.15
HDFCPVTBAN	EQ	31-Jan-2023	215.52	210.60	210.60	205.81	206.60	206.60	206.69	1343	2.78	40	642	47.80
HDFCQUAL	EQ	31-Jan-2023	38.04	38.20	38.40	38.04	38.40	38.18	38.26	243	0.09	23	231	95.06
HDFCSENETF	EQ	31-Jan-2023	645.29	645.30	652.00	644.01	652.00	648.48	646.38	2028	13.11	188	1463	72.14
HDFCSILVER	EQ	31-Jan-2023	67.35	67.39	67.50	67.00	67.10	67.05	67.13	49580	33.28	163	41798	84.30
HDFCVALUE	EQ	31-Jan-2023	93.04	92.00	94.70	92.00	94.00	94.00	93.78	702	0.66	50	579	82.48
HDIL	BZ	31-Jan-2023	4.60	4.60	4.70	4.50	4.70	4.65	4.60	188376	8.66	516	-	-
HEADSUP	EQ	31-Jan-2023	14.45	14.55	14.90	14.20	14.75	14.60	14.50	82973	12.03	1133	11711	14.11
HEALTHY	EQ	31-Jan-2023	7.94	8.06	8.06	7.86	7.99	7.91	7.92	31028	2.46	248	18371	59.21
HECPROJECT	BE	31-Jan-2023	38.05	38.05	38.70	36.85	38.60	38.60	38.16	461	0.18	10	-	-
HEG	EQ	31-Jan-2023	1005.15	1009.00	1045.95	1005.20	1040.00	1036.05	1025.60	87513	897.54	7300	37876	43.28
HEIDELBERG	EQ	31-Jan-2023	176.10	176.95	177.90	173.80	175.00	175.35	175.69	185337	325.62	5571	95082	51.30
HEMIPROP	EQ	31-Jan-2023	98.30	100.00	101.75	99.10	101.50	101.15	100.35	382158	383.49	2916	200229	52.39
HERANBA	EQ	31-Jan-2023	372.95	361.00	368.00	321.25	352.95	351.70	340.98	1575980	5373.71	50785	408235	25.90
HERCULES	EQ	31-Jan-2023	193.90	194.95	199.90	193.60	196.50	196.55	196.90	51658	101.72	3467	13965	27.03
HERIT-RE	BE	31-Jan-2023	141.75	142.00	142.00	138.10	139.50	138.90	139.11	120880	168.15	1360	-	-
HERITGFOOD	EQ	31-Jan-2023	157.60	158.65	158.65	151.10	152.55	153.65	153.73	321112	493.64	7817	155072	48.29
HEROMOTOCO	EQ	31-Jan-2023	2702.30	2724.45	2772.00	2684.60	2765.95	2763.25	2731.73	579601	15833.11	48385	279436	48.21
HESTERBIO	EQ	31-Jan-2023	1766.20	1775.00	1925.00	1670.00	1873.00	1867.80	1863.05	30343	565.31	2989	6131	20.21
HEXATRADEX	EQ	31-Jan-2023	152.90	154.95	155.90	153.05	153.05	153.05	153.77	1204	1.85	60	501	41.61
HFCL	EQ	31-Jan-2023	67.70	68.00	69.80	67.80	69.70	69.30	68.96	4683005	3229.40	15175	1664043	35.53
HGINFRA	EQ	31-Jan-2023	628.55	635.00	675.00	630.50	675.00	667.20	656.99	101655	667.87	9400	36956	36.35
HGS	EQ	31-Jan-2023	1308.20	1309.00	1330.00	1297.85	1309.90	1309.60	1311.93	60482	793.48	6512	37689	62.31
HIKAL	EQ	31-Jan-2023	345.15	345.15	370.00	339.00	362.30	358.60	350.30	395470	1385.33	16723	158687	40.13
HIL	EQ	31-Jan-2023	2461.70	2479.00	2519.00	2440.00	2508.00	2499.55	2469.55	6345	156.69	2180	3510	55.32
HILTON	EQ	31-Jan-2023	86.85	87.00	90.00	85.00	86.00	86.35	88.02	212015	186.62	2608	76143	35.91
HIMATSEIDE	EQ	31-Jan-2023	70.55	71.25	72.50	68.90	72.00	71.80	71.04	282420	200.63	4708	152435	53.97
HINDALCO	EQ	31-Jan-2023	472.35	474.95	476.35	465.50	469.00	468.40	470.78	5679604	26738.62	91024	2708894	47.70
HINDCOMPOS	EQ	31-Jan-2023	289.90	293.80	305.00	291.00	300.00	296.90	293.64	709	2.08	69	457	64.46
HINDCON	EQ	31-Jan-2023	87.70	89.00	90.90	86.50	88.20	89.45	88.58	7077	6.27	224	4158	58.75
HINDCOPPER	EQ	31-Jan-2023	121.60	121.55	124.40	120.55	123.10	123.30	122.74	2755504	3382.14	13576	919470	33.37
HINDMOTORS	BE	31-Jan-2023	16.00	16.25	16.70	15.90	16.60	16.55	16.23	123918	20.11	889	-	-
HINDOILEXP	EQ	31-Jan-2023	130.90	131.40	132.15	129.30	130.45	130.10	130.29	140431	182.96	3433	63480	45.20
HINDPETRO	EQ	31-Jan-2023	234.35	236.80	240.30	235.10	238.55	237.90	237.99	4673515	11122.58	34912	2415371	51.68
HINDUNILVR	EQ	31-Jan-2023	2568.15	2568.00	2590.20	2541.20	2576.65	2576.75	2564.72	2366794	60701.71	152862	1640257	69.30
HINDWAREAP	EQ	31-Jan-2023	413.10	415.80	425.75	415.80	416.20	418.45	420.76	43731	184.00	3462	21587	49.36
HINDZINC	EQ	31-Jan-2023	330.00	330.00	335.90	330.00	333.10	332.85	333.41	590476	1968.71	14705	294434	49.86
HIRECT	EQ	31-Jan-2023	216.15	221.95	222.95	215.50	220.00	220.45	218.61	2863	6.26	215	1381	48.24
HISARMETAL	EQ	31-Jan-2023	158.00	158.20	160.35	152.00	156.00	156.50	156.77	70445	110.43	2797	40677	57.74
HITECH	EQ	31-Jan-2023	949.40	963.65	963.65	934.80	939.00	939.90	950.31	120501	1145.13	4116	30466	25.28
HITECHCORP	EQ	31-Jan-2023	212.05	212.05	214.10	210.75	212.25	213.10	213.42	809	1.73	71	709	87.64
HITECHGEAR	EQ	31-Jan-2023	256.85	260.00	274.85	257.00	260.00	259.65	263.85	12211	32.22	694	6589	53.96
HLEGLAS	EQ	31-Jan-2023	595.55	599.95	613.60	597.20	607.75	606.10	605.96	18154	110.01	2941	8336	45.92
HLVLTD	EQ	31-Jan-2023	10.00	10.20	10.45	10.00	10.40	10.30	10.19	253376	25.82	425	136667	53.94
HMT	BZ	31-Jan-2023	32.95	33.65	34.05	32.10	33.50	33.60	33.23	2865	0.95	43	-	-
HMVL	EQ	31-Jan-2023	49.95	50.65	51.70	49.10	51.65	51.40	50.56	27148	13.73	506	15536	57.23
HNDFDS	BE	31-Jan-2023	555.50	555.00	568.80	540.00	567.00	563.00	557.48	14583	81.30	2263	-	-
HNGSNGBEES	EQ	31-Jan-2023	308.63	311.00	313.00	306.00	312.00	310.12	309.65	17767	55.02	542	14377	80.92
HOMEFIRST	EQ	31-Jan-2023	746.25	752.00	761.15	730.00	745.00	738.40	746.08	131620	981.99	18340	74132	56.32
HOMESFY	SM	31-Jan-2023	480.00	486.00	504.00	466.05	504.00	504.00	492.33	14400	70.90	21	9600	66.67
HONAUT	EQ	31-Jan-2023	38041.35	38300.00	39400.00	37974.45	39380.00	39223.30	38500.24	7574	2916.01	3268	4374	57.75
HONDAPOWER	EQ	31-Jan-2023	2070.45	2095.00	2130.00	2053.90	2074.95	2072.75	2093.52	11944	250.05	4150	4089	34.23
HOVS	EQ	31-Jan-2023	46.70	47.55	47.55	46.45	47.20	47.45	46.95	2428	1.14	46	1868	76.94
HPAL	EQ	31-Jan-2023	352.45	352.45	355.90	348.80	351.00	351.00	350.72	45993	161.31	2275	16421	35.70
HPIL	EQ	31-Jan-2023	95.40	100.00	100.00	92.05	92.50	94.25	95.22	3963	3.77	242	2492	62.88
HPL	EQ	31-Jan-2023	94.35	94.95	98.25	94.70	97.80	97.25	96.78	186130	180.13	3814	65151	35.00
HSCL	EQ	31-Jan-2023	90.05	90.50	94.00	89.50	93.55	92.55	91.35	1209129	1104.55	11200	575141	47.57
HTMEDIA	EQ	31-Jan-2023	19.05	19.25	19.85	19.25	19.80	19.65	19.49	133508	26.02	481	81931	61.37
HUBTOWN	EQ	31-Jan-2023	40.20	40.20	41.25	38.20	38.20	38.35	39.27	254922	100.10	1348	185831	72.90
HUDCO	EQ	31-Jan-2023	46.40	46.60	48.95	46.40	48.80	48.50	47.64	4877811	2323.58	11297	1675989	34.36
HUDCO	N2	31-Jan-2023	1175.30	1180.50	1188.83	1176.10	1188.83	1188.83	1177.97	1508	17.76	13	1500	99.47
HUDCO	N5	31-Jan-2023	1164.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	101	1.11	2	101	100.00
HUDCO	N8	31-Jan-2023	1138.00	1139.99	1139.99	1139.99	1139.99	1139.99	1139.99	1	0.01	1	1	100.00
HUDCO	N9	31-Jan-2023	1155.00	1155.00	1155.00	1137.00	1137.00	1137.00	1140.58	885	10.09	7	885	100.00
HUDCO	ND	31-Jan-2023	1183.03	1183.00	1184.78	1180.00	1184.78	1184.50	1182.11	1105	13.06	12	575	52.04
HUHTAMAKI	EQ	31-Jan-2023	193.65	194.15	197.15	193.05	195.10	196.45	195.35	23280	45.48	938	13437	57.72
HYBRIDFIN	BE	31-Jan-2023	14.05	13.60	14.75	13.50	14.75	14.75	14.49	15063	2.18	52	-	-
IBMFNIFTY	EQ	31-Jan-2023	181.81	187.26	187.26	181.90	186.60	186.58	185.32	156	0.29	61	76	48.72
IBREALEST	EQ	31-Jan-2023	69.20	69.50	73.95	69.15	72.80	72.25	71.15	4596587	3270.46	17416	1790876	38.96
IBUCCREDIT	N9	31-Jan-2023	1005.00	1005.00	1005.00	1000.20	1000.20	1000.20	1001.40	100	1.00	2	100	100.00
IBULHSGFIN	EQ	31-Jan-2023	118.25	118.60	123.50	118.00	123.10	122.85	121.72	9648304	11743.44	44729	2937401	30.44
IBULHSGFIN	N0	31-Jan-2023	999.00	999.00	999.00	999.00	999.00	999.00	999.00	30	0.30	2	30	100.00
IBULHSGFIN	NA	31-Jan-2023	933.25	940.00	944.00	940.00	942.00	940.70	943.32	502	4.74	6	502	100.00
IBULHSGFIN	NE	31-Jan-2023	920.00	920.00	920.00	920.00	920.00	920.00	920.00	1	0.01	1	1	100.00
IBULHSGFIN	NY	31-Jan-2023	980.00	989.50	989.50	989.50	989.50	989.50	989.50	1	0.01	1	1	100.00
IBULHSGFIN	Y5	31-Jan-2023	955.50	968.85	969.00	968.85	969.00	968.92	968.93	4	0.04	2	2	50.00
IBULHSGFIN	YG	31-Jan-2023	1032.22	1032.20	1032.20	1010.50	1010.50	1010.50	1029.92	19	0.20	2	19	100.00
IBULHSGFIN	YV	31-Jan-2023	970.00	985.55	985.55	985.55	985.55	985.55	985.55	10	0.10	2	10	100.00
IBULHSGFIN	ZB	31-Jan-2023	978.00	994.00	994.00	950.00	950.00	950.00	952.10	105	1.00	5	105	100.00
IBULHSGFIN	ZY	31-Jan-2023	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	75	0.75	1	75	100.00
ICDSLTD	BE	31-Jan-2023	26.85	26.80	26.80	26.00	26.50	26.65	26.66	996	0.27	27	-	-
ICEMAKE	EQ	31-Jan-2023	259.05	264.95	264.95	257.05	263.95	261.35	261.29	10203	26.66	293	7886	77.29
ICICI10GS	EQ	31-Jan-2023	207.50	207.00	207.35	206.90	206.90	206.90	207.07	26	0.05	14	15	57.69
ICICI500	EQ	31-Jan-2023	24.74	25.17	25.18	24.74	24.90	24.97	24.87	139030	34.58	475	100076	71.98
ICICI5GSEC	EQ	31-Jan-2023	50.63	51.25	51.40	50.60	50.62	50.62	50.93	705	0.36	15	702	99.57
ICICIALPLV	EQ	31-Jan-2023	169.98	169.98	171.40	169.50	170.70	171.02	170.86	82444	140.86	463	45614	55.33
ICICIAUTO	EQ	31-Jan-2023	131.72	133.17	134.90	131.33	134.90	134.61	132.96	50521	67.17	250	45776	90.61
ICICIB22	EQ	31-Jan-2023	56.40	57.49	57.49	56.30	57.08	57.20	57.13	145098	82.89	1358	113310	78.09
ICICIBANK	EQ	31-Jan-2023	823.50	826.00	838.30	814.10	835.00	831.90	827.51	27291226	225837.83	350859	18891874	69.22
ICICIBANKN	EQ	31-Jan-2023	40.57	41.80	41.80	40.40	40.97	40.86	40.74	116906	47.63	1479	86158	73.70
ICICIBANKP	EQ	31-Jan-2023	204.71	204.81	206.00	203.79	205.94	205.70	205.07	4020	8.24	145	1736	43.18
ICICICOMMO	EQ	31-Jan-2023	56.14	56.30	57.20	56.30	57.20	57.19	57.19	927	0.53	19	915	98.71
ICICICONSU	EQ	31-Jan-2023	73.93	73.81	74.44	73.25	74.44	74.40	73.88	6142	4.54	55	3154	51.35
ICICIFIN	EQ	31-Jan-2023	16.24	16.24	16.27	16.05	16.25	16.24	16.25	13876	2.26	47	11676	84.15
ICICIFMCG	EQ	31-Jan-2023	453.06	450.50	455.93	447.50	455.90	453.92	451.70	4093	18.49	212	1519	37.11
ICICIGI	EQ	31-Jan-2023	1133.60	1136.45	1139.20	1118.90	1135.90	1129.75	1127.36	1211804	13661.35	49636	958622	79.11
ICICIGOLD	EQ	31-Jan-2023	50.15	50.28	50.28	49.90	50.02	50.06	50.07	601759	301.32	7580	504110	83.77
ICICIINFRA	EQ	31-Jan-2023	51.14	51.29	51.64	51.16	51.40	51.46	51.47	7789	4.01	47	3139	40.30
ICICILIQ	EQ	31-Jan-2023	999.97	999.80	1000.01	999.65	1000.00	999.99	1000.00	502016	5020.16	1203	269878	53.76
ICICILOVOL	EQ	31-Jan-2023	141.86	143.48	143.48	140.16	141.70	141.60	141.49	201571	285.21	769	166473	82.59
ICICIM150	EQ	31-Jan-2023	116.79	116.80	118.55	116.50	118.34	118.23	117.95	36098	42.58	768	22655	62.76
ICICIMCAP	EQ	31-Jan-2023	94.74	96.80	96.80	94.21	95.74	95.52	94.98	4046	3.84	267	2429	60.03
ICICIMOM30	EQ	31-Jan-2023	18.34	18.34	18.86	18.34	18.66	18.85	18.54	18560	3.44	69	15314	82.51
ICICINF100	EQ	31-Jan-2023	192.23	192.23	200.00	191.06	192.77	193.33	192.03	78799	151.32	619	19989	25.37
ICICINIFTY	EQ	31-Jan-2023	191.97	197.75	197.75	191.04	192.70	192.48	191.94	545603	1047.24	6874	452305	82.90
ICICINV20	EQ	31-Jan-2023	101.93	102.88	102.88	100.87	102.15	102.00	101.42	24992	25.35	796	12798	51.21
ICICINXT50	EQ	31-Jan-2023	40.03	41.25	41.25	39.88	40.56	40.53	40.44	411564	166.43	1599	335970	81.63
ICICIPHARM	EQ	31-Jan-2023	79.70	81.27	81.27	78.85	79.24	79.17	79.32	16928	13.43	254	11589	68.46
ICICIPRULI	EQ	31-Jan-2023	454.50	455.80	456.95	448.00	453.00	452.40	452.00	1285506	5810.51	49335	772726	60.11
ICICISENSX	EQ	31-Jan-2023	656.14	654.42	658.00	650.63	658.00	656.46	654.52	2454	16.06	148	2027	82.60
ICICISILVE	EQ	31-Jan-2023	69.77	69.88	69.92	69.25	69.50	69.41	69.68	58491	40.76	533	43632	74.60
ICICITECH	EQ	31-Jan-2023	31.20	31.77	31.77	30.77	30.96	30.91	30.87	498001	153.73	645	372001	74.70
ICIL	EQ	31-Jan-2023	123.85	123.85	126.90	122.85	126.50	125.75	124.96	89655	112.03	3479	43856	48.92
ICRA	EQ	31-Jan-2023	4465.25	4465.05	4500.00	4428.20	4500.00	4485.60	4465.92	2574	114.95	646	1441	55.98
IDBI	EQ	31-Jan-2023	50.45	50.70	52.65	49.85	52.55	52.20	51.35	7744046	3976.85	20164	2271451	29.33
IDBIGOLD	EQ	31-Jan-2023	5225.95	5249.95	5249.95	5200.00	5200.00	5206.60	5226.82	113	5.91	45	88	77.88
IDEA	EQ	31-Jan-2023	6.80	6.90	7.15	6.75	7.15	7.05	6.97	108361076	7551.62	116357	44649269	41.20
IDFC	EQ	31-Jan-2023	81.50	81.55	86.00	81.50	85.40	85.75	84.57	10491813	8873.12	21899	4857499	46.30
IDFCFIRSTB	EQ	31-Jan-2023	56.40	56.75	58.50	56.25	58.35	58.20	57.69	31753859	18319.28	46775	14108981	44.43
IDFNIFTYET	EQ	31-Jan-2023	192.45	193.34	193.35	186.80	186.80	187.92	187.94	1851	3.48	56	1285	69.42
IEL	EQ	31-Jan-2023	16.15	15.35	15.35	15.35	15.35	15.35	15.35	183534	28.17	555	181572	98.93
IEX	EQ	31-Jan-2023	135.35	135.85	138.90	134.95	138.70	138.60	137.28	2391135	3282.47	29916	993933	41.57
IFBAGRO	EQ	31-Jan-2023	511.35	517.60	528.00	508.00	516.25	519.00	515.20	1892	9.75	186	1322	69.87
IFBIND	EQ	31-Jan-2023	853.25	847.00	857.55	835.05	850.00	851.70	845.23	18401	155.53	2283	7380	40.11
IFCI	EQ	31-Jan-2023	12.15	12.20	12.80	12.00	12.70	12.60	12.48	17566395	2192.19	7659	2427135	13.82
IFCI	NH	31-Jan-2023	1026.07	1027.00	1030.00	1021.10	1021.10	1021.30	1024.96	1313	13.46	24	1193	90.86
IFCI	NL	31-Jan-2023	1010.70	1010.00	1010.00	1008.00	1010.00	1010.00	1009.60	136	1.37	14	136	100.00
IFGLEXPOR	EQ	31-Jan-2023	257.45	260.60	262.55	258.35	259.00	260.90	260.47	6190	16.12	280	4582	74.02
IGARASHI	EQ	31-Jan-2023	401.60	401.60	442.35	399.05	426.55	426.55	422.18	58125	245.39	2840	26821	46.14
IGL	EQ	31-Jan-2023	416.10	416.50	428.00	414.00	427.00	425.45	422.48	1359668	5744.32	25382	784213	57.68
IGPL	EQ	31-Jan-2023	472.90	473.05	484.60	473.05	484.60	483.70	480.74	7982	38.37	867	4715	59.07
IIFCL	N2	31-Jan-2023	1026.00	1026.00	1026.00	1026.00	1026.00	1026.00	1026.00	50	0.51	1	50	100.00
IIFCL	N4	31-Jan-2023	1277.26	1283.00	1290.00	1280.00	1284.00	1284.07	1285.15	1044	13.42	16	629	60.25
IIFL	EQ	31-Jan-2023	470.00	473.90	521.25	466.00	511.70	513.35	501.47	1720014	8625.41	44272	516851	30.05
IIFL	N6	31-Jan-2023	1005.00	1019.00	1019.00	1005.00	1019.00	1019.00	1018.53	60	0.61	4	60	100.00
IIFL	NE	31-Jan-2023	1057.95	1050.00	1076.99	1050.00	1076.99	1076.99	1056.58	24	0.25	3	24	100.00
IIFL	NF	31-Jan-2023	995.52	995.53	999.99	995.53	999.99	999.93	998.21	1643	16.40	25	1618	98.48
IIFL	NH	31-Jan-2023	1010.13	1010.80	1010.80	1010.80	1010.80	1010.80	1010.80	15	0.15	1	15	100.00
IIFL	NL	31-Jan-2023	974.10	974.10	974.10	971.50	972.01	972.01	971.70	1023	9.94	16	930	90.91
IIFL	NN	31-Jan-2023	1074.00	1070.90	1070.90	1070.90	1070.90	1070.90	1070.90	150	1.61	1	150	100.00
IIFL	NP	31-Jan-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	20	0.20	2	20	100.00
IIFL	NQ	31-Jan-2023	967.00	970.50	986.45	970.00	970.00	970.00	976.08	136	1.33	6	136	100.00
IIFL	NS	31-Jan-2023	992.02	994.90	994.90	987.00	988.00	987.46	988.90	597	5.90	14	597	100.00
IIFLSEC	EQ	31-Jan-2023	68.05	69.00	69.50	68.15	68.65	68.85	68.86	284669	196.03	2444	162166	56.97
IIHFL	N4	31-Jan-2023	1007.44	1008.00	1009.00	1004.00	1009.00	1007.75	1007.00	208	2.09	11	168	80.77
IIHFL	N5	31-Jan-2023	998.78	994.00	998.90	990.00	998.90	998.89	995.87	3999	39.82	65	2898	72.47
IIHFL	N6	31-Jan-2023	1057.46	1057.41	1070.00	1057.41	1057.70	1057.70	1060.17	239	2.53	4	239	100.00
IIHFL	N9	31-Jan-2023	955.76	950.00	955.00	940.00	955.00	954.55	945.90	167	1.58	8	157	94.01
IIHFL	NC	31-Jan-2023	955.00	950.00	955.00	933.10	955.00	955.00	952.25	154	1.47	6	154	100.00
IIHFL	ND	31-Jan-2023	944.95	944.00	944.00	944.00	944.00	944.00	944.00	6	0.06	1	6	100.00
IITL	EQ	31-Jan-2023	89.95	88.05	95.60	88.05	92.20	93.55	92.47	11824	10.93	318	5858	49.54
IL&FSENGG	BZ	31-Jan-2023	13.90	13.50	14.55	13.50	14.55	14.55	14.44	24253	3.50	54	-	-
IL&FSTRANS	BZ	31-Jan-2023	4.15	4.25	4.30	4.05	4.30	4.15	4.17	23624	0.98	53	-	-
IMAGICAA	EQ	31-Jan-2023	35.30	36.10	36.85	35.00	36.30	36.25	35.94	348374	125.19	2128	224614	64.47
IMFA	EQ	31-Jan-2023	295.30	288.00	289.00	274.85	284.50	286.95	281.83	326604	920.47	9992	173914	53.25
IMPAL	EQ	31-Jan-2023	718.15	722.00	722.00	704.05	704.40	705.95	710.28	1351	9.60	142	1026	75.94
INCREDIBLE	BE	31-Jan-2023	21.70	21.75	22.15	21.00	21.95	21.10	21.45	8635	1.85	56	-	-
INDBANK	EQ	31-Jan-2023	25.85	25.85	27.10	25.85	27.10	27.05	26.73	134333	35.91	1005	78941	58.77
INDHOTEL	EQ	31-Jan-2023	291.30	292.55	305.00	290.75	301.70	301.00	297.84	12635485	37633.69	82018	8640078	68.38
INDIACEM	EQ	31-Jan-2023	188.15	189.00	194.80	188.30	193.55	193.30	192.15	3412844	6557.73	22169	943786	27.65
INDIAGLYCO	EQ	31-Jan-2023	671.20	673.00	684.60	668.55	684.00	678.15	675.52	19270	130.17	1812	8938	46.38
INDIAMART	EQ	31-Jan-2023	4418.10	4428.15	4549.90	4410.95	4512.00	4538.60	4486.86	42549	1909.11	7530	9929	23.34
INDIANB	EQ	31-Jan-2023	296.85	297.00	305.95	291.35	305.25	304.75	299.36	4686789	14030.53	42019	2827204	60.32
INDIANCARD	EQ	31-Jan-2023	210.20	214.85	219.00	213.00	218.50	218.20	216.45	3481	7.53	184	2223	63.86
INDIANHUME	EQ	31-Jan-2023	143.45	144.50	146.50	142.50	145.50	144.35	144.23	68112	98.24	1887	47227	69.34
INDIGO	EQ	31-Jan-2023	2083.75	2090.00	2135.00	2085.80	2121.45	2124.25	2118.60	548748	11625.79	44363	321360	58.56
INDIGOPNTS	EQ	31-Jan-2023	1200.20	1195.00	1199.95	1161.00	1180.90	1177.15	1181.03	148541	1754.32	9634	113175	76.19
INDIGRID	IV	31-Jan-2023	139.94	138.64	138.69	137.81	137.99	137.99	138.01	167714	231.46	603	163713	97.61
INDIGRID	NJ	31-Jan-2023	1063.00	1061.99	1062.99	1061.00	1062.00	1062.00	1062.17	851	9.04	22	650	76.38
INDIGRID	NL	31-Jan-2023	1015.00	1015.00	1016.00	1015.00	1016.00	1016.00	1015.29	347	3.52	2	247	71.18
INDLMETER	BZ	31-Jan-2023	6.50	6.65	6.65	6.25	6.50	6.50	6.46	4457	0.29	38	-	-
INDNIPPON	EQ	31-Jan-2023	364.75	365.00	382.65	365.00	379.85	375.75	372.70	3951	14.73	359	2313	58.54
INDO-RE	BE	31-Jan-2023	0.90	0.90	0.95	0.70	0.80	0.80	0.78	459010	3.57	747	-	-
INDOAMIN	EQ	31-Jan-2023	98.60	98.00	103.40	98.00	100.05	100.50	100.24	75512	75.69	1966	28424	37.64
INDOBORAX	EQ	31-Jan-2023	123.30	126.90	126.90	121.45	124.05	124.90	124.18	14353	17.82	524	9370	65.28
INDOCO	EQ	31-Jan-2023	338.90	337.00	345.00	324.60	327.70	327.60	332.59	122740	408.22	7866	56219	45.80
INDORAMA	EQ	31-Jan-2023	52.80	53.40	54.80	52.80	54.80	54.20	53.70	24817	13.33	446	14554	58.65
INDOSTAR	BE	31-Jan-2023	153.50	154.00	156.90	154.00	155.95	155.10	154.47	6917	10.68	96	-	-
INDOTECH	EQ	31-Jan-2023	215.15	212.00	219.70	211.60	215.90	216.10	216.35	1946	4.21	301	1209	62.13
INDOTHAI	BE	31-Jan-2023	435.75	457.50	457.50	457.50	457.50	457.50	457.50	6463	29.57	73	-	-
INDOWIND	BE	31-Jan-2023	13.90	13.55	14.10	13.35	13.75	13.70	13.60	77129	10.49	430	-	-
INDRAMEDCO	BE	31-Jan-2023	83.30	82.90	87.45	82.90	87.00	87.20	85.25	146013	124.48	957	-	-
INDSWFTLAB	EQ	31-Jan-2023	65.00	65.00	65.05	63.80	64.25	64.20	64.53	47928	30.93	497	37062	77.33
INDSWFTLTD	EQ	31-Jan-2023	10.40	10.20	10.50	9.70	10.05	10.10	10.13	37871	3.83	120	13082	34.54
INDTERRAIN	EQ	31-Jan-2023	67.45	68.10	69.95	67.10	69.90	69.30	68.83	145418	100.09	1858	75669	52.04
INDUSINDBK	EQ	31-Jan-2023	1089.05	1097.05	1098.85	1068.35	1083.45	1082.95	1083.46	6080048	65875.15	181208	3671362	60.38
INDUSTOWER	EQ	31-Jan-2023	146.95	147.20	158.40	145.65	153.05	153.30	154.04	19170500	29531.11	136450	3287843	17.15
INFIBEAM	EQ	31-Jan-2023	16.00	16.10	17.40	15.95	17.10	17.05	16.61	15489568	2572.59	9227	4313320	27.85
INFOBEAN	EQ	31-Jan-2023	499.70	499.70	511.00	485.95	491.05	490.70	497.01	17616	87.55	1493	11323	64.28
INFOMEDIA	BE	31-Jan-2023	4.10	3.95	4.30	3.90	4.05	4.05	3.97	16711	0.66	23	-	-
INFRABEES	EQ	31-Jan-2023	524.59	525.01	547.00	521.31	547.00	528.51	526.44	6605	34.77	328	3642	55.14
INFY	EQ	31-Jan-2023	1538.80	1548.90	1548.90	1513.00	1534.00	1533.75	1526.42	9448126	144217.81	213737	6784098	71.80
INGERRAND	EQ	31-Jan-2023	1942.10	1926.00	1971.15	1926.00	1964.00	1959.25	1955.19	6278	122.75	1871	3810	60.69
INNOVANA	SM	31-Jan-2023	599.00	571.60	575.25	571.60	575.25	575.25	574.64	6000	34.48	3	6000	100.00
INNOVATIVE	ST	31-Jan-2023	2.55	2.45	2.65	2.45	2.65	2.65	2.48	36000	0.89	12	36000	100.00
INOXGREEN	EQ	31-Jan-2023	45.95	46.20	48.60	45.80	48.40	48.15	47.36	727392	344.51	5733	244464	33.61
INOXLEISUR	EQ	31-Jan-2023	501.75	498.50	511.00	492.65	506.00	502.15	500.50	464621	2325.44	9682	241216	51.92
INOXWIND	EQ	31-Jan-2023	96.50	96.50	97.25	94.90	95.40	95.50	96.21	289843	278.86	3960	195417	67.42
INSECTICID	EQ	31-Jan-2023	575.85	585.00	632.05	584.75	629.90	612.55	605.40	26203	158.63	1427	17657	67.39
INSPIRISYS	EQ	31-Jan-2023	50.60	53.80	55.65	49.00	55.60	55.25	53.47	25646	13.71	363	14109	55.01
INTELLECT	EQ	31-Jan-2023	431.50	427.10	442.75	420.30	441.45	439.80	434.11	777253	3374.10	28070	197977	25.47
INTENTECH	EQ	31-Jan-2023	69.10	69.00	71.40	69.00	70.85	70.20	69.87	14746	10.30	210	12279	83.27
INTLCONV	EQ	31-Jan-2023	56.50	56.45	57.70	55.80	56.25	56.80	56.96	111647	63.59	857	81254	72.78
INVENTURE	EQ	31-Jan-2023	2.45	2.45	2.50	2.40	2.50	2.45	2.46	1601868	39.44	4211	1181057	73.73
IOB	EQ	31-Jan-2023	27.05	27.30	28.95	26.75	28.55	28.45	27.92	39961268	11157.80	28218	3712283	9.29
IOC	EQ	31-Jan-2023	81.75	82.50	83.30	81.15	81.90	81.75	82.29	21752061	17898.99	67683	10612362	48.79
IOLCP	EQ	31-Jan-2023	315.95	316.95	324.40	316.40	322.85	321.25	320.79	136992	439.46	5540	54768	39.98
IONEXCHANG	EQ	31-Jan-2023	2538.95	2555.00	2648.00	2544.05	2609.85	2617.80	2599.78	13650	354.87	5131	5970	43.74
IPCALAB	EQ	31-Jan-2023	858.40	863.30	863.30	845.00	851.75	849.85	853.20	174004	1484.61	8562	98956	56.87
IPL	EQ	31-Jan-2023	230.85	233.10	234.65	229.80	234.00	233.20	231.42	52098	120.57	2458	26019	49.94
IPSL	SM	31-Jan-2023	77.60	78.00	78.00	78.00	78.00	78.00	78.00	2000	1.56	1	2000	100.00
IRB	EQ	31-Jan-2023	268.35	270.40	291.40	267.65	286.45	286.20	280.98	4259470	11968.42	38598	730194	17.14
IRBINVIT	IV	31-Jan-2023	65.18	65.45	65.45	64.52	64.89	64.86	64.80	458928	297.39	1837	423649	92.31
IRCON	EQ	31-Jan-2023	57.85	58.30	60.60	57.90	60.55	60.30	59.51	6547252	3896.18	18806	1907180	29.13
IRCTC	EQ	31-Jan-2023	624.85	626.05	640.00	622.20	638.00	636.60	632.26	1169450	7393.94	38764	573682	49.06
IREDA	N1	31-Jan-2023	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	40	0.50	1	40	100.00
IREDA	N7	31-Jan-2023	1126.15	1149.79	1149.79	1149.79	1149.79	1149.79	1149.79	1	0.01	1	1	100.00
IRFC	EQ	31-Jan-2023	31.20	31.55	33.25	31.40	33.15	33.05	32.44	35809352	11617.24	43905	9799777	27.37
IRFC	N2	31-Jan-2023	1123.82	1130.00	1130.00	1129.90	1130.00	1130.00	1130.00	502	5.67	6	502	100.00
IRFC	N3	31-Jan-2023	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	10	0.10	1	10	100.00
IRFC	N8	31-Jan-2023	1240.00	1218.10	1228.00	1218.10	1228.00	1228.00	1221.61	1394	17.03	8	900	64.56
IRFC	N9	31-Jan-2023	1102.00	1090.00	1105.00	1090.00	1105.00	1105.00	1097.19	96	1.05	3	96	100.00
IRFC	NA	31-Jan-2023	1242.00	1240.00	1242.00	1240.00	1240.00	1240.00	1240.54	746	9.25	8	746	100.00
IRFC	NE	31-Jan-2023	1264.95	1261.99	1262.00	1260.00	1260.00	1260.00	1261.35	162	2.04	6	162	100.00
IRFC	NI	31-Jan-2023	1051.01	1052.17	1052.17	1052.17	1052.17	1052.17	1052.17	100	1.05	1	100	100.00
IRFC	NJ	31-Jan-2023	1145.00	1145.00	1155.00	1145.00	1155.00	1155.00	1147.79	1172	13.45	10	1121	95.65
IRFC	NN	31-Jan-2023	1069.00	1066.80	1067.00	1066.75	1067.00	1067.00	1066.80	1200	12.80	4	1000	83.33
IRFC	NO	31-Jan-2023	1156.15	1166.00	1166.15	1166.00	1166.15	1166.09	1166.10	2600	30.32	24	2600	100.00
IRIS	EQ	31-Jan-2023	76.00	76.45	89.00	75.05	84.00	84.90	84.76	186513	158.09	2410	92713	49.71
IRISDOREME	EQ	31-Jan-2023	279.50	282.00	289.80	282.00	289.40	289.20	286.21	12824	36.70	377	592	4.62
ISEC	EQ	31-Jan-2023	488.05	487.00	498.25	480.50	490.30	492.75	487.85	178526	870.94	11666	80824	45.27
ISFT	EQ	31-Jan-2023	140.15	138.10	141.70	136.10	141.70	140.25	138.02	6147	8.48	140	4535	73.78
ISGEC	EQ	31-Jan-2023	439.80	441.00	444.15	432.20	433.00	434.60	436.43	75371	328.94	4859	51915	68.88
ISHAN	SM	31-Jan-2023	32.00	33.00	33.60	31.50	33.60	33.60	32.75	12800	4.19	8	11200	87.50
ISMTLTD	EQ	31-Jan-2023	62.25	63.20	66.15	61.70	64.80	64.60	64.24	1414661	908.84	6967	618589	43.73
ITBEES	EQ	31-Jan-2023	31.35	31.49	31.49	30.82	30.97	31.00	30.94	3476747	1075.58	11106	2157471	62.05
ITC	EQ	31-Jan-2023	344.80	346.00	355.00	341.05	352.60	352.35	348.73	17134291	59752.80	207015	11239709	65.60
ITDC	EQ	31-Jan-2023	335.95	339.95	343.75	335.00	337.00	337.80	338.06	22825	77.16	1381	12540	54.94
ITDCEM	EQ	31-Jan-2023	104.65	104.95	112.00	103.10	111.45	109.75	107.52	2551501	2743.37	23027	1251100	49.03
ITI	EQ	31-Jan-2023	100.60	100.65	103.10	100.65	102.85	102.90	102.00	182511	186.17	3135	71082	38.95
IVC	EQ	31-Jan-2023	6.95	7.00	7.15	6.90	7.10	7.10	7.03	225198	15.84	497	150429	66.80
IVP	EQ	31-Jan-2023	130.05	131.00	131.00	127.30	130.50	129.65	129.91	724	0.94	33	515	71.13
IVZINGOLD	EQ	31-Jan-2023	5090.00	5067.85	5106.60	5050.65	5100.00	5093.95	5093.02	108	5.50	40	99	91.67
IWEL	EQ	31-Jan-2023	933.55	935.10	946.35	932.90	940.00	942.05	938.22	519	4.87	111	359	69.17
IZMO	EQ	31-Jan-2023	70.80	71.20	71.70	70.70	71.45	71.25	71.04	17158	12.19	257	13385	78.01
J&KBANK	EQ	31-Jan-2023	53.70	53.95	55.50	52.95	55.10	55.05	54.55	5763962	3144.46	11063	1382529	23.99
JAGRAN	EQ	31-Jan-2023	72.15	73.20	73.20	72.15	72.85	72.40	72.56	91977	66.74	1326	57547	62.57
JAGSNPHARM	EQ	31-Jan-2023	348.60	345.10	359.50	345.10	358.00	355.35	354.61	6225	22.07	570	3677	59.07
JAIBALAJI	EQ	31-Jan-2023	53.40	53.40	54.75	52.55	54.45	53.80	53.75	123426	66.34	1478	45380	36.77
JAICORPLTD	EQ	31-Jan-2023	134.30	134.55	138.00	134.50	135.85	135.65	135.86	808990	1099.07	8611	220421	27.25
JAINAM	SM	31-Jan-2023	171.35	171.20	171.20	171.20	171.20	171.20	171.20	1000	1.71	1	1000	100.00
JAIPURKURT	BE	31-Jan-2023	95.25	98.95	98.95	96.75	98.95	98.95	98.88	316	0.31	8	-	-
JAKHARIA	SM	31-Jan-2023	61.00	61.00	61.00	61.00	61.00	61.00	61.00	90400	55.14	23	90400	100.00
JALAN	SM	31-Jan-2023	10.00	9.90	10.00	9.90	10.00	10.00	9.93	9000	0.89	3	9000	100.00
JAMNAAUTO	EQ	31-Jan-2023	103.50	104.00	105.25	102.95	104.95	104.75	104.34	269641	281.34	4173	121722	45.14
JASH	EQ	31-Jan-2023	849.50	859.95	859.95	847.55	855.00	856.95	852.05	4273	36.41	220	3347	78.33
JAYAGROGN	EQ	31-Jan-2023	177.25	178.80	186.85	175.80	185.80	185.55	182.46	25538	46.60	1449	11229	43.97
JAYBARMARU	EQ	31-Jan-2023	152.35	154.15	160.20	152.50	159.90	158.15	156.09	22368	34.92	889	7203	32.20
JAYNECOIND	EQ	31-Jan-2023	22.85	23.40	23.40	21.75	22.50	22.40	22.32	385425	86.04	1166	244004	63.31
JAYSREETEA	EQ	31-Jan-2023	93.20	93.80	95.50	91.70	94.50	94.90	93.93	45409	42.65	1063	16505	36.35
JBCHEPHARM	EQ	31-Jan-2023	2028.10	2028.10	2048.70	1992.20	2041.90	2042.90	2023.78	24194	489.63	5066	14859	61.42
JBFIND	BZ	31-Jan-2023	7.55	7.50	7.75	7.50	7.65	7.65	7.66	31531	2.42	90	-	-
JBMA	EQ	31-Jan-2023	522.50	524.30	542.00	524.05	539.00	534.35	535.07	128744	688.87	6008	60563	47.04
JCHAC	EQ	31-Jan-2023	1061.30	1065.00	1082.45	1057.75	1070.00	1070.15	1068.92	4803	51.34	1227	2809	58.48
JETAIRWAYS	BZ	31-Jan-2023	70.20	71.85	71.90	69.50	71.30	70.70	70.74	21925	15.51	440	-	-
JETFREIGHT	EQ	31-Jan-2023	19.75	20.05	22.40	18.55	20.00	20.00	21.07	4791439	1009.60	6747	759804	15.86
JFLLIFE	SM	31-Jan-2023	40.00	42.00	42.00	40.00	40.00	40.00	40.81	10000	4.08	5	6000	60.00
JHS	EQ	31-Jan-2023	19.55	19.60	20.05	19.30	19.65	19.75	19.69	134314	26.45	563	90249	67.19
JINDALPHOT	EQ	31-Jan-2023	302.90	305.95	314.60	302.05	309.75	310.35	308.78	4173	12.89	494	2069	49.58
JINDALPOLY	EQ	31-Jan-2023	712.05	716.00	719.90	711.60	719.90	717.55	716.14	16183	115.89	1793	9561	59.08
JINDALSAW	EQ	31-Jan-2023	123.20	124.00	126.00	120.65	124.75	125.15	123.53	4465130	5515.81	24798	1358180	30.42
JINDALSTEL	EQ	31-Jan-2023	574.85	577.75	591.00	577.00	585.00	583.55	584.27	1637320	9566.29	30237	577374	35.26
JINDRILL	EQ	31-Jan-2023	259.35	263.25	266.85	259.00	263.05	262.95	262.51	185550	487.08	3925	115170	62.07
JINDWORLD	EQ	31-Jan-2023	392.10	396.00	400.00	393.00	397.95	396.20	395.46	150051	593.39	4302	65059	43.36
JISLDVREQS	EQ	31-Jan-2023	17.40	18.20	18.25	17.40	18.25	18.05	17.97	13470	2.42	168	11751	87.24
JISLJALEQS	EQ	31-Jan-2023	28.90	29.80	31.25	29.05	31.00	30.85	30.10	1849559	556.70	4271	1092064	59.04
JITFINFRA	BE	31-Jan-2023	97.10	99.70	101.95	97.10	101.95	101.95	100.36	8933	8.97	79	-	-
JKCEMENT	EQ	31-Jan-2023	2683.20	2671.00	2732.00	2671.00	2706.00	2710.15	2704.06	137945	3730.12	17123	72416	52.50
JKIL	EQ	31-Jan-2023	264.65	266.00	271.95	262.50	271.00	271.00	268.46	74074	198.86	3577	31713	42.81
JKLAKSHMI	EQ	31-Jan-2023	720.25	722.55	744.90	719.10	732.00	735.70	737.65	165438	1220.36	11497	56256	34.00
JKPAPER	EQ	31-Jan-2023	394.60	396.45	414.85	395.50	411.00	412.10	407.39	686167	2795.38	15411	344234	50.17
JKTYRE	EQ	31-Jan-2023	162.60	163.60	169.00	162.05	167.20	168.00	165.49	1128191	1867.06	14084	383199	33.97
JMA	EQ	31-Jan-2023	65.30	66.40	67.85	64.05	67.00	67.70	66.30	4908	3.25	163	2848	58.03
JMFINANCIL	EQ	31-Jan-2023	64.95	65.30	66.50	64.80	65.05	65.30	65.28	1973906	1288.63	7501	1401932	71.02
JOCIL	EQ	31-Jan-2023	186.60	189.90	189.90	187.10	188.25	188.35	188.32	1906	3.59	139	1099	57.66
JPASSOCIAT	EQ	31-Jan-2023	8.95	8.95	9.25	8.85	9.10	9.10	9.08	4412328	400.46	6622	2107123	47.76
JPOLYINVST	EQ	31-Jan-2023	422.40	427.05	429.00	412.60	422.80	422.45	422.28	2242	9.47	203	1183	52.77
JPPOWER	EQ	31-Jan-2023	6.90	6.95	7.30	6.90	7.20	7.15	7.10	26323678	1867.96	14581	13150059	49.96
JSL	EQ	31-Jan-2023	254.05	251.75	257.50	251.20	255.10	254.65	254.91	506175	1290.31	10529	237955	47.01
JSLHISAR	EQ	31-Jan-2023	455.25	456.95	467.00	447.20	458.15	460.35	462.52	101197	468.05	9873	63207	62.46
JSLL	SM	31-Jan-2023	290.00	300.00	306.00	299.55	301.00	301.00	301.39	25000	75.35	20	20000	80.00
JSWENERGY	EQ	31-Jan-2023	229.55	229.80	239.75	229.50	238.00	238.35	235.74	575505	1356.68	14029	186149	32.35
JSWHL	EQ	31-Jan-2023	3923.60	3989.55	4098.00	3925.00	4089.90	4023.25	4004.11	1246	49.89	291	481	38.60
JSWISPL	EQ	31-Jan-2023	29.85	29.70	30.80	29.65	30.65	30.60	30.44	1140153	347.08	1413	655399	57.48
JSWSTEEL	EQ	31-Jan-2023	701.70	708.70	719.80	704.15	719.00	716.45	715.58	2294866	16421.62	60409	917843	40.00
JTEKTINDIA	EQ	31-Jan-2023	130.90	130.50	137.00	130.50	136.50	135.80	134.52	117348	157.85	3564	53431	45.53
JTLIND	EQ	31-Jan-2023	326.55	329.05	336.50	328.90	335.00	335.80	333.37	159653	532.23	3172	90733	56.83
JUBLFOOD	EQ	31-Jan-2023	485.30	490.15	490.15	480.10	488.75	486.85	485.17	1447222	7021.49	48278	842291	58.20
JUBLINDS	EQ	31-Jan-2023	395.25	409.90	412.00	398.90	408.10	407.90	405.68	6976	28.30	697	4020	57.63
JUBLINGREA	EQ	31-Jan-2023	472.70	473.05	494.95	472.00	485.00	489.95	484.78	318165	1542.38	18890	173675	54.59
JUBLPHARMA	EQ	31-Jan-2023	337.75	337.90	358.85	333.90	357.70	352.00	345.70	84657	292.66	7488	49460	58.42
JUNIORBEES	EQ	31-Jan-2023	410.10	422.40	422.40	407.12	415.46	414.68	413.69	146243	605.00	6949	95229	65.12
JUSTDIAL	EQ	31-Jan-2023	606.85	614.00	641.05	604.60	636.00	631.25	621.21	200437	1245.13	8174	62343	31.10
JWL	EQ	31-Jan-2023	117.40	119.00	123.25	118.60	123.25	123.10	121.62	659749	802.38	6748	424744	64.38
JYOTHYLAB	EQ	31-Jan-2023	203.80	204.00	206.65	204.00	205.00	205.00	205.49	567821	1166.84	16720	335883	59.15
JYOTISTRUC	BZ	31-Jan-2023	9.20	8.75	9.65	8.75	9.65	9.65	9.24	3215256	297.15	866	-	-
KABRAEXTRU	EQ	31-Jan-2023	564.90	564.90	570.00	543.50	550.95	551.15	554.42	163681	907.48	7385	51462	31.44
KAJARIACER	EQ	31-Jan-2023	1065.75	1064.00	1079.95	1036.35	1060.35	1054.50	1057.28	271685	2872.48	19616	192408	70.82
KAKATCEM	EQ	31-Jan-2023	195.25	194.10	204.00	194.10	203.15	202.55	200.02	5460	10.92	372	2370	43.41
KALPATPOWR	EQ	31-Jan-2023	499.15	500.30	516.00	500.30	510.15	515.30	514.46	1502454	7729.45	15424	623773	41.52
KALYANIFRG	BE	31-Jan-2023	228.00	233.45	236.75	223.00	230.00	230.80	229.13	1709	3.92	38	-	-
KALYANKJIL	EQ	31-Jan-2023	105.00	106.00	119.25	104.25	118.25	117.95	115.18	12448242	14337.42	65779	1383160	11.11
KAMATHOTEL	EQ	31-Jan-2023	129.60	130.10	131.90	128.20	129.75	130.00	129.79	52872	68.62	735	39495	74.70
KAMDHENU	EQ	31-Jan-2023	387.70	399.60	404.00	389.05	395.00	393.40	393.94	167251	658.87	4147	81096	48.49
KAMOPAINTS	BE	31-Jan-2023	179.65	172.05	188.60	170.70	170.70	171.65	177.44	222619	395.02	998	-	-
KANANIIND	EQ	31-Jan-2023	8.30	8.50	8.65	8.25	8.50	8.60	8.49	58274	4.95	399	30085	51.63
KANDARP	SM	31-Jan-2023	21.00	20.50	21.00	20.50	21.00	20.95	20.80	12000	2.50	3	12000	100.00
KANORICHEM	EQ	31-Jan-2023	126.25	129.40	131.00	126.30	131.00	130.30	129.97	25362	32.96	631	11617	45.80
KANPRPLA	EQ	31-Jan-2023	96.85	98.00	101.95	97.50	99.50	101.00	100.26	24383	24.45	609	14568	59.75
KANSAINER	EQ	31-Jan-2023	408.00	420.00	427.85	406.40	422.70	423.15	415.72	246863	1026.25	9711	73564	29.80
KAPSTON	BE	31-Jan-2023	140.85	139.95	140.05	136.00	137.10	138.50	138.30	1390	1.92	73	-	-
KARMAENG	EQ	31-Jan-2023	26.05	25.95	26.75	25.75	26.50	26.50	26.38	3312	0.87	265	2303	69.54
KARURVYSYA	EQ	31-Jan-2023	104.75	104.50	108.90	103.05	107.50	107.20	105.34	4839245	5097.88	23718	1229488	25.41
KAUSHALYA	EQ	31-Jan-2023	4.30	4.30	4.50	4.30	4.45	4.45	4.47	41697	1.86	122	33106	79.40
KAVVERITEL	EQ	31-Jan-2023	6.40	6.25	6.60	6.25	6.50	6.55	6.52	14441	0.94	112	9764	67.61
KAYA	EQ	31-Jan-2023	295.95	303.70	304.90	293.00	297.50	297.15	297.11	7164	21.29	329	5325	74.33
KAYNES	EQ	31-Jan-2023	769.50	771.95	783.50	754.10	771.00	772.90	769.98	118704	914.00	8899	64594	54.42
KBCGLOBAL	BE	31-Jan-2023	3.45	3.30	3.60	3.30	3.60	3.60	3.43	2212876	75.83	1778	-	-
KCP	EQ	31-Jan-2023	103.50	104.45	105.95	102.05	103.35	103.75	104.44	105113	109.78	2272	58822	55.96
KCPSUGIND	EQ	31-Jan-2023	26.30	26.50	27.90	26.25	27.85	27.55	27.15	535957	145.49	2537	162231	30.27
KDDL	EQ	31-Jan-2023	1053.20	1045.00	1065.00	1045.00	1050.80	1051.25	1054.46	10406	109.73	1466	7393	71.05
KEC	EQ	31-Jan-2023	458.75	469.90	471.75	451.15	454.00	454.90	462.27	580524	2683.59	22307	212246	36.56
KECL	EQ	31-Jan-2023	73.25	70.30	75.40	69.60	71.80	71.35	71.41	1253207	894.86	7617	480725	38.36
KEEPLEARN	BE	31-Jan-2023	3.95	4.05	4.05	3.90	4.05	3.95	3.97	9723	0.39	72	-	-
KEI	EQ	31-Jan-2023	1608.55	1620.00	1653.50	1590.00	1617.00	1615.65	1627.11	337973	5499.18	37285	205723	60.87
KELLTONTEC	BE	31-Jan-2023	55.60	55.85	57.50	54.60	56.95	55.95	55.52	80404	44.64	926	-	-
KENNAMET	EQ	31-Jan-2023	2118.75	2149.00	2200.45	2110.20	2190.00	2182.45	2170.42	8339	180.99	3184	3332	39.96
KERNEX	BE	31-Jan-2023	282.85	285.00	296.95	281.00	296.95	296.95	290.77	6061	17.62	123	-	-
KESORAMIND	EQ	31-Jan-2023	57.20	57.60	58.60	56.60	57.00	57.25	57.53	770053	443.04	5991	367561	47.73
KEYFINSERV	EQ	31-Jan-2023	97.65	102.00	102.00	98.00	98.00	98.60	99.09	4069	4.03	223	2983	73.31
KFINTECH	EQ	31-Jan-2023	322.05	322.05	327.20	319.00	319.65	319.70	322.45	120634	388.99	10838	73503	60.93
KHADIM	EQ	31-Jan-2023	220.50	221.75	226.90	216.95	223.00	226.00	223.08	25312	56.47	1307	11612	45.88
KHAICHEM	EQ	31-Jan-2023	65.30	66.30	72.40	65.50	71.30	71.45	70.28	407041	286.05	6595	155116	38.11
KHAITANLTD	BE	31-Jan-2023	51.45	50.95	51.35	49.15	49.15	49.15	50.10	111	0.06	7	-	-
KHANDSE	BE	31-Jan-2023	32.75	32.50	33.65	31.15	33.65	33.65	31.32	9056	2.84	34	-	-
KHFM	SM	31-Jan-2023	44.00	42.05	45.50	42.00	44.00	44.00	43.22	21700	9.38	7	12400	57.14
KICL	EQ	31-Jan-2023	1863.75	1845.00	1909.95	1843.80	1907.00	1893.05	1881.43	1596	30.03	349	811	50.81
KILITCH	EQ	31-Jan-2023	150.95	156.05	156.05	149.05	149.85	150.90	151.68	5761	8.74	566	2278	39.54
KIMS	EQ	31-Jan-2023	1487.40	1487.40	1514.00	1472.05	1492.25	1507.25	1507.23	67550	1018.13	7794	55172	81.68
KINGFA	EQ	31-Jan-2023	1270.15	1274.45	1333.65	1274.30	1315.00	1327.60	1311.99	3947	51.78	340	3411	86.42
KIOCL	EQ	31-Jan-2023	202.60	205.00	212.40	201.80	212.30	211.20	208.39	74109	154.43	4921	22662	30.58
KIRIINDUS	EQ	31-Jan-2023	279.75	286.45	296.65	270.00	281.95	282.95	281.47	557533	1569.30	11613	293930	52.72
KIRLFER	EQ	31-Jan-2023	364.70	369.00	380.60	360.00	377.00	378.60	374.32	376908	1410.83	12936	176089	46.72
KIRLOSBROS	EQ	31-Jan-2023	294.70	295.90	327.00	294.90	320.00	321.75	314.72	155106	488.15	5803	101094	65.18
KIRLOSENG	EQ	31-Jan-2023	294.05	298.00	317.00	293.05	313.10	313.40	301.48	919465	2771.98	7229	780626	84.90
KIRLOSIND	EQ	31-Jan-2023	1927.65	1966.15	1987.00	1921.55	1987.00	1948.05	1945.58	1163	22.63	275	723	62.17
KITEX	EQ	31-Jan-2023	176.40	176.85	180.60	176.75	180.00	179.60	178.69	38999	69.69	1340	20025	51.35
KKCL	EQ	31-Jan-2023	435.60	441.00	444.20	429.85	439.95	438.50	435.20	95633	416.20	8570	62096	64.93
KMSUGAR	EQ	31-Jan-2023	26.60	26.85	27.85	26.60	27.75	27.65	27.24	209915	57.17	1267	94488	45.01
KNAGRI	SM	31-Jan-2023	136.00	134.00	138.00	134.00	135.00	135.00	136.50	9600	13.10	6	8000	83.33
KNRCON	EQ	31-Jan-2023	239.10	241.65	248.50	238.65	245.00	246.95	244.10	269491	657.81	6761	156634	58.12
KOHINOOR	EQ	31-Jan-2023	67.30	68.95	70.60	67.20	68.45	68.55	69.16	340993	235.84	4064	143987	42.23
KOKUYOCMLN	EQ	31-Jan-2023	77.90	79.30	83.50	76.95	77.80	79.65	79.31	174756	138.60	1605	75200	43.03
KOLTEPATIL	EQ	31-Jan-2023	281.55	282.35	289.00	278.10	280.70	282.05	284.51	344091	978.97	11896	71731	20.85
KOPRAN	EQ	31-Jan-2023	129.60	130.20	131.45	128.00	130.00	129.65	129.83	89269	115.90	2867	41403	46.38
KORE	SM	31-Jan-2023	246.50	246.50	258.80	237.85	258.80	258.80	250.52	9000	22.55	8	6000	66.67
KOTAKALPHA	EQ	31-Jan-2023	26.46	26.97	26.97	25.80	26.53	26.36	26.08	354628	92.47	691	241877	68.21
KOTAKBANK	EQ	31-Jan-2023	1726.25	1730.50	1738.60	1713.05	1735.00	1731.00	1729.55	4385384	75847.21	191157	3249208	74.09
KOTAKBKETF	EQ	31-Jan-2023	410.59	410.58	415.15	408.80	415.15	414.45	413.39	48395	200.06	572	41518	85.79
KOTAKCONS	EQ	31-Jan-2023	71.56	72.59	73.95	72.39	73.90	73.79	72.90	511	0.37	27	282	55.19
KOTAKGOLD	EQ	31-Jan-2023	48.89	49.19	49.19	48.71	48.84	48.80	48.80	221086	107.88	1374	149027	67.41
KOTAKIT	EQ	31-Jan-2023	31.16	31.12	31.40	30.50	31.05	30.88	30.80	244881	75.42	452	166183	67.86
KOTAKLOVOL	EQ	31-Jan-2023	13.10	12.92	13.52	12.92	13.25	13.34	13.35	5036	0.67	101	2924	58.06
KOTAKMID50	EQ	31-Jan-2023	90.74	87.10	89.99	85.61	89.99	87.20	86.61	1564	1.35	51	1060	67.77
KOTAKMNC	EQ	31-Jan-2023	19.06	19.06	19.45	19.06	19.39	19.40	19.31	1800	0.35	49	1205	66.94
KOTAKNIFTY	EQ	31-Jan-2023	188.32	190.00	190.00	187.11	189.03	188.79	188.22	22688	42.70	463	19280	84.98
KOTAKNV20	EQ	31-Jan-2023	103.53	103.77	104.25	102.80	104.20	103.47	103.40	10011	10.35	186	4531	45.26
KOTAKPSUBK	EQ	31-Jan-2023	380.00	384.97	400.00	382.21	400.00	398.37	396.04	408533	1617.97	2099	365759	89.53
KOTAKSILVE	EQ	31-Jan-2023	68.35	68.20	68.20	67.20	67.85	67.99	67.91	1153	0.78	25	949	82.31
KOTARISUG	EQ	31-Jan-2023	39.90	40.40	41.80	40.05	41.40	41.40	41.01	149820	61.44	1020	84054	56.10
KOTHARIPET	EQ	31-Jan-2023	63.45	63.55	65.00	63.50	65.00	64.80	64.24	26770	17.20	418	13435	50.19
KOTHARIPRO	EQ	31-Jan-2023	111.85	113.65	113.95	108.85	112.30	113.35	112.70	8628	9.72	229	6459	74.86
KOTYARK	SM	31-Jan-2023	397.60	382.30	409.75	382.30	402.00	402.00	395.66	1600	6.33	7	800	50.00
KOVAI	EQ	31-Jan-2023	1723.60	1728.85	1760.00	1711.15	1723.60	1751.75	1743.37	4340	75.66	648	3419	78.78
KPIGREEN	EQ	31-Jan-2023	426.80	434.95	478.95	430.00	475.80	474.15	464.76	555039	2579.58	18672	199594	35.96
KPITTECH	EQ	31-Jan-2023	709.30	709.30	772.35	701.70	758.35	762.90	748.47	4110246	30763.89	102384	1680530	40.89
KPRMILL	EQ	31-Jan-2023	513.55	511.00	532.00	511.00	525.70	528.80	525.00	138095	724.99	11029	82034	59.40
KRBL	EQ	31-Jan-2023	383.90	385.00	396.00	381.00	394.85	394.35	391.61	188221	737.10	13621	103652	55.07
KREBSBIO	EQ	31-Jan-2023	98.85	100.00	102.45	98.20	99.35	100.80	100.38	5605	5.63	167	2880	51.38
KRIDHANINF	EQ	31-Jan-2023	3.05	3.10	3.25	2.95	3.10	3.10	3.09	146606	4.53	125	102954	70.22
KRISHANA	EQ	31-Jan-2023	449.95	448.95	453.00	435.00	442.80	437.25	443.47	47284	209.69	1814	32923	69.63
KRISHIVAL	SM	31-Jan-2023	203.60	203.60	203.60	193.45	193.45	193.45	197.60	4000	7.90	4	3000	75.00
KRISHNADEF	SM	31-Jan-2023	159.35	162.90	162.90	159.55	160.00	160.65	160.89	15000	24.13	5	12000	80.00
KRITI	EQ	31-Jan-2023	76.95	78.95	78.95	77.10	77.75	77.40	77.54	12432	9.64	356	5251	42.24
KRITIKA	EQ	31-Jan-2023	10.95	11.10	11.10	10.70	10.85	10.75	10.82	151333	16.38	772	139792	92.37
KRITINUT	EQ	31-Jan-2023	46.00	48.20	48.20	46.20	46.50	46.75	46.86	17393	8.15	246	12329	70.88
KRSNAA	EQ	31-Jan-2023	420.00	422.00	434.90	418.10	431.00	425.75	422.60	31838	134.55	4205	16691	52.42
KSB	EQ	31-Jan-2023	1769.75	1746.55	1827.20	1746.55	1827.20	1817.65	1807.28	23493	424.58	3230	15888	67.63
KSCL	EQ	31-Jan-2023	505.60	506.00	533.95	504.75	530.00	529.15	527.86	158169	834.91	9516	72752	46.00
KSHITIJPOL	BE	31-Jan-2023	29.35	28.10	30.80	27.90	30.80	30.80	29.38	866961	254.69	2528	-	-
KSL	EQ	31-Jan-2023	327.75	329.40	336.35	329.40	332.90	334.05	333.68	29078	97.03	2068	13995	48.13
KSOLVES	EQ	31-Jan-2023	435.10	438.15	438.15	431.85	434.00	434.65	434.82	13676	59.47	1255	9616	70.31
KTKBANK	EQ	31-Jan-2023	140.05	141.00	144.25	138.50	144.00	142.90	141.93	766401	1087.77	7675	414586	54.10
KUANTUM	EQ	31-Jan-2023	133.85	135.80	138.30	132.35	133.50	134.15	135.15	108684	146.89	2572	28595	26.31
L&TFH	EQ	31-Jan-2023	86.40	87.00	89.35	86.30	89.00	88.90	88.06	6595423	5807.72	23566	2671909	40.51
L&TFINANCE	NC	31-Jan-2023	1091.00	1091.00	1096.00	1091.00	1096.00	1096.00	1091.08	253	2.76	12	253	100.00
L&TFINANCE	NE	31-Jan-2023	1041.45	1041.55	1041.55	1041.45	1041.45	1041.45	1041.50	2	0.02	2	2	100.00
L&TFINANCE	NI	31-Jan-2023	1100.00	1100.00	1110.00	1100.00	1100.00	1100.00	1101.73	150	1.65	7	125	83.33
L&TFINANCE	NO	31-Jan-2023	1070.50	1072.15	1072.15	1072.15	1072.15	1072.15	1072.15	75	0.80	2	75	100.00
L&TFINANCE	Y5	31-Jan-2023	1020.15	1020.01	1022.00	1020.01	1022.00	1022.00	1020.25	57	0.58	8	50	87.72
L&TFINANCE	Y7	31-Jan-2023	1017.00	1027.00	1027.00	1027.00	1027.00	1027.00	1027.00	21	0.22	3	21	100.00
L&TFINANCE	Y9	31-Jan-2023	1050.00	1050.00	1055.00	1050.00	1055.00	1055.00	1051.47	850	8.94	8	600	70.59
LAGNAM	EQ	31-Jan-2023	60.80	61.65	61.65	59.15	61.00	60.90	60.71	4343	2.64	140	2465	56.76
LAKPRE	BZ	31-Jan-2023	5.30	5.50	5.50	5.50	5.50	5.50	5.50	164	0.01	2	-	-
LALPATHLAB	EQ	31-Jan-2023	2058.30	2070.00	2112.50	2040.55	2103.00	2101.30	2086.64	87460	1824.97	11891	32256	36.88
LAMBODHARA	EQ	31-Jan-2023	155.35	151.60	167.80	151.60	163.60	164.90	161.34	218873	353.12	4297	63180	28.87
LANCER	EQ	31-Jan-2023	189.90	195.95	195.95	183.10	185.00	184.20	185.67	274044	508.82	3563	130029	47.45
LANDMARK	EQ	31-Jan-2023	626.10	623.00	633.40	611.90	622.00	624.75	625.58	92974	581.62	7370	24404	26.25
LAOPALA	EQ	31-Jan-2023	357.65	359.45	379.00	357.90	376.00	375.10	367.28	154540	567.60	7329	110369	71.42
LASA	EQ	31-Jan-2023	25.75	26.00	26.00	25.45	25.55	25.60	25.63	29255	7.50	281	21268	72.70
LATENTVIEW	EQ	31-Jan-2023	372.25	368.90	372.60	367.20	369.00	369.05	369.88	179916	665.47	7271	84458	46.94
LATTEYS	SM	31-Jan-2023	151.40	158.95	158.95	157.00	158.95	158.30	158.67	17500	27.77	7	15000	85.71
LAURUSLABS	EQ	31-Jan-2023	341.80	341.00	341.00	324.05	330.90	330.30	330.40	5434023	17953.85	90140	2308919	42.49
LAXMICOT	EQ	31-Jan-2023	22.50	22.65	22.90	22.25	22.50	22.60	22.50	5777	1.30	98	2478	42.89
LAXMIMACH	EQ	31-Jan-2023	10873.90	10890.00	11349.00	10890.00	11309.00	11282.40	11183.89	5936	663.88	2546	2815	47.42
LCCINFOTEC	EQ	31-Jan-2023	2.10	2.10	2.20	2.05	2.20	2.20	2.13	169692	3.61	410	107180	63.16
LEMERITE	SM	31-Jan-2023	62.00	60.15	60.50	60.15	60.50	60.30	60.33	3200	1.93	2	1600	50.00
LEMONTREE	EQ	31-Jan-2023	73.50	73.60	77.50	73.35	76.70	76.50	75.49	2274365	1716.89	13693	1285278	56.51
LFIC	EQ	31-Jan-2023	117.90	118.05	118.15	115.05	116.70	116.95	116.24	2878	3.35	74	2288	79.50
LGBBROSLTD	EQ	31-Jan-2023	683.90	681.00	695.00	665.50	690.00	693.10	680.20	43659	296.97	2954	24214	55.46
LGBFORGE	EQ	31-Jan-2023	10.20	10.20	10.60	9.85	10.05	10.05	10.12	226699	22.95	461	125829	55.50
LIBAS	EQ	31-Jan-2023	17.20	17.45	17.70	16.95	17.55	17.45	17.19	58538	10.06	320	31201	53.30
LIBERTSHOE	EQ	31-Jan-2023	242.60	245.90	254.70	242.50	254.70	254.70	250.64	21668	54.31	816	13757	63.49
LICHSGFIN	EQ	31-Jan-2023	389.15	390.00	402.00	389.05	400.95	401.20	397.53	1356899	5394.08	26802	519403	38.28
LICI	EQ	31-Jan-2023	656.50	660.00	662.90	650.80	654.00	653.30	654.98	1811224	11863.09	50116	878266	48.49
LICNETFGSC	EQ	31-Jan-2023	22.68	22.65	22.75	22.53	22.65	22.65	22.67	6065	1.37	50	2246	37.03
LICNETFN50	EQ	31-Jan-2023	189.44	190.36	190.36	189.31	190.06	190.15	190.08	615	1.17	26	414	67.32
LICNETFSEN	EQ	31-Jan-2023	644.75	644.50	646.00	644.50	646.00	645.09	644.91	16	0.10	3	16	100.00
LICNFNHGP	EQ	31-Jan-2023	190.00	190.95	190.95	187.50	190.25	190.25	190.52	703	1.34	37	372	52.92
LIKHITHA	EQ	31-Jan-2023	219.45	221.05	230.05	217.60	228.00	228.35	224.39	119903	269.05	4408	48740	40.65
LINC	EQ	31-Jan-2023	437.00	438.65	468.00	436.70	450.00	448.60	453.97	25733	116.82	2677	8748	34.00
LINCOLN	EQ	31-Jan-2023	308.45	311.55	329.80	301.25	325.00	322.85	314.86	46877	147.60	3962	24388	52.03
LINDEINDIA	EQ	31-Jan-2023	3234.00	3235.00	3333.00	3206.05	3322.85	3320.85	3291.34	17041	560.88	3745	9125	53.55
LIQUIDBEES	EQ	31-Jan-2023	1000.00	1030.00	1030.00	999.99	1000.00	999.99	1000.00	1734954	17349.50	7650	1127198	64.97
LIQUIDETF	EQ	31-Jan-2023	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	48326	483.26	140	33002	68.29
LLOYDS	SM	31-Jan-2023	45.00	49.00	53.00	49.00	50.10	52.00	50.96	45000	22.93	15	42000	93.33
LODHA	EQ	31-Jan-2023	1028.50	1039.00	1042.10	1011.20	1020.00	1022.35	1030.31	438774	4520.74	17094	330669	75.36
LOKESHMACH	EQ	31-Jan-2023	110.30	111.00	114.00	109.85	113.15	113.40	112.35	22706	25.51	368	13899	61.21
LOTUSEYE	BE	31-Jan-2023	68.80	68.80	69.95	65.60	69.95	69.75	68.27	2838	1.94	73	-	-
LOVABLE	EQ	31-Jan-2023	128.10	130.00	131.00	125.55	127.00	127.15	128.28	15429	19.79	794	7899	51.20
LOYALTEX	EQ	31-Jan-2023	710.35	724.20	725.85	704.95	716.00	722.05	715.53	205	1.47	54	43	20.98
LPDC	EQ	31-Jan-2023	6.90	6.90	7.65	6.85	7.40	7.45	7.31	154624	11.30	389	80555	52.10
LSIL	EQ	31-Jan-2023	22.05	22.30	23.45	21.50	23.30	23.20	22.58	7251935	1637.31	10280	2956104	40.76
LT	EQ	31-Jan-2023	2112.90	2119.95	2132.75	2072.65	2120.95	2124.40	2103.29	4516463	94994.20	212750	2767252	61.27
LTGILTBEES	EQ	31-Jan-2023	23.01	23.04	23.08	23.02	23.06	23.03	23.04	32423	7.47	75	27973	86.28
LTIM	EQ	31-Jan-2023	4448.90	4448.30	4458.00	4344.90	4367.00	4368.55	4381.18	486171	21300.01	55534	278095	57.20
LTTS	EQ	31-Jan-2023	3302.25	3307.50	3348.00	3242.00	3330.00	3335.90	3300.28	271301	8953.70	26355	119821	44.17
LUMAXIND	EQ	31-Jan-2023	1648.00	1646.15	1698.00	1646.15	1676.95	1683.05	1673.22	3431	57.41	877	2072	60.39
LUMAXTECH	EQ	31-Jan-2023	220.90	224.20	227.50	220.45	226.00	225.25	225.08	38079	85.71	3091	22836	59.97
LUPIN	EQ	31-Jan-2023	734.70	738.45	749.35	727.30	737.85	737.30	739.49	1093687	8087.69	34831	637197	58.26
LUXIND	EQ	31-Jan-2023	1443.95	1447.00	1478.95	1441.00	1465.00	1463.45	1462.54	21103	308.64	4081	10414	49.35
LXCHEM	EQ	31-Jan-2023	267.15	270.95	270.95	262.10	268.00	266.35	265.76	562977	1496.17	16789	316561	56.23
LYKALABS	EQ	31-Jan-2023	131.80	131.10	135.00	130.80	132.00	132.35	132.78	68973	91.58	1514	28049	40.67
LYPSAGEMS	EQ	31-Jan-2023	5.35	5.55	5.60	5.30	5.60	5.60	5.58	44385	2.48	95	37224	83.87
M&M	EQ	31-Jan-2023	1331.60	1350.30	1385.50	1335.30	1377.00	1378.75	1365.83	5265862	71922.74	204323	3663358	69.57
M&MFIN	EQ	31-Jan-2023	225.55	227.80	234.20	224.50	232.45	232.75	230.62	4653909	10732.93	26719	3219722	69.18
M&MFIN	N2	31-Jan-2023	1084.05	1084.45	1094.00	1080.05	1086.10	1086.06	1090.08	651	7.10	13	500	76.80
MAANALU	EQ	31-Jan-2023	229.90	232.00	237.45	225.45	230.10	229.05	232.38	80932	188.07	6495	27382	33.83
MACPOWER	EQ	31-Jan-2023	312.25	312.00	324.00	308.40	324.00	319.00	315.36	4702	14.83	272	3643	77.48
MADHAV	EQ	31-Jan-2023	42.55	42.85	44.45	41.70	42.45	42.55	43.14	18458	7.96	390	9508	51.51
MADHAVBAUG	SM	31-Jan-2023	198.20	201.90	208.00	201.90	208.00	208.00	204.91	4800	9.84	6	4800	100.00
MADHUCON	EQ	31-Jan-2023	5.10	5.00	5.25	5.00	5.10	5.10	5.13	26068	1.34	96	13089	50.21
MADRASFERT	EQ	31-Jan-2023	59.90	61.25	62.85	60.30	62.85	62.85	62.40	338353	211.12	2223	165728	48.98
MAESGETF	EQ	31-Jan-2023	29.16	29.14	29.15	28.93	29.08	29.11	29.04	15442	4.48	99	8418	54.51
MAFANG	EQ	31-Jan-2023	42.84	42.80	42.80	41.59	41.89	41.86	41.89	1515080	634.61	4294	1024593	67.63
MAFSETF	EQ	31-Jan-2023	18.20	18.57	18.57	18.09	18.29	18.25	18.21	117101	21.32	918	62926	53.74
MAGADSUGAR	EQ	31-Jan-2023	310.10	313.95	330.30	309.00	328.80	324.30	320.71	13603	43.63	732	6085	44.73
MAGNUM	EQ	31-Jan-2023	30.10	31.60	31.60	29.85	31.60	31.60	31.28	397063	124.22	1693	260111	65.51
MAHABANK	EQ	31-Jan-2023	28.85	29.20	30.85	28.70	30.70	30.40	29.81	27204629	8109.23	25564	5157591	18.96
MAHAPEXLTD	EQ	31-Jan-2023	113.85	116.70	116.70	110.00	111.00	111.80	111.61	4493	5.01	91	3212	71.49
MAHASTEEL	EQ	31-Jan-2023	66.70	67.30	68.00	65.50	66.10	66.70	66.59	19777	13.17	537	11365	57.47
MAHEPC	EQ	31-Jan-2023	101.10	101.25	104.95	100.30	102.00	102.40	102.57	50170	51.46	1091	17704	35.29
MAHESHWARI	EQ	31-Jan-2023	61.70	61.95	65.15	61.55	63.00	63.15	63.32	18970	12.01	277	13663	72.02
MAHICKRA	SM	31-Jan-2023	100.40	97.05	100.70	97.05	100.50	100.45	99.72	19500	19.45	13	18000	92.31
MAHINDCIE	EQ	31-Jan-2023	385.00	385.00	400.00	371.05	394.00	394.75	386.67	1487083	5750.11	32793	417292	28.06
MAHKTECH	EQ	31-Jan-2023	15.93	15.93	15.93	15.63	15.76	15.74	15.75	275977	43.46	978	175597	63.63
MAHLIFE	EQ	31-Jan-2023	342.55	340.10	354.50	340.10	347.30	347.45	348.56	99154	345.61	9122	45358	45.75
MAHLOG	EQ	31-Jan-2023	457.30	457.05	473.90	457.05	472.00	470.00	465.81	21466	99.99	2825	10110	47.10
MAHSCOOTER	EQ	31-Jan-2023	4466.85	4489.20	4489.20	4413.10	4420.10	4432.60	4441.64	2428	107.84	969	1177	48.48
MAHSEAMLES	EQ	31-Jan-2023	310.00	311.50	320.00	307.10	319.00	318.85	316.56	297200	940.81	9217	207851	69.94
MAITHANALL	EQ	31-Jan-2023	1008.85	1006.25	1055.00	1001.65	1040.00	1039.65	1028.01	34092	350.47	4485	14703	43.13
MAKS	SM	31-Jan-2023	32.10	32.00	32.00	32.00	32.00	32.00	32.00	30000	9.60	2	30000	100.00
MALLCOM	EQ	31-Jan-2023	693.50	698.40	713.45	687.90	695.00	695.75	701.15	1261	8.84	251	861	68.28
MALUPAPER	EQ	31-Jan-2023	34.55	34.60	36.20	33.45	35.30	35.40	34.79	55316	19.25	503	17612	31.84
MAM150ETF	EQ	31-Jan-2023	11.48	11.80	11.80	11.43	11.67	11.66	11.59	123858	14.36	387	115289	93.08
MAMFGETF	EQ	31-Jan-2023	82.80	82.83	83.79	82.80	83.50	83.65	83.65	14371	12.02	52	14201	98.82
MAN50ETF	EQ	31-Jan-2023	184.67	184.94	184.98	183.31	184.90	184.97	184.79	44579	82.38	258	44089	98.90
MANAKALUCO	EQ	31-Jan-2023	21.55	21.90	22.80	21.40	22.00	22.10	22.24	134286	29.86	1207	47119	35.09
MANAKCOAT	EQ	31-Jan-2023	18.75	18.80	20.35	18.50	19.75	19.65	19.71	152920	30.14	972	86625	56.65
MANAKSIA	EQ	31-Jan-2023	93.40	94.80	112.05	92.35	112.05	112.00	106.65	3305893	3525.57	22172	1202829	36.38
MANAKSTEEL	EQ	31-Jan-2023	44.35	44.95	49.60	44.40	47.25	47.90	47.45	1148467	544.89	5990	283766	24.71
MANALIPETC	EQ	31-Jan-2023	75.35	75.75	77.80	75.75	77.40	77.20	76.91	194597	149.66	3313	103881	53.38
MANAPPURAM	EQ	31-Jan-2023	111.95	113.10	115.50	111.20	114.90	115.00	113.59	7715715	8764.60	35165	3951625	51.22
MANGALAM	EQ	31-Jan-2023	110.20	111.85	113.70	110.10	113.70	111.85	110.87	63618	70.53	590	6339	9.96
MANGCHEFER	EQ	31-Jan-2023	79.85	87.80	90.00	83.30	83.95	84.20	85.86	3586659	3079.63	21695	1043651	29.10
MANGLMCEM	EQ	31-Jan-2023	282.50	285.00	297.00	280.60	284.50	283.50	285.93	31115	88.97	3001	12176	39.13
MANINDS	EQ	31-Jan-2023	78.85	78.85	80.80	78.45	80.40	80.00	79.97	46590	37.26	863	26534	56.95
MANINFRA	EQ	31-Jan-2023	72.90	73.15	74.35	72.45	74.00	73.60	73.50	192210	141.28	1990	104525	54.38
MANOMAY	EQ	31-Jan-2023	145.65	138.40	138.40	138.40	138.40	138.40	138.40	1673	2.32	18	1673	100.00
MANORAMA	EQ	31-Jan-2023	905.40	919.00	1024.00	918.95	1020.00	1009.10	982.91	11089	108.99	1793	6194	55.86
MANORG	EQ	31-Jan-2023	453.60	451.00	464.90	445.05	463.95	461.95	455.82	6560	29.90	462	4759	72.55
MANUGRAPH	EQ	31-Jan-2023	15.15	15.05	15.95	15.00	15.95	15.65	15.36	2855	0.44	63	1906	66.76
MANXT50	EQ	31-Jan-2023	392.25	390.74	396.68	390.50	396.26	396.21	395.93	14675	58.10	54	14194	96.72
MANYAVAR	EQ	31-Jan-2023	1116.75	1140.00	1225.15	1092.70	1186.00	1191.60	1127.53	1065845	12017.70	15978	939876	88.18
MAPMYINDIA	EQ	31-Jan-2023	1132.95	1141.00	1141.35	1115.90	1134.00	1135.90	1131.03	42248	477.84	7411	25200	59.65
MARALOVER	EQ	31-Jan-2023	62.30	63.55	64.40	61.65	63.40	63.75	63.10	9053	5.71	246	4670	51.59
MARATHON	EQ	31-Jan-2023	236.65	234.90	245.00	231.95	245.00	241.20	238.38	6734	16.05	448	2755	40.91
MARICO	EQ	31-Jan-2023	504.25	505.75	507.10	493.50	498.40	498.10	497.33	2320622	11541.12	60333	1651131	71.15
MARINE	BE	31-Jan-2023	38.15	37.50	39.65	37.50	38.80	38.80	38.78	195080	75.66	869	-	-
MARKSANS	EQ	31-Jan-2023	63.35	63.50	64.45	62.80	64.10	64.20	63.73	1112612	709.06	4551	503828	45.28
MARSHALL	EQ	31-Jan-2023	26.70	26.70	26.70	25.90	26.30	26.40	26.33	33635	8.86	356	16234	48.27
MARUTI	EQ	31-Jan-2023	8817.00	8856.90	8943.85	8830.20	8900.00	8895.30	8897.60	643670	57271.16	86665	408423	63.45
MASFIN	EQ	31-Jan-2023	771.75	771.75	825.00	771.75	794.00	794.05	805.69	29477	237.49	4242	9092	30.84
MASKINVEST	BE	31-Jan-2023	67.05	65.00	70.40	63.75	69.40	69.40	65.05	982	0.64	40	-	-
MASPTOP50	EQ	31-Jan-2023	26.82	26.86	27.05	26.50	26.98	26.84	26.61	252962	67.32	431	224275	88.66
MASTEK	EQ	31-Jan-2023	1621.85	1629.05	1656.25	1595.70	1631.00	1635.50	1627.94	62481	1017.15	6447	36743	58.81
MATRIMONY	EQ	31-Jan-2023	570.10	573.35	576.35	564.00	571.25	570.10	570.41	14941	85.23	1180	12247	81.97
MAWANASUG	EQ	31-Jan-2023	84.60	85.70	90.75	84.50	90.75	90.10	88.39	180796	159.81	3130	78927	43.66
MAXHEALTH	EQ	31-Jan-2023	439.75	440.05	447.50	434.05	444.80	441.70	439.52	1610363	7077.84	33046	1040372	64.60
MAXIND	EQ	31-Jan-2023	90.80	92.15	93.00	91.05	93.00	92.60	92.61	67361	62.38	836	35485	52.68
MAXVIL	EQ	31-Jan-2023	140.75	140.65	147.95	139.50	146.05	146.60	144.93	92904	134.64	1408	55854	60.12
MAYURUNIQ	EQ	31-Jan-2023	408.55	401.65	419.00	401.65	419.00	416.40	413.90	8474	35.07	994	3889	45.89
MAZDA	EQ	31-Jan-2023	628.30	634.30	649.00	627.50	642.50	644.40	636.99	3713	23.65	354	2034	54.78
MAZDOCK	EQ	31-Jan-2023	763.25	785.00	811.00	783.10	793.30	793.25	799.79	4692886	37533.38	94522	581164	12.38
MBAPL	BE	31-Jan-2023	650.45	659.90	669.80	636.00	643.95	638.20	653.52	17192	112.35	955	-	-
MBECL	BE	31-Jan-2023	4.10	4.30	4.30	4.30	4.30	4.30	4.30	54350	2.34	75	-	-
MBLINFRA	BE	31-Jan-2023	20.00	20.00	20.40	19.50	20.10	19.95	19.88	57068	11.34	114	-	-
MC1RG	MF	31-Jan-2023	17.41	16.09	16.09	16.09	16.09	16.09	16.09	50033	8.05	4	50033	100.00
MCDOWELL-N	EQ	31-Jan-2023	765.85	767.75	771.40	752.95	769.35	768.65	763.53	2194356	16754.61	112958	1584846	72.22
MCL	EQ	31-Jan-2023	28.65	28.95	29.90	28.00	29.90	29.50	29.03	12770	3.71	131	5608	43.92
MCLEODRUSS	EQ	31-Jan-2023	25.40	25.85	26.25	25.40	26.00	25.95	25.95	288253	74.81	918	207738	72.07
MCX	EQ	31-Jan-2023	1507.40	1514.00	1521.55	1487.65	1512.15	1514.60	1502.10	210920	3168.23	20621	103086	48.87
MEDANTA	EQ	31-Jan-2023	442.00	432.15	447.95	432.15	443.00	444.05	444.07	121056	537.58	6520	73286	60.54
MEDICAMEQ	EQ	31-Jan-2023	744.65	753.50	753.50	717.00	729.00	733.10	738.05	18762	138.47	1643	12939	68.96
MEDICO	BE	31-Jan-2023	314.95	319.00	319.00	312.00	317.00	317.00	317.38	6304	20.01	54	-	-
MEDPLUS	EQ	31-Jan-2023	639.45	649.05	649.05	629.20	636.00	636.25	635.09	103387	656.60	11702	60088	58.12
MEGAFLEX	SM	31-Jan-2023	41.80	42.50	42.50	42.00	42.30	42.30	42.27	9000	3.80	3	9000	100.00
MEGASOFT	EQ	31-Jan-2023	29.60	30.25	30.90	28.90	29.70	29.90	29.85	137082	40.91	949	91602	66.82
MEGASTAR	EQ	31-Jan-2023	250.70	253.60	258.00	245.05	250.00	249.05	253.06	13325	33.72	731	4812	36.11
MELSTAR	BZ	31-Jan-2023	2.55	2.55	2.55	2.45	2.45	2.45	2.49	3590	0.09	51	-	-
MENONBE	EQ	31-Jan-2023	99.00	99.75	102.00	98.20	100.80	100.20	99.51	31678	31.52	709	18383	58.03
MEP	EQ	31-Jan-2023	15.85	15.65	16.60	15.50	15.75	15.80	16.05	1265634	203.17	905	805139	63.62
MERCATOR	BE	31-Jan-2023	1.10	1.10	1.10	1.05	1.10	1.10	1.08	249583	2.69	149	-	-
METALFORGE	BZ	31-Jan-2023	4.20	4.05	4.20	4.00	4.05	4.05	4.10	7128	0.29	25	-	-
METROBRAND	EQ	31-Jan-2023	759.70	759.70	764.25	736.05	751.35	756.60	751.55	200598	1507.59	14345	92780	46.25
METROPOLIS	EQ	31-Jan-2023	1317.35	1314.35	1352.95	1305.45	1337.95	1345.00	1335.31	122408	1634.52	9317	61697	50.40
MFL	EQ	31-Jan-2023	1029.30	1034.70	1049.00	1025.00	1049.00	1044.50	1035.75	47419	491.14	7046	12295	25.93
MFSL	EQ	31-Jan-2023	834.55	837.10	843.20	828.25	834.00	835.65	834.41	1018073	8494.88	22717	680026	66.80
MGEL	EQ	31-Jan-2023	31.25	31.55	33.45	30.70	32.60	33.00	32.63	228597	74.59	757	177428	77.62
MGL	EQ	31-Jan-2023	849.45	853.90	887.90	850.00	879.45	883.95	874.73	298571	2611.68	20285	108506	36.34
MHLXMIRU	EQ	31-Jan-2023	256.00	259.65	264.75	255.00	258.00	256.35	257.35	104099	267.90	3408	80615	77.44
MHRIL	EQ	31-Jan-2023	249.45	249.45	258.90	248.95	256.60	257.20	254.90	112885	287.74	4902	64724	57.34
MID150BEES	EQ	31-Jan-2023	117.14	120.65	120.65	116.11	119.00	118.45	117.71	163793	192.80	2011	92497	56.47
MIDHANI	EQ	31-Jan-2023	205.55	208.00	213.40	206.30	211.40	211.45	211.12	261487	552.06	8183	71531	27.36
MINDACORP	EQ	31-Jan-2023	205.15	207.20	215.75	204.05	213.90	213.15	209.68	479467	1005.34	11030	222448	46.39
MINDSPACE	RR	31-Jan-2023	329.19	329.80	331.89	328.40	329.00	330.58	330.22	80117	264.56	5655	66484	82.98
MINDTECK	EQ	31-Jan-2023	130.90	131.10	134.30	129.55	132.00	132.45	131.29	12454	16.35	424	6892	55.34
MIRCELECTR	EQ	31-Jan-2023	15.00	15.25	16.35	14.90	16.25	16.20	15.83	453523	71.78	1430	315237	69.51
MIRZAINT	EQ	31-Jan-2023	222.85	224.90	253.00	224.30	246.00	241.90	234.65	468152	1098.51	10905	194243	41.49
MITCON	EQ	31-Jan-2023	71.80	71.80	75.35	71.80	75.35	75.35	74.45	22883	17.04	218	16741	73.16
MITTAL	EQ	31-Jan-2023	11.70	13.00	13.00	11.65	12.35	12.25	12.16	16715	2.03	105	12042	72.04
MKPL	SM	31-Jan-2023	2128.00	2120.00	2121.60	2021.60	2121.60	2121.60	2111.93	1200	25.34	4	1100	91.67
MMFL	EQ	31-Jan-2023	861.10	873.00	879.15	864.35	876.00	874.10	871.12	12863	112.05	1079	9153	71.16
MMP	EQ	31-Jan-2023	125.35	125.20	129.50	124.80	129.00	128.85	127.97	6666	8.53	158	5257	78.86
MMTC	EQ	31-Jan-2023	33.20	33.40	34.40	33.15	34.30	34.20	33.77	655066	221.19	3224	194880	29.75
MODIRUBBER	BE	31-Jan-2023	68.00	68.10	69.00	68.10	68.10	68.15	68.29	126	0.09	7	-	-
MODISONLTD	EQ	31-Jan-2023	65.25	66.40	67.30	65.30	65.35	65.95	66.19	22083	14.62	401	14241	64.49
MOGSEC	EQ	31-Jan-2023	50.39	50.40	50.50	50.39	50.46	50.45	50.44	305	0.15	20	302	99.02
MOHEALTH	EQ	31-Jan-2023	22.64	22.64	22.64	22.27	22.27	22.46	22.50	810	0.18	13	806	99.51
MOHITIND	EQ	31-Jan-2023	15.25	15.45	15.80	15.25	15.65	15.40	15.44	4006	0.62	41	3818	95.31
MOIL	EQ	31-Jan-2023	166.55	166.95	169.95	162.00	166.70	165.35	165.47	557210	922.03	9418	138932	24.93
MOKSH	EQ	31-Jan-2023	11.15	11.15	11.45	11.15	11.40	11.30	11.33	55712	6.31	231	41337	74.20
MOL	EQ	31-Jan-2023	98.65	98.55	99.95	98.25	99.30	99.55	99.14	250783	248.63	2575	128634	51.29
MOLDTECH	EQ	31-Jan-2023	172.35	172.50	178.40	169.00	172.90	173.15	173.52	809456	1404.60	16962	195793	24.19
MOLDTKPAC	EQ	31-Jan-2023	1025.20	1040.00	1040.00	1002.00	1017.55	1013.00	1018.94	36667	373.62	4829	9947	27.13
MOLOWVOL	EQ	31-Jan-2023	24.62	24.53	24.70	24.39	24.68	24.65	24.55	17507	4.30	102	12098	69.10
MOM100	EQ	31-Jan-2023	32.04	32.19	32.98	31.95	32.85	32.49	32.37	147009	47.58	909	58994	40.13
MOM50	EQ	31-Jan-2023	177.23	177.30	179.97	176.31	179.97	178.66	177.40	1163	2.06	54	711	61.13
MOMENTUM	EQ	31-Jan-2023	18.19	18.28	18.70	17.85	18.50	18.51	18.50	3354	0.62	53	1752	52.24
MOMOMENTUM	EQ	31-Jan-2023	36.63	36.66	38.25	36.66	38.25	37.50	37.24	30256	11.27	218	17717	58.56
MON100	EQ	31-Jan-2023	95.25	95.57	95.58	94.00	94.91	94.87	94.58	505702	478.30	5059	326392	64.54
MONARCH	EQ	31-Jan-2023	263.35	273.50	316.00	265.05	290.90	291.50	297.12	132189	392.76	4568	33802	25.57
MONQ50	EQ	31-Jan-2023	53.70	53.90	54.05	52.60	53.56	53.62	53.69	30959	16.62	268	20118	64.98
MONTECARLO	EQ	31-Jan-2023	619.60	619.00	654.00	614.05	642.00	646.95	633.80	25375	160.83	4412	10812	42.61
MOQUALITY	EQ	31-Jan-2023	119.44	119.72	119.82	119.63	119.79	119.79	119.73	2514	3.01	50	2514	100.00
MORARJEE	EQ	31-Jan-2023	20.20	20.30	22.75	20.30	21.95	21.75	21.87	39470	8.63	313	21984	55.70
MOREPENLAB	EQ	31-Jan-2023	28.15	28.30	29.00	28.00	28.85	28.85	28.56	2057058	587.40	5265	567310	27.58
MOTHERSON	EQ	31-Jan-2023	73.10	73.50	76.70	73.35	75.35	75.50	75.50	15933228	12029.62	46559	8290900	52.04
MOTILALOFS	EQ	31-Jan-2023	671.40	674.30	684.65	664.05	684.65	681.40	678.22	49489	335.64	4321	32619	65.91
MOTOGENFIN	EQ	31-Jan-2023	25.70	25.85	26.80	25.80	26.60	26.05	26.06	6937	1.81	31	5064	73.00
MOVALUE	EQ	31-Jan-2023	48.97	50.76	50.76	47.30	49.90	49.90	50.50	261	0.13	41	228	87.36
MOXSH	SM	31-Jan-2023	103.90	105.50	105.50	102.20	102.30	102.25	103.54	6400	6.63	8	5600	87.50
MPHASIS	EQ	31-Jan-2023	2116.85	2119.95	2122.60	2068.00	2072.90	2072.80	2083.91	434683	9058.40	42195	267346	61.50
MPSLTD	EQ	31-Jan-2023	967.30	974.70	999.90	965.05	989.00	989.20	987.13	38363	378.69	6207	19014	49.56
MRF	EQ	31-Jan-2023	89263.90	89500.00	91090.00	89405.05	90999.95	90869.40	90498.81	11151	10091.52	7495	4903	43.97
MRO-TEK	EQ	31-Jan-2023	66.65	67.00	68.35	64.30	65.60	65.10	65.77	60238	39.62	1122	32680	54.25
MRPL	EQ	31-Jan-2023	57.55	58.05	59.40	57.35	57.60	57.60	57.98	3197585	1853.93	13598	722137	22.58
MSPL	EQ	31-Jan-2023	9.10	9.10	9.55	9.05	9.50	9.35	9.34	434921	40.62	877	208872	48.03
MSTCLTD	EQ	31-Jan-2023	288.65	289.30	301.85	288.25	297.60	297.15	297.15	309601	919.99	10037	127474	41.17
MSUMI	EQ	31-Jan-2023	51.10	51.45	51.75	50.40	51.60	51.45	51.20	5378308	2753.44	44224	3223301	59.93
MTARTECH	EQ	31-Jan-2023	1637.55	1640.40	1749.00	1625.00	1740.00	1737.55	1703.69	228373	3890.77	20466	107384	47.02
MTEDUCARE	BE	31-Jan-2023	5.95	6.00	6.00	5.70	6.00	5.95	5.86	45000	2.63	140	-	-
MTNL	EQ	31-Jan-2023	23.10	23.25	24.05	23.15	23.95	23.85	23.70	2561281	606.91	3718	709398	27.70
MUKANDLTD	EQ	31-Jan-2023	125.25	125.60	130.05	124.90	128.00	128.85	128.13	128757	164.98	2218	57214	44.44
MUKTAARTS	EQ	31-Jan-2023	54.70	54.15	55.75	54.10	54.60	54.80	55.01	9676	5.32	102	4612	47.66
MUNJALAU	EQ	31-Jan-2023	46.70	47.00	47.90	46.65	47.90	47.55	47.38	36388	17.24	505	21699	59.63
MUNJALSHOW	EQ	31-Jan-2023	93.75	94.10	95.00	93.55	94.60	94.60	94.32	28757	27.12	526	17208	59.84
MURUDCERA	EQ	31-Jan-2023	38.00	37.65	38.40	37.10	37.95	37.95	37.80	27600	10.43	285	15477	56.08
MUTHOOTCAP	EQ	31-Jan-2023	250.45	250.55	262.00	246.05	262.00	259.50	252.91	22240	56.25	790	12385	55.69
MUTHOOTFIN	EQ	31-Jan-2023	1023.20	1027.00	1048.00	1021.00	1047.70	1044.10	1040.87	362687	3775.10	21727	199617	55.04
MWL	SM	31-Jan-2023	108.15	109.50	116.75	109.50	113.90	113.90	115.97	15600	18.09	4	15600	100.00
NABARD	N2	31-Jan-2023	1205.00	1212.00	1213.00	1212.00	1213.00	1213.00	1212.80	500	6.06	3	500	100.00
NACLIND	EQ	31-Jan-2023	99.15	100.00	103.35	96.50	102.00	102.75	100.78	229836	231.64	3996	109386	47.59
NAGAFERT	EQ	31-Jan-2023	11.05	10.90	11.50	10.65	11.45	11.30	11.26	871437	98.12	949	694113	79.65
NAGREEKCAP	EQ	31-Jan-2023	15.30	15.65	15.90	15.45	15.60	15.65	15.71	4063	0.64	45	3110	76.54
NAGREEKEXP	EQ	31-Jan-2023	35.50	35.75	36.20	35.25	35.50	35.50	35.63	2323	0.83	54	1963	84.50
NAHARCAP	EQ	31-Jan-2023	283.80	280.65	294.00	280.65	294.00	291.95	288.07	6183	17.81	699	2847	46.05
NAHARINDUS	EQ	31-Jan-2023	100.70	102.30	103.40	99.85	103.40	102.20	101.24	16828	17.04	355	11804	70.14
NAHARPOLY	EQ	31-Jan-2023	238.95	239.00	256.00	238.95	253.80	253.60	250.75	12307	30.86	456	5541	45.02
NAHARSPING	EQ	31-Jan-2023	243.30	245.50	250.00	243.10	250.00	249.00	247.01	26795	66.19	1701	13592	50.73
NAM-INDIA	EQ	31-Jan-2023	235.40	240.00	254.00	236.80	249.00	248.95	243.55	520167	1266.88	11848	247635	47.61
NARMADA	EQ	31-Jan-2023	22.90	23.25	23.55	22.00	22.30	22.35	22.78	17216	3.92	157	1502	8.72
NATCOPHARM	EQ	31-Jan-2023	532.90	532.00	535.25	528.35	535.25	533.05	532.63	293966	1565.76	11138	240182	81.70
NATHBIOGEN	EQ	31-Jan-2023	151.60	151.10	157.90	150.50	155.15	154.50	153.49	24557	37.69	1018	14090	57.38
NATIONALUM	EQ	31-Jan-2023	82.80	83.25	83.85	81.95	83.10	83.35	83.24	9654179	8035.78	27993	4044545	41.89
NAUKRI	EQ	31-Jan-2023	3727.75	3731.00	3738.45	3631.65	3679.00	3670.95	3663.14	287905	10546.37	31603	141173	49.03
NAVA	EQ	31-Jan-2023	216.30	217.90	237.50	217.90	232.50	232.55	226.62	665246	1507.59	13906	197224	29.65
NAVINFLUOR	EQ	31-Jan-2023	3886.60	3889.95	3977.00	3882.30	3932.00	3946.15	3945.04	55837	2202.79	10578	20079	35.96
NAVKARCORP	EQ	31-Jan-2023	58.55	58.60	61.75	58.45	61.00	61.15	60.40	622268	375.86	5166	225699	36.27
NAVNETEDUL	EQ	31-Jan-2023	110.80	110.80	112.50	110.00	111.70	111.05	111.08	112908	125.41	3435	65142	57.69
NAZARA	EQ	31-Jan-2023	579.40	584.85	598.00	573.15	593.00	591.20	583.78	296736	1732.28	12656	157828	53.19
NBCC	EQ	31-Jan-2023	35.85	36.00	37.00	35.80	36.65	36.60	36.32	5201033	1889.15	12637	2017006	38.78
NBIFIN	EQ	31-Jan-2023	1570.00	1600.10	1600.10	1553.10	1553.10	1553.10	1594.15	8	0.13	4	7	87.50
NCC	EQ	31-Jan-2023	86.35	86.80	91.25	86.50	90.80	90.20	89.05	3949853	3517.38	15293	1924558	48.72
NCLIND	EQ	31-Jan-2023	159.90	162.30	163.50	158.70	163.00	163.15	160.65	72712	116.81	1961	41761	57.43
NDGL	EQ	31-Jan-2023	1371.90	1390.00	1396.00	1356.15	1392.70	1386.10	1382.96	96	1.33	30	65	67.71
NDL	EQ	31-Jan-2023	22.70	22.70	23.50	22.15	23.00	22.95	22.83	69991	15.98	547	52819	75.47
NDRAUTO	EQ	31-Jan-2023	574.20	582.80	605.00	571.15	599.00	600.40	593.74	10041	59.62	1162	4762	47.43
NDTV	EQ	31-Jan-2023	243.55	235.30	252.00	231.40	249.40	248.10	239.42	1094578	2620.62	15611	380405	34.75
NECCLTD	EQ	31-Jan-2023	23.80	24.45	24.45	23.60	23.70	23.75	23.79	149491	35.56	216	110588	73.98
NECLIFE	EQ	31-Jan-2023	20.30	20.45	20.45	19.65	20.40	20.25	20.08	536509	107.71	1897	272028	50.70
NELCAST	EQ	31-Jan-2023	111.75	112.15	116.10	111.45	114.50	114.60	114.21	333532	380.92	5087	110292	33.07
NELCO	EQ	31-Jan-2023	615.00	616.05	632.00	616.05	626.50	627.85	624.66	74429	464.93	5619	28594	38.42
NEOGEN	EQ	31-Jan-2023	1214.00	1220.00	1239.00	1205.00	1234.95	1216.25	1213.48	13250	160.79	3125	7868	59.38
NESCO	EQ	31-Jan-2023	580.95	583.50	587.75	577.50	582.85	581.20	580.98	108398	629.77	6830	60976	56.25
NESTLEIND	EQ	31-Jan-2023	19165.90	19200.00	19200.00	18929.00	19030.00	19017.75	19014.34	117500	22341.85	43383	91147	77.57
NETF	EQ	31-Jan-2023	183.99	182.01	187.97	182.01	184.57	185.19	184.54	1789	3.30	71	1217	68.03
NETWORK18	EQ	31-Jan-2023	58.45	58.50	62.00	58.20	61.35	61.55	60.41	992282	599.47	7080	367979	37.08
NEULANDLAB	EQ	31-Jan-2023	1421.60	1432.00	1518.00	1400.00	1500.00	1481.15	1442.13	17457	251.75	3629	8218	47.08
NEWGEN	EQ	31-Jan-2023	426.40	429.65	433.00	416.50	428.00	427.10	425.15	87890	373.66	6106	41194	46.87
NEXTMEDIA	BE	31-Jan-2023	5.55	5.50	5.60	5.40	5.60	5.45	5.54	4625	0.26	23	-	-
NFL	EQ	31-Jan-2023	63.05	63.70	68.90	63.40	68.50	68.20	67.28	10311302	6937.88	29374	1401008	13.59
NGIL	EQ	31-Jan-2023	67.75	69.00	69.00	66.00	66.00	66.75	67.49	16504	11.14	332	9257	56.09
NGLFINE	EQ	31-Jan-2023	1482.45	1480.90	1498.00	1470.00	1477.40	1486.30	1481.96	1044	15.47	268	755	72.32
NH	EQ	31-Jan-2023	723.30	725.30	735.00	721.25	724.90	726.40	729.76	75140	548.35	8474	45297	60.28
NHAI	N2	31-Jan-2023	1140.00	1148.66	1148.66	1140.00	1140.00	1140.00	1141.16	340	3.88	6	320	94.12
NHAI	N6	31-Jan-2023	1254.99	1255.00	1257.00	1255.00	1257.00	1256.65	1255.80	1252	15.72	11	1251	99.92
NHAI	NA	31-Jan-2023	1195.00	1198.00	1205.50	1195.20	1205.00	1203.27	1197.31	4671	55.93	24	4097	87.71
NHAI	NC	31-Jan-2023	1098.00	1078.00	1078.00	1078.00	1078.00	1078.00	1078.00	112	1.21	3	112	100.00
NHAI	NE	31-Jan-2023	1163.99	1163.99	1169.50	1163.99	1168.50	1169.00	1165.22	57	0.66	5	50	87.72
NHBTF2014	N3	31-Jan-2023	6410.00	6500.00	6500.00	6500.00	6500.00	6500.00	6500.00	4	0.26	1	4	100.00
NHBTF2014	N6	31-Jan-2023	6598.00	6535.00	6579.00	6535.00	6555.00	6555.08	6557.77	403	26.43	26	131	32.51
NHIT	N1	31-Jan-2023	310.82	310.58	313.69	310.58	311.03	311.06	311.01	366	1.14	10	366	100.00
NHIT	N2	31-Jan-2023	310.98	311.00	314.69	311.00	311.00	311.00	311.19	25	0.08	4	24	96.00
NHIT	N3	31-Jan-2023	415.81	416.00	419.20	416.00	419.20	419.20	417.41	400	1.67	4	200	50.00
NHPC	EQ	31-Jan-2023	43.35	43.50	44.20	43.20	44.00	43.90	43.73	11448791	5006.52	15318	6181146	53.99
NHPC	N5	31-Jan-2023	1231.00	1231.00	1231.00	1231.00	1231.00	1231.00	1231.00	45	0.55	5	45	100.00
NIACL	EQ	31-Jan-2023	117.40	117.50	120.30	116.65	118.90	118.80	118.44	838610	993.22	8708	205374	24.49
NIBL	EQ	31-Jan-2023	18.85	19.10	19.60	18.85	19.35	19.40	19.39	4704	0.91	89	2600	55.27
NIDAN	SM	31-Jan-2023	49.00	49.70	50.00	49.70	50.00	50.00	49.93	4000	2.00	4	4000	100.00
NIF100BEES	EQ	31-Jan-2023	181.54	182.00	183.60	181.01	183.60	182.96	182.65	10248	18.72	245	6825	66.60
NIFTYBEES	EQ	31-Jan-2023	193.25	196.49	196.49	192.21	193.80	193.44	193.13	3329551	6430.22	36506	2096209	62.96
NIFTYQLITY	EQ	31-Jan-2023	14.19	14.19	14.45	14.07	14.18	14.20	14.17	42523	6.02	238	22226	52.27
NIITLTD	EQ	31-Jan-2023	303.45	304.60	332.85	302.10	326.15	326.55	322.85	989036	3193.14	24675	273141	27.62
NILAINFRA	EQ	31-Jan-2023	6.35	6.30	6.70	6.30	6.70	6.55	6.50	115559	7.51	237	82048	71.00
NILASPACES	EQ	31-Jan-2023	3.05	3.05	3.20	3.00	3.15	3.15	3.13	91102	2.85	206	79100	86.83
NILKAMAL	EQ	31-Jan-2023	1880.95	1878.85	1890.40	1870.00	1871.35	1879.30	1879.81	9527	179.09	540	8590	90.16
NIPPOBATRY	EQ	31-Jan-2023	364.50	364.55	368.95	356.60	365.00	365.65	363.92	3723	13.55	345	2343	62.93
NIRAJ	EQ	31-Jan-2023	30.00	30.95	30.95	29.80	30.00	30.10	30.16	8561	2.58	188	5348	62.47
NITCO	EQ	31-Jan-2023	24.50	25.25	25.25	24.40	25.05	25.00	24.90	21954	5.47	180	10439	47.55
NITINSPIN	EQ	31-Jan-2023	201.55	203.35	205.95	199.35	205.00	204.40	203.33	96279	195.76	3922	61367	63.74
NITIRAJ	EQ	31-Jan-2023	75.15	74.05	77.35	74.00	75.55	75.75	75.44	9399	7.09	293	5737	61.04
NKIND	EQ	31-Jan-2023	39.40	41.35	41.35	39.70	39.70	39.70	40.01	72	0.03	5	71	98.61
NLCINDIA	EQ	31-Jan-2023	78.15	78.20	78.40	76.80	78.10	78.05	77.81	1876296	1460.01	11515	902340	48.09
NMDC	EQ	31-Jan-2023	122.40	123.45	125.45	122.60	123.70	123.15	123.77	6372688	7887.47	40934	3811635	59.81
NOCIL	EQ	31-Jan-2023	206.10	208.90	211.00	206.25	208.80	208.90	208.87	488241	1019.79	10001	284705	58.31
NOIDATOLL	EQ	31-Jan-2023	7.55	7.70	7.70	7.55	7.65	7.60	7.59	29061	2.20	100	22665	77.99
NOVARTIND	EQ	31-Jan-2023	615.60	616.05	641.70	613.05	640.05	637.60	632.82	6039	38.22	650	2697	44.66
NPBET	EQ	31-Jan-2023	214.58	214.60	214.60	208.50	212.00	210.03	209.84	988	2.07	55	527	53.34
NPST	SM	31-Jan-2023	351.05	338.25	338.25	337.00	337.00	337.60	337.63	3200	10.80	2	3200	100.00
NRAIL	EQ	31-Jan-2023	263.75	265.00	267.90	263.80	266.90	266.75	266.35	3524	9.39	172	2912	82.63
NRBBEARING	EQ	31-Jan-2023	142.80	142.80	147.00	141.65	145.50	145.30	143.37	103205	147.96	2899	53125	51.48
NRL	EQ	31-Jan-2023	108.65	111.00	118.35	109.95	114.90	116.75	113.85	157401	179.21	2361	113152	71.89
NSIL	EQ	31-Jan-2023	2101.20	2126.10	2149.30	2112.05	2120.00	2127.60	2130.29	483	10.29	236	269	55.69
NTPC	EQ	31-Jan-2023	168.85	169.85	172.65	167.35	170.85	171.15	170.47	24990701	42601.85	104755	16234725	64.96
NTPC	N5	31-Jan-2023	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	1	0.01	1	1	100.00
NTPC	N7	31-Jan-2023	13.57	13.55	13.60	13.53	13.60	13.59	13.59	29855	4.06	45	27285	91.39
NTPC	NB	31-Jan-2023	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1	0.01	1	1	100.00
NTPC	ND	31-Jan-2023	1235.96	1285.00	1288.00	1285.00	1288.00	1288.00	1286.92	156	2.01	3	156	100.00
NUCLEUS	EQ	31-Jan-2023	397.35	397.90	407.00	395.65	405.00	404.15	401.63	16657	66.90	2144	6738	40.45
NURECA	EQ	31-Jan-2023	385.00	388.00	394.90	384.10	387.00	386.50	389.16	113114	440.20	6140	26807	23.70
NUVOCO	EQ	31-Jan-2023	358.55	360.15	369.00	356.10	361.80	361.35	363.08	72930	264.80	5528	28167	38.62
NV20BEES	EQ	31-Jan-2023	106.61	105.49	105.49	103.97	104.89	104.93	104.54	8593	8.98	139	6415	74.65
NXTDIGITAL	BE	31-Jan-2023	108.40	113.60	113.80	108.05	113.80	113.80	112.23	12530	14.06	79	-	-
NYKAA	EQ	31-Jan-2023	133.85	131.10	137.35	131.10	136.90	136.70	134.36	10676240	14344.43	88317	3261848	30.55
OAL	EQ	31-Jan-2023	374.15	374.15	394.45	360.00	380.00	380.80	374.50	9580	35.88	873	4771	49.80
OBCL	EQ	31-Jan-2023	79.00	80.70	80.90	76.30	79.40	78.90	78.22	30002	23.47	2700	9308	31.02
OBEROIRLTY	EQ	31-Jan-2023	803.60	808.50	829.15	798.05	819.00	820.95	815.44	804016	6556.26	35092	414102	51.50
OCCL	EQ	31-Jan-2023	730.70	735.60	744.70	730.05	741.00	742.50	740.49	1691	12.52	289	1113	65.82
OFSS	EQ	31-Jan-2023	3054.65	3068.00	3068.00	3013.80	3044.75	3046.90	3035.98	53244	1616.48	9775	31282	58.75
OIL	EQ	31-Jan-2023	237.45	235.00	237.35	232.00	233.10	232.95	234.03	753939	1764.44	17454	393034	52.13
OILCOUNTUB	EQ	31-Jan-2023	15.80	16.50	16.50	15.35	16.00	16.30	15.97	22973	3.67	230	6435	28.01
OLECTRA	EQ	31-Jan-2023	462.85	462.90	476.20	458.85	475.00	472.50	469.24	120498	565.43	7600	51438	42.69
OMAXAUTO	BE	31-Jan-2023	57.80	57.80	58.00	54.95	56.90	56.40	55.69	67106	37.37	304	-	-
OMAXE	EQ	31-Jan-2023	65.20	66.70	70.00	65.50	66.25	66.60	68.01	141194	96.03	6316	43107	30.53
OMINFRAL	EQ	31-Jan-2023	41.50	42.75	43.00	40.80	41.15	41.45	41.97	98164	41.20	641	69320	70.62
OMKARCHEM	BZ	31-Jan-2023	12.60	12.60	13.10	12.00	12.50	12.50	12.35	22380	2.76	105	-	-
ONELIFECAP	EQ	31-Jan-2023	13.15	13.90	14.80	13.10	13.65	13.70	13.91	48115	6.69	348	22414	46.58
ONEPOINT	EQ	31-Jan-2023	16.20	16.45	16.75	15.85	16.75	16.55	16.20	467130	75.66	453	143199	30.66
ONGC	EQ	31-Jan-2023	144.90	145.15	147.90	144.25	144.90	144.90	145.76	19050398	27768.39	76655	11415835	59.92
ONMOBILE	EQ	31-Jan-2023	85.80	86.00	88.85	86.00	88.80	88.50	87.55	272957	238.97	4068	90750	33.25
ONWARDTEC	EQ	31-Jan-2023	313.30	314.20	317.90	301.25	304.25	304.55	311.16	21052	65.51	1269	15600	74.10
OPTIEMUS	EQ	31-Jan-2023	257.30	261.00	283.00	259.65	282.50	282.70	273.40	353751	967.15	2313	286310	80.94
ORBTEXP	EQ	31-Jan-2023	144.85	144.55	149.70	144.55	149.00	149.15	148.10	11654	17.26	322	7990	68.56
ORCHPHARMA	BE	31-Jan-2023	334.20	339.00	348.85	335.10	344.95	344.95	342.91	1450	4.97	56	-	-
ORICONENT	EQ	31-Jan-2023	25.75	26.00	26.45	25.65	25.95	25.85	26.00	57025	14.83	391	41168	72.19
ORIENTABRA	EQ	31-Jan-2023	27.25	27.15	27.45	26.95	27.45	27.30	27.16	39886	10.83	399	24500	61.43
ORIENTALTL	EQ	31-Jan-2023	7.50	7.40	7.60	7.30	7.55	7.60	7.57	10209	0.77	89	8998	88.14
ORIENTBELL	EQ	31-Jan-2023	541.55	545.30	550.00	520.00	520.05	522.45	538.54	80913	435.75	3779	45775	56.57
ORIENTCEM	EQ	31-Jan-2023	123.50	124.60	124.85	122.50	123.40	123.10	123.97	558361	692.21	7652	321219	57.53
ORIENTELEC	EQ	31-Jan-2023	261.45	262.00	268.50	257.50	259.50	262.90	266.71	1241397	3310.90	7893	1115581	89.86
ORIENTHOT	EQ	31-Jan-2023	67.15	66.90	68.40	66.75	67.75	67.75	67.88	747337	507.31	3100	510366	68.29
ORIENTLTD	EQ	31-Jan-2023	60.35	60.15	61.75	60.15	61.40	61.20	61.25	17940	10.99	516	10439	58.19
ORIENTPPR	EQ	31-Jan-2023	43.80	44.15	45.75	43.80	44.85	44.95	44.71	5742114	2567.33	11643	2470129	43.02
ORISSAMINE	EQ	31-Jan-2023	2836.10	2840.00	2904.95	2820.00	2865.00	2864.40	2864.15	2261	64.76	513	1305	57.72
ORTINLAB	EQ	31-Jan-2023	23.85	24.00	24.20	23.30	23.85	23.85	23.70	13167	3.12	225	6418	48.74
OSIAHYPER	EQ	31-Jan-2023	238.60	239.75	242.55	235.00	236.55	236.45	237.61	2050	4.87	95	1233	60.15
OSWALAGRO	EQ	31-Jan-2023	35.00	36.00	36.75	35.60	36.50	36.50	36.31	77144	28.01	540	56653	73.44
OSWALSEEDS	SM	31-Jan-2023	272.45	278.70	278.70	261.55	275.00	268.10	273.53	6500	17.78	12	5500	84.62
PAGEIND	EQ	31-Jan-2023	40242.55	40250.00	40443.90	39972.65	40145.00	40036.50	40063.95	26189	10492.35	11942	18156	69.33
PAISALO	EQ	31-Jan-2023	74.80	74.05	76.90	73.20	76.90	74.85	74.67	294910	220.20	3023	180018	61.04
PALASHSECU	BE	31-Jan-2023	115.75	110.50	119.00	110.50	119.00	119.00	112.46	422	0.47	16	-	-
PALREDTEC	EQ	31-Jan-2023	181.50	178.30	185.00	177.10	179.95	179.45	181.54	14027	25.46	482	8710	62.09
PANACEABIO	EQ	31-Jan-2023	127.60	129.30	129.95	127.50	129.80	129.05	128.69	25457	32.76	768	16885	66.33
PANACHE	EQ	31-Jan-2023	67.50	70.85	70.85	69.05	70.85	70.85	70.83	16954	12.01	79	16902	99.69
PANAMAPET	EQ	31-Jan-2023	316.55	316.10	326.00	314.25	325.95	322.90	320.61	46464	148.97	2623	21506	46.29
PANSARI	EQ	31-Jan-2023	69.90	71.00	71.00	70.95	71.00	71.00	71.00	37	0.03	4	35	94.59
PAR	EQ	31-Jan-2023	162.65	165.90	165.90	155.80	160.50	159.65	159.15	11556	18.39	530	8821	76.33
PARACABLES	BE	31-Jan-2023	37.30	37.50	38.50	35.70	38.45	38.05	37.17	351737	130.75	1104	-	-
PARADEEP	EQ	31-Jan-2023	59.10	59.90	63.00	59.70	62.90	62.80	61.99	6354614	3939.32	21023	3303525	51.99
PARAGMILK	EQ	31-Jan-2023	91.35	93.80	93.85	89.95	91.25	90.95	91.79	223144	204.83	4265	125607	56.29
PARAS	EQ	31-Jan-2023	535.80	550.00	557.10	539.45	556.00	554.50	549.14	114786	630.34	7667	54608	47.57
PARASPETRO	BE	31-Jan-2023	0.90	0.85	0.95	0.85	0.95	0.95	0.89	724411	6.42	267	-	-
PARSVNATH	EQ	31-Jan-2023	7.45	7.60	7.80	7.00	7.25	7.25	7.24	740720	53.65	1134	487899	65.87
PARTYCRUS	SM	31-Jan-2023	149.15	148.00	150.00	147.00	150.00	150.00	148.00	8000	11.84	4	6000	75.00
PASHUPATI	SM	31-Jan-2023	106.00	107.00	107.00	107.00	107.00	107.00	107.00	3200	3.42	1	3200	100.00
PASUPTAC	EQ	31-Jan-2023	32.00	32.55	33.20	32.00	32.30	32.65	32.41	36220	11.74	310	23402	64.61
PATANJALI	BE	31-Jan-2023	1049.00	996.55	1053.30	996.55	1037.00	1044.10	1004.73	991776	9964.69	17996	-	-
PATELENG	EQ	31-Jan-2023	16.85	17.00	17.65	16.80	17.65	17.40	17.23	546057	94.07	1155	372991	68.31
PATINTLOG	EQ	31-Jan-2023	13.80	13.85	14.05	13.70	13.90	13.95	13.90	120657	16.77	326	81450	67.51
PAYTM	EQ	31-Jan-2023	534.10	536.75	537.95	527.55	529.90	530.90	531.03	1220594	6481.72	45600	450810	36.93
PCBL	EQ	31-Jan-2023	116.50	117.50	120.50	115.45	119.90	119.90	118.41	1675277	1983.70	20801	631107	37.67
PCJEWELLER	EQ	31-Jan-2023	53.10	50.45	50.45	50.45	50.45	50.45	50.45	573915	289.54	1373	573915	100.00
PDMJEPAPER	EQ	31-Jan-2023	43.00	43.50	46.30	43.00	45.45	45.25	44.98	707200	318.12	4012	240135	33.96
PDSL	EQ	31-Jan-2023	307.55	313.65	318.40	307.20	318.35	316.10	311.87	13453	41.96	1323	7971	59.25
PEARLPOLY	BE	31-Jan-2023	24.50	24.50	25.45	24.45	25.40	25.20	24.97	23781	5.94	123	-	-
PEL	EQ	31-Jan-2023	817.35	818.00	862.45	816.80	858.00	859.90	850.31	1244259	10580.08	51222	434532	34.92
PENIND	EQ	31-Jan-2023	53.85	54.20	55.20	53.80	55.20	54.85	54.56	300956	164.20	3137	161416	53.63
PENINLAND	EQ	31-Jan-2023	11.70	11.80	11.95	11.50	11.85	11.75	11.75	100655	11.83	207	65871	65.44
PERFECT	SM	31-Jan-2023	16.10	16.10	16.90	16.10	16.90	16.90	16.81	108000	18.16	12	108000	100.00
PERSISTENT	EQ	31-Jan-2023	4614.90	4627.00	4749.00	4512.55	4677.15	4687.55	4597.89	530065	24371.79	46562	266562	50.29
PETRONET	EQ	31-Jan-2023	219.50	219.95	221.35	216.80	217.85	217.25	218.30	2395004	5228.27	38037	1611259	67.28
PFC	EQ	31-Jan-2023	135.75	136.85	142.00	134.55	142.00	141.45	139.07	9501416	13213.44	54431	4625929	48.69
PFC	N5	31-Jan-2023	1145.00	1137.00	1145.00	1135.00	1145.00	1145.00	1138.13	722	8.22	5	722	100.00
PFC	N8	31-Jan-2023	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	100	1.31	2	100	100.00
PFIZER	EQ	31-Jan-2023	3945.80	3940.00	3953.95	3850.05	3868.90	3869.15	3884.54	20021	777.72	5146	9465	47.28
PFOCUS	EQ	31-Jan-2023	70.20	70.05	70.75	69.10	70.15	70.15	70.11	6515	4.57	233	2874	44.11
PFS	EQ	31-Jan-2023	16.45	16.55	16.85	16.35	16.75	16.75	16.66	917983	152.91	1456	404437	44.06
PGEL	EQ	31-Jan-2023	1058.05	1063.85	1091.00	1060.00	1090.00	1086.35	1080.80	23535	254.37	2303	16109	68.45
PGHH	EQ	31-Jan-2023	13745.50	13715.20	14340.40	13554.80	14298.00	14171.95	14057.03	4020	565.09	1756	2490	61.94
PGHL	EQ	31-Jan-2023	4021.30	4012.10	4140.00	4012.10	4085.00	4093.85	4074.58	4479	182.50	1920	2610	58.27
PGIL	EQ	31-Jan-2023	366.00	370.00	384.00	366.05	384.00	379.30	374.90	2535	9.50	306	1441	56.84
PGINVIT	IV	31-Jan-2023	127.46	127.18	127.84	125.25	125.50	126.05	126.37	543118	686.34	4776	444111	81.77
PHANTOMFX	SM	31-Jan-2023	200.45	205.65	208.50	204.50	208.50	207.50	206.42	15600	32.20	12	14400	92.31
PHARMABEES	EQ	31-Jan-2023	12.60	12.61	12.74	12.47	12.50	12.48	12.51	2124886	265.85	7205	1985359	93.43
PHOENIXLTD	EQ	31-Jan-2023	1368.30	1360.00	1400.00	1325.40	1392.00	1368.65	1351.87	199924	2702.71	20908	95968	48.00
PIDILITIND	EQ	31-Jan-2023	2283.40	2303.90	2304.90	2275.25	2283.00	2279.55	2286.52	553717	12660.86	39313	389891	70.41
PIGL	SM	31-Jan-2023	65.55	67.00	67.00	67.00	67.00	67.00	67.00	2000	1.34	1	2000	100.00
PIIND	EQ	31-Jan-2023	2945.95	2950.00	3025.00	2949.95	3016.00	2997.35	2996.64	437101	13098.35	31515	285427	65.30
PILANIINVS	EQ	31-Jan-2023	1744.75	1753.70	1788.00	1745.30	1772.45	1782.10	1762.22	1118	19.70	353	706	63.15
PILITA	EQ	31-Jan-2023	7.95	8.05	8.05	7.85	8.00	7.90	7.93	207241	16.43	503	157759	76.12
PIONEEREMB	EQ	31-Jan-2023	40.35	40.55	42.60	39.60	40.60	40.65	41.10	65226	26.81	580	18748	28.74
PITTIENG	EQ	31-Jan-2023	307.05	306.65	314.55	306.05	312.00	313.80	312.14	107298	334.92	3194	21470	20.01
PIXTRANS	EQ	31-Jan-2023	722.30	722.95	732.75	702.00	718.50	711.55	715.16	27607	197.44	3020	18698	67.73
PKTEA	BE	31-Jan-2023	244.85	232.60	246.65	232.60	246.65	246.65	237.81	606	1.44	9	-	-
PLASTIBLEN	EQ	31-Jan-2023	157.10	157.10	167.45	157.10	161.05	162.95	162.44	19225	31.23	577	12207	63.50
PNB	EQ	31-Jan-2023	50.70	51.00	54.00	50.55	53.75	53.55	52.57	114490184	60186.29	134750	17565104	15.34
PNBGILTS	EQ	31-Jan-2023	62.30	62.45	63.00	62.10	62.75	62.90	62.74	159101	99.82	1610	89102	56.00
PNBHOUSING	EQ	31-Jan-2023	528.05	532.30	559.80	525.90	556.50	554.25	545.20	719717	3923.87	19902	277954	38.62
PNC	EQ	31-Jan-2023	38.35	39.10	39.10	37.65	38.40	38.30	38.26	5809	2.22	136	3146	54.16
PNCINFRA	EQ	31-Jan-2023	316.70	318.30	330.00	316.95	329.20	328.55	326.88	832951	2722.75	20191	310830	37.32
PODDARHOUS	EQ	31-Jan-2023	171.70	172.00	179.00	171.05	179.00	177.55	177.10	971	1.72	28	598	61.59
PODDARMENT	EQ	31-Jan-2023	268.90	263.65	271.90	263.65	267.80	269.00	267.24	3944	10.54	166	3334	84.53
POKARNA	EQ	31-Jan-2023	361.55	360.00	375.05	360.00	372.90	372.70	369.58	43776	161.79	2838	24701	56.43
POLICYBZR	EQ	31-Jan-2023	420.40	420.40	438.95	404.00	428.05	428.55	415.85	1252394	5208.06	31386	621794	49.65
POLYCAB	EQ	31-Jan-2023	2819.20	2847.00	2934.65	2835.15	2930.00	2921.25	2890.09	545851	15775.61	65396	259166	47.48
POLYMED	EQ	31-Jan-2023	855.55	850.00	910.00	846.00	890.00	895.35	889.37	74447	662.11	11492	26205	35.20
POLYPLEX	EQ	31-Jan-2023	1504.60	1501.00	1548.00	1501.00	1521.00	1525.20	1528.49	81353	1243.47	8737	41562	51.09
PONNIERODE	EQ	31-Jan-2023	437.90	441.05	468.95	441.05	463.60	457.25	454.89	95132	432.75	3862	34352	36.11
POONAWALLA	EQ	31-Jan-2023	289.20	289.25	300.00	287.15	298.65	297.40	293.73	1983318	5825.63	20413	959328	48.37
POWERGRID	EQ	31-Jan-2023	211.85	212.60	220.20	212.15	218.00	216.65	217.19	15748160	34203.15	99268	10772102	68.40
POWERINDIA	EQ	31-Jan-2023	3025.15	3020.35	3146.80	3013.15	3101.00	3103.70	3069.57	12993	398.83	5125	6743	51.90
POWERMECH	EQ	31-Jan-2023	1839.75	1858.25	1916.45	1839.95	1885.00	1888.65	1880.31	26547	499.17	4660	12128	45.69
PPAP	BE	31-Jan-2023	220.00	225.70	231.00	225.40	230.00	228.35	228.16	2750	6.27	87	-	-
PPL	EQ	31-Jan-2023	163.25	164.90	167.90	162.30	164.55	165.00	164.68	32564	53.63	1369	19142	58.78
PPLPHARMA	EQ	31-Jan-2023	102.00	102.00	107.50	102.00	104.90	104.95	104.95	5122152	5375.82	22027	3573561	69.77
PRAENG	EQ	31-Jan-2023	13.10	13.40	14.40	13.20	14.10	14.05	13.74	52927	7.27	285	28100	53.09
PRAJIND	EQ	31-Jan-2023	335.55	336.70	344.90	336.30	344.00	343.25	342.13	400260	1369.40	11470	189424	47.33
PRAKASH	EQ	31-Jan-2023	67.65	67.80	70.20	67.30	68.00	68.50	69.20	1121394	775.96	6714	482948	43.07
PRAKASHSTL	EQ	31-Jan-2023	4.65	4.65	4.80	4.60	4.80	4.70	4.67	308495	14.40	552	173581	56.27
PRAXIS	EQ	31-Jan-2023	26.55	27.90	27.90	25.40	26.40	26.15	26.24	13425	3.52	469	7301	54.38
PRECAM	EQ	31-Jan-2023	100.85	101.75	104.05	100.35	103.50	103.25	102.51	33945	34.80	1063	16099	47.43
PRECISION	SM	31-Jan-2023	36.40	37.35	38.45	36.95	37.85	37.45	37.63	66000	24.84	22	28000	42.42
PRECOT	EQ	31-Jan-2023	174.10	175.85	176.80	171.15	173.50	173.55	173.86	2736	4.76	554	503	18.38
PRECWIRE	EQ	31-Jan-2023	69.20	70.25	72.75	69.25	72.35	72.10	71.14	171413	121.94	2244	71332	41.61
PREMEXPLN	EQ	31-Jan-2023	390.10	390.00	398.25	386.80	398.25	397.10	393.62	6432	25.32	277	4523	70.32
PREMIER	BE	31-Jan-2023	3.10	3.20	3.25	3.05	3.15	3.20	3.19	10520	0.34	24	-	-
PREMIERPOL	EQ	31-Jan-2023	96.10	96.10	99.00	96.00	97.00	97.85	97.78	6009	5.88	276	3663	60.96
PRESSMN	EQ	31-Jan-2023	59.95	61.40	62.90	59.50	62.90	62.90	61.54	35079	21.59	257	25934	73.93
PRESTIGE	EQ	31-Jan-2023	416.45	418.25	424.90	415.85	420.65	419.10	419.45	241126	1011.40	14046	128908	53.46
PRICOLLTD	EQ	31-Jan-2023	192.35	193.90	196.40	191.80	196.30	196.00	194.90	176945	344.86	3577	90175	50.96
PRIMESECU	EQ	31-Jan-2023	97.55	98.50	99.00	95.15	96.25	97.85	97.35	22020	21.44	479	14383	65.32
PRINCEPIPE	EQ	31-Jan-2023	604.80	607.75	627.00	599.80	619.45	622.70	618.70	165820	1025.93	9826	94011	56.69
PRITI	BE	31-Jan-2023	148.70	146.50	154.90	146.50	152.00	154.10	152.46	13311	20.29	262	-	-
PRITIKA	SM	31-Jan-2023	37.90	36.55	38.50	36.50	38.40	38.40	37.53	24000	9.01	6	20000	83.33
PRITIKAUTO	EQ	31-Jan-2023	19.05	18.50	18.55	17.30	17.75	17.75	17.76	1211464	215.21	2933	752611	62.12
PRIVISCL	EQ	31-Jan-2023	1014.25	1017.00	1017.00	997.80	997.80	1000.00	1001.06	29460	294.91	2455	24596	83.49
PROPEQUITY	SM	31-Jan-2023	164.10	164.40	171.00	164.40	168.00	168.05	167.82	18000	30.21	15	14400	80.00
PROZONINTU	EQ	31-Jan-2023	27.05	27.25	28.70	27.25	28.50	28.45	28.02	440855	123.51	2195	190754	43.27
PRSMJOHNSN	EQ	31-Jan-2023	100.90	101.00	105.20	101.00	104.10	104.70	103.58	194173	201.12	4257	79661	41.03
PRUDENT	EQ	31-Jan-2023	982.70	999.90	1018.00	983.05	992.25	992.90	999.13	37911	378.78	3279	26863	70.86
PSB	EQ	31-Jan-2023	28.55	29.25	29.85	28.60	29.50	29.45	29.29	1664411	487.58	3840	491131	29.51
PSPPROJECT	EQ	31-Jan-2023	701.35	705.65	712.00	696.25	707.90	707.05	706.72	72415	511.77	5360	34863	48.14
PSUBNKBEES	EQ	31-Jan-2023	42.59	42.75	44.77	42.61	44.69	44.29	43.86	2577181	1130.27	6627	1486157	57.67
PTC	EQ	31-Jan-2023	97.85	94.50	99.65	92.95	96.65	96.05	95.33	4362219	4158.57	25222	2261437	51.84
PTL	EQ	31-Jan-2023	32.10	32.45	32.75	31.75	32.05	32.20	32.28	114550	36.98	902	76447	66.74
PUNJABCHEM	EQ	31-Jan-2023	958.20	967.00	970.00	949.90	952.10	961.35	960.70	9151	87.91	931	7028	76.80
PURVA	EQ	31-Jan-2023	87.05	88.50	90.85	87.00	88.60	89.70	89.09	97418	86.79	1552	42029	43.14
PVP	EQ	31-Jan-2023	8.50	8.75	8.80	8.35	8.80	8.75	8.66	76059	6.59	207	55774	73.33
PVR	EQ	31-Jan-2023	1691.50	1688.05	1710.65	1665.35	1700.10	1697.60	1687.12	631620	10656.16	21049	322082	50.99
QGOLDHALF	EQ	31-Jan-2023	48.55	48.78	48.78	48.32	48.44	48.43	48.47	17627	8.54	166	13494	76.55
QMSMEDI	SM	31-Jan-2023	185.05	189.50	189.75	183.50	188.40	188.40	188.48	38000	71.62	15	5000	13.16
QNIFTY	EQ	31-Jan-2023	1869.22	1870.01	1872.50	1859.98	1872.50	1872.33	1869.54	556	10.39	50	418	75.18
QUESS	EQ	31-Jan-2023	357.10	358.10	359.45	351.40	358.00	357.05	355.25	469029	1666.23	23015	368547	78.58
QUICKHEAL	EQ	31-Jan-2023	163.30	164.45	165.95	162.30	165.00	165.05	164.07	27012	44.32	1741	11321	41.91
RADHIKAJWE	EQ	31-Jan-2023	224.70	226.05	229.65	211.30	216.15	215.25	217.89	170387	371.25	6573	69627	40.86
RADIANTCMS	EQ	31-Jan-2023	91.75	91.90	98.20	91.60	96.20	96.35	95.24	266583	253.88	3364	156849	58.84
RADICO	EQ	31-Jan-2023	1099.10	1070.00	1131.00	1070.00	1130.00	1127.35	1117.54	402447	4497.50	16283	255330	63.44
RADIOCITY	EQ	31-Jan-2023	14.10	14.10	14.25	13.55	13.95	13.90	13.86	295532	40.98	859	197573	66.85
RAILTEL	EQ	31-Jan-2023	120.45	121.25	126.50	119.25	123.50	124.65	123.48	1100297	1358.60	11880	445953	40.53
RAIN	EQ	31-Jan-2023	162.40	163.75	169.45	162.50	169.05	168.75	166.72	1117481	1863.07	10296	399628	35.76
RAINBOW	EQ	31-Jan-2023	712.05	713.95	775.00	711.50	753.00	766.95	750.04	149774	1123.37	14234	87541	58.45
RAJESHEXPO	EQ	31-Jan-2023	836.20	826.05	889.50	826.05	873.50	874.00	860.15	612344	5267.11	20449	131318	21.45
RAJMET	EQ	31-Jan-2023	15.55	15.90	16.55	13.85	16.10	15.90	15.40	327240	50.41	1719	163583	49.99
RAJRATAN	EQ	31-Jan-2023	759.25	774.95	798.80	764.80	798.80	789.35	779.77	54200	422.64	6623	25527	47.10
RAJRILTD	BE	31-Jan-2023	53.15	54.20	54.20	54.20	54.20	54.20	54.20	718	0.39	31	-	-
RAJSREESUG	EQ	31-Jan-2023	47.15	47.50	49.50	46.65	49.50	49.50	48.83	57238	27.95	559	30788	53.79
RAJTV	BE	31-Jan-2023	47.45	47.90	49.00	47.70	48.05	48.60	48.24	949	0.46	19	-	-
RALLIS	EQ	31-Jan-2023	209.85	210.35	211.95	207.75	209.60	209.05	209.26	531040	1111.27	15301	248026	46.71
RAMANEWS	EQ	31-Jan-2023	14.30	14.25	14.50	14.25	14.35	14.30	14.34	64344	9.23	182	28027	43.56
RAMAPHO	EQ	31-Jan-2023	226.70	231.00	234.75	227.75	233.80	230.95	231.12	12533	28.97	724	7645	61.00
RAMASTEEL	EQ	31-Jan-2023	36.10	36.70	37.90	36.20	37.90	37.90	37.78	3287320	1241.95	8258	1368219	41.62
RAMCOCEM	EQ	31-Jan-2023	655.00	655.00	679.95	654.90	677.70	675.70	670.22	226524	1518.22	13465	76008	33.55
RAMCOIND	EQ	31-Jan-2023	145.95	146.30	148.00	145.05	146.70	147.40	146.53	79321	116.23	1601	53476	67.42
RAMCOSYS	EQ	31-Jan-2023	236.20	236.20	241.00	235.00	240.00	239.10	237.83	45229	107.57	2138	17120	37.85
RAMKY	EQ	31-Jan-2023	277.20	277.30	287.45	275.70	285.00	285.90	283.47	124285	352.30	6036	28997	23.33
RAMRAT	EQ	31-Jan-2023	156.25	159.00	160.70	156.25	158.15	158.35	158.15	13976	22.10	575	8854	63.35
RANASUG	EQ	31-Jan-2023	22.90	23.05	23.75	22.70	23.70	23.55	23.17	778507	180.38	2548	289652	37.21
RANEENGINE	EQ	31-Jan-2023	208.50	213.00	216.75	208.00	208.00	209.25	210.66	5563	11.72	246	3470	62.38
RANEHOLDIN	EQ	31-Jan-2023	860.40	864.70	871.80	862.50	865.15	867.95	868.06	2019	17.53	221	1310	64.88
RATEGAIN	EQ	31-Jan-2023	347.10	347.00	369.85	342.45	364.90	367.10	359.87	282823	1017.80	14174	135576	47.94
RATNAMANI	EQ	31-Jan-2023	2092.30	2071.55	2249.00	2071.55	2235.00	2220.40	2179.75	125837	2742.94	14574	52092	41.40
RAYMOND	EQ	31-Jan-2023	1488.15	1490.15	1551.85	1478.00	1535.05	1525.60	1508.27	336623	5077.20	20066	110952	32.96
RBA	EQ	31-Jan-2023	108.45	108.45	111.95	108.45	110.00	110.45	110.16	1644714	1811.84	6934	1319774	80.24
RBL	EQ	31-Jan-2023	705.40	706.10	712.15	699.05	711.00	709.85	703.90	2564	18.05	445	1539	60.02
RBLBANK	EQ	31-Jan-2023	149.80	151.00	156.60	149.30	156.00	155.75	153.53	10509693	16135.58	50787	3926534	37.36
RBMINFRA	SM	31-Jan-2023	71.45	74.40	76.00	73.30	74.40	74.40	74.29	75000	55.72	25	54000	72.00
RCF	EQ	31-Jan-2023	113.05	113.75	122.40	113.70	122.10	120.85	119.17	9925516	11828.01	44390	1932571	19.47
RCOM	BE	31-Jan-2023	2.00	1.95	2.05	1.90	2.05	2.05	1.98	3692147	72.99	3603	-	-
RECLTD	EQ	31-Jan-2023	115.95	116.15	122.10	114.00	121.75	121.75	119.37	13672983	16321.52	56448	6298338	46.06
RECLTD	N2	31-Jan-2023	1095.70	1100.00	1105.00	1100.00	1105.00	1104.80	1100.80	90	0.99	3	90	100.00
RECLTD	N8	31-Jan-2023	1027.60	1027.50	1027.50	1027.50	1027.50	1027.50	1027.50	55	0.57	2	55	100.00
RECLTD	N9	31-Jan-2023	1178.00	1180.00	1180.00	1177.00	1177.00	1177.00	1177.50	2222	26.16	18	2222	100.00
RECLTD	NF	31-Jan-2023	1236.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	10	0.12	1	10	100.00
RECLTD	NI	31-Jan-2023	1162.99	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	100	1.16	1	100	100.00
REDINGTON	EQ	31-Jan-2023	176.85	177.45	186.40	177.45	185.00	184.90	183.65	2931295	5383.43	38042	1650733	56.31
REFEX	EQ	31-Jan-2023	245.75	246.95	258.00	246.00	258.00	258.00	256.01	120133	307.55	1983	77098	64.18
REGENCERAM	BE	31-Jan-2023	21.95	21.15	22.70	21.10	22.70	22.65	21.55	3397	0.73	36	-	-
RELAXO	EQ	31-Jan-2023	807.00	807.00	835.95	801.20	825.00	820.10	812.04	224394	1822.18	22781	146078	65.10
RELCHEMQ	EQ	31-Jan-2023	168.95	174.70	175.50	166.40	174.95	174.50	170.69	3491	5.96	252	1977	56.63
RELIANCE	EQ	31-Jan-2023	2359.75	2382.00	2387.65	2341.00	2356.65	2353.85	2354.47	10472167	246563.84	348674	7564934	72.24
RELIGARE	EQ	31-Jan-2023	159.45	158.60	162.95	155.30	157.15	157.00	159.19	582792	927.72	7899	234475	40.23
RELINFRA	EQ	31-Jan-2023	119.15	121.00	125.10	119.35	125.10	125.10	122.88	881510	1083.21	6878	532631	60.42
REMSONSIND	EQ	31-Jan-2023	242.40	245.00	250.40	235.00	249.85	247.95	240.77	4262	10.26	308	1710	40.12
RENUKA	EQ	31-Jan-2023	49.00	49.50	52.70	49.35	52.30	51.80	50.81	9611186	4883.65	21878	3398993	35.36
REPCOHOME	EQ	31-Jan-2023	222.70	223.90	231.95	222.30	230.00	227.60	227.14	139936	317.85	11508	44152	31.55
REPL	EQ	31-Jan-2023	148.50	146.15	163.75	146.15	157.00	159.15	159.22	44757	71.26	635	30761	68.73
REPRO	EQ	31-Jan-2023	375.55	377.10	379.15	365.35	369.00	368.80	370.25	16919	62.64	1449	10249	60.58
RESPONIND	EQ	31-Jan-2023	124.25	124.25	127.05	123.00	123.20	123.80	124.19	17233	21.40	552	8020	46.54
REVATHI	EQ	31-Jan-2023	1050.30	1071.25	1079.00	1034.15	1079.00	1076.50	1057.61	1420	15.02	336	866	60.99
REXPIPES	SM	31-Jan-2023	40.00	41.95	42.00	41.95	42.00	42.00	41.98	12000	5.04	3	12000	100.00
RGL	EQ	31-Jan-2023	95.05	95.50	108.00	94.65	98.80	98.55	100.17	142747	143.00	3468	24638	17.26
RHFL	EQ	31-Jan-2023	2.95	3.00	3.05	2.95	3.05	3.05	3.03	227810	6.91	355	183021	80.34
RHFL	N6	31-Jan-2023	420.98	420.10	420.10	419.90	420.00	420.00	420.00	266	1.12	5	266	100.00
RHFL	N8	31-Jan-2023	370.02	378.00	378.00	378.00	378.00	378.00	378.00	100	0.38	2	100	100.00
RHIM	EQ	31-Jan-2023	780.20	780.20	809.40	773.00	786.00	778.85	790.95	273514	2163.35	17745	134633	49.22
RICHA	SM	31-Jan-2023	108.00	106.00	106.00	105.00	105.00	105.00	105.50	2000	2.11	2	2000	100.00
RICOAUTO	EQ	31-Jan-2023	85.45	85.50	89.70	85.20	89.00	89.05	87.80	1083483	951.31	7658	386400	35.66
RIIL	EQ	31-Jan-2023	852.55	856.00	881.45	855.90	874.00	870.00	871.37	189205	1648.67	10487	38263	20.22
RITCO	EQ	31-Jan-2023	150.60	149.00	158.10	143.10	149.30	153.70	147.26	54538	80.31	653	34638	63.51
RITES	EQ	31-Jan-2023	346.95	347.80	365.00	345.80	360.00	361.45	356.10	716218	2550.48	18591	313540	43.78
RITEZONE	SM	31-Jan-2023	79.00	80.90	80.90	80.40	80.40	80.65	80.65	3200	2.58	2	3200	100.00
RKDL	EQ	31-Jan-2023	17.15	16.65	17.85	16.55	16.90	16.90	16.94	25433	4.31	147	15062	59.22
RKEC	EQ	31-Jan-2023	64.55	65.00	68.00	62.80	68.00	66.50	65.49	36815	24.11	281	24267	65.92
RKFORGE	EQ	31-Jan-2023	258.75	259.55	276.50	259.55	274.25	275.05	271.86	624643	1698.18	10373	346247	55.43
RMCL	BZ	31-Jan-2023	1.70	1.75	1.75	1.65	1.70	1.65	1.66	52507	0.87	55	-	-
RMDRIP	SM	31-Jan-2023	18.45	18.30	19.35	18.30	19.35	19.35	18.68	556000	103.84	61	502000	90.29
RML	EQ	31-Jan-2023	392.50	396.35	412.00	393.10	408.00	407.95	404.37	17060	68.98	1472	8282	48.55
RNAVAL	BZ	31-Jan-2023	2.65	2.60	2.75	2.55	2.75	2.75	2.66	1435248	38.24	737	-	-
ROHLTD	EQ	31-Jan-2023	254.30	257.10	263.00	252.10	263.00	261.00	258.15	21826	56.34	1165	8096	37.09
ROLEXRINGS	EQ	31-Jan-2023	1689.55	1698.35	1757.95	1697.30	1713.20	1741.70	1732.73	16394	284.06	3965	7345	44.80
ROLLT	EQ	31-Jan-2023	1.30	1.30	1.30	1.25	1.30	1.25	1.29	177613	2.29	147	177153	99.74
ROLTA	BZ	31-Jan-2023	3.10	3.05	3.25	2.95	3.25	3.20	2.99	268193	8.03	362	-	-
ROML	BE	31-Jan-2023	56.05	54.50	56.75	53.55	56.05	56.05	55.37	1034	0.57	26	-	-
ROSSARI	EQ	31-Jan-2023	696.75	700.00	704.40	688.00	702.00	694.25	696.62	35542	247.59	4768	19663	55.32
ROSSELLIND	EQ	31-Jan-2023	288.40	291.10	304.40	288.50	300.00	298.65	299.35	24855	74.40	1297	13723	55.21
ROTO	EQ	31-Jan-2023	550.20	548.20	593.45	545.95	587.50	583.60	575.09	103112	592.99	4417	73080	70.87
ROUTE	EQ	31-Jan-2023	1164.70	1176.00	1268.35	1165.90	1225.90	1230.25	1231.90	1281350	15784.93	63901	399227	31.16
RPGLIFE	EQ	31-Jan-2023	760.60	760.60	797.40	754.60	797.00	792.70	778.21	24176	188.14	4912	8844	36.58
RPOWER	EQ	31-Jan-2023	12.50	12.55	13.10	12.40	12.70	12.75	12.77	23848822	3045.15	18954	13868769	58.15
RPPINFRA	EQ	31-Jan-2023	43.25	43.25	44.75	43.25	44.10	44.15	44.08	46896	20.67	674	22480	47.94
RPPL	EQ	31-Jan-2023	170.55	170.25	177.50	170.25	172.50	175.15	173.93	7852	13.66	350	5026	64.01
RPSGVENT	EQ	31-Jan-2023	429.45	433.00	434.50	425.15	433.90	433.75	431.97	12105	52.29	815	7340	60.64
RSSOFTWARE	EQ	31-Jan-2023	23.75	24.45	27.25	23.55	26.00	25.80	25.88	210162	54.39	1565	110491	52.57
RSWM	EQ	31-Jan-2023	168.10	169.80	172.00	164.00	170.00	170.05	168.56	56547	95.31	3540	27924	49.38
RSYSTEMS	EQ	31-Jan-2023	243.00	246.50	246.50	241.80	244.00	242.95	243.95	31917	77.86	1082	21337	66.85
RTNINDIA	EQ	31-Jan-2023	43.00	43.90	44.50	43.00	43.75	43.90	43.85	1130896	495.87	5768	553888	48.98
RTNPOWER	EQ	31-Jan-2023	3.65	3.70	3.80	3.65	3.80	3.80	3.73	4697554	175.35	3348	3333286	70.96
RUBYMILLS	EQ	31-Jan-2023	187.95	188.25	197.30	188.00	197.30	197.30	194.28	12209	23.72	449	8059	66.01
RUCHINFRA	BE	31-Jan-2023	9.95	9.95	10.40	9.80	10.40	10.40	10.08	66417	6.70	319	-	-
RUCHIRA	EQ	31-Jan-2023	115.25	116.35	120.00	114.90	119.95	118.30	117.55	71856	84.46	1543	37845	52.67
RUPA	EQ	31-Jan-2023	265.55	268.00	273.40	265.00	272.80	270.15	267.81	77518	207.60	5944	40603	52.38
RUSHIL	EQ	31-Jan-2023	383.15	380.00	381.90	366.50	369.75	370.25	373.92	98752	369.25	5554	58802	59.55
RUSTOMJEE	EQ	31-Jan-2023	487.05	492.15	520.05	480.40	500.00	494.40	497.81	99578	495.71	5184	38246	38.41
RVHL	EQ	31-Jan-2023	21.75	22.00	22.35	21.50	22.20	21.90	21.83	1626	0.35	48	1047	64.39
RVNL	EQ	31-Jan-2023	72.50	73.20	76.10	72.40	76.10	76.10	75.06	11721363	8797.66	39671	4192210	35.77
S&SPOWER	BE	31-Jan-2023	26.90	26.90	27.90	25.55	26.40	25.95	26.41	341	0.09	11	-	-
SADBHAV	BE	31-Jan-2023	12.55	12.50	13.00	12.35	12.85	12.85	12.78	171310	21.89	575	-	-
SADBHIN	EQ	31-Jan-2023	5.35	5.55	5.55	5.20	5.45	5.40	5.31	150659	8.01	357	93454	62.03
SAFARI	EQ	31-Jan-2023	1797.65	1797.10	1800.00	1776.20	1780.00	1779.70	1785.08	11061	197.45	1858	8708	78.73
SAGARDEEP	EQ	31-Jan-2023	26.65	26.30	29.10	26.30	27.55	27.35	27.60	21208	5.85	314	7183	33.87
SAGCEM	EQ	31-Jan-2023	222.25	220.40	224.30	215.70	223.00	221.80	221.17	28355	62.71	2237	9248	32.62
SAH	EQ	31-Jan-2023	83.00	84.70	88.00	83.05	84.50	83.85	85.49	490832	419.59	4434	224403	45.72
SAIL	EQ	31-Jan-2023	86.85	87.40	91.15	87.00	90.80	90.60	90.13	26331826	23733.32	52985	9790895	37.18
SAKAR	EQ	31-Jan-2023	227.65	230.85	231.95	225.60	227.15	227.85	228.29	10129	23.12	478	7301	72.08
SAKHTISUG	EQ	31-Jan-2023	21.45	21.75	22.45	21.40	22.40	22.30	22.04	286207	63.09	1087	161043	56.27
SAKSOFT	EQ	31-Jan-2023	135.65	136.90	140.50	135.20	140.00	139.85	138.86	538367	747.59	10501	265565	49.33
SAKUMA	EQ	31-Jan-2023	15.00	14.80	15.30	14.70	15.20	15.10	14.94	373489	55.78	919	179737	48.12
SALASAR	EQ	31-Jan-2023	45.70	46.30	47.95	46.25	47.95	47.85	47.49	302510	143.66	1655	162218	53.62
SALONA	EQ	31-Jan-2023	247.10	247.10	257.90	244.50	250.00	253.75	250.65	2066	5.18	320	939	45.45
SALSTEEL	EQ	31-Jan-2023	17.90	17.45	18.65	17.00	18.45	18.45	17.66	1783750	315.08	2756	589878	33.07
SALZERELEC	EQ	31-Jan-2023	288.05	292.40	300.00	287.40	300.00	297.50	295.12	259587	766.09	8527	42536	16.39
SAMBHAAV	EQ	31-Jan-2023	3.45	3.45	3.60	3.35	3.55	3.55	3.49	60865	2.13	2184	34881	57.31
SANDESH	EQ	31-Jan-2023	958.40	963.05	976.75	946.00	952.15	953.70	957.85	3000	28.74	475	1841	61.37
SANDHAR	EQ	31-Jan-2023	233.35	231.35	233.85	229.50	231.00	231.40	231.60	22704	52.58	1299	12123	53.40
SANGAMIND	EQ	31-Jan-2023	210.70	211.90	217.05	208.15	213.05	213.40	213.15	9727	20.73	476	4366	44.89
SANGHIIND	EQ	31-Jan-2023	61.50	61.90	64.55	61.50	64.55	64.35	63.81	342306	218.42	1664	194506	56.82
SANGHVIMOV	EQ	31-Jan-2023	323.80	325.10	335.85	324.10	332.40	332.90	331.46	78616	260.58	4571	42158	53.63
SANGINITA	EQ	31-Jan-2023	22.10	22.60	22.60	20.70	21.85	21.75	21.59	16322	3.52	136	12068	73.94
SANOFI	EQ	31-Jan-2023	5518.30	5524.95	5542.40	5475.30	5500.00	5498.65	5495.14	17566	965.28	8141	12366	70.40
SANSERA	EQ	31-Jan-2023	731.50	738.70	765.00	720.10	760.00	752.95	741.36	58736	435.45	7243	36082	61.43
SANWARIA	BZ	31-Jan-2023	0.65	0.70	0.70	0.60	0.65	0.70	0.65	859486	5.56	493	-	-
SAPPHIRE	EQ	31-Jan-2023	1276.75	1260.05	1335.50	1250.10	1318.30	1300.10	1280.28	86050	1101.68	8258	39654	46.08
SARDAEN	EQ	31-Jan-2023	1051.45	1056.35	1110.00	1055.50	1110.00	1095.20	1082.51	18169	196.68	4728	9776	53.81
SAREGAMA	EQ	31-Jan-2023	339.20	338.05	343.50	331.00	337.55	339.00	337.94	185845	628.04	13214	96776	52.07
SARLAPOLY	EQ	31-Jan-2023	41.10	41.80	41.80	41.00	41.60	41.40	41.35	129742	53.65	625	105587	81.38
SARVESHWAR	EQ	31-Jan-2023	83.40	84.55	84.55	82.25	84.00	83.10	83.54	16351	13.66	263	7974	48.77
SASKEN	EQ	31-Jan-2023	920.05	924.70	924.70	905.80	916.00	910.00	912.15	3422	31.21	616	2106	61.54
SASTASUNDR	EQ	31-Jan-2023	260.55	260.15	281.15	256.65	278.00	276.15	266.25	52569	139.97	1513	28066	53.39
SATHAISPAT	BE	31-Jan-2023	2.40	2.50	2.50	2.50	2.50	2.50	2.50	3	0.00	1	-	-
SATIA	EQ	31-Jan-2023	125.25	125.90	126.65	122.20	124.00	124.05	123.84	178675	221.27	5806	75724	42.38
SATIN	EQ	31-Jan-2023	144.85	144.85	147.35	144.35	145.30	146.05	146.02	52185	76.20	1688	32703	62.67
SATINDLTD	EQ	31-Jan-2023	79.45	80.65	83.55	77.55	80.05	79.75	80.34	120725	96.99	1449	57810	47.89
SBC	BE	31-Jan-2023	14.65	14.65	14.85	14.30	14.80	14.80	14.64	139834	20.47	694	-	-
SBCL	EQ	31-Jan-2023	375.80	379.85	384.80	374.35	383.90	383.35	380.92	26737	101.85	2718	17942	67.11
SBICARD	EQ	31-Jan-2023	716.40	719.90	726.45	710.50	724.45	722.85	720.65	1266807	9129.26	40909	789533	62.32
SBIETFCON	EQ	31-Jan-2023	73.52	73.53	74.39	73.20	74.39	74.29	73.76	5032	3.71	81	1924	38.24
SBIETFIT	EQ	31-Jan-2023	313.19	313.19	313.19	306.99	309.00	309.39	309.22	6309	19.51	294	4731	74.99
SBIETFPB	EQ	31-Jan-2023	207.32	207.33	208.41	205.94	208.41	208.13	207.37	1604	3.33	79	878	54.74
SBIETFQLTY	EQ	31-Jan-2023	151.22	148.27	148.75	147.26	148.75	148.39	147.94	2609	3.86	129	1619	62.05
SBILIFE	EQ	31-Jan-2023	1233.45	1243.70	1243.70	1212.55	1220.00	1219.55	1220.52	1760628	21488.77	93114	1335513	75.85
SBIN	EQ	31-Jan-2023	538.20	545.00	557.00	537.85	556.95	553.50	550.83	21911943	120697.24	284762	10014509	45.70
SCAPDVR	EQ	31-Jan-2023	14.35	14.05	14.45	13.65	13.65	13.90	13.76	1107962	152.48	526	523372	47.24
SCHAEFFLER	EQ	31-Jan-2023	2630.20	2630.00	2698.90	2593.70	2690.70	2691.90	2658.13	36719	976.04	7649	22087	60.15
SCHAND	EQ	31-Jan-2023	157.35	157.75	172.00	157.75	170.25	170.05	166.99	62908	105.05	1712	37506	59.62
SCHNEIDER	EQ	31-Jan-2023	181.70	185.80	186.95	177.60	184.00	183.95	182.41	380766	694.56	6178	171732	45.10
SCI	EQ	31-Jan-2023	126.35	127.50	134.50	125.65	134.25	132.85	129.84	1653762	2147.19	9984	696823	42.14
SCPL	EQ	31-Jan-2023	542.75	544.70	556.05	543.25	550.00	549.55	549.28	4069	22.35	562	2497	61.37
SDBL	EQ	31-Jan-2023	122.45	123.45	126.80	121.20	123.55	124.40	124.08	363817	451.41	7506	138717	38.13
SDL24BEES	EQ	31-Jan-2023	110.81	110.70	110.89	110.63	110.71	110.71	110.66	1022	1.13	11	1008	98.63
SDL26BEES	EQ	31-Jan-2023	110.23	110.30	110.30	110.10	110.11	110.11	110.18	2026	2.23	17	1749	86.33
SEAMECLTD	EQ	31-Jan-2023	789.80	778.75	804.75	777.05	795.00	795.40	788.42	22306	175.86	426	20782	93.17
SECL	SM	31-Jan-2023	304.95	290.05	290.05	290.00	290.00	290.00	290.02	3750	10.88	3	3750	100.00
SECURCRED	EQ	31-Jan-2023	22.25	22.40	26.70	21.55	24.80	25.30	25.01	1193155	298.38	3863	217103	18.20
SECURKLOUD	EQ	31-Jan-2023	53.50	54.95	54.95	51.00	51.65	52.15	52.19	54513	28.45	896	35104	64.40
SEJALLTD	BE	31-Jan-2023	269.30	268.00	268.90	261.05	267.45	264.10	263.98	900	2.38	35	-	-
SELAN	EQ	31-Jan-2023	280.65	280.65	298.00	276.55	286.60	284.70	287.34	89230	256.39	1643	49613	55.60
SEPC	EQ	31-Jan-2023	12.90	13.05	13.50	12.95	13.50	13.50	13.35	1059074	141.35	1002	526494	49.71
SEPOWER	EQ	31-Jan-2023	16.00	16.35	16.35	15.70	16.00	16.00	15.94	26131	4.16	139	20911	80.02
SEQUENT	EQ	31-Jan-2023	76.20	77.90	79.80	76.30	78.40	78.35	78.23	660326	516.58	9498	245933	37.24
SERVOTECH	EQ	31-Jan-2023	232.65	244.25	244.25	237.00	244.25	244.25	244.06	85942	209.75	865	48939	56.94
SESHAPAPER	EQ	31-Jan-2023	288.30	293.00	294.50	284.10	285.40	285.95	288.31	112253	323.64	4676	45819	40.82
SETCO	EQ	31-Jan-2023	10.25	10.50	10.95	10.45	10.85	10.80	10.69	63487	6.79	255	50996	80.33
SETF10GILT	EQ	31-Jan-2023	206.45	206.07	207.10	206.07	207.05	207.06	206.63	3976	8.22	19	3053	76.79
SETFGOLD	EQ	31-Jan-2023	50.03	50.19	50.19	49.85	49.89	49.89	49.98	554832	277.28	1268	448094	80.76
SETFNIF50	EQ	31-Jan-2023	182.83	183.04	184.00	181.33	183.26	183.18	182.36	680447	1240.83	3383	374803	55.08
SETFNIFBK	EQ	31-Jan-2023	406.85	407.01	411.98	404.20	411.00	409.53	407.61	40802	166.31	939	13875	34.01
SETFNN50	EQ	31-Jan-2023	406.94	406.95	415.01	405.80	411.80	411.28	409.72	57822	236.91	1170	32504	56.21
SETUINFRA	BE	31-Jan-2023	1.40	1.40	1.40	1.35	1.40	1.40	1.37	63148	0.87	103	-	-
SFL	EQ	31-Jan-2023	1233.20	1236.00	1239.15	1218.00	1218.30	1224.20	1226.70	12288	150.74	3005	6643	54.06
SGBAPR28I	GB	31-Jan-2023	5315.00	5310.00	5310.00	5290.00	5300.00	5300.00	5302.57	202	10.71	31	186	92.08
SGBAUG24	GB	31-Jan-2023	5532.95	5545.00	5572.99	5475.10	5550.00	5550.00	5519.27	241	13.30	67	102	42.32
SGBAUG27	GB	31-Jan-2023	5342.66	5350.00	5352.00	5330.00	5340.00	5340.00	5346.02	166	8.87	20	161	96.99
SGBAUG28V	GB	31-Jan-2023	5345.35	5360.00	5360.00	5312.00	5327.02	5330.69	5339.39	4016	214.43	265	3603	89.72
SGBAUG29V	GB	31-Jan-2023	5318.00	5305.00	5317.85	5301.00	5305.00	5305.66	5305.99	359	19.05	47	351	97.77
SGBAUG30	GB	31-Jan-2023	5309.81	5307.00	5329.00	5302.00	5308.10	5311.55	5309.68	194	10.30	67	153	78.87
SGBD29VIII	GB	31-Jan-2023	5295.29	5305.00	5305.00	5211.00	5274.00	5274.00	5281.57	224	11.83	38	188	83.93
SGBDC27VII	GB	31-Jan-2023	5281.01	5286.01	5286.01	5286.01	5286.01	5286.01	5286.01	5	0.26	2	5	100.00
SGBDE30III	GB	31-Jan-2023	5351.98	5351.98	5358.00	5315.00	5321.00	5320.99	5328.12	748	39.85	117	569	76.07
SGBDEC2512	GB	31-Jan-2023	5465.00	5555.00	5565.00	5555.00	5565.00	5564.68	5564.68	63	3.51	3	63	100.00
SGBDEC26	GB	31-Jan-2023	5470.00	5470.00	5470.00	5470.00	5470.00	5470.00	5470.00	61	3.34	2	61	100.00
SGBFEB27	GB	31-Jan-2023	5441.00	5341.00	5341.00	5341.00	5341.00	5341.00	5341.00	2	0.11	2	2	100.00
SGBFEB28IX	GB	31-Jan-2023	5386.00	5300.00	5300.00	5300.00	5300.00	5300.00	5300.00	1	0.05	1	1	100.00
SGBFEB29XI	GB	31-Jan-2023	5322.18	5322.18	5339.99	5302.00	5339.00	5307.05	5315.41	72	3.83	20	71	98.61
SGBJ28VIII	GB	31-Jan-2023	5280.00	5280.00	5289.99	5279.99	5289.99	5288.99	5281.76	51	2.69	25	50	98.04
SGBJAN27	GB	31-Jan-2023	5311.00	5316.00	5316.00	5315.10	5315.10	5315.10	5315.39	31	1.65	6	31	100.00
SGBJAN29IX	GB	31-Jan-2023	5274.76	5290.00	5290.00	5260.00	5275.12	5275.60	5276.30	137	7.23	54	107	78.10
SGBJAN29X	GB	31-Jan-2023	5283.61	5273.00	5289.88	5273.00	5280.00	5280.00	5283.31	426	22.51	31	417	97.89
SGBJAN30IX	GB	31-Jan-2023	5271.13	5275.10	5292.99	5260.05	5262.10	5262.10	5277.76	54	2.85	14	51	94.44
SGBJU29III	GB	31-Jan-2023	5264.80	5280.00	5283.99	5266.00	5277.99	5277.86	5276.56	41	2.16	18	37	90.24
SGBJUL25	GB	31-Jan-2023	5504.00	5500.00	5500.00	5420.01	5441.00	5462.40	5467.63	111	6.07	15	98	88.29
SGBJUL27	GB	31-Jan-2023	5349.99	5347.99	5349.00	5347.99	5348.00	5348.00	5348.09	21	1.12	5	21	100.00
SGBJUL28IV	GB	31-Jan-2023	5276.99	5272.11	5295.00	5261.00	5285.00	5279.23	5281.98	780	41.20	77	584	74.87
SGBJUL29IV	GB	31-Jan-2023	5274.59	5284.00	5284.00	5253.00	5269.90	5260.64	5272.54	839	44.24	60	815	97.14
SGBJUN27	GB	31-Jan-2023	5350.00	5390.00	5390.00	5390.00	5390.00	5390.00	5390.00	2	0.11	1	2	100.00
SGBJUN28	GB	31-Jan-2023	5270.67	5276.00	5299.00	5250.00	5265.00	5258.74	5268.75	470	24.76	157	311	66.17
SGBJUN29II	GB	31-Jan-2023	5277.59	5299.00	5300.00	5260.03	5290.00	5290.00	5274.61	489	25.79	145	296	60.53
SGBJUN30	GB	31-Jan-2023	5273.33	5275.00	5325.00	5273.00	5310.00	5296.56	5283.66	519	27.42	65	417	80.35
SGBMAR24	GB	31-Jan-2023	5572.53	5562.00	5650.00	5562.00	5650.00	5642.50	5592.01	16	0.89	6	12	75.00
SGBMAR25	GB	31-Jan-2023	5546.82	5600.00	5649.00	5600.00	5601.00	5603.40	5600.26	517	28.95	8	517	100.00
SGBMAR28X	GB	31-Jan-2023	5288.04	5300.00	5300.00	5300.00	5300.00	5300.00	5300.00	16	0.85	6	16	100.00
SGBMAR30X	GB	31-Jan-2023	5297.28	5289.00	5305.00	5270.00	5295.50	5295.49	5289.73	279	14.76	50	244	87.46
SGBMAY25	GB	31-Jan-2023	5500.00	5500.00	5594.00	5500.00	5594.00	5551.07	5520.79	47	2.59	13	47	100.00
SGBMAY26	GB	31-Jan-2023	5555.00	5555.00	5555.00	5555.00	5555.00	5555.00	5555.00	1	0.06	1	1	100.00
SGBMAY28	GB	31-Jan-2023	5280.31	5280.31	5286.00	5266.01	5278.00	5280.54	5279.12	53	2.80	25	52	98.11
SGBMAY29I	GB	31-Jan-2023	5286.05	5280.01	5300.00	5280.00	5282.50	5282.62	5285.40	1725	91.17	166	1194	69.22
SGBMR29XII	GB	31-Jan-2023	5290.06	5299.00	5299.00	5276.00	5276.00	5283.94	5291.83	465	24.61	49	439	94.41
SGBN28VIII	GB	31-Jan-2023	5270.42	5270.42	5299.00	5266.00	5266.00	5269.92	5278.04	184	9.71	46	167	90.76
SGBNOV23	GB	31-Jan-2023	5606.00	5606.00	5633.00	5606.00	5622.56	5623.46	5623.82	88	4.95	17	88	100.00
SGBNOV24	GB	31-Jan-2023	5495.84	5500.00	5560.00	5500.00	5501.20	5510.17	5549.37	366	20.31	26	363	99.18
SGBNOV25	GB	31-Jan-2023	5500.00	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	1	0.05	1	1	100.00
SGBNOV258	GB	31-Jan-2023	5525.00	5544.00	5544.00	5542.00	5542.00	5542.00	5543.20	5	0.28	2	5	100.00
SGBNOV25VI	GB	31-Jan-2023	5520.00	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	3	0.17	1	3	100.00
SGBNOV26	GB	31-Jan-2023	5460.00	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	1	0.05	1	1	100.00
SGBNV29VII	GB	31-Jan-2023	5277.12	5278.00	5286.00	5260.00	5284.00	5267.14	5276.03	390	20.58	92	322	82.56
SGBOC28VII	GB	31-Jan-2023	5277.04	5277.00	5329.00	5277.00	5299.00	5287.02	5295.03	355	18.80	39	355	100.00
SGBOCT25	GB	31-Jan-2023	5525.00	5525.00	5570.00	5525.00	5570.00	5570.00	5559.83	180	10.01	6	180	100.00
SGBOCT25IV	GB	31-Jan-2023	5540.00	5520.00	5570.00	5520.00	5570.00	5570.00	5544.24	33	1.83	11	27	81.82
SGBOCT26	GB	31-Jan-2023	5461.00	5425.00	5425.00	5425.00	5425.00	5425.00	5425.00	2	0.11	1	2	100.00
SGBOCT27	GB	31-Jan-2023	5271.11	5300.00	5309.79	5270.00	5309.79	5309.79	5282.37	142	7.50	15	120	84.51
SGBOCT27VI	GB	31-Jan-2023	5305.01	5305.00	5324.99	5285.00	5324.99	5324.99	5290.79	19	1.01	4	19	100.00
SGBSEP24	GB	31-Jan-2023	5578.02	5600.00	5609.00	5575.10	5600.00	5600.00	5600.84	672	37.64	11	671	99.85
SGBSEP27	GB	31-Jan-2023	5374.00	5350.00	5350.00	5316.00	5316.00	5316.00	5327.33	3	0.16	2	3	100.00
SGBSEP28VI	GB	31-Jan-2023	5292.00	5292.10	5310.00	5292.10	5300.00	5300.00	5302.59	50	2.65	22	46	92.00
SGBSEP29VI	GB	31-Jan-2023	5286.08	5297.00	5305.00	5260.00	5273.11	5273.89	5276.33	279	14.72	30	224	80.29
SGIL	EQ	31-Jan-2023	148.25	149.90	160.00	141.20	141.25	143.35	154.40	55572	85.80	1365	12391	22.30
SGL	EQ	31-Jan-2023	17.30	17.45	17.55	16.90	17.05	17.20	17.17	11177	1.92	80	8487	75.93
SHAHALLOYS	EQ	31-Jan-2023	66.40	68.90	68.90	66.25	68.40	68.05	67.60	11489	7.77	174	6998	60.91
SHAILY	EQ	31-Jan-2023	1532.30	1502.60	1548.00	1490.00	1545.00	1526.60	1512.41	789	11.93	263	453	57.41
SHAKTIPUMP	EQ	31-Jan-2023	428.90	431.55	441.00	429.30	439.00	438.15	436.73	52254	228.21	3422	25913	49.59
SHALBY	EQ	31-Jan-2023	145.90	144.20	150.05	144.20	148.75	148.60	147.93	163659	242.09	3985	63225	38.63
SHALPAINTS	EQ	31-Jan-2023	140.40	140.60	143.05	140.60	141.10	141.10	141.47	21233	30.04	910	8490	39.98
SHANKARA	EQ	31-Jan-2023	596.55	595.00	630.50	594.50	630.00	627.20	606.98	50058	303.84	2600	35943	71.80
SHANTI	EQ	31-Jan-2023	19.60	21.85	21.90	19.55	20.35	20.15	20.66	12514	2.58	134	4769	38.11
SHANTIGEAR	EQ	31-Jan-2023	342.45	342.00	348.20	338.65	346.75	346.05	344.89	26280	90.64	2804	7718	29.37
SHARDACROP	EQ	31-Jan-2023	464.25	469.85	501.55	460.55	496.00	495.10	480.47	266093	1278.50	12672	81850	30.76
SHARDAMOTR	EQ	31-Jan-2023	728.90	734.50	734.50	713.00	719.00	722.65	722.56	10811	78.12	1145	6651	61.52
SHAREINDIA	EQ	31-Jan-2023	1198.60	1193.00	1225.05	1191.05	1218.00	1213.30	1202.88	47486	571.20	2559	9632	20.28
SHARIABEES	EQ	31-Jan-2023	419.05	417.96	417.96	410.81	410.82	412.30	413.08	956	3.95	108	523	54.71
SHEMAROO	EQ	31-Jan-2023	127.65	128.20	128.85	124.15	125.90	125.65	125.70	36923	46.41	685	21990	59.56
SHIGAN	SM	31-Jan-2023	86.20	92.90	92.90	91.00	91.00	91.00	91.98	12000	11.04	4	12000	100.00
SHILPAMED	EQ	31-Jan-2023	241.15	241.30	249.15	238.85	242.85	245.75	244.91	77882	190.74	3895	35305	45.33
SHIVALIK	EQ	31-Jan-2023	681.15	684.95	693.50	684.95	693.50	691.60	690.55	2563	17.70	435	1714	66.87
SHIVAMAUTO	EQ	31-Jan-2023	25.70	26.10	27.30	25.50	26.65	26.50	26.41	57660	15.23	569	19521	33.86
SHIVAMILLS	EQ	31-Jan-2023	91.85	93.85	94.85	92.60	94.70	94.15	93.66	2742	2.57	125	1287	46.94
SHIVATEX	EQ	31-Jan-2023	118.65	120.95	127.00	118.90	127.00	124.35	123.99	11651	14.45	298	7144	61.32
SHIVAUM	SM	31-Jan-2023	195.00	194.00	194.00	194.00	194.00	194.00	194.00	3000	5.82	1	3000	100.00
SHK	EQ	31-Jan-2023	139.55	141.40	143.00	138.05	139.90	138.90	140.02	195012	273.06	2468	110838	56.84
SHOPERSTOP	EQ	31-Jan-2023	645.45	643.00	668.90	637.95	665.00	661.55	653.37	91774	599.63	7716	51193	55.78
SHRADHA	EQ	31-Jan-2023	56.15	53.35	56.70	53.35	53.35	53.35	53.46	127212	68.00	380	78784	61.93
SHREDIGCEM	EQ	31-Jan-2023	69.25	69.35	71.40	69.30	71.20	71.00	70.58	152577	107.68	1992	75831	49.70
SHREECEM	EQ	31-Jan-2023	22585.35	22704.20	23743.60	22704.20	23690.05	23684.55	23332.79	82554	19262.15	25243	36419	44.12
SHREEPUSHK	EQ	31-Jan-2023	163.95	165.00	169.60	160.10	163.95	164.30	165.33	39659	65.57	1345	19077	48.10
SHREERAMA	EQ	31-Jan-2023	11.40	11.85	11.85	10.90	11.10	11.10	11.09	50552	5.60	170	39073	77.29
SHRENIK	EQ	31-Jan-2023	1.45	1.50	1.50	1.40	1.50	1.45	1.46	698565	10.22	796	523127	74.89
SHREYANIND	EQ	31-Jan-2023	151.40	153.00	159.90	151.70	158.00	158.95	156.45	8138	12.73	345	5365	65.93
SHREYAS	EQ	31-Jan-2023	272.75	277.40	279.45	271.30	273.20	275.45	276.35	19556	54.04	1098	11548	59.05
SHRIPISTON	BE	31-Jan-2023	1165.00	1198.00	1223.25	1197.00	1223.25	1221.25	1218.20	1203	14.65	157	-	-
SHRIRAMFIN	EQ	31-Jan-2023	1243.85	1247.60	1295.40	1233.40	1290.00	1286.60	1271.46	1210700	15393.56	58221	838980	69.30
SHRIRAMFIN	YH	31-Jan-2023	1000.50	1000.45	1002.00	995.00	1001.00	1001.00	997.93	556	5.55	23	137	24.64
SHRIRAMFIN	YI	31-Jan-2023	1055.00	1045.00	1050.00	1045.00	1050.00	1050.00	1049.58	12	0.13	3	10	83.33
SHRIRAMFIN	YK	31-Jan-2023	1045.00	1045.00	1051.00	1045.00	1048.00	1048.19	1045.34	112	1.17	5	110	98.21
SHRIRAMFIN	YN	31-Jan-2023	1497.79	1490.00	1490.00	1490.00	1490.00	1490.00	1490.00	200	2.98	1	200	100.00
SHRIRAMFIN	YO	31-Jan-2023	1002.00	1002.00	1002.00	991.10	1000.10	1000.10	998.40	470	4.69	10	445	94.68
SHRIRAMFIN	YV	31-Jan-2023	1010.50	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	50	0.51	1	50	100.00
SHRIRAMFIN	YY	31-Jan-2023	1006.10	1006.22	1006.22	1000.01	1000.01	1000.01	1003.87	100	1.00	5	100	100.00
SHRIRAMFIN	Z2	31-Jan-2023	1448.00	1448.00	1448.00	1448.00	1448.00	1448.00	1448.00	1	0.01	1	1	100.00
SHRIRAMFIN	Z3	31-Jan-2023	997.07	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	7	0.07	3	7	100.00
SHRIRAMFIN	Z7	31-Jan-2023	1038.80	1038.00	1038.00	1038.00	1038.00	1038.00	1038.00	5	0.05	2	5	100.00
SHRIRAMFIN	Z8	31-Jan-2023	1051.00	1035.33	1035.33	1035.33	1035.33	1035.33	1035.33	100	1.04	1	100	100.00
SHRIRAMPPS	EQ	31-Jan-2023	70.50	71.30	72.75	69.85	72.50	72.20	71.14	258879	184.17	1704	140790	54.38
SHUBHLAXMI	SM	31-Jan-2023	42.45	42.00	42.00	42.00	42.00	42.00	42.00	1000	0.42	1	1000	100.00
SHYAMCENT	EQ	31-Jan-2023	19.85	19.70	20.40	19.50	20.40	20.30	20.05	130959	26.26	836	90625	69.20
SHYAMMETL	EQ	31-Jan-2023	302.40	304.55	306.50	300.20	304.60	303.40	302.98	87688	265.67	4319	44188	50.39
SHYAMTEL	EQ	31-Jan-2023	9.55	9.95	9.95	9.10	9.50	9.50	9.23	2443	0.23	34	1907	78.06
SIDDHIKA	SM	31-Jan-2023	204.75	214.95	214.95	214.95	214.95	214.95	214.95	6000	12.90	3	6000	100.00
SIEMENS	EQ	31-Jan-2023	2917.05	2925.15	2980.00	2917.40	2948.50	2926.45	2937.14	390765	11477.31	28169	239795	61.37
SIGACHI	EQ	31-Jan-2023	313.65	299.95	312.00	285.05	309.00	309.50	296.90	704336	2091.16	19447	222206	31.55
SIGIND	EQ	31-Jan-2023	37.95	38.00	38.95	37.45	38.15	38.20	38.02	4730	1.80	107	2654	56.11
SIGMA	SM	31-Jan-2023	223.40	227.00	227.80	227.00	227.80	227.80	227.40	1500	3.41	2	1500	100.00
SIKKO	BE	31-Jan-2023	97.35	99.30	99.50	95.00	97.00	96.95	96.88	10780	10.44	452	-	-
SIL	BE	31-Jan-2023	30.50	30.60	31.80	30.05	31.60	31.55	31.12	65446	20.36	413	-	-
SILGO	EQ	31-Jan-2023	24.50	24.60	24.80	24.20	24.60	24.70	24.70	18054	4.46	165	15011	83.15
SILINV	EQ	31-Jan-2023	321.15	320.25	326.35	320.10	325.90	324.85	323.75	340	1.10	57	230	67.65
SILLYMONKS	BE	31-Jan-2023	25.75	26.25	26.70	25.85	26.50	26.50	26.19	1424	0.37	22	-	-
SILVER	EQ	31-Jan-2023	69.99	69.95	69.98	69.12	69.31	69.39	69.64	61581	42.89	322	53077	86.19
SILVERBEES	EQ	31-Jan-2023	67.45	67.57	67.57	66.92	67.05	66.98	67.21	787228	529.09	2073	494144	62.77
SILVERTUC	EQ	31-Jan-2023	343.40	339.90	346.00	336.05	346.00	341.50	341.25	31649	108.00	1871	3065	9.68
SIMBHALS	EQ	31-Jan-2023	22.75	23.65	24.30	22.60	24.15	23.95	23.50	63609	14.95	388	33259	52.29
SIMPLEXINF	EQ	31-Jan-2023	53.50	54.55	54.85	51.80	54.50	54.40	53.57	35340	18.93	470	21079	59.65
SINTERCOM	BE	31-Jan-2023	102.00	102.05	106.50	102.00	105.85	105.85	105.03	1215	1.28	14	-	-
SINTEX	BE	31-Jan-2023	2.75	2.70	2.70	2.70	2.70	2.70	2.70	376698	10.17	719	-	-
SIRCA	EQ	31-Jan-2023	629.70	608.00	638.70	608.00	630.00	628.80	625.51	23733	148.45	2582	7158	30.16
SIS	EQ	31-Jan-2023	372.25	374.15	376.40	372.45	372.50	373.85	374.09	22595	84.53	2052	14657	64.87
SITINET	EQ	31-Jan-2023	1.50	1.45	1.55	1.45	1.55	1.55	1.53	3948544	60.25	716	1856723	47.02
SIYSIL	EQ	31-Jan-2023	492.15	499.00	520.85	477.65	509.50	508.90	503.97	198332	999.54	12585	66943	33.75
SJS	EQ	31-Jan-2023	445.35	446.00	458.40	444.00	454.90	452.80	452.02	31586	142.77	2808	15362	48.64
SJVN	EQ	31-Jan-2023	33.60	33.65	34.15	33.45	34.10	34.00	33.85	2045116	692.33	8641	921802	45.07
SKFINDIA	EQ	31-Jan-2023	4287.95	4287.95	4444.70	4270.25	4403.05	4394.00	4338.59	24329	1055.54	8736	13331	54.79
SKIPPER	EQ	31-Jan-2023	106.35	106.50	111.00	105.60	109.00	109.25	108.80	151482	164.82	3175	49072	32.39
SKMEGGPROD	EQ	31-Jan-2023	141.25	146.50	148.30	141.60	148.30	148.30	146.68	71636	105.07	699	57721	80.58
SKP	SM	31-Jan-2023	198.00	202.00	203.95	198.00	200.05	201.50	200.76	21000	42.16	20	16000	76.19
SKYGOLD	EQ	31-Jan-2023	267.70	264.15	278.00	264.15	272.00	272.45	272.62	18587	50.67	1219	7953	42.79
SMARTLINK	EQ	31-Jan-2023	133.15	132.30	137.35	132.30	135.90	135.30	135.51	19146	25.94	514	9780	51.08
SMCGLOBAL	EQ	31-Jan-2023	76.35	77.25	78.40	76.05	77.40	77.10	77.26	51921	40.11	853	29792	57.38
SMLISUZU	EQ	31-Jan-2023	745.70	748.00	765.85	748.00	761.40	759.55	757.11	9062	68.61	1340	3604	39.77
SMLT	EQ	31-Jan-2023	163.05	164.00	169.90	160.15	164.95	166.15	165.67	81489	135.00	3979	33835	41.52
SMSLIFE	EQ	31-Jan-2023	625.90	623.50	632.95	615.20	615.20	627.35	626.38	548	3.43	81	472	86.13
SMSPHARMA	EQ	31-Jan-2023	76.10	75.00	77.00	74.85	76.70	76.20	76.30	16771	12.80	305	9998	59.61
SNOWMAN	EQ	31-Jan-2023	35.65	35.85	36.65	35.60	36.25	36.35	36.04	969513	349.46	6627	159713	16.47
SOBHA	EQ	31-Jan-2023	584.05	586.00	605.90	585.80	599.50	599.65	594.38	70521	419.16	5448	35463	50.29
SOFTTECH	EQ	31-Jan-2023	171.60	172.05	174.80	168.00	168.00	168.35	170.54	2405	4.10	156	942	39.17
SOLARA	EQ	31-Jan-2023	412.10	412.10	415.70	408.00	411.60	410.40	411.59	61961	255.02	4257	24235	39.11
SOLARINDS	EQ	31-Jan-2023	4030.10	4031.05	4038.90	3971.20	4000.00	4002.30	4004.33	48395	1937.90	15071	31663	65.43
SOLEX	SM	31-Jan-2023	318.00	326.00	333.80	326.00	333.80	333.80	329.90	800	2.64	2	800	100.00
SOMANYCERA	EQ	31-Jan-2023	537.65	540.35	544.90	530.00	543.00	541.40	538.51	29061	156.50	4988	14768	50.82
SOMATEX	EQ	31-Jan-2023	8.85	8.95	9.25	8.95	9.25	9.25	9.03	23195	2.10	95	21431	92.39
SOMICONVEY	EQ	31-Jan-2023	38.85	38.50	39.70	38.45	39.35	39.30	39.00	2588	1.01	74	2155	83.27
SONACOMS	EQ	31-Jan-2023	441.65	444.50	455.00	443.45	450.00	450.00	450.76	1012769	4565.19	34794	448907	44.32
SONAMCLOCK	EQ	31-Jan-2023	47.20	48.65	49.75	46.55	46.60	47.75	47.52	9629	4.58	314	1497	15.55
SONATSOFTW	EQ	31-Jan-2023	604.90	606.70	613.75	598.80	604.40	607.00	607.17	145460	883.18	11333	86848	59.71
SONUINFRA	SM	31-Jan-2023	36.00	36.00	36.00	36.00	36.00	36.00	36.00	6000	2.16	2	6000	100.00
SOTL	EQ	31-Jan-2023	260.90	261.95	279.95	261.95	272.00	270.10	271.42	95586	259.44	4474	45222	47.31
SOUTHBANK	EQ	31-Jan-2023	17.20	17.50	18.10	17.20	18.00	18.00	17.79	22017128	3917.06	20901	9791328	44.47
SOUTHWEST	EQ	31-Jan-2023	114.60	117.85	117.85	114.75	116.90	115.55	116.38	31972	37.21	171	1396	4.37
SPAL	EQ	31-Jan-2023	302.25	306.00	312.75	301.05	305.50	308.55	306.12	13856	42.42	914	8539	61.63
SPANDANA	EQ	31-Jan-2023	559.30	585.00	587.00	562.05	565.00	568.75	572.14	29525	168.92	1825	22327	75.62
SPARC	EQ	31-Jan-2023	192.65	193.60	202.00	191.05	200.50	200.25	197.79	211994	419.31	5692	71129	33.55
SPCENET	BE	31-Jan-2023	24.60	24.50	25.80	24.50	25.80	25.80	25.49	195693	49.89	341	-	-
SPECIALITY	EQ	31-Jan-2023	244.20	244.55	253.00	243.65	250.00	251.10	249.08	131165	326.70	4723	38787	29.57
SPENCERS	EQ	31-Jan-2023	67.85	68.00	69.10	67.55	68.10	68.40	68.39	176984	121.05	1470	133341	75.34
SPIC	EQ	31-Jan-2023	70.05	70.60	75.00	69.80	74.85	74.65	73.30	1640599	1202.63	8161	535372	32.63
SPICEJET	EQ	31-Jan-2023	34.50	34.65	36.15	34.45	35.50	35.55	35.27	1414077	498.68	5906	474124	33.53
SPLIL	EQ	31-Jan-2023	68.90	71.00	73.55	68.85	72.00	72.05	71.17	35185	25.04	462	22847	64.93
SPLPETRO	EQ	31-Jan-2023	361.00	360.00	394.70	356.25	385.55	386.60	384.24	146227	561.86	9450	66399	45.41
SPMLINFRA	EQ	31-Jan-2023	28.05	28.90	28.90	26.80	27.60	27.35	27.06	75586	20.45	258	38723	51.23
SPORTKING	EQ	31-Jan-2023	692.60	692.65	717.90	692.65	712.00	709.40	708.50	24256	171.85	3177	8040	33.15
SPTL	EQ	31-Jan-2023	2.75	2.75	2.85	2.70	2.85	2.85	2.81	784104	22.05	715	540915	68.99
SREEL	EQ	31-Jan-2023	193.90	196.45	196.45	190.25	195.00	194.85	194.19	16038	31.14	765	11612	72.40
SREIBNPNCD	NU	31-Jan-2023	170.00	175.00	180.00	160.00	160.00	160.00	167.81	155	0.26	4	153	98.71
SREIBNPNCD	NV	31-Jan-2023	190.00	179.00	179.00	179.00	179.00	179.00	179.00	20	0.04	1	20	100.00
SREIBNPNCD	NW	31-Jan-2023	189.99	179.00	179.00	179.00	179.00	179.00	179.00	70	0.13	1	70	100.00
SREIBNPNCD	Y7	31-Jan-2023	399.90	352.00	352.00	350.00	350.00	350.00	351.67	60	0.21	2	60	100.00
SREIBNPNCD	Y8	31-Jan-2023	395.00	375.00	384.00	365.00	365.00	365.00	374.54	333	1.25	9	309	92.79
SRF	EQ	31-Jan-2023	2151.40	2200.00	2236.00	2168.10	2183.05	2182.45	2199.84	1503351	33071.32	84877	614577	40.88
SRHHYPOLTD	EQ	31-Jan-2023	464.70	479.95	485.00	464.30	485.00	479.75	474.61	6969	33.08	616	3315	47.57
SRPL	EQ	31-Jan-2023	55.35	54.60	57.95	54.60	55.10	55.85	56.72	29626	16.80	432	20534	69.31
SSWL	EQ	31-Jan-2023	130.95	139.00	146.95	134.00	142.95	142.00	142.12	713792	1014.42	9804	250453	35.09
STAR	EQ	31-Jan-2023	298.65	300.10	300.15	292.40	296.00	295.55	296.57	259238	768.83	8941	121746	46.96
STARCEMENT	EQ	31-Jan-2023	106.05	107.55	110.70	106.55	107.90	108.60	108.83	189698	206.44	2803	92852	48.95
STARHEALTH	EQ	31-Jan-2023	489.60	490.00	509.00	490.00	501.00	500.45	500.91	281498	1410.04	15634	145201	51.58
STARPAPER	EQ	31-Jan-2023	174.00	176.95	180.45	174.90	177.60	178.40	177.91	18699	33.27	954	9008	48.17
STARTECK	EQ	31-Jan-2023	132.00	129.50	139.00	129.50	139.00	137.10	133.38	17470	23.30	569	2503	14.33
STCINDIA	EQ	31-Jan-2023	79.50	81.00	82.75	79.70	81.55	82.05	81.22	21585	17.53	504	13398	62.07
STEELCAS	EQ	31-Jan-2023	459.70	466.60	479.10	456.00	471.00	473.65	467.52	18980	88.74	7223	11100	58.48
STEELCITY	EQ	31-Jan-2023	58.55	59.45	62.40	58.25	62.40	62.05	60.92	42264	25.75	475	24545	58.08
STEELXIND	EQ	31-Jan-2023	13.70	13.55	13.75	13.05	13.05	13.05	13.11	5851027	766.87	3153	3132720	53.54
STEL	EQ	31-Jan-2023	141.20	141.20	143.00	137.05	142.00	140.85	139.51	11527	16.08	397	6900	59.86
STERTOOLS	EQ	31-Jan-2023	322.90	327.75	341.00	321.85	340.95	336.55	331.52	121395	402.45	5594	30583	25.19
STLTECH	EQ	31-Jan-2023	181.05	181.75	185.00	180.30	181.55	181.65	182.34	591984	1079.41	9745	216087	36.50
STOVEKRAFT	EQ	31-Jan-2023	504.65	504.65	513.05	502.30	510.50	510.70	507.91	50638	257.20	2755	30285	59.81
STYLAMIND	EQ	31-Jan-2023	1099.75	1102.95	1125.00	1091.10	1107.10	1116.30	1113.59	21553	240.01	2505	10927	50.70
STYRENIX	EQ	31-Jan-2023	774.40	781.90	787.95	774.90	780.00	778.40	779.85	6171	48.12	1185	3038	49.23
SUBEXLTD	EQ	31-Jan-2023	34.55	34.90	34.90	33.85	34.40	34.40	34.28	3020323	1035.34	5172	1074939	35.59
SUBROS	EQ	31-Jan-2023	295.30	296.80	301.00	285.10	301.00	300.05	293.68	25658	75.35	2171	12686	49.44
SUDARSCHEM	EQ	31-Jan-2023	380.20	382.10	386.55	379.00	385.50	385.65	383.70	44062	169.07	2689	24092	54.68
SUKHJITS	EQ	31-Jan-2023	436.00	434.15	452.90	433.60	440.85	439.65	439.50	1463	6.43	216	708	48.39
SULA	EQ	31-Jan-2023	377.80	382.95	385.05	373.50	379.95	378.15	378.17	226275	855.71	6792	88285	39.02
SUMEETINDS	BE	31-Jan-2023	3.75	3.75	3.75	3.60	3.75	3.75	3.67	89655	3.29	151	-	-
SUMICHEM	EQ	31-Jan-2023	451.55	453.90	464.50	450.95	456.95	454.55	458.16	340088	1558.16	19832	218325	64.20
SUMIT	BE	31-Jan-2023	32.75	34.35	34.35	31.50	34.35	34.35	33.96	72525	24.63	242	-	-
SUMMITSEC	EQ	31-Jan-2023	615.15	624.20	625.00	608.00	625.00	616.20	614.77	1666	10.24	266	1246	74.79
SUNCLAYLTD	EQ	31-Jan-2023	4693.90	4717.40	4742.00	4690.00	4712.00	4720.15	4720.19	15184	716.71	1753	13927	91.72
SUNDARAM	EQ	31-Jan-2023	2.80	2.80	2.85	2.70	2.75	2.75	2.76	730614	20.18	420	590755	80.86
SUNDARMFIN	EQ	31-Jan-2023	2261.40	2271.20	2284.90	2253.95	2265.00	2268.65	2266.79	8077	183.09	1632	5636	69.78
SUNDARMHLD	EQ	31-Jan-2023	86.40	86.50	89.00	86.40	88.90	88.50	87.63	51185	44.85	860	28863	56.39
SUNDRMBRAK	EQ	31-Jan-2023	316.75	316.95	321.90	316.05	320.80	320.40	320.01	712	2.28	56	673	94.52
SUNDRMFAST	EQ	31-Jan-2023	987.75	992.65	1014.30	978.25	982.00	985.15	992.99	100798	1000.92	7764	58464	58.00
SUNFLAG	EQ	31-Jan-2023	130.85	130.80	137.85	129.05	136.20	136.65	134.11	959654	1287.01	12368	221734	23.11
SUNPHARMA	EQ	31-Jan-2023	1051.70	1055.00	1060.30	1026.05	1037.05	1034.50	1036.79	5265462	54591.93	169272	3243218	61.59
SUNTECK	EQ	31-Jan-2023	339.00	336.05	371.40	326.70	359.85	365.75	353.57	369576	1306.70	15820	102737	27.80
SUNTV	EQ	31-Jan-2023	450.15	452.45	465.00	452.00	465.00	462.00	460.54	761133	3505.32	23362	183528	24.11
SUPERHOUSE	EQ	31-Jan-2023	193.65	193.65	204.00	193.65	204.00	201.05	197.83	4629	9.16	341	2574	55.61
SUPERSPIN	EQ	31-Jan-2023	8.30	8.50	8.50	8.10	8.35	8.35	8.33	20456	1.70	138	13738	67.16
SUPRAJIT	EQ	31-Jan-2023	321.00	324.00	325.95	318.60	324.45	323.65	321.64	218219	701.88	9632	112111	51.38
SUPREMEENG	EQ	31-Jan-2023	1.15	1.20	1.20	1.10	1.20	1.15	1.15	270092	3.10	210	206740	76.54
SUPREMEIND	EQ	31-Jan-2023	2549.05	2561.30	2570.00	2455.55	2520.00	2528.85	2511.55	119559	3002.78	25127	61563	51.49
SUPREMEINF	EQ	31-Jan-2023	22.50	22.05	22.75	21.55	22.70	22.45	22.23	65683	14.60	177	54934	83.64
SUPRIYA	EQ	31-Jan-2023	208.80	210.75	216.90	208.10	214.20	215.50	213.05	79627	169.64	4105	37689	47.33
SURANASOL	EQ	31-Jan-2023	20.95	21.00	21.80	20.50	21.30	21.20	21.16	35451	7.50	461	23213	65.48
SURANAT&P	EQ	31-Jan-2023	10.75	10.65	11.90	10.60	11.55	11.50	11.46	88175	10.11	392	51204	58.07
SURANI	SM	31-Jan-2023	45.45	47.70	47.70	43.20	43.20	43.20	45.38	46000	20.87	17	44000	95.65
SURYALAXMI	EQ	31-Jan-2023	57.90	58.50	59.95	57.40	58.25	58.90	59.02	24135	14.24	426	16226	67.23
SURYAROSNI	EQ	31-Jan-2023	603.60	603.40	649.00	603.00	641.20	644.65	636.12	726634	4622.29	21986	275675	37.94
SURYODAY	EQ	31-Jan-2023	103.45	104.20	108.80	104.20	108.00	107.80	106.90	223734	239.18	2693	111686	49.92
SUTLEJTEX	EQ	31-Jan-2023	58.90	59.70	60.00	58.90	59.90	59.65	59.55	40595	24.17	608	23064	56.81
SUULD	EQ	31-Jan-2023	35.95	37.00	37.35	34.15	35.70	35.40	35.26	740543	261.10	3204	250799	33.87
SUVEN	EQ	31-Jan-2023	60.90	61.35	62.20	60.80	61.65	61.80	61.61	139270	85.81	2408	56722	40.73
SUVENPHAR	EQ	31-Jan-2023	488.35	488.00	494.10	485.70	493.90	493.05	490.41	153282	751.70	9078	97478	63.59
SUVIDHAA	EQ	31-Jan-2023	4.70	4.70	5.15	4.70	5.15	5.00	4.89	154108	7.54	262	101144	65.63
SUZLON	EQ	31-Jan-2023	8.95	9.00	9.95	8.90	9.95	9.80	9.47	122433631	11599.26	35011	34925782	28.53
SUZLONPP	E1	31-Jan-2023	6.30	6.40	7.20	6.30	7.20	7.05	6.69	7862573	525.97	1762	4943774	62.88
SVPGLOB	EQ	31-Jan-2023	33.10	33.85	34.75	33.10	34.20	34.15	33.96	378843	128.67	2051	222014	58.60
SWANENERGY	EQ	31-Jan-2023	326.25	329.50	339.00	327.90	328.50	330.50	332.48	370446	1231.67	6488	151933	41.01
SWARAJ	SM	31-Jan-2023	48.05	47.20	47.50	46.45	47.50	47.50	47.05	6000	2.82	3	4000	66.67
SWARAJENG	EQ	31-Jan-2023	1591.10	1599.10	1663.85	1579.55	1663.00	1659.75	1636.10	11654	190.67	1976	8708	74.72
SWASTIK	SM	31-Jan-2023	94.35	93.20	95.95	93.20	95.95	95.95	94.34	8400	7.92	7	7200	85.71
SWELECTES	EQ	31-Jan-2023	316.80	317.05	344.10	316.55	341.50	335.50	328.74	3229	10.61	365	2152	66.65
SWSOLAR	EQ	31-Jan-2023	273.05	273.05	294.00	272.40	294.00	286.25	284.06	639621	1816.90	10219	288183	45.06
SYMPHONY	EQ	31-Jan-2023	957.05	947.00	972.95	942.95	960.00	960.50	960.48	30996	297.71	5547	9039	29.16
SYNCOMF	EQ	31-Jan-2023	7.80	7.80	7.95	7.70	7.85	7.80	7.82	838933	65.59	1696	507179	60.46
SYNGENE	EQ	31-Jan-2023	567.40	570.05	572.75	557.05	566.70	562.30	560.23	3181088	17821.55	36429	2547376	80.08
SYRMA	EQ	31-Jan-2023	252.15	254.45	257.25	251.50	255.60	255.55	254.51	233618	594.58	8322	121111	51.84
TAINWALCHM	BE	31-Jan-2023	105.90	103.00	111.15	103.00	111.15	111.15	109.02	3856	4.20	65	-	-
TAJGVK	EQ	31-Jan-2023	189.80	190.00	192.00	186.50	189.05	189.05	189.32	118478	224.31	4509	55063	46.48
TAKE	EQ	31-Jan-2023	21.50	21.75	22.10	21.50	21.90	21.90	21.81	136966	29.87	826	85656	62.54
TALBROAUTO	EQ	31-Jan-2023	474.30	474.50	494.65	474.50	488.75	492.10	488.74	14871	72.68	2028	7670	51.58
TANLA	EQ	31-Jan-2023	628.65	631.10	652.00	625.00	650.00	646.80	642.42	230607	1481.46	11529	90491	39.24
TANTIACONS	BZ	31-Jan-2023	12.50	12.50	13.00	11.90	12.85	12.70	12.38	4834	0.60	38	-	-
TAPIFRUIT	SM	31-Jan-2023	96.00	95.00	95.00	95.00	95.00	95.00	95.00	3000	2.85	1	3000	100.00
TARC	EQ	31-Jan-2023	40.70	41.30	42.35	40.70	41.90	41.95	41.84	502542	210.25	2248	328947	65.46
TARMAT	EQ	31-Jan-2023	50.70	49.75	51.95	49.55	51.50	51.00	50.82	8398	4.27	129	5538	65.94
TARSONS	EQ	31-Jan-2023	681.10	684.45	700.00	676.85	692.85	692.70	691.45	25338	175.20	3989	10564	41.69
TASTYBITE	EQ	31-Jan-2023	10096.25	9990.05	10237.40	9930.00	10101.00	10164.60	10082.67	438	44.16	245	229	52.28
TATACAPHSG	N6	31-Jan-2023	1023.00	1023.00	1023.00	1010.00	1019.00	1017.02	1014.71	277	2.81	9	225	81.23
TATACAPHSG	N8	31-Jan-2023	1065.06	1041.00	1064.90	1041.00	1064.90	1064.90	1056.40	109	1.15	14	60	55.05
TATACAPHSG	NA	31-Jan-2023	1032.00	1036.99	1039.90	1032.00	1034.99	1034.99	1035.29	475	4.92	30	336	70.74
TATACHEM	EQ	31-Jan-2023	955.35	958.00	979.00	955.00	976.00	973.40	970.40	759060	7365.90	37694	319573	42.10
TATACOFFEE	EQ	31-Jan-2023	213.35	214.00	214.00	211.55	212.80	212.85	212.51	334199	710.19	14665	125599	37.58
TATACOMM	EQ	31-Jan-2023	1233.70	1239.05	1253.25	1215.55	1236.00	1233.15	1233.41	667441	8232.27	38295	364702	54.64
TATACONSUM	EQ	31-Jan-2023	735.65	736.00	739.40	725.05	730.00	729.50	729.70	2189899	15979.65	112108	1604812	73.28
TATAELXSI	EQ	31-Jan-2023	6578.15	6580.00	6650.00	6510.05	6629.90	6632.70	6616.21	164980	10915.42	26236	67601	40.98
TATAINVEST	EQ	31-Jan-2023	2115.00	2099.00	2146.95	2098.55	2140.00	2127.25	2128.83	17419	370.82	3928	8501	48.80
TATAMETALI	EQ	31-Jan-2023	823.80	824.95	844.35	816.25	835.00	836.75	832.23	91743	763.52	3409	35088	38.25
TATAMOTORS	EQ	31-Jan-2023	443.65	443.70	454.80	440.90	451.50	452.10	450.19	25154475	113242.05	305763	13262213	52.72
TATAMTRDVR	EQ	31-Jan-2023	223.50	224.05	232.50	222.10	230.30	230.75	228.15	4010558	9150.10	40411	2127203	53.04
TATAPOWER	EQ	31-Jan-2023	204.35	205.50	214.65	204.45	212.95	212.90	211.41	16807189	35532.84	112369	7575131	45.07
TATASTEEL	EQ	31-Jan-2023	118.75	118.75	120.45	117.75	119.60	119.70	119.48	43986769	52555.11	165252	20213553	45.95
TATASTLLP	EQ	31-Jan-2023	699.95	698.20	714.05	692.50	707.75	709.65	705.88	37356	263.69	1814	19697	52.73
TATVA	EQ	31-Jan-2023	2052.70	2083.50	2083.60	2056.55	2078.45	2074.90	2060.58	53268	1097.63	980	51716	97.09
TBZ	EQ	31-Jan-2023	73.55	73.90	75.95	73.20	74.50	74.50	74.60	121368	90.54	2737	22395	18.45
TCFSL	ND	31-Jan-2023	1034.27	1090.00	1090.00	1033.25	1033.37	1033.37	1035.36	3674	38.04	56	3168	86.23
TCFSL	NF	31-Jan-2023	1136.90	1120.00	1125.00	1120.00	1125.00	1125.00	1124.73	75	0.84	4	75	100.00
TCFSL	NJ	31-Jan-2023	1044.00	1045.00	1048.00	1045.00	1045.50	1045.50	1045.42	275	2.87	4	275	100.00
TCFSL	NL	31-Jan-2023	1070.00	1074.99	1079.99	1074.99	1075.00	1076.54	1075.69	576	6.20	17	541	93.92
TCI	EQ	31-Jan-2023	625.45	624.05	634.30	617.80	628.50	629.20	627.04	49699	311.63	5453	24581	49.46
TCIEXP	EQ	31-Jan-2023	1739.75	1715.00	1750.45	1692.75	1720.00	1719.70	1719.46	43610	749.86	6606	24754	56.76
TCNSBRANDS	EQ	31-Jan-2023	483.40	484.95	494.50	479.30	487.20	482.80	483.02	8732	42.18	798	4151	47.54
TCPLPACK	EQ	31-Jan-2023	1291.55	1290.00	1336.50	1272.55	1324.00	1330.60	1304.64	11773	153.60	2113	6437	54.68
TCS	EQ	31-Jan-2023	3433.65	3449.00	3449.00	3351.00	3358.50	3358.70	3371.06	2820375	95076.42	184017	1914024	67.86
TDPOWERSYS	EQ	31-Jan-2023	130.15	128.30	133.30	128.30	132.65	131.45	131.64	181638	239.11	4074	63466	34.94
TEAMLEASE	EQ	31-Jan-2023	2251.20	2252.00	2319.90	2213.10	2304.25	2304.00	2286.27	17130	391.64	4620	9986	58.30
TECH	EQ	31-Jan-2023	30.82	30.80	30.80	30.18	30.36	30.35	30.32	2539	0.77	118	1598	62.94
TECHIN	EQ	31-Jan-2023	9.05	9.35	9.35	8.80	9.20	9.20	9.09	22551	2.05	87	7786	34.53
TECHM	EQ	31-Jan-2023	1036.10	1025.00	1028.85	996.05	1016.10	1015.00	1009.23	5797831	58513.24	202100	3054320	52.68
TECHNOE	EQ	31-Jan-2023	332.25	334.80	356.00	333.80	352.30	352.95	346.54	83233	288.44	6810	33254	39.95
TEGA	EQ	31-Jan-2023	570.75	578.00	625.40	570.00	620.00	613.30	600.31	143227	859.80	4471	75388	52.64
TEJASNET	EQ	31-Jan-2023	535.40	539.95	570.00	539.35	565.00	566.65	558.48	377553	2108.56	19453	164353	43.53
TEMBO	EQ	31-Jan-2023	163.20	160.75	164.50	159.15	161.00	161.55	162.41	518837	842.62	1313	224385	43.25
TERASOFT	EQ	31-Jan-2023	40.80	41.10	42.00	40.70	41.70	41.20	41.24	26745	11.03	374	12998	48.60
TEXINFRA	EQ	31-Jan-2023	55.85	55.85	58.35	55.85	57.60	57.80	57.35	15573	8.93	323	7735	49.67
TEXMOPIPES	EQ	31-Jan-2023	53.45	54.25	56.65	53.40	56.30	56.00	55.25	29618	16.37	636	16002	54.03
TEXRAIL	EQ	31-Jan-2023	54.00	54.90	56.75	54.05	56.45	56.35	55.67	1781444	991.79	7337	695043	39.02
TFCILTD	EQ	31-Jan-2023	75.10	75.60	79.90	75.15	79.50	79.15	77.57	537411	416.85	3986	188209	35.02
TFL	EQ	31-Jan-2023	9.70	9.60	9.90	9.40	9.60	9.65	9.65	14281	1.38	69	638	4.47
TFLPP	E1	31-Jan-2023	2.60	2.60	2.70	2.50	2.70	2.70	2.59	69	0.00	11	69	100.00
TGBHOTELS	EQ	31-Jan-2023	10.50	10.50	10.65	10.15	10.55	10.40	10.32	73776	7.61	220	37553	50.90
THANGAMAYL	EQ	31-Jan-2023	1040.40	1045.65	1075.00	1040.40	1072.00	1061.55	1050.64	2528	26.56	426	1369	54.15
THEINVEST	EQ	31-Jan-2023	89.75	90.45	92.25	90.40	91.90	91.85	91.38	2144	1.96	59	1967	91.74
THEMISMED	EQ	31-Jan-2023	1149.85	1150.00	1288.00	1150.00	1288.00	1265.00	1220.45	11294	137.84	2194	4197	37.16
THERMAX	EQ	31-Jan-2023	1900.85	1904.75	1949.80	1891.60	1920.05	1925.15	1920.69	119333	2292.02	4864	107848	90.38
THOMASCOOK	EQ	31-Jan-2023	67.80	67.80	72.90	67.25	72.05	71.05	70.07	387402	271.45	3270	175078	45.19
THOMASCOTT	BE	31-Jan-2023	43.95	43.85	45.50	43.60	45.50	45.50	43.99	1617	0.71	11	-	-
THYROCARE	EQ	31-Jan-2023	522.00	524.65	582.25	516.45	563.00	557.85	548.25	97589	535.04	5772	37397	38.32
TI	EQ	31-Jan-2023	111.05	114.90	116.60	110.45	116.55	115.95	114.32	222332	254.16	2713	113025	50.84
TIDEWATER	EQ	31-Jan-2023	973.85	971.60	986.00	971.50	985.50	983.30	978.19	5831	57.04	1186	3079	52.80
TIIL	EQ	31-Jan-2023	903.70	905.00	949.80	894.10	940.00	938.90	932.10	9463	88.20	537	7610	80.42
TIINDIA	EQ	31-Jan-2023	2586.90	2610.00	2621.95	2591.00	2600.00	2609.95	2607.61	171822	4480.46	26311	111422	64.85
TIJARIA	BE	31-Jan-2023	7.50	7.85	7.85	7.20	7.85	7.85	7.70	81330	6.26	91	-	-
TIL	BE	31-Jan-2023	152.15	159.35	159.75	153.80	159.75	159.75	159.33	2137	3.40	41	-	-
TIMESCAN	SM	31-Jan-2023	120.00	120.00	120.00	120.00	120.00	120.00	120.00	4000	4.80	2	4000	100.00
TIMESGTY	EQ	31-Jan-2023	48.45	49.00	49.75	48.55	48.75	49.25	49.13	2598	1.28	79	1449	55.77
TIMETECHNO	EQ	31-Jan-2023	83.50	84.10	85.60	83.25	85.35	84.95	84.48	293617	248.04	3196	90459	30.81
TIMKEN	EQ	31-Jan-2023	3048.70	3040.00	3142.25	3040.00	3112.35	3126.05	3109.66	25413	790.26	6306	14172	55.77
TINPLATE	EQ	31-Jan-2023	343.55	344.00	350.65	341.50	348.30	347.85	347.70	215033	747.67	9855	100244	46.62
TIPSFILMS	EQ	31-Jan-2023	426.35	428.60	464.90	428.60	464.90	452.65	444.37	8345	37.08	598	6361	76.23
TIPSINDLTD	EQ	31-Jan-2023	1586.20	1609.00	1609.00	1542.15	1603.95	1592.90	1574.60	5814	91.55	1501	2975	51.17
TIRUMALCHM	EQ	31-Jan-2023	177.15	178.40	181.00	178.05	180.25	180.05	179.43	191597	343.79	3695	83122	43.38
TIRUPATIFL	EQ	31-Jan-2023	17.90	18.00	19.00	17.25	18.50	18.60	17.78	1979303	351.85	2368	726588	36.71
TITAN	EQ	31-Jan-2023	2335.55	2347.00	2386.45	2335.65	2383.00	2377.15	2367.90	1252600	29660.30	90793	783983	62.59
TMB	EQ	31-Jan-2023	469.70	478.80	478.80	468.00	468.00	470.10	471.34	42854	201.99	3714	28327	66.10
TNIDETF	EQ	31-Jan-2023	54.28	54.29	54.69	54.20	54.20	54.60	54.40	4299	2.34	78	2059	47.89
TNPETRO	EQ	31-Jan-2023	86.95	88.55	89.00	87.05	88.70	88.65	88.39	68362	60.42	1326	32524	47.58
TNPL	EQ	31-Jan-2023	235.20	236.20	240.75	234.60	240.00	239.70	238.96	140975	336.87	2947	91030	64.57
TNTELE	BE	31-Jan-2023	7.10	7.45	7.45	7.40	7.45	7.45	7.45	17262	1.29	72	-	-
TOKYOPLAST	EQ	31-Jan-2023	91.70	93.00	96.95	91.60	95.70	95.05	93.81	2531	2.37	111	1238	48.91
TORNTPHARM	EQ	31-Jan-2023	1547.90	1556.00	1559.40	1512.20	1523.00	1521.75	1522.99	376971	5741.22	36305	254105	67.41
TORNTPOWER	EQ	31-Jan-2023	435.25	435.00	452.40	434.95	451.20	449.95	446.87	416986	1863.39	14442	206555	49.54
TOTAL	EQ	31-Jan-2023	143.15	143.15	150.30	143.15	150.30	150.20	148.86	19156	28.52	340	14396	75.15
TOUCHWOOD	BE	31-Jan-2023	178.20	170.05	170.05	169.30	169.30	169.30	169.34	7615	12.90	68	-	-
TPLPLASTEH	EQ	31-Jan-2023	32.10	32.40	36.35	32.40	35.75	35.60	34.85	301270	104.99	2368	118670	39.39
TRACXN	EQ	31-Jan-2023	91.40	91.90	96.50	90.15	93.40	93.35	93.93	4021939	3777.76	17059	614266	15.27
TREEHOUSE	EQ	31-Jan-2023	16.05	15.90	16.20	15.35	15.65	15.55	15.62	34950	5.46	341	20645	59.07
TREJHARA	EQ	31-Jan-2023	67.20	68.55	68.70	66.65	68.20	67.65	67.72	9029	6.11	254	5516	61.09
TRENT	EQ	31-Jan-2023	1180.35	1180.35	1204.40	1169.20	1202.95	1196.60	1193.01	965496	11518.46	62795	659760	68.33
TRF	EQ	31-Jan-2023	176.60	177.00	182.00	176.25	179.35	180.45	179.34	65994	118.35	866	37885	57.41
TRIDENT	EQ	31-Jan-2023	31.80	32.10	34.60	32.05	34.40	34.45	33.98	20524519	6973.92	45892	5887775	28.69
TRIGYN	EQ	31-Jan-2023	90.85	91.40	92.00	89.60	92.00	91.45	91.07	41024	37.36	966	19575	47.72
TRIL	EQ	31-Jan-2023	72.00	72.35	75.00	71.35	74.20	74.50	73.90	976936	721.91	6279	302896	31.00
TRITURBINE	EQ	31-Jan-2023	264.50	265.65	275.00	262.00	273.00	271.25	268.95	744438	2002.17	20776	218019	29.29
TRIVENI	EQ	31-Jan-2023	268.60	270.45	289.00	267.80	286.00	285.70	280.02	590182	1652.63	14527	343328	58.17
TRU	EQ	31-Jan-2023	63.35	64.30	69.65	62.60	68.15	67.35	66.48	828478	550.80	5568	218803	26.41
TTKHLTCARE	EQ	31-Jan-2023	962.60	953.25	990.90	953.25	984.00	984.30	977.11	6073	59.34	1094	3726	61.35
TTKPRESTIG	EQ	31-Jan-2023	787.20	789.00	818.70	765.00	780.00	783.70	788.59	255551	2015.25	15618	148379	58.06
TTL	EQ	31-Jan-2023	78.90	79.00	81.00	78.90	80.90	79.85	79.66	3233	2.58	92	1478	45.72
TTML	EQ	31-Jan-2023	75.50	73.00	79.25	73.00	79.25	79.25	77.61	1918856	1489.22	12455	1175855	61.28
TV18BRDCST	EQ	31-Jan-2023	32.80	33.00	34.20	32.80	34.15	33.90	33.61	4614790	1550.94	10958	1788055	38.75
TVSELECT	EQ	31-Jan-2023	374.80	376.25	388.90	374.65	378.90	379.20	381.31	159893	609.70	5359	49347	30.86
TVSMOTOR	EQ	31-Jan-2023	1033.70	1037.65	1043.90	1020.00	1040.00	1036.75	1034.57	1311390	13567.25	52334	657262	50.12
TVSSRICHAK	EQ	31-Jan-2023	3302.05	3318.60	3365.20	3290.00	3305.00	3310.85	3326.09	4981	165.67	1688	1503	30.17
TVTODAY	EQ	31-Jan-2023	249.20	249.20	250.30	246.45	247.00	247.45	248.54	36376	90.41	1874	18577	51.07
TVVISION	BE	31-Jan-2023	2.35	2.35	2.45	2.25	2.25	2.25	2.31	1150	0.03	7	-	-
TWL	EQ	31-Jan-2023	220.25	225.00	231.25	222.05	229.15	228.45	228.82	1186290	2714.42	12803	585025	49.32
UBL	EQ	31-Jan-2023	1574.75	1567.05	1595.60	1561.85	1593.85	1592.15	1580.56	85688	1354.35	8407	44529	51.97
UCALFUEL	EQ	31-Jan-2023	121.95	123.60	123.90	121.30	123.85	123.15	122.99	9601	11.81	422	5323	55.44
UCOBANK	EQ	31-Jan-2023	28.35	28.65	30.15	28.35	29.75	29.65	29.31	25925484	7597.98	38075	3681760	14.20
UDAICEMENT	EQ	31-Jan-2023	29.75	30.25	30.30	29.65	30.00	30.15	30.01	73710	22.12	627	45399	61.59
UFLEX	EQ	31-Jan-2023	540.45	537.00	545.80	537.00	543.00	543.70	542.25	29833	161.77	3945	14017	46.98
UFO	EQ	31-Jan-2023	85.65	87.40	87.40	86.00	87.00	86.65	86.71	32240	27.96	742	18822	58.38
UGARSUGAR	EQ	31-Jan-2023	94.55	95.30	97.90	93.55	97.15	97.35	96.39	655862	632.16	7911	211991	32.32
UGROCAP	EQ	31-Jan-2023	154.60	155.80	157.60	150.15	152.90	152.25	152.84	157616	240.90	2764	51731	32.82
UGROCAP	N1	31-Jan-2023	685.41	688.00	688.00	666.26	666.26	666.26	668.54	247	1.65	7	247	100.00
UGROCAP	N7	31-Jan-2023	1028.00	1026.90	1026.90	1006.00	1026.90	1018.85	1022.35	46	0.47	6	31	67.39
UJAAS	BE	31-Jan-2023	2.65	2.70	2.75	2.65	2.70	2.75	2.72	194984	5.30	350	-	-
UJJIVAN	EQ	31-Jan-2023	264.15	269.00	270.90	263.10	267.00	266.65	265.83	714591	1899.61	14124	514281	71.97
UJJIVANSFB	EQ	31-Jan-2023	27.65	27.90	28.90	27.80	28.90	28.75	28.41	10011143	2844.09	13329	1840723	18.39
ULTRACEMCO	EQ	31-Jan-2023	6887.70	6925.00	7099.00	6892.55	7083.00	7085.55	7023.19	593220	41662.96	65795	340393	57.38
UMA	SM	31-Jan-2023	40.00	39.50	39.50	34.00	36.75	36.85	36.26	292000	105.89	73	196000	67.12
UMAEXPORTS	EQ	31-Jan-2023	45.80	47.20	47.60	44.85	47.50	46.70	45.73	115338	52.74	1598	67240	58.30
UMANGDAIRY	EQ	31-Jan-2023	61.50	61.95	64.40	61.35	63.70	63.30	62.80	14664	9.21	283	10574	72.11
UMESLTD	EQ	31-Jan-2023	4.70	4.80	4.85	4.55	4.75	4.75	4.70	7155	0.34	42	4454	62.25
UNICHEMLAB	EQ	31-Jan-2023	326.80	327.00	357.95	318.05	352.00	351.90	339.16	517546	1755.30	16613	193027	37.30
UNIDT	EQ	31-Jan-2023	225.50	228.70	235.85	226.55	235.55	234.65	229.50	35995	82.61	732	31376	87.17
UNIENTER	EQ	31-Jan-2023	136.00	136.05	136.90	134.15	136.50	136.05	135.70	5570	7.56	228	2765	49.64
UNIINFO	EQ	31-Jan-2023	21.95	22.65	22.70	22.00	22.15	22.45	22.27	6950	1.55	64	5476	78.79
UNIONBANK	EQ	31-Jan-2023	75.05	75.50	79.30	75.00	78.95	78.50	77.00	13742963	10581.55	33484	3063430	22.29
UNIPARTS	EQ	31-Jan-2023	551.55	550.15	562.20	548.10	557.55	554.55	555.06	92033	510.84	8753	55516	60.32
UNITECH	BZ	31-Jan-2023	1.60	1.60	1.65	1.55	1.60	1.65	1.59	3231992	51.32	787	-	-
UNITEDPOLY	BE	31-Jan-2023	101.65	99.95	104.40	96.60	103.10	103.55	97.05	60991	59.19	181	-	-
UNITEDTEA	EQ	31-Jan-2023	271.15	272.60	273.95	263.00	265.00	265.95	266.47	3213	8.56	189	2015	62.71
UNIVASTU	EQ	31-Jan-2023	85.55	84.50	91.70	84.10	90.20	90.85	88.68	27323	24.23	382	13432	49.16
UNIVCABLES	EQ	31-Jan-2023	295.80	297.00	337.90	296.20	330.95	330.40	326.49	202521	661.22	9357	70480	34.80
UNIVPHOTO	EQ	31-Jan-2023	460.90	469.00	473.00	456.00	473.00	460.40	461.54	1573	7.26	140	1102	70.06
UNOMINDA	EQ	31-Jan-2023	499.35	502.35	502.60	486.00	487.95	488.00	489.41	546752	2675.85	26111	323380	59.15
UPL	EQ	31-Jan-2023	745.15	748.00	766.70	748.00	756.85	757.20	758.53	3629320	27529.56	93008	1818264	50.10
URAVI	SM	31-Jan-2023	176.00	170.00	170.00	170.00	170.00	170.00	170.00	2400	4.08	1	2400	100.00
URJA	EQ	31-Jan-2023	8.95	9.10	9.55	8.95	9.40	9.45	9.35	1878912	175.62	3821	895170	47.64
USASEEDS	SM	31-Jan-2023	714.50	737.00	750.20	737.00	750.20	750.20	748.19	9600	71.83	8	8400	87.50
USHAMART	EQ	31-Jan-2023	180.05	181.00	189.00	177.30	187.00	185.80	182.70	1648830	3012.35	14037	519134	31.48
UTIAMC	EQ	31-Jan-2023	721.70	732.55	757.65	721.75	750.10	744.35	740.82	128134	949.24	5909	85350	66.61
UTIBANKETF	EQ	31-Jan-2023	40.92	41.38	41.59	40.81	41.21	41.31	41.36	127607	52.78	576	99482	77.96
UTINEXT50	EQ	31-Jan-2023	41.51	42.27	42.27	41.13	41.68	41.71	41.68	119488	49.80	309	106344	89.00
UTINIFTETF	EQ	31-Jan-2023	1876.09	1889.57	1892.74	1874.00	1890.00	1889.07	1883.93	5683	107.06	161	4140	72.85
UTISENSETF	EQ	31-Jan-2023	632.66	651.65	651.65	612.23	637.16	633.82	633.63	574	3.64	83	390	67.94
UTISXN50	EQ	31-Jan-2023	48.52	49.97	49.97	48.80	49.15	49.27	49.12	156	0.08	29	130	83.33
UTTAMSUGAR	EQ	31-Jan-2023	258.40	259.90	271.20	257.90	267.95	268.90	264.67	129071	341.62	5828	57260	44.36
V2RETAIL	EQ	31-Jan-2023	86.90	87.60	89.00	86.30	89.00	88.15	87.39	14588	12.75	330	9653	66.17
VADILALIND	EQ	31-Jan-2023	2738.20	2739.00	2948.95	2739.00	2924.00	2886.85	2815.38	7978	224.61	1230	5532	69.34
VAIBHAVGBL	EQ	31-Jan-2023	298.10	302.00	306.10	298.75	305.00	304.20	303.85	147189	447.23	9322	78639	53.43
VAISHALI	EQ	31-Jan-2023	146.05	146.00	147.95	145.25	145.50	146.25	146.32	88591	129.63	1902	58226	65.72
VAKRANGEE	EQ	31-Jan-2023	25.65	25.80	27.35	25.60	27.00	26.95	26.75	4231813	1131.95	10316	1772986	41.90
VALIANTORG	EQ	31-Jan-2023	476.65	483.75	489.05	475.00	476.90	477.40	481.03	44185	212.54	3525	28515	64.54
VARDHACRLC	EQ	31-Jan-2023	50.55	51.40	52.50	50.20	52.35	51.95	51.27	28688	14.71	470	19674	68.58
VARDMNPOLY	EQ	31-Jan-2023	18.90	19.00	19.00	18.60	18.80	18.65	18.77	8714	1.64	174	6887	79.03
VARROC	EQ	31-Jan-2023	273.55	275.00	278.65	273.95	278.00	277.75	276.42	62496	172.75	4454	25856	41.37
VASCONEQ	EQ	31-Jan-2023	30.75	31.00	31.95	30.40	30.90	30.80	31.05	1081282	335.76	2787	632639	58.51
VASWANI	EQ	31-Jan-2023	24.15	24.65	24.70	23.10	24.45	24.10	23.95	95107	22.77	704	49279	51.81
VBL	EQ	31-Jan-2023	1194.55	1206.50	1206.50	1140.00	1149.95	1146.25	1161.55	2069289	24035.78	128231	1174036	56.74
VCL	EQ	31-Jan-2023	5.35	5.35	5.45	5.10	5.40	5.40	5.31	172081	9.14	487	116012	67.42
VEDL	EQ	31-Jan-2023	321.90	323.25	336.50	322.15	332.70	332.40	331.83	12559707	41677.02	115545	4486479	35.72
VEEKAYEM	SM	31-Jan-2023	43.25	42.00	42.00	42.00	42.00	42.00	42.00	4000	1.68	1	4000	100.00
VENKEYS	EQ	31-Jan-2023	1811.50	1825.00	1828.00	1806.30	1827.00	1823.05	1818.11	8520	154.90	1716	3645	42.78
VENUSPIPES	EQ	31-Jan-2023	731.00	737.00	737.00	731.00	731.15	732.00	732.50	37804	276.91	895	9366	24.78
VENUSREM	EQ	31-Jan-2023	163.10	160.75	165.40	158.00	164.70	162.95	160.90	36105	58.09	1715	15719	43.54
VERA	SM	31-Jan-2023	42.10	44.20	44.20	44.20	44.20	44.20	44.20	1500	0.66	1	1500	100.00
VERANDA	EQ	31-Jan-2023	222.25	229.80	234.00	221.05	233.90	233.80	229.84	58622	134.74	2518	26117	44.55
VERTOZ	BE	31-Jan-2023	227.00	225.00	235.00	220.05	230.75	230.05	230.31	29280	67.43	271	-	-
VESUVIUS	EQ	31-Jan-2023	1589.75	1585.00	1647.00	1585.00	1630.00	1627.50	1623.96	4479	72.74	656	3074	68.63
VETO	EQ	31-Jan-2023	103.00	103.00	104.80	102.80	104.00	104.35	103.89	19304	20.05	606	10340	53.56
VGUARD	EQ	31-Jan-2023	247.05	246.10	249.00	244.70	247.15	246.75	246.47	81892	201.84	3818	39362	48.07
VHL	EQ	31-Jan-2023	2674.35	2700.00	2707.95	2679.00	2707.00	2698.10	2696.34	386	10.41	111	292	75.65
VICEROY	BZ	31-Jan-2023	2.50	2.55	2.55	2.40	2.55	2.50	2.51	28979	0.73	69	-	-
VIDHIING	EQ	31-Jan-2023	337.20	338.90	345.00	336.00	344.00	343.55	340.39	7933	27.00	748	5062	63.81
VIJAYA	EQ	31-Jan-2023	405.60	411.95	414.00	405.90	410.85	412.35	409.46	115230	471.82	3635	92157	79.98
VIJIFIN	BE	31-Jan-2023	2.90	2.90	2.95	2.80	2.90	2.90	2.88	42801	1.23	297	-	-
VIKASECO	EQ	31-Jan-2023	3.40	3.35	3.35	3.20	3.30	3.30	3.28	12111489	396.75	4594	4755698	39.27
VIKASLIFE	EQ	31-Jan-2023	4.35	4.35	4.45	4.20	4.40	4.40	4.33	9230796	399.96	5772	2993601	32.43
VIKASPROP	BZ	31-Jan-2023	0.60	0.65	0.65	0.60	0.65	0.60	0.63	354215	2.21	334	-	-
VIKASWSP	BZ	31-Jan-2023	1.65	1.70	1.70	1.60	1.65	1.60	1.64	38835	0.64	87	-	-
VIMTALABS	EQ	31-Jan-2023	359.95	359.95	363.00	347.15	357.25	356.75	354.76	55180	195.75	3286	26360	47.77
VINATIORGA	EQ	31-Jan-2023	1840.15	1847.45	1863.65	1826.60	1834.00	1833.45	1843.47	130761	2410.53	7330	114063	87.23
VINDHYATEL	EQ	31-Jan-2023	1573.70	1585.25	1627.50	1564.45	1623.80	1622.15	1599.92	13393	214.28	2895	6053	45.20
VINEETLAB	EQ	31-Jan-2023	56.85	56.85	59.60	56.55	57.55	57.55	57.15	2723	1.56	112	1804	66.25
VINNY	BE	31-Jan-2023	231.20	242.75	242.75	242.75	242.75	242.75	242.75	24846	60.31	428	-	-
VINYLINDIA	EQ	31-Jan-2023	385.30	389.70	404.50	376.85	396.75	395.25	393.81	60060	236.52	3268	27734	46.18
VIPCLOTHNG	EQ	31-Jan-2023	43.25	44.20	45.40	42.50	44.00	43.75	44.22	778818	344.42	2008	506200	65.00
VIPIND	EQ	31-Jan-2023	714.50	715.80	718.30	698.00	700.00	699.25	703.33	110190	775.00	10829	60046	54.49
VIPULLTD	BE	31-Jan-2023	17.85	17.85	17.85	16.95	16.95	16.95	16.97	3897	0.66	38	-	-
VISAKAIND	EQ	31-Jan-2023	404.90	407.40	415.00	402.00	412.10	412.80	409.35	13254	54.25	1009	7234	54.58
VISASTEEL	BE	31-Jan-2023	14.20	14.15	14.70	13.70	14.60	14.65	14.36	11796	1.69	81	-	-
VISESHINFO	BE	31-Jan-2023	0.50	0.50	0.55	0.50	0.55	0.50	0.52	3983023	20.90	2814	-	-
VISHAL	EQ	31-Jan-2023	18.95	19.20	19.20	18.80	19.05	19.05	19.04	80359	15.30	520	68415	85.14
VISHNU	EQ	31-Jan-2023	268.65	268.65	282.05	268.65	282.05	281.55	278.70	46027	128.28	1934	35183	76.44
VISHWARAJ	EQ	31-Jan-2023	16.10	16.20	16.85	16.10	16.70	16.75	16.59	476687	79.10	1556	253299	53.14
VITAL	SM	31-Jan-2023	107.25	105.05	109.80	99.00	109.00	109.00	103.41	109200	112.92	88	74400	68.13
VIVIANA	SM	31-Jan-2023	98.05	98.55	105.80	98.55	104.50	104.70	102.78	86000	88.39	43	52000	60.47
VIVIDHA	EQ	31-Jan-2023	1.15	1.15	1.15	1.10	1.15	1.15	1.13	356523	4.02	663	241948	67.86
VLSFINANCE	EQ	31-Jan-2023	184.05	185.90	185.90	182.05	185.85	184.85	183.88	246398	453.08	3917	174507	70.82
VMARCIND	SM	31-Jan-2023	49.65	49.90	51.95	49.90	50.00	50.35	50.72	90000	45.64	26	63000	70.00
VMART	EQ	31-Jan-2023	2648.65	2661.90	2863.45	2633.30	2760.00	2773.30	2785.45	60003	1671.35	12771	18671	31.12
VOLTAMP	EQ	31-Jan-2023	2418.30	2421.70	2531.75	2408.15	2530.00	2525.75	2491.76	6822	169.99	2282	3715	54.46
VOLTAS	EQ	31-Jan-2023	774.95	778.45	806.00	777.20	801.50	802.65	794.66	1803266	14329.77	41101	1049819	58.22
VRLLOG	EQ	31-Jan-2023	521.95	523.00	538.00	508.05	535.00	535.55	519.58	407981	2119.80	21351	264968	64.95
VSSL	EQ	31-Jan-2023	319.75	322.00	322.95	310.10	318.00	318.05	315.59	54389	171.65	3049	31915	58.68
VSTIND	EQ	31-Jan-2023	3000.55	3001.00	3029.00	3001.00	3029.00	3027.15	3011.86	27420	825.85	1347	25822	94.17
VSTTILLERS	EQ	31-Jan-2023	2260.95	2261.00	2345.00	2257.80	2322.05	2329.15	2312.19	2800	64.74	838	1503	53.68
VTL	EQ	31-Jan-2023	298.20	299.70	304.70	291.75	303.00	303.30	300.80	166866	501.93	7081	87639	52.52
WABAG	EQ	31-Jan-2023	306.85	307.30	319.60	305.15	317.35	317.50	314.18	194208	610.16	6269	80281	41.34
WALCHANNAG	EQ	31-Jan-2023	66.45	67.00	69.75	66.65	69.00	68.95	68.81	149178	102.64	1098	111076	74.46
WANBURY	BE	31-Jan-2023	42.75	42.10	43.70	41.85	43.70	43.35	42.92	6894	2.96	50	-	-
WATERBASE	EQ	31-Jan-2023	71.25	71.30	73.20	71.20	73.00	72.65	72.46	18955	13.74	372	11531	60.83
WEALTH	EQ	31-Jan-2023	301.60	314.05	350.00	303.95	330.00	336.60	337.98	18287	61.81	1300	5279	28.87
WEBELSOLAR	EQ	31-Jan-2023	91.80	92.70	96.20	91.50	96.00	95.60	93.98	108415	101.89	1441	67244	62.02
WEIZMANIND	EQ	31-Jan-2023	104.70	106.85	109.00	105.50	109.00	107.25	106.89	7949	8.50	242	3279	41.25
WEL	EQ	31-Jan-2023	244.10	250.15	250.15	240.90	248.00	247.60	245.29	2100	5.15	192	520	24.76
WELCORP	EQ	31-Jan-2023	204.20	204.85	212.00	200.15	210.50	210.75	206.64	873150	1804.26	17149	329014	37.68
WELENT	EQ	31-Jan-2023	141.55	141.95	146.55	140.45	145.35	145.05	144.28	194648	280.84	2843	87446	44.93
WELINV	EQ	31-Jan-2023	271.35	272.00	283.80	264.05	282.85	281.85	276.41	699	1.93	54	473	67.67
WELSPUNIND	EQ	31-Jan-2023	67.25	66.25	68.45	66.25	67.00	67.20	67.60	1085438	733.74	6742	719572	66.29
WENDT	EQ	31-Jan-2023	8225.65	8200.00	8236.15	8106.55	8180.00	8221.80	8185.25	196	16.04	93	119	60.71
WESTLIFE	EQ	31-Jan-2023	690.80	699.95	744.70	689.00	730.00	735.40	726.53	580592	4218.20	25763	165262	28.46
WEWIN	EQ	31-Jan-2023	46.40	45.50	48.70	45.45	48.60	48.65	47.28	20992	9.92	275	13697	65.25
WHEELS	EQ	31-Jan-2023	549.25	551.90	577.00	539.05	560.00	560.25	553.71	19797	109.62	1577	4879	24.65
WHIRLPOOL	EQ	31-Jan-2023	1412.75	1419.85	1420.20	1374.95	1394.00	1391.10	1388.37	210071	2916.56	15452	118239	56.29
WILLAMAGOR	EQ	31-Jan-2023	19.35	19.00	19.60	19.00	19.60	19.35	19.42	2475	0.48	54	1311	52.97
WINDLAS	EQ	31-Jan-2023	239.40	240.30	247.70	240.30	247.20	246.50	244.18	10234	24.99	765	5845	57.11
WINDMACHIN	EQ	31-Jan-2023	47.20	47.20	48.50	47.20	48.00	48.05	47.92	83617	40.07	837	50851	60.81
WINPRO	EQ	31-Jan-2023	3.90	3.90	4.00	3.80	3.95	3.95	3.90	233867	9.12	4771	141542	60.52
WIPL	BE	31-Jan-2023	75.85	76.00	78.80	73.30	78.80	78.80	75.60	594	0.45	10	-	-
WIPRO	EQ	31-Jan-2023	402.25	402.30	402.55	397.70	398.75	398.85	399.65	4783423	19116.98	95774	2959054	61.86
WOCKPHARMA	EQ	31-Jan-2023	198.70	199.95	207.80	199.00	206.75	206.15	203.11	444303	902.43	7586	200730	45.18
WONDERLA	EQ	31-Jan-2023	343.10	347.80	348.00	336.45	345.10	344.90	341.17	35656	121.65	2675	22465	63.00
WORTH	EQ	31-Jan-2023	101.10	103.20	107.80	100.00	105.25	105.80	102.59	5575	5.72	206	3443	61.76
WSTCSTPAPR	EQ	31-Jan-2023	502.70	508.05	545.00	502.85	542.25	538.75	525.60	259032	1361.47	11778	125765	48.55
XCHANGING	EQ	31-Jan-2023	62.35	63.10	64.40	61.95	64.20	64.00	63.48	71324	45.27	997	33110	46.42
XELPMOC	EQ	31-Jan-2023	138.00	135.15	144.90	135.10	144.90	144.90	140.42	38415	53.94	2909	5955	15.50
XPROINDIA	EQ	31-Jan-2023	659.25	661.45	680.00	649.00	650.00	652.65	657.77	27968	183.97	3181	17302	61.86
YAARI	EQ	31-Jan-2023	15.95	16.05	17.75	15.80	17.05	17.05	16.89	609586	102.95	2741	269117	44.15
YESBANK	EQ	31-Jan-2023	17.10	17.10	17.60	16.75	17.25	17.25	17.16	172354037	29583.04	110611	42322408	24.56
YUKEN	EQ	31-Jan-2023	540.80	537.65	585.00	525.00	566.00	572.10	546.06	66481	363.02	561	63921	96.15
ZEEL	EQ	31-Jan-2023	219.35	219.90	227.60	218.00	226.70	226.80	224.89	5794541	13031.44	41747	2745139	47.37
ZEELEARN	EQ	31-Jan-2023	6.35	6.40	6.60	6.30	6.45	6.40	6.42	545596	35.01	791	322915	59.19
ZEEMEDIA	EQ	31-Jan-2023	12.25	12.25	12.85	11.75	12.60	12.45	12.50	3428332	428.52	2732	2500771	72.94
ZENITHEXPO	EQ	31-Jan-2023	116.70	120.00	122.50	117.05	122.50	122.50	120.98	4653	5.63	82	4215	90.59
ZENITHSTL	EQ	31-Jan-2023	5.10	5.20	5.20	5.10	5.15	5.10	5.13	129277	6.63	366	80732	62.45
ZENSARTECH	EQ	31-Jan-2023	222.00	222.60	232.50	218.55	232.05	230.30	226.50	755205	1710.56	12392	385869	51.09
ZENTEC	EQ	31-Jan-2023	200.10	201.20	203.70	199.10	201.30	201.55	201.55	326047	657.15	7437	157476	48.30
ZFCVINDIA	EQ	31-Jan-2023	9101.90	9121.00	9289.80	8989.95	9250.00	9254.10	9172.24	2712	248.75	1043	1529	56.38
ZIMLAB	EQ	31-Jan-2023	81.60	81.65	84.55	81.55	84.50	83.40	83.52	10705	8.94	299	4118	38.47
ZODIAC	EQ	31-Jan-2023	109.40	111.50	114.85	109.40	113.95	113.10	112.36	20091	22.57	689	10565	52.59
ZODIACLOTH	EQ	31-Jan-2023	94.70	94.75	96.35	93.95	95.90	94.70	95.26	4786	4.56	161	3044	63.60
ZOMATO	EQ	31-Jan-2023	47.40	48.00	50.70	46.45	49.55	49.75	48.04	95398497	45830.50	142820	40376337	42.32
ZOTA	EQ	31-Jan-2023	339.10	340.90	349.10	335.85	345.80	343.95	342.46	84011	287.70	6546	17278	20.57
ZUARI	EQ	31-Jan-2023	139.90	139.50	145.80	139.50	144.95	145.00	143.97	74712	107.56	1709	36554	48.93
ZUARIIND	EQ	31-Jan-2023	130.20	130.30	135.25	129.45	134.35	134.60	133.27	28078	37.42	726	14211	50.61
ZYDUSLIFE	EQ	31-Jan-2023	427.95	427.95	434.20	425.70	430.20	431.55	431.39	403639	1741.27	15157	175572	43.50
ZYDUSWELL	EQ	31-Jan-2023	1426.50	1448.90	1448.90	1395.50	1400.00	1398.55	1413.17	76856	1086.10	6159	66124	86.04