nse-sec-bhavdata-full-2023-01-22.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	20-Jan-2023	89.55	89.80	90.90	89.40	90.00	89.90	90.10	49951	45.01	1028	22735	45.51
21STCENMGM	EQ	20-Jan-2023	22.25	22.20	22.60	21.90	21.90	21.95	22.25	5908	1.31	64	1111	18.81
3IINFOLTD	EQ	20-Jan-2023	40.15	40.10	40.30	39.75	40.20	39.95	40.05	170508	68.28	1265	117563	68.95
3MINDIA	EQ	20-Jan-2023	22753.90	22753.95	22798.95	22619.15	22718.00	22707.75	22703.63	634	143.94	422	370	58.36
3PLAND	EQ	20-Jan-2023	29.90	29.95	30.90	28.40	28.40	28.40	28.73	72758	20.90	691	44155	60.69
4THDIM	BE	20-Jan-2023	125.60	128.10	128.10	125.00	127.70	126.70	127.80	169684	216.86	432	-	-
5PAISA	EQ	20-Jan-2023	309.10	309.05	312.90	305.00	305.00	306.40	308.79	27211	84.02	1931	11247	41.33
617GS2023	GS	20-Jan-2023	103.00	99.00	99.58	99.00	99.58	99.58	99.29	60	0.06	2	30	50.00
63MOONS	EQ	20-Jan-2023	166.10	167.75	182.20	164.80	180.05	177.65	176.06	520015	915.53	10415	184375	35.46
654GS2032	GS	20-Jan-2023	94.00	95.00	96.00	94.25	95.50	95.58	94.59	21511	20.35	28	20511	95.35
667GS2050	GS	20-Jan-2023	94.00	94.00	94.00	94.00	94.00	94.00	94.00	3116	2.93	8	3116	100.00
669GS2024	GS	20-Jan-2023	100.45	100.45	100.45	100.45	100.45	100.45	100.45	1	0.00	1	1	100.00
676GS2061	GS	20-Jan-2023	97.50	97.50	97.50	97.50	97.50	97.50	97.50	1	0.00	1	1	100.00
699GS2051	GS	20-Jan-2023	96.99	97.00	101.00	97.00	101.00	101.00	97.00	6314	6.12	5	6314	100.00
736GS2052	GS	20-Jan-2023	102.10	102.00	102.00	102.00	102.00	102.00	102.00	50	0.05	1	50	100.00
738GS2027	GS	20-Jan-2023	102.20	102.00	102.10	101.80	101.99	101.99	101.92	28700	29.25	15	26200	91.29
754GS2036	GS	20-Jan-2023	103.33	103.32	103.49	103.00	103.20	103.17	103.19	217147	224.06	293	216147	99.54
759GS2026	GS	20-Jan-2023	102.00	102.00	102.00	102.00	102.00	102.00	102.00	372	0.38	4	186	50.00
828GS2032	GS	20-Jan-2023	110.45	111.00	111.00	111.00	111.00	111.00	111.00	3475	3.86	9	3475	100.00
897GS2030	GS	20-Jan-2023	111.50	111.89	111.90	111.50	111.50	111.50	111.72	4200	4.69	10	4200	100.00
A2ZINFRA	EQ	20-Jan-2023	9.55	9.75	9.90	9.55	9.70	9.65	9.69	373896	36.23	494	287608	76.92
AAATECH	EQ	20-Jan-2023	64.95	65.10	66.50	63.30	63.30	63.95	64.54	16895	10.90	892	2100	12.43
AAKASH	EQ	20-Jan-2023	6.75	6.85	6.90	6.75	6.80	6.75	6.79	185757	12.62	487	146056	78.63
AAREYDRUGS	EQ	20-Jan-2023	37.15	37.75	37.75	36.65	37.00	36.80	36.91	12290	4.54	210	8912	72.51
AARON	EQ	20-Jan-2023	185.00	190.20	194.25	178.05	185.00	182.60	190.70	35084	66.91	1820	18515	52.77
AARTIDRUGS	EQ	20-Jan-2023	436.60	435.10	436.30	418.25	426.90	425.35	429.39	45927	197.21	3640	23477	51.12
AARTIIND	EQ	20-Jan-2023	568.30	570.00	570.60	555.25	556.70	556.60	562.03	403514	2267.85	21946	189813	47.04
AARTISURF	EQ	20-Jan-2023	587.40	586.00	586.00	563.00	574.50	572.50	578.22	16010	92.57	1618	8739	54.58
AARVEEDEN	EQ	20-Jan-2023	25.55	25.70	26.50	25.20	25.80	25.85	25.91	7671	1.99	166	4899	63.86
AARVI	EQ	20-Jan-2023	162.10	162.95	163.20	159.00	159.00	159.60	160.92	11726	18.87	414	6374	54.36
AAVAS	EQ	20-Jan-2023	1838.85	1845.10	1847.95	1809.00	1821.75	1821.45	1822.00	352260	6418.18	6156	330439	93.81
ABAN	EQ	20-Jan-2023	47.45	47.55	47.60	46.90	47.25	47.10	47.15	68765	32.42	1338	43046	62.60
ABB	EQ	20-Jan-2023	2918.65	2934.90	2945.85	2911.10	2930.00	2933.75	2926.82	131815	3857.98	12501	73555	55.80
ABBOTINDIA	EQ	20-Jan-2023	21999.60	21997.00	21997.00	21632.75	21787.90	21797.35	21768.11	8506	1851.60	2438	4240	49.85
ABCAPITAL	EQ	20-Jan-2023	147.70	147.60	148.70	145.10	145.20	145.60	146.69	1501294	2202.26	11202	495285	32.99
ABFRL	EQ	20-Jan-2023	259.55	259.10	261.75	257.05	259.00	259.60	259.63	966342	2508.92	12925	383101	39.64
ABMINTLLTD	BE	20-Jan-2023	61.80	61.85	61.85	61.80	61.80	61.80	61.85	34	0.02	2	-	-
ABSLAMC	EQ	20-Jan-2023	457.90	455.30	458.15	442.00	442.70	443.40	449.38	125387	563.46	2268	112789	89.95
ABSLBANETF	EQ	20-Jan-2023	42.35	43.20	43.20	41.99	42.42	42.45	42.52	209212	88.96	783	200937	96.04
ABSLNN50ET	EQ	20-Jan-2023	43.26	43.89	43.89	43.00	43.06	43.07	43.15	1738	0.75	115	887	51.04
ACC	EQ	20-Jan-2023	2391.15	2393.00	2403.00	2350.55	2356.00	2355.60	2371.22	199568	4732.20	17043	72629	36.39
ACCELYA	EQ	20-Jan-2023	1544.95	1556.50	1710.00	1512.25	1651.00	1629.55	1612.07	69844	1125.94	5776	39273	56.23
ACCURACY	EQ	20-Jan-2023	182.10	182.00	184.45	180.25	180.60	181.75	182.03	58979	107.36	754	36227	61.42
ACE	EQ	20-Jan-2023	315.75	315.80	339.50	312.65	335.30	337.10	331.84	2058019	6829.30	33253	721429	35.05
ACEINTEG	EQ	20-Jan-2023	57.80	55.00	59.80	55.00	57.65	59.60	58.37	5361	3.13	85	3679	68.63
ACI	EQ	20-Jan-2023	602.40	605.00	616.10	600.25	607.05	605.30	608.70	224041	1363.74	12946	78819	35.18
ADANIENT	EQ	20-Jan-2023	3463.55	3450.00	3477.35	3440.95	3451.00	3456.15	3456.32	1510258	52199.31	55259	492709	32.62
ADANIGREEN	EQ	20-Jan-2023	1954.30	1965.00	2008.00	1958.50	1971.00	1975.60	1982.38	2837568	56251.36	86182	615710	21.70
ADANIPORTS	EQ	20-Jan-2023	776.05	776.00	786.60	772.45	772.95	774.45	779.81	3328697	25957.59	53255	1201298	36.09
ADANIPOWER	EQ	20-Jan-2023	277.55	276.85	277.00	273.40	274.50	275.05	274.72	1047243	2876.98	23000	654668	62.51
ADANITRANS	EQ	20-Jan-2023	2734.10	2711.50	2755.00	2693.55	2732.00	2737.95	2724.37	459208	12510.51	23590	163822	35.67
ADFFOODS	EQ	20-Jan-2023	749.60	751.60	771.15	751.60	759.75	757.55	761.06	17326	131.86	1211	8278	47.78
ADL	BE	20-Jan-2023	63.50	62.50	65.75	62.15	65.75	64.65	64.80	2588	1.68	32	-	-
ADORWELD	EQ	20-Jan-2023	808.45	820.00	820.00	797.25	797.25	807.25	808.65	7855	63.52	931	4437	56.49
ADROITINFO	EQ	20-Jan-2023	22.50	22.50	22.75	21.65	22.10	22.15	22.15	50339	11.15	233	36214	71.94
ADSL	EQ	20-Jan-2023	98.80	98.75	105.80	98.70	103.00	103.95	103.31	386737	399.54	6722	152444	39.42
ADVANIHOTR	EQ	20-Jan-2023	79.50	79.50	80.35	77.70	78.35	78.15	78.48	28091	22.04	920	18695	66.55
ADVENZYMES	EQ	20-Jan-2023	284.00	284.00	286.35	280.00	280.00	281.15	282.98	32461	91.86	2586	14274	43.97
AEGISCHEM	EQ	20-Jan-2023	344.20	345.40	349.80	338.10	346.20	346.85	343.01	601649	2063.70	12717	377783	62.79
AETHER	EQ	20-Jan-2023	873.95	874.90	907.00	861.00	895.00	894.90	892.07	133911	1194.58	7986	34423	25.71
AFFLE	EQ	20-Jan-2023	1023.30	1028.45	1042.00	1026.85	1039.00	1035.95	1035.16	116732	1208.36	8544	50898	43.60
AGARIND	EQ	20-Jan-2023	627.55	633.55	633.55	615.00	619.90	618.60	621.40	20038	124.52	2029	11410	56.94
AGI	EQ	20-Jan-2023	319.25	319.30	321.00	315.35	319.05	316.45	318.02	29563	94.02	1691	13664	46.22
AGNI	SM	20-Jan-2023	23.45	24.60	24.60	24.60	24.60	24.60	24.60	20000	4.92	2	20000	100.00
AGRITECH	EQ	20-Jan-2023	99.15	102.00	118.95	99.05	118.95	118.95	117.33	365133	428.40	2457	156504	42.86
AGROPHOS	EQ	20-Jan-2023	40.85	41.75	41.75	40.65	41.00	40.85	41.12	33780	13.89	386	19053	56.40
AGSTRA	EQ	20-Jan-2023	62.60	63.25	63.25	62.45	62.90	62.85	62.80	172738	108.48	3247	71135	41.18
AHL	EQ	20-Jan-2023	271.40	270.00	271.10	263.30	267.00	268.50	267.61	147589	394.96	2881	99315	67.29
AHLADA	EQ	20-Jan-2023	104.80	104.00	110.00	101.30	101.35	104.20	105.56	17332	18.30	261	13640	78.70
AHLEAST	EQ	20-Jan-2023	116.30	116.50	116.50	113.00	116.00	113.40	114.64	7914	9.07	173	6932	87.59
AHLUCONT	EQ	20-Jan-2023	496.75	499.95	507.95	490.00	495.00	493.60	497.56	32779	163.09	1646	24843	75.79
AIAENG	EQ	20-Jan-2023	2436.20	2431.00	2440.00	2390.15	2440.00	2424.40	2420.85	44400	1074.86	8726	26110	58.81
AILIMITED	SM	20-Jan-2023	31.85	33.40	33.40	33.40	33.40	33.40	33.40	15000	5.01	3	15000	100.00
AIRAN	EQ	20-Jan-2023	16.60	16.75	17.45	16.10	17.00	16.90	16.89	157425	26.59	651	82560	52.44
AIROLAM	EQ	20-Jan-2023	81.95	82.00	82.45	81.05	81.35	81.65	81.72	12541	10.25	258	6517	51.97
AIRTELPP	E1	20-Jan-2023	398.95	400.00	402.60	385.00	389.20	389.70	389.56	105035	409.17	1281	86695	82.54
AISL	SM	20-Jan-2023	50.55	50.55	53.05	50.55	53.05	53.05	51.80	2400	1.24	2	1200	50.00
AJANTPHARM	EQ	20-Jan-2023	1178.10	1182.10	1182.10	1150.00	1155.00	1159.95	1165.13	51824	603.82	10458	11648	22.48
AJMERA	EQ	20-Jan-2023	315.20	318.35	319.05	308.90	309.90	309.85	312.38	49029	153.16	2681	28136	57.39
AJOONI	EQ	20-Jan-2023	6.15	6.15	6.25	6.15	6.15	6.15	6.20	403426	25.00	656	231905	57.48
AJRINFRA	EQ	20-Jan-2023	1.30	1.30	1.35	1.30	1.35	1.30	1.33	323093	4.29	243	179264	55.48
AKASH	EQ	20-Jan-2023	27.00	27.35	27.90	26.50	26.50	26.75	27.04	40343	10.91	441	19004	47.11
AKG	EQ	20-Jan-2023	35.80	35.10	36.30	34.25	34.25	34.55	35.46	38617	13.69	457	19402	50.24
AKSHAR	BE	20-Jan-2023	53.40	54.20	54.45	54.00	54.45	54.45	54.34	38581	20.96	254	-	-
AKSHARCHEM	EQ	20-Jan-2023	261.30	264.45	264.45	255.90	256.85	257.45	259.18	6356	16.47	934	2934	46.16
AKSHOPTFBR	EQ	20-Jan-2023	10.40	10.35	10.95	10.05	10.55	10.60	10.59	855095	90.56	1020	379557	44.39
AKZOINDIA	EQ	20-Jan-2023	2316.95	2300.00	2323.45	2250.00	2274.00	2259.10	2277.88	4772	108.70	1542	2313	48.47
ALANKIT	EQ	20-Jan-2023	10.40	10.45	10.50	10.30	10.40	10.30	10.38	92321	9.58	458	71733	77.70
ALBERTDAVD	EQ	20-Jan-2023	556.70	560.35	563.50	556.00	562.95	562.60	559.14	829	4.64	108	546	65.86
ALEMBICLTD	EQ	20-Jan-2023	72.20	72.45	72.45	71.00	71.50	71.15	71.60	66946	47.94	759	41362	61.78
ALICON	EQ	20-Jan-2023	935.80	932.45	948.00	918.00	929.00	926.65	932.29	7524	70.15	1049	3845	51.10
ALKALI	BE	20-Jan-2023	135.30	136.00	137.80	132.25	135.30	135.45	136.19	7679	10.46	164	-	-
ALKEM	EQ	20-Jan-2023	3033.15	3025.15	3074.00	3010.00	3030.00	3032.40	3044.03	29915	910.62	5208	5138	17.18
ALKYLAMINE	EQ	20-Jan-2023	2674.10	2675.90	2695.00	2629.35	2632.90	2657.85	2657.79	19647	522.18	5054	8975	45.68
ALLCARGO	EQ	20-Jan-2023	423.25	424.90	441.20	422.20	430.80	431.30	434.65	802750	3489.17	18305	229293	28.56
ALLETEC	SM	20-Jan-2023	115.95	114.75	115.90	110.25	111.15	111.35	113.29	84800	96.07	53	64000	75.47
ALLSEC	EQ	20-Jan-2023	540.35	545.00	545.00	529.00	529.00	533.30	536.17	8863	47.52	543	5650	63.75
ALMONDZ	EQ	20-Jan-2023	72.05	73.05	73.15	71.90	72.65	72.25	72.28	4152	3.00	81	3423	82.44
ALOKINDS	BE	20-Jan-2023	14.40	14.40	14.40	14.10	14.15	14.15	14.22	2102810	299.01	4540	-	-
ALPA	EQ	20-Jan-2023	78.30	76.70	79.00	70.25	71.65	71.55	75.55	911972	688.98	9686	329384	36.12
ALPHAGEO	EQ	20-Jan-2023	271.70	271.30	272.10	263.05	266.25	266.25	267.82	2738	7.33	336	1498	54.71
AMARAJABAT	EQ	20-Jan-2023	571.40	571.50	580.80	565.00	579.20	574.40	570.92	382105	2181.51	13169	163379	42.76
AMBER	EQ	20-Jan-2023	1869.75	1875.00	1950.00	1868.55	1914.00	1918.70	1921.22	71097	1365.93	10496	26764	37.64
AMBICAAGAR	EQ	20-Jan-2023	25.05	25.75	25.75	25.20	25.45	25.35	25.32	7072	1.79	79	6026	85.21
AMBIKCO	EQ	20-Jan-2023	1535.65	1550.85	1550.85	1511.15	1530.00	1523.80	1530.82	7096	108.63	1624	4365	61.51
AMBUJACEM	EQ	20-Jan-2023	519.25	520.00	523.00	515.40	516.90	517.75	518.33	2656548	13769.75	41278	1076415	40.52
AMDIND	EQ	20-Jan-2023	57.35	59.70	59.70	56.70	57.05	56.85	57.08	10985	6.27	240	4710	42.88
AMEYA	SM	20-Jan-2023	43.30	47.50	47.50	47.35	47.35	47.35	47.43	8000	3.79	2	8000	100.00
AMIABLE	SM	20-Jan-2023	99.10	99.50	99.50	95.00	95.00	95.00	97.91	9600	9.40	6	9600	100.00
AMIORG	EQ	20-Jan-2023	902.30	902.00	907.45	891.65	902.00	895.90	899.18	21284	191.38	5080	11649	54.73
AMJLAND	EQ	20-Jan-2023	30.10	30.00	30.75	29.40	29.50	29.60	29.77	8425	2.51	137	5643	66.98
AMRUTANJAN	EQ	20-Jan-2023	714.65	708.00	718.00	706.05	715.00	709.65	711.39	10821	76.98	1673	5905	54.57
ANANDRATHI	EQ	20-Jan-2023	844.20	852.80	854.25	836.00	836.00	844.05	843.99	63672	537.38	5400	29097	45.70
ANANTRAJ	EQ	20-Jan-2023	121.90	124.20	125.25	119.50	120.70	120.75	122.46	6827714	8361.56	23690	2364950	34.64
ANDHRACEMT	BE	20-Jan-2023	8.05	8.45	8.45	8.45	8.45	8.45	8.45	389918	32.95	141	-	-
ANDHRAPAP	EQ	20-Jan-2023	415.65	416.30	424.00	412.10	422.00	420.65	419.00	23316	97.69	1214	16528	70.89
ANDHRSUGAR	EQ	20-Jan-2023	134.90	134.90	135.45	132.40	132.40	132.90	134.15	73353	98.41	1716	37333	50.89
ANDREWYU	EQ	20-Jan-2023	26.10	26.25	27.30	26.10	26.50	26.50	26.71	340609	90.98	1737	169903	49.88
ANGELONE	EQ	20-Jan-2023	1275.15	1280.00	1305.45	1275.45	1294.00	1295.55	1291.18	359867	4646.54	11046	173100	48.10
ANIKINDS	EQ	20-Jan-2023	40.45	41.55	42.20	40.65	40.80	40.85	41.42	39976	16.56	479	22669	56.71
ANKITMETAL	EQ	20-Jan-2023	5.65	5.65	5.70	5.60	5.65	5.60	5.63	87311	4.91	242	60673	69.49
ANLON	ST	20-Jan-2023	203.55	193.40	213.70	193.40	213.70	213.70	205.84	204000	419.91	131	187200	91.76
ANMOL	EQ	20-Jan-2023	141.00	142.15	142.15	140.15	140.90	141.10	141.09	2282	3.22	316	796	34.88
ANNAPURNA	SM	20-Jan-2023	137.00	136.00	136.75	134.00	135.90	134.95	135.43	10000	13.54	5	8000	80.00
ANTGRAPHIC	EQ	20-Jan-2023	0.80	0.80	0.85	0.75	0.85	0.85	0.80	271837	2.17	296	236227	86.90
ANUP	EQ	20-Jan-2023	1036.50	1044.55	1068.00	1036.00	1060.00	1060.35	1054.78	75764	799.15	8522	28011	36.97
ANURAS	EQ	20-Jan-2023	657.10	660.00	660.00	640.20	642.95	649.50	648.74	215117	1395.54	6225	176267	81.94
APARINDS	EQ	20-Jan-2023	1696.20	1681.35	1715.00	1669.50	1701.00	1701.65	1695.22	84280	1428.73	11704	35922	42.62
APCL	EQ	20-Jan-2023	203.10	204.00	204.90	195.40	203.00	199.60	201.74	11221	22.64	572	6813	60.72
APCOTEXIND	EQ	20-Jan-2023	440.10	442.35	446.00	435.20	446.00	442.40	442.08	23067	101.98	2099	11685	50.66
APEX	EQ	20-Jan-2023	245.90	245.00	246.90	243.00	244.40	245.15	245.20	19268	47.25	868	9056	47.00
APLAPOLLO	EQ	20-Jan-2023	1177.40	1180.00	1200.00	1173.50	1199.95	1196.70	1187.29	524690	6229.60	21600	337303	64.29
APLLTD	EQ	20-Jan-2023	558.40	559.00	559.95	553.10	555.00	554.60	555.76	22980	127.71	1711	11609	50.52
APOLLO	EQ	20-Jan-2023	358.55	362.00	368.00	347.65	360.00	363.00	358.74	426961	1531.66	9746	215639	50.51
APOLLOHOSP	EQ	20-Jan-2023	4318.15	4302.00	4322.45	4264.20	4275.00	4285.25	4287.23	242706	10405.37	25431	112764	46.46
APOLLOPIPE	EQ	20-Jan-2023	525.70	530.00	567.00	527.00	538.80	540.70	550.10	532851	2931.21	20328	163881	30.76
APOLLOTYRE	EQ	20-Jan-2023	318.30	319.25	319.90	311.00	311.65	311.80	315.20	1874396	5908.06	29805	843624	45.01
APOLSINHOT	EQ	20-Jan-2023	1273.55	1273.05	1300.00	1250.00	1250.00	1257.60	1281.99	1200	15.38	124	795	66.25
APTECHT	EQ	20-Jan-2023	367.70	369.00	375.00	366.90	372.00	372.30	372.41	217859	811.33	9123	62419	28.65
APTUS	EQ	20-Jan-2023	288.25	288.25	292.80	287.25	288.90	288.25	288.70	36945	106.66	3639	20379	55.16
ARCHIDPLY	EQ	20-Jan-2023	68.25	67.25	68.80	67.25	68.10	68.00	67.97	25414	17.27	277	19334	76.08
ARCHIES	EQ	20-Jan-2023	23.55	23.90	23.90	23.35	23.45	23.50	23.55	17268	4.07	199	12482	72.28
ARENTERP	EQ	20-Jan-2023	40.50	42.00	42.00	39.35	41.20	40.45	40.35	3884	1.57	114	3027	77.94
ARHAM	SM	20-Jan-2023	72.00	71.20	73.40	71.20	71.75	71.85	72.28	27000	19.52	9	21000	77.78
ARIES	EQ	20-Jan-2023	200.45	200.45	205.00	197.05	201.45	200.35	201.36	318924	642.18	9057	90258	28.30
ARIHANTACA	SM	20-Jan-2023	119.65	125.50	143.55	125.50	143.55	142.75	136.16	244800	333.32	150	182400	74.51
ARIHANTCAP	EQ	20-Jan-2023	62.10	62.10	63.10	59.85	59.90	61.70	61.82	274812	169.88	1428	94124	34.25
ARIHANTSUP	EQ	20-Jan-2023	223.05	221.50	227.80	219.05	219.05	220.00	221.05	107405	237.42	1305	36610	34.09
ARMANFIN	EQ	20-Jan-2023	1463.10	1463.10	1524.00	1463.10	1508.00	1503.30	1488.95	4250	63.28	589	2555	60.12
AROGRANITE	EQ	20-Jan-2023	49.25	49.50	49.80	48.25	49.00	48.85	49.28	9830	4.84	155	7347	74.74
ARROWGREEN	EQ	20-Jan-2023	184.95	184.85	194.15	178.00	194.15	194.15	189.90	30192	57.34	859	19189	63.56
ARSHIYA	EQ	20-Jan-2023	8.20	8.40	8.40	8.10	8.20	8.15	8.24	421928	34.76	604	351314	83.26
ARSSINFRA	BE	20-Jan-2023	23.30	23.00	23.25	22.25	22.40	22.40	22.66	12677	2.87	62	-	-
ARTEMISMED	EQ	20-Jan-2023	73.35	73.50	73.90	72.15	73.40	73.00	73.05	23652	17.28	1199	12023	50.83
ARTNIRMAN	EQ	20-Jan-2023	87.70	86.90	92.05	86.90	89.75	90.95	90.73	33037	29.97	421	12386	37.49
ARVEE	BE	20-Jan-2023	114.40	114.40	120.00	110.00	115.40	111.60	113.97	878	1.00	31	-	-
ARVIND	EQ	20-Jan-2023	87.30	87.80	88.25	87.00	87.25	87.10	87.48	480700	420.49	6512	307855	64.04
ARVINDFASN	EQ	20-Jan-2023	336.70	335.20	338.45	332.80	334.35	333.95	335.92	64404	216.35	5968	18311	28.43
ARVSMART	EQ	20-Jan-2023	315.85	314.45	317.75	295.40	297.05	296.95	305.19	204995	625.63	7890	108810	53.08
ASAHIINDIA	EQ	20-Jan-2023	506.25	505.05	519.00	501.55	515.00	510.30	507.58	103089	523.26	4387	42114	40.85
ASAHISONG	EQ	20-Jan-2023	258.70	260.80	262.55	248.05	251.00	250.35	252.89	16623	42.04	834	9232	55.54
ASAL	EQ	20-Jan-2023	345.50	350.00	350.00	343.05	344.00	344.20	346.15	7038	24.36	693	3919	55.68
ASALCBR	EQ	20-Jan-2023	407.60	407.60	413.05	406.10	408.70	408.00	409.01	14041	57.43	1108	8107	57.74
ASCOM	SM	20-Jan-2023	242.55	254.65	254.65	254.65	254.65	254.65	254.65	2000	5.09	1	2000	100.00
ASHAPURMIN	EQ	20-Jan-2023	93.60	93.10	107.85	93.10	104.90	104.75	103.20	2618073	2701.90	22893	833157	31.82
ASHIANA	EQ	20-Jan-2023	148.85	147.05	148.95	145.05	148.80	146.05	146.91	8826	12.97	282	5692	64.49
ASHIMASYN	EQ	20-Jan-2023	17.40	17.25	17.65	17.00	17.10	17.10	17.33	284224	49.26	394	229733	80.83
ASHOKA	EQ	20-Jan-2023	90.05	90.05	90.55	88.05	88.35	88.35	89.47	496618	444.31	3688	228004	45.91
ASHOKLEY	EQ	20-Jan-2023	145.95	146.20	146.30	143.75	144.05	144.05	144.39	7319634	10569.02	43511	3818077	52.16
ASIANENE	EQ	20-Jan-2023	69.35	69.05	70.25	68.10	69.70	69.55	69.12	80235	55.46	1024	46864	58.41
ASIANHOTNR	EQ	20-Jan-2023	77.90	80.50	80.65	76.50	77.00	77.05	77.36	4975	3.85	139	2597	52.20
ASIANPAINT	EQ	20-Jan-2023	2866.15	2848.00	2848.00	2781.00	2784.95	2787.80	2804.27	3171005	88923.43	362528	1696629	53.50
ASIANTILES	EQ	20-Jan-2023	47.80	47.85	48.20	47.40	48.00	47.80	47.88	143165	68.55	1262	83394	58.25
ASPINWALL	EQ	20-Jan-2023	240.10	242.00	242.75	235.80	237.50	237.65	239.18	3378	8.08	340	2103	62.26
ASTEC	EQ	20-Jan-2023	1632.15	1640.35	1645.10	1615.05	1632.00	1630.05	1632.42	3588	58.57	870	2001	55.77
ASTERDM	EQ	20-Jan-2023	222.90	223.80	223.80	218.90	220.40	220.00	219.90	175055	384.95	4327	80426	45.94
ASTRAL	EQ	20-Jan-2023	2008.15	2008.05	2029.80	1986.00	1995.45	1995.10	2010.25	364608	7329.51	25048	231718	63.55
ASTRAMICRO	EQ	20-Jan-2023	281.00	282.40	286.05	279.70	281.45	281.10	283.08	145628	412.25	3539	68048	46.73
ASTRAZEN	EQ	20-Jan-2023	3441.90	3432.40	3445.95	3422.00	3424.00	3424.65	3430.00	2401	82.35	809	1835	76.43
ASTRON	EQ	20-Jan-2023	33.00	33.15	33.80	32.65	33.25	33.45	33.44	180372	60.33	1120	91478	50.72
ATALREAL	SM	20-Jan-2023	80.10	80.00	82.50	78.00	80.00	80.65	80.91	72000	58.26	15	48000	66.67
ATFL	EQ	20-Jan-2023	943.25	944.00	947.75	916.10	916.10	923.30	933.82	11108	103.73	1566	4958	44.63
ATGL	EQ	20-Jan-2023	3835.55	3835.55	3935.00	3802.00	3912.00	3918.90	3883.53	447521	17379.60	26107	181214	40.49
ATLANTA	EQ	20-Jan-2023	22.65	23.15	23.15	21.80	22.25	22.25	22.43	127123	28.51	887	80006	62.94
ATUL	EQ	20-Jan-2023	7751.80	7750.05	7778.95	7350.50	7440.00	7431.45	7496.73	146657	10994.48	21125	58648	39.99
ATULAUTO	EQ	20-Jan-2023	360.10	356.75	359.65	338.20	343.00	342.55	347.54	1326534	4610.30	27608	393343	29.65
AUBANK	EQ	20-Jan-2023	621.25	627.85	629.15	613.90	615.50	616.35	619.30	1583943	9809.44	53829	542812	34.27
AURIONPRO	EQ	20-Jan-2023	384.05	384.00	386.00	372.00	373.00	372.65	378.79	30593	115.88	2400	15694	51.30
AUROPHARMA	EQ	20-Jan-2023	445.20	446.00	448.65	443.00	444.00	444.70	445.30	827992	3687.03	26536	364286	44.00
AURUM	EQ	20-Jan-2023	122.05	121.00	125.60	120.25	123.00	122.60	123.99	57286	71.03	1139	45636	79.66
AURUMPP	X1	20-Jan-2023	59.00	60.35	61.95	59.95	61.95	61.95	61.82	22348	13.82	59	22197	99.32
AUSOMENT	EQ	20-Jan-2023	69.80	72.30	78.40	69.20	72.00	73.00	75.33	104751	78.91	1438	27663	26.41
AUTOAXLES	EQ	20-Jan-2023	2099.30	2099.00	2115.20	2087.00	2089.00	2095.00	2102.77	4675	98.30	1299	2845	60.86
AUTOBEES	EQ	20-Jan-2023	129.07	129.99	129.99	128.10	128.97	128.33	128.64	33051	42.52	425	28745	86.97
AUTOIND	EQ	20-Jan-2023	76.60	77.95	78.35	75.10	75.20	76.05	76.67	55275	42.38	637	37933	68.63
AVADHSUGAR	EQ	20-Jan-2023	505.35	507.75	509.35	498.00	501.00	499.65	503.27	27658	139.19	2077	14174	51.25
AVANTIFEED	EQ	20-Jan-2023	386.00	385.00	388.70	383.00	385.00	386.40	385.46	62763	241.93	3608	33996	54.17
AVG	SM	20-Jan-2023	109.90	110.00	110.00	110.00	110.00	110.00	110.00	1200	1.32	1	1200	100.00
AVONMORE	EQ	20-Jan-2023	73.10	73.25	75.70	73.15	73.55	73.75	74.39	17872	13.29	595	11859	66.36
AVROIND	BE	20-Jan-2023	141.10	142.90	144.50	138.05	140.00	141.10	141.86	45881	65.09	355	-	-
AVTNPL	EQ	20-Jan-2023	103.65	104.70	104.85	101.55	102.65	102.75	103.21	88981	91.84	2268	40800	45.85
AWHCL	EQ	20-Jan-2023	297.20	299.90	300.00	289.00	289.05	289.90	291.86	105888	309.04	5908	67423	63.67
AWL	EQ	20-Jan-2023	558.35	559.80	559.90	552.45	554.90	554.45	555.37	668493	3712.58	20495	369391	55.26
AXISBANK	EQ	20-Jan-2023	928.70	931.25	934.85	924.65	929.50	930.55	930.62	4511360	41983.47	123210	2221863	49.25
AXISBNKETF	EQ	20-Jan-2023	425.36	426.60	429.59	426.60	427.65	427.61	427.69	943	4.03	31	850	90.14
AXISBPSETF	EQ	20-Jan-2023	10.67	10.67	10.71	10.67	10.71	10.69	10.70	9310	1.00	276	7254	77.92
AXISCADES	EQ	20-Jan-2023	342.50	345.05	350.90	335.10	335.15	337.40	342.03	27908	95.45	1245	15592	55.87
AXISCETF	EQ	20-Jan-2023	75.28	74.34	75.20	74.08	74.24	74.43	74.76	218	0.16	25	163	74.77
AXISGOLD	EQ	20-Jan-2023	48.46	48.70	48.89	48.62	48.79	48.79	48.76	49197	23.99	894	31405	63.84
AXISHCETF	EQ	20-Jan-2023	81.20	80.46	81.59	80.11	80.11	80.29	80.56	2132	1.72	62	589	27.63
AXISILVER	EQ	20-Jan-2023	69.07	69.04	70.00	69.00	70.00	69.95	69.54	6019	4.19	97	3140	52.17
AXISNIFTY	EQ	20-Jan-2023	192.06	191.80	192.53	191.31	191.75	191.54	191.99	1209	2.32	85	761	62.94
AXISTECETF	EQ	20-Jan-2023	307.34	307.51	308.99	306.00	306.00	306.20	307.04	3566	10.95	70	3050	85.53
AXITA	EQ	20-Jan-2023	54.30	55.25	56.90	54.30	55.65	55.70	55.51	1070759	594.34	4745	563847	52.66
AYMSYNTEX	EQ	20-Jan-2023	69.95	70.15	72.45	69.40	69.40	69.85	70.40	13623	9.59	297	6857	50.33
BAFNAPH	BE	20-Jan-2023	100.00	97.25	100.20	97.25	100.00	100.00	97.99	59	0.06	8	-	-
BAGFILMS	EQ	20-Jan-2023	4.80	4.80	4.95	4.75	4.85	4.85	4.85	179583	8.72	242	59883	33.35
BAHETI	SM	20-Jan-2023	124.80	120.05	121.85	120.05	120.30	120.45	120.60	21000	25.33	7	15000	71.43
BAIDFIN	EQ	20-Jan-2023	29.55	29.80	32.50	28.30	29.10	29.40	31.41	461399	144.91	3158	187499	40.64
BAJAJ-AUTO	EQ	20-Jan-2023	3575.95	3583.05	3586.60	3551.25	3576.40	3572.75	3569.34	191361	6830.32	20374	128568	67.19
BAJAJCON	EQ	20-Jan-2023	174.10	174.40	174.95	173.15	174.55	174.55	174.43	269321	469.78	3373	176925	65.69
BAJAJELEC	EQ	20-Jan-2023	1142.25	1148.00	1149.85	1131.00	1135.80	1135.65	1141.56	13946	159.20	2131	6001	43.03
BAJAJFINSV	EQ	20-Jan-2023	1355.15	1360.00	1361.65	1326.55	1328.00	1333.20	1344.05	2091612	28112.28	102612	1007140	48.15
BAJAJHCARE	EQ	20-Jan-2023	409.50	414.00	417.40	404.15	408.00	412.80	410.21	42276	173.42	1776	18738	44.32
BAJAJHIND	EQ	20-Jan-2023	15.90	16.00	16.15	15.75	15.80	15.75	15.86	2825951	448.18	6251	1806204	63.91
BAJAJHLDNG	EQ	20-Jan-2023	5651.15	5679.00	5679.00	5560.15	5575.00	5581.15	5596.73	34072	1906.92	8279	20163	59.18
BAJFINANCE	EQ	20-Jan-2023	6012.45	6012.50	6019.75	5837.20	5846.00	5860.40	5916.00	833090	49285.59	96164	390050	46.82
BALAJITELE	EQ	20-Jan-2023	43.10	43.85	43.85	43.05	43.05	43.10	43.17	20721	8.95	291	10565	50.99
BALAMINES	EQ	20-Jan-2023	2427.95	2420.00	2430.90	2374.15	2380.05	2380.45	2395.55	45283	1084.78	8121	27722	61.22
BALAXI	EQ	20-Jan-2023	573.00	570.00	579.75	567.05	573.45	572.45	570.41	673	3.84	131	411	61.07
BALKRISHNA	BE	20-Jan-2023	38.70	38.75	38.75	37.55	38.00	37.75	37.78	4706	1.78	74	-	-
BALKRISIND	EQ	20-Jan-2023	2216.85	2219.00	2235.00	2207.00	2226.00	2225.35	2225.21	67099	1493.10	9868	27741	41.34
BALLARPUR	BZ	20-Jan-2023	1.05	1.05	1.05	1.00	1.05	1.00	1.02	667981	6.84	180	-	-
BALMLAWRIE	EQ	20-Jan-2023	123.80	123.00	125.15	123.00	123.90	124.15	124.16	114597	142.28	2965	61983	54.09
BALPHARMA	EQ	20-Jan-2023	89.85	89.85	92.40	88.10	88.50	88.75	89.68	31696	28.42	676	15604	49.23
BALRAMCHIN	EQ	20-Jan-2023	392.35	395.70	396.40	388.05	389.35	389.60	392.11	858972	3368.15	15518	256561	29.87
BANARBEADS	EQ	20-Jan-2023	86.00	86.00	87.30	84.25	84.75	84.65	85.65	18764	16.07	390	13695	72.99
BANARISUG	EQ	20-Jan-2023	2750.85	2744.40	2755.25	2723.00	2752.20	2749.25	2745.97	5282	145.04	241	4399	83.28
BANCOINDIA	EQ	20-Jan-2023	201.45	201.10	202.30	199.55	200.10	200.30	200.99	28302	56.88	1373	15617	55.18
BANDHANBNK	EQ	20-Jan-2023	236.25	236.35	241.80	232.50	241.65	237.15	236.07	7048865	16640.51	54422	2294913	32.56
BANG	EQ	20-Jan-2023	48.15	48.15	53.00	47.15	49.00	49.45	50.63	260365	131.82	2174	70091	26.92
BANKA	EQ	20-Jan-2023	82.60	83.45	89.60	82.00	86.70	86.50	87.26	75287	65.69	1558	35074	46.59
BANKBARODA	EQ	20-Jan-2023	177.90	178.45	181.80	177.80	179.80	179.35	180.31	20620881	37180.74	87501	6858398	33.26
BANKBEES	EQ	20-Jan-2023	428.67	429.59	431.74	429.15	430.55	430.59	430.78	297481	1281.50	4571	116687	39.23
BANKINDIA	EQ	20-Jan-2023	90.05	90.45	91.20	89.65	90.00	90.20	90.43	16244437	14689.94	34194	6287893	38.71
BANSWRAS	EQ	20-Jan-2023	127.70	129.60	130.50	125.25	125.70	125.95	127.58	31715	40.46	672	18298	57.70
BARBEQUE	EQ	20-Jan-2023	887.55	890.00	900.05	890.00	892.00	892.00	896.32	102145	915.54	5060	76240	74.64
BASF	EQ	20-Jan-2023	2632.25	2637.00	2640.00	2600.00	2620.00	2609.20	2614.51	20239	529.15	2872	15240	75.30
BASML	EQ	20-Jan-2023	50.10	51.30	51.30	49.55	50.35	49.80	49.92	54700	27.31	573	35454	64.82
BATAINDIA	EQ	20-Jan-2023	1585.80	1586.90	1590.95	1561.50	1566.00	1565.95	1571.52	163504	2569.50	12030	78159	47.80
BAYERCROP	EQ	20-Jan-2023	4688.80	4660.75	4701.15	4620.10	4623.00	4629.55	4641.70	4277	198.53	1660	1939	45.34
BBETF0432	EQ	20-Jan-2023	1036.94	1033.10	1037.79	1033.10	1035.99	1035.47	1036.68	19113	198.14	82	17058	89.25
BBL	EQ	20-Jan-2023	2441.55	2441.55	2508.45	2441.55	2476.00	2483.65	2473.30	21889	541.38	2687	15621	71.36
BBOX	EQ	20-Jan-2023	131.95	131.95	133.00	130.00	132.25	131.35	131.76	19752	26.03	347	12944	65.53
BBTC	EQ	20-Jan-2023	915.35	915.40	922.00	897.30	900.35	900.25	907.63	25203	228.75	2489	16384	65.01
BBTCL	EQ	20-Jan-2023	279.40	279.40	285.90	265.95	268.00	267.85	275.34	24537	67.56	2081	14498	59.09
BCG	EQ	20-Jan-2023	28.05	28.05	28.30	27.75	27.85	27.90	28.03	5779458	1620.15	7981	2321360	40.17
BCLIND	EQ	20-Jan-2023	453.95	449.00	463.00	445.00	456.00	456.05	456.79	141674	647.15	3830	71990	50.81
BCONCEPTS	BE	20-Jan-2023	275.35	286.80	286.80	270.10	284.95	284.70	281.94	20633	58.17	161	-	-
BCP	EQ	20-Jan-2023	4.75	4.75	4.95	4.70	4.75	4.70	4.75	103094	4.90	195	79974	77.57
BDL	EQ	20-Jan-2023	925.90	925.00	946.45	920.05	936.00	935.40	933.00	413110	3854.31	18040	124710	30.19
BEARDSELL	EQ	20-Jan-2023	24.80	25.35	25.35	24.05	24.25	24.20	24.57	52691	12.95	315	34907	66.25
BECTORFOOD	EQ	20-Jan-2023	475.10	477.40	478.40	469.00	473.25	473.20	473.68	407658	1931.00	19964	214015	52.50
BEDMUTHA	EQ	20-Jan-2023	61.95	62.75	63.30	62.00	62.90	62.70	62.74	3427	2.15	77	2084	60.81
BEL	EQ	20-Jan-2023	102.85	102.90	103.40	101.60	101.70	101.80	102.32	7912700	8096.52	38843	4279026	54.08
BEML	EQ	20-Jan-2023	1503.15	1507.00	1525.00	1492.05	1497.00	1502.75	1509.12	36150	545.55	6098	11643	32.21
BEPL	EQ	20-Jan-2023	116.65	117.00	117.25	114.30	114.95	114.55	115.48	279732	323.03	2934	140363	50.18
BERGEPAINT	EQ	20-Jan-2023	563.65	564.25	565.50	553.25	557.45	557.15	557.36	842518	4695.88	32796	422759	50.18
BESTAGRO	EQ	20-Jan-2023	1350.40	1352.00	1365.00	1302.70	1310.00	1313.60	1333.65	107271	1430.62	11518	38305	35.71
BETA	SM	20-Jan-2023	650.00	640.00	697.00	640.00	665.00	681.90	672.55	4400	29.59	20	3400	77.27
BEWLTD	SM	20-Jan-2023	709.45	709.45	720.00	700.00	720.00	720.00	711.57	1500	10.67	6	1250	83.33
BFINVEST	EQ	20-Jan-2023	337.00	338.70	349.00	336.70	342.25	342.25	344.05	27636	95.08	1010	15910	57.57
BFUTILITIE	EQ	20-Jan-2023	378.00	378.10	385.90	378.10	380.00	380.30	381.96	112344	429.11	4779	41898	37.29
BGRENERGY	EQ	20-Jan-2023	58.20	58.50	60.05	57.60	58.75	58.70	58.81	172404	101.39	1643	83375	48.36
BHAGCHEM	EQ	20-Jan-2023	1254.00	1279.15	1280.00	1250.00	1260.00	1267.75	1258.03	2765	34.78	279	1989	71.93
BHAGERIA	EQ	20-Jan-2023	153.65	153.15	154.45	149.10	151.10	151.50	151.46	17103	25.90	951	8601	50.29
BHAGYANGR	EQ	20-Jan-2023	48.15	48.85	48.95	48.00	48.50	48.15	48.27	27692	13.37	338	17396	62.82
BHANDARI	EQ	20-Jan-2023	5.45	5.55	5.55	5.45	5.50	5.45	5.48	192212	10.54	324	108175	56.28
BHARATFORG	EQ	20-Jan-2023	874.35	874.35	882.35	860.00	860.50	861.35	873.98	956488	8359.48	24779	429367	44.89
BHARATGEAR	EQ	20-Jan-2023	136.70	135.35	137.95	134.95	136.15	135.75	135.97	37498	50.98	1171	22101	58.94
BHARATRAS	EQ	20-Jan-2023	9443.15	9421.05	9460.45	9402.00	9414.95	9418.50	9421.04	451	42.49	195	251	55.65
BHARATWIRE	EQ	20-Jan-2023	107.95	108.95	116.15	108.55	115.80	115.20	113.79	1395396	1587.82	16705	659596	47.27
BHARTIARTL	EQ	20-Jan-2023	772.00	775.85	775.85	758.30	764.50	764.45	764.31	6289718	48072.76	117733	4519487	71.86
BHEL	EQ	20-Jan-2023	80.00	80.70	83.35	80.30	80.90	80.80	81.92	34188777	28007.00	75173	7637551	22.34
BIGBLOC	EQ	20-Jan-2023	131.40	131.40	135.00	131.40	134.75	134.20	133.03	17876	23.78	605	10735	60.05
BIKAJI	EQ	20-Jan-2023	416.45	418.90	426.95	417.20	418.80	419.10	421.18	182600	769.07	5835	81867	44.83
BIL	EQ	20-Jan-2023	207.10	209.90	209.90	202.00	202.00	204.10	206.25	3773	7.78	621	718	19.03
BINDALAGRO	EQ	20-Jan-2023	24.95	24.95	25.10	24.60	24.85	24.85	24.81	90284	22.40	449	61620	68.25
BIOCON	EQ	20-Jan-2023	249.20	249.15	250.40	244.45	245.00	244.95	246.82	1225843	3025.60	23539	631421	51.51
BIOFILCHEM	EQ	20-Jan-2023	54.90	54.40	55.75	53.30	54.80	54.30	54.91	22457	12.33	496	14164	63.07
BIRET	RR	20-Jan-2023	289.61	291.70	291.70	288.75	290.00	289.93	289.37	42214	122.15	641	36518	86.51
BIRLACABLE	EQ	20-Jan-2023	147.15	147.80	149.90	147.00	148.00	148.00	148.26	77502	114.90	2460	22245	28.70
BIRLACORPN	EQ	20-Jan-2023	972.90	972.90	976.95	949.10	955.00	951.65	958.89	32994	316.38	3558	20943	63.48
BIRLAMONEY	EQ	20-Jan-2023	58.70	59.05	59.20	57.50	57.85	57.70	57.94	97581	56.54	859	69052	70.76
BKMINDST	BZ	20-Jan-2023	1.15	1.15	1.20	1.10	1.20	1.20	1.13	59728	0.67	54	-	-
BLBLIMITED	EQ	20-Jan-2023	30.70	31.80	32.00	30.30	30.50	30.45	30.80	72627	22.37	699	34591	47.63
BLISSGVS	EQ	20-Jan-2023	73.05	73.50	73.60	72.40	73.00	73.10	73.00	51964	37.93	876	28811	55.44
BLKASHYAP	EQ	20-Jan-2023	32.90	32.85	33.00	31.60	31.60	31.95	32.28	151949	49.05	705	126200	83.05
BLS	EQ	20-Jan-2023	182.65	181.00	187.00	181.00	181.80	182.05	183.97	1045456	1923.32	45685	355053	33.96
BLUEDART	EQ	20-Jan-2023	7203.10	7200.00	7200.00	7100.00	7100.05	7118.70	7129.24	5315	378.92	2413	1899	35.73
BLUESTARCO	EQ	20-Jan-2023	1239.75	1232.10	1254.20	1211.00	1214.00	1216.50	1235.07	32191	397.58	3683	16568	51.47
BMETRICS	SM	20-Jan-2023	538.05	521.00	521.00	511.15	511.15	511.15	512.79	4800	24.61	6	4000	83.33
BODALCHEM	EQ	20-Jan-2023	75.15	75.70	75.70	74.00	74.25	74.20	74.75	112792	84.31	1883	73352	65.03
BOMDYEING	EQ	20-Jan-2023	76.85	77.50	77.50	75.80	76.15	76.20	76.50	465272	355.95	3593	190618	40.97
BOROLTD	EQ	20-Jan-2023	355.05	355.05	356.80	351.85	356.00	354.65	355.06	22915	81.36	1240	14391	62.80
BORORENEW	EQ	20-Jan-2023	490.10	490.00	491.95	483.70	486.00	485.40	487.86	58425	285.03	4265	30151	51.61
BOSCHLTD	EQ	20-Jan-2023	17140.70	17140.70	17140.70	16810.95	16937.00	16954.55	16963.14	13266	2250.33	3436	6946	52.36
BPCL	EQ	20-Jan-2023	349.65	349.20	351.00	345.55	346.15	346.35	348.95	1996775	6967.82	46091	931466	46.65
BPL	EQ	20-Jan-2023	69.85	70.15	73.15	68.15	69.85	69.65	70.64	360343	254.54	3726	94224	26.15
BRIGADE	EQ	20-Jan-2023	454.75	459.30	459.40	449.05	455.50	455.05	453.53	76410	346.54	4777	31351	41.03
BRIGHT	SM	20-Jan-2023	7.25	6.90	7.60	6.90	7.60	7.60	7.22	1875000	135.32	413	1155000	61.60
BRITANNIA	EQ	20-Jan-2023	4372.40	4362.00	4362.00	4312.85	4320.00	4318.95	4340.83	154486	6705.98	21948	83913	54.32
BRITANNIA	N3	20-Jan-2023	28.99	29.00	31.00	28.99	29.00	29.00	29.51	6321	1.87	93	4945	78.23
BRNL	EQ	20-Jan-2023	36.70	37.00	39.15	36.70	37.55	37.50	37.93	169827	64.42	887	45976	27.07
BROOKS	EQ	20-Jan-2023	97.20	98.80	102.05	98.45	102.05	102.05	100.49	24913	25.03	476	20218	81.15
BSE	EQ	20-Jan-2023	519.80	521.00	527.80	520.00	522.70	521.40	523.10	265419	1388.41	11813	112897	42.54
BSHSL	BE	20-Jan-2023	430.10	430.10	434.00	408.60	410.00	408.90	412.77	236630	976.74	3747	-	-
BSL	BE	20-Jan-2023	185.20	184.40	187.85	180.10	182.50	182.00	183.75	2038	3.74	65	-	-
BSLGOLDETF	EQ	20-Jan-2023	51.01	51.13	51.52	50.92	51.52	51.43	51.31	37897	19.45	147	32743	86.40
BSLNIFTY	EQ	20-Jan-2023	20.37	21.00	21.00	20.27	20.50	20.30	20.37	57566	11.73	749	36576	63.54
BSLSENETFG	EQ	20-Jan-2023	58.58	58.50	59.10	58.10	58.41	58.43	58.54	401	0.23	56	303	75.56
BSOFT	EQ	20-Jan-2023	294.80	294.00	298.75	291.10	292.00	291.70	294.59	878033	2586.59	12827	239187	27.24
BTML	SM	20-Jan-2023	168.00	168.00	168.00	159.60	159.60	159.60	160.70	90000	144.63	14	66000	73.33
BURNPUR	EQ	20-Jan-2023	5.45	5.45	5.55	5.40	5.50	5.45	5.47	108905	5.95	214	70970	65.17
BUTTERFLY	EQ	20-Jan-2023	1507.60	1505.10	1507.95	1488.15	1488.25	1491.00	1496.92	1058	15.84	277	545	51.51
BVCL	EQ	20-Jan-2023	24.90	24.95	25.95	24.30	24.90	24.65	25.24	17277	4.36	214	2911	16.85
BYKE	EQ	20-Jan-2023	44.40	45.05	45.25	43.40	44.10	44.15	44.42	49475	21.98	590	27746	56.08
CALSOFT	EQ	20-Jan-2023	19.85	19.95	20.20	19.50	19.55	19.65	19.85	31049	6.16	230	23565	75.90
CAMLINFINE	EQ	20-Jan-2023	158.95	160.00	160.05	155.10	155.10	156.35	157.13	261635	411.10	4091	112362	42.95
CAMPUS	EQ	20-Jan-2023	393.60	395.30	416.45	394.00	398.60	403.05	405.34	923112	3741.77	26070	222206	24.07
CAMS	EQ	20-Jan-2023	2306.40	2307.00	2322.90	2302.70	2320.00	2318.80	2317.66	60676	1406.27	10957	40504	66.75
CANBK	EQ	20-Jan-2023	320.15	320.80	326.35	318.05	319.20	318.95	322.44	6798143	21919.78	46730	1023847	15.06
CANFINHOME	EQ	20-Jan-2023	530.35	535.45	535.45	517.10	518.00	521.10	525.13	808127	4243.73	15066	203802	25.22
CANTABIL	EQ	20-Jan-2023	1238.85	1237.35	1238.90	1181.15	1194.00	1196.10	1216.90	14167	172.40	1881	4430	31.27
CAPACITE	EQ	20-Jan-2023	159.85	160.90	162.40	156.10	158.00	156.30	159.53	211242	337.00	6141	99495	47.10
CAPLIPOINT	EQ	20-Jan-2023	705.60	706.00	715.05	691.25	699.25	696.90	701.86	39898	280.03	3551	22618	56.69
CAPTRUST	EQ	20-Jan-2023	90.05	89.80	91.10	87.10	87.50	88.30	88.62	27283	24.18	724	13481	49.41
CARBORUNIV	EQ	20-Jan-2023	941.45	945.00	952.35	904.00	909.90	908.15	925.76	70215	650.02	5403	28562	40.68
CAREERP	EQ	20-Jan-2023	125.30	125.35	137.15	125.05	131.00	134.20	133.15	78446	104.45	1317	32456	41.37
CARERATING	EQ	20-Jan-2023	632.45	632.55	637.95	625.00	635.60	631.35	629.70	37002	233.00	2552	17052	46.08
CARTRADE	EQ	20-Jan-2023	461.95	465.00	465.00	456.70	458.90	458.45	459.05	21494	98.67	2772	12289	57.17
CARYSIL	EQ	20-Jan-2023	431.60	432.95	445.05	432.20	440.00	440.05	438.02	44278	193.95	3864	23192	52.38
CASTROLIND	EQ	20-Jan-2023	121.10	121.50	121.60	120.10	120.15	120.25	120.77	253042	305.59	4991	165601	65.44
CCCL	BE	20-Jan-2023	1.40	1.40	1.45	1.35	1.40	1.45	1.40	88021	1.24	179	-	-
CCHHL	EQ	20-Jan-2023	7.40	7.40	7.65	7.25	7.65	7.50	7.47	42349	3.16	110	33487	79.07
CCL	EQ	20-Jan-2023	521.00	524.80	538.45	522.05	533.70	532.05	529.38	414836	2196.08	13564	264373	63.73
CDSL	EQ	20-Jan-2023	1053.95	1050.10	1058.25	1050.10	1053.00	1052.30	1054.15	195506	2060.92	15995	101514	51.92
CEATLTD	EQ	20-Jan-2023	1614.25	1614.95	1631.95	1610.00	1610.00	1614.10	1621.30	46614	755.75	6902	15315	32.85
CELEBRITY	EQ	20-Jan-2023	16.70	17.20	17.20	16.75	17.05	16.95	16.93	16990	2.88	216	11460	67.45
CENTENKA	EQ	20-Jan-2023	416.55	416.10	426.80	415.05	419.00	418.75	421.19	64281	270.74	2695	40873	63.58
CENTEXT	EQ	20-Jan-2023	9.60	9.60	9.70	9.40	9.60	9.50	9.55	117961	11.27	544	80833	68.53
CENTRALBK	EQ	20-Jan-2023	32.45	32.50	32.70	31.80	31.85	31.90	32.12	5293961	1700.66	9464	2486959	46.98
CENTRUM	EQ	20-Jan-2023	23.65	23.80	26.20	23.60	24.70	24.60	25.35	1155126	292.83	2996	736374	63.75
CENTUM	EQ	20-Jan-2023	666.35	660.20	678.30	651.00	654.90	656.15	663.98	6559	43.55	1054	2844	43.36
CENTURYPLY	EQ	20-Jan-2023	496.95	503.00	503.00	491.35	497.65	496.55	497.65	49027	243.98	2784	19699	40.18
CENTURYTEX	EQ	20-Jan-2023	701.75	701.20	707.00	698.00	705.00	704.05	701.94	22755	159.73	1523	11158	49.04
CERA	EQ	20-Jan-2023	5400.80	5425.00	5523.95	5255.25	5299.00	5286.20	5387.02	20393	1098.58	5064	8628	42.31
CEREBRAINT	EQ	20-Jan-2023	12.00	12.00	12.30	11.90	12.15	12.05	12.12	381759	46.27	898	243774	63.86
CESC	EQ	20-Jan-2023	74.80	74.55	75.15	73.25	73.85	73.80	74.15	1590255	1179.25	11348	969776	60.98
CGCL	EQ	20-Jan-2023	776.90	783.40	801.00	769.00	773.25	774.25	783.52	277797	2176.60	42759	27638	9.95
CGPOWER	EQ	20-Jan-2023	313.85	315.00	315.05	310.10	311.50	312.75	313.41	2704855	8477.29	91671	1540490	56.95
CHALET	EQ	20-Jan-2023	336.50	336.85	342.05	335.50	340.60	340.15	339.29	38824	131.72	2617	19216	49.50
CHAMBLFERT	EQ	20-Jan-2023	309.05	309.70	309.70	302.50	303.45	303.50	305.94	659487	2017.64	10943	221985	33.66
CHEMBOND	EQ	20-Jan-2023	276.25	277.00	288.00	269.10	272.00	271.20	278.82	204575	570.39	7621	65646	32.09
CHEMCON	EQ	20-Jan-2023	287.00	287.65	290.10	286.65	286.70	287.35	287.93	29927	86.17	1139	16281	54.40
CHEMFAB	EQ	20-Jan-2023	268.90	276.75	276.75	264.95	266.40	267.30	268.79	10119	27.20	471	5664	55.97
CHEMPLASTS	EQ	20-Jan-2023	444.80	446.95	464.70	444.00	455.00	451.10	456.45	310128	1415.57	9380	129947	41.90
CHENNPETRO	EQ	20-Jan-2023	229.95	230.25	231.95	226.30	227.20	227.35	229.34	275394	631.59	5189	96500	35.04
CHEVIOT	EQ	20-Jan-2023	1143.80	1141.50	1147.40	1111.00	1133.00	1134.55	1133.03	1610	18.24	400	1065	66.15
CHOICEIN	EQ	20-Jan-2023	266.30	269.95	273.45	266.00	270.40	268.10	270.45	30181	81.62	978	8566	28.38
CHOLAFIN	EQ	20-Jan-2023	701.25	705.85	711.35	701.25	706.75	706.25	706.92	964737	6819.91	27940	444873	46.11
CHOLAHLDNG	EQ	20-Jan-2023	597.35	598.30	601.45	582.65	587.10	586.35	592.03	8195	48.52	987	2958	36.10
CIGNITITEC	EQ	20-Jan-2023	567.90	568.05	576.45	563.00	567.00	568.90	570.36	105564	602.09	4811	80823	76.56
CINELINE	EQ	20-Jan-2023	108.80	110.90	117.50	108.80	114.25	114.55	115.26	208707	240.55	2368	127238	60.96
CINEVISTA	EQ	20-Jan-2023	11.65	11.50	11.95	11.50	11.70	11.70	11.82	16944	2.00	138	8038	47.44
CIPLA	EQ	20-Jan-2023	1064.85	1067.00	1067.00	1050.45	1055.00	1053.45	1058.86	954230	10103.98	62509	622169	65.20
CLEAN	EQ	20-Jan-2023	1428.30	1441.95	1441.95	1417.00	1422.00	1421.50	1425.87	25775	367.52	4489	14391	55.83
CLEDUCATE	EQ	20-Jan-2023	63.20	63.30	64.40	63.10	63.90	63.50	63.74	16974	10.82	424	9897	58.31
CLNINDIA	EQ	20-Jan-2023	344.35	345.00	345.40	342.10	342.50	343.50	343.23	15102	51.83	4790	8918	59.05
CLOUD	SM	20-Jan-2023	1259.85	1196.85	1322.80	1196.85	1322.80	1321.70	1247.11	187500	2338.32	267	85500	45.60
CLSEL	EQ	20-Jan-2023	140.55	141.85	142.45	135.45	137.00	136.95	138.36	181545	251.18	3780	80531	44.36
CMICABLES	BE	20-Jan-2023	18.80	18.55	19.35	18.30	19.15	18.80	18.97	28340	5.38	117	-	-
CMMIPL	ST	20-Jan-2023	6.40	6.50	6.70	6.50	6.70	6.70	6.62	18000	1.19	5	18000	100.00
CMNL	ST	20-Jan-2023	55.45	55.15	58.20	55.15	58.20	58.20	57.04	1230000	701.55	392	1167000	94.88
CMRSL	SM	20-Jan-2023	215.00	208.00	208.00	206.00	206.00	206.00	207.00	1600	3.31	2	1600	100.00
CMSINFO	EQ	20-Jan-2023	309.60	309.60	321.65	306.95	311.50	310.10	314.38	358137	1125.91	16451	149628	41.78
COALINDIA	EQ	20-Jan-2023	223.95	224.85	229.25	222.75	227.00	227.00	226.54	13444947	30457.69	99178	2755835	20.50
COASTCORP	EQ	20-Jan-2023	225.05	225.55	229.45	224.05	228.25	227.00	227.15	5669	12.88	271	2706	47.73
COCHINSHIP	EQ	20-Jan-2023	496.90	499.00	518.00	493.30	506.40	508.30	509.78	1508064	7687.76	28534	239815	15.90
COFFEEDAY	EQ	20-Jan-2023	46.10	46.25	46.60	45.65	45.95	45.80	46.13	578327	266.76	4010	315882	54.62
COFORGE	EQ	20-Jan-2023	3966.55	4041.00	4250.00	4041.00	4100.00	4102.00	4163.77	1986822	82726.74	136021	271070	13.64
COLPAL	EQ	20-Jan-2023	1500.15	1504.00	1507.15	1491.85	1498.75	1500.05	1500.43	218837	3283.49	8988	152332	69.61
COMPINFO	EQ	20-Jan-2023	19.40	19.30	21.25	19.30	20.50	20.45	20.55	2506512	515.10	7002	732760	29.23
COMPUSOFT	EQ	20-Jan-2023	19.65	19.65	20.60	19.50	20.20	20.05	20.10	51199	10.29	408	28168	55.02
CONCOR	EQ	20-Jan-2023	711.55	711.55	716.50	702.60	704.00	705.65	711.07	903700	6425.96	40310	518898	57.42
CONFIPET	EQ	20-Jan-2023	77.55	77.80	77.80	75.05	75.05	75.80	76.56	687262	526.15	5156	407149	59.24
CONSOFINVT	EQ	20-Jan-2023	136.40	135.45	137.00	135.00	135.00	135.40	135.73	1147	1.56	45	665	57.98
CONSUMBEES	EQ	20-Jan-2023	81.39	81.96	81.96	80.47	80.60	80.61	80.73	30615	24.72	795	28085	91.74
CONTI	SM	20-Jan-2023	22.45	21.50	23.50	21.35	23.50	22.80	22.33	46662	10.42	14	29997	64.29
CONTROLPR	EQ	20-Jan-2023	408.60	413.80	419.40	408.10	419.00	418.60	414.34	22550	93.43	917	17718	78.57
COOLCAPS	SM	20-Jan-2023	516.75	516.75	516.75	500.00	510.00	510.00	503.27	12750	64.17	17	10500	82.35
CORALFINAC	EQ	20-Jan-2023	35.10	35.50	35.70	34.00	35.45	35.10	35.07	49164	17.24	555	19822	40.32
CORDSCABLE	EQ	20-Jan-2023	75.95	75.20	77.55	74.75	75.50	75.10	76.25	71716	54.69	1010	40428	56.37
COROMANDEL	EQ	20-Jan-2023	881.90	880.00	882.00	861.50	865.45	866.45	872.33	221348	1930.89	13669	136141	61.51
COSMOFIRST	EQ	20-Jan-2023	777.80	778.00	778.00	760.00	768.00	763.50	769.04	36751	282.63	4473	13598	37.00
COUNCODOS	BE	20-Jan-2023	4.65	4.75	4.75	4.55	4.65	4.70	4.68	28216	1.32	92	-	-
CPSEETF	EQ	20-Jan-2023	38.82	38.66	39.19	38.01	39.16	39.10	39.11	7470157	2921.44	2770	6882212	92.13
CRAFTSMAN	EQ	20-Jan-2023	3520.55	3533.00	3541.80	3462.00	3500.00	3477.40	3516.43	29150	1025.04	6343	17279	59.28
CREATIVE	EQ	20-Jan-2023	551.05	543.90	548.65	532.10	541.20	536.25	541.39	3631	19.66	262	2363	65.08
CREDITACC	EQ	20-Jan-2023	911.20	915.80	917.65	904.15	913.60	914.65	912.01	36432	332.26	3456	14934	40.99
CREDITACC	N3	20-Jan-2023	1010.10	1010.10	1013.00	1010.00	1013.00	1013.00	1010.90	142	1.44	6	142	100.00
CREDITACC	N5	20-Jan-2023	1043.00	1043.00	1043.00	1035.00	1035.00	1035.00	1040.87	475	4.94	7	475	100.00
CREST	EQ	20-Jan-2023	183.70	189.90	189.90	183.05	183.30	183.40	183.62	2159	3.96	74	1819	84.25
CRISIL	EQ	20-Jan-2023	2992.90	3001.25	3019.80	2980.00	3002.00	3002.60	3000.53	6575	197.28	2172	3665	55.74
CROMPTON	EQ	20-Jan-2023	324.90	325.15	327.15	322.25	323.25	323.25	324.68	889729	2888.77	39193	543737	61.11
CROWN	BE	20-Jan-2023	35.70	35.70	35.70	35.65	35.65	35.65	35.69	56	0.02	9	-	-
CSBBANK	EQ	20-Jan-2023	253.65	254.80	254.95	249.10	254.00	252.75	252.55	193761	489.33	4239	90120	46.51
CSLFINANCE	EQ	20-Jan-2023	253.00	251.00	255.00	248.05	254.85	254.55	252.04	9086	22.90	1656	2094	23.05
CTE	EQ	20-Jan-2023	63.00	62.45	63.65	60.20	60.40	60.70	61.53	16239	9.99	365	10193	62.77
CUB	EQ	20-Jan-2023	159.50	160.20	161.15	158.60	159.25	159.75	159.62	2032491	3244.28	18385	1221061	60.08
CUBEXTUB	EQ	20-Jan-2023	34.80	34.80	35.40	34.35	34.40	34.55	34.74	22442	7.80	176	14577	64.95
CUMMINSIND	EQ	20-Jan-2023	1459.15	1457.00	1465.85	1440.10	1447.00	1447.25	1451.35	514524	7467.55	29700	372593	72.42
CUPID	EQ	20-Jan-2023	268.30	269.30	278.90	266.80	277.30	277.25	275.97	87527	241.55	4985	44299	50.61
CYBERMEDIA	EQ	20-Jan-2023	17.25	18.40	18.95	16.80	18.00	17.95	18.27	77944	14.24	694	22581	28.97
CYBERTECH	EQ	20-Jan-2023	130.25	130.85	132.00	128.70	128.95	128.95	129.92	27349	35.53	555	15570	56.93
CYIENT	EQ	20-Jan-2023	874.85	876.95	887.15	869.20	875.00	873.90	876.43	225093	1972.79	9854	119788	53.22
DAAWAT	EQ	20-Jan-2023	116.10	116.10	116.50	114.60	115.30	115.15	115.37	310474	358.20	3354	145102	46.74
DABUR	EQ	20-Jan-2023	554.95	554.05	568.50	551.10	565.70	566.00	564.68	2511076	14179.59	53111	1279411	50.95
DALBHARAT	EQ	20-Jan-2023	1877.05	1885.00	1886.55	1829.95	1836.00	1839.10	1855.51	126074	2339.31	9647	47185	37.43
DALMIASUG	EQ	20-Jan-2023	370.35	370.90	375.40	365.00	367.40	365.90	369.01	44628	164.68	3888	19874	44.53
DAMODARIND	EQ	20-Jan-2023	54.05	55.35	55.45	53.20	54.00	53.60	54.03	21888	11.83	394	9044	41.32
DANGEE	EQ	20-Jan-2023	18.00	18.00	18.40	17.75	17.80	17.85	17.98	363876	65.41	493	269936	74.18
DATAMATICS	EQ	20-Jan-2023	306.80	306.80	309.90	298.00	298.25	299.30	303.51	411789	1249.83	14729	107194	26.03
DATAPATTNS	EQ	20-Jan-2023	1240.95	1242.00	1263.90	1241.15	1248.00	1249.40	1252.33	48788	610.99	6326	15300	31.36
DBCORP	EQ	20-Jan-2023	127.40	127.40	128.50	126.05	127.05	127.10	127.14	113551	144.37	2696	67178	59.16
DBL	EQ	20-Jan-2023	218.50	219.00	219.00	215.00	215.55	216.20	217.09	82981	180.15	2355	43984	53.00
DBOL	EQ	20-Jan-2023	181.50	182.45	184.20	181.10	182.30	182.50	182.61	94643	172.83	3532	37897	40.04
DBREALTY	EQ	20-Jan-2023	93.05	93.20	94.05	92.50	92.95	92.85	93.31	123746	115.47	1584	73827	59.66
DBSTOCKBRO	EQ	20-Jan-2023	23.70	23.20	24.45	23.20	24.00	23.80	23.97	1295	0.31	44	1080	83.40
DCAL	EQ	20-Jan-2023	88.60	88.60	88.90	86.55	87.05	86.90	87.46	166442	145.57	2584	96145	57.76
DCBBANK	EQ	20-Jan-2023	123.70	124.90	125.80	123.30	124.15	124.00	124.75	417748	521.14	4525	149014	35.67
DCI	BE	20-Jan-2023	130.45	135.95	135.95	129.25	132.70	132.75	131.54	313	0.41	17	-	-
DCM	EQ	20-Jan-2023	76.85	78.50	80.00	76.85	79.00	79.35	78.35	39518	30.96	705	19288	48.81
DCMFINSERV	EQ	20-Jan-2023	5.25	5.30	5.35	5.20	5.20	5.20	5.24	9262	0.49	52	8887	95.95
DCMNVL	EQ	20-Jan-2023	168.90	172.50	172.60	167.00	169.00	169.35	170.22	16062	27.34	609	8747	54.46
DCMSHRIRAM	EQ	20-Jan-2023	895.20	895.45	920.00	878.00	892.50	898.15	894.06	177096	1583.35	9989	20530	11.59
DCMSRIND	EQ	20-Jan-2023	73.80	73.60	74.65	73.15	73.45	73.60	74.02	68903	51.01	1112	33229	48.23
DCW	EQ	20-Jan-2023	53.70	53.90	54.25	52.60	52.80	52.95	53.30	790036	421.09	4129	436633	55.27
DCXINDIA	EQ	20-Jan-2023	213.55	213.60	216.70	211.40	212.00	212.20	214.10	150448	322.10	3856	83914	55.78
DECCANCE	EQ	20-Jan-2023	479.55	484.65	487.95	479.30	480.05	481.60	482.89	2955	14.27	239	2109	71.37
DEEPAKFERT	EQ	20-Jan-2023	687.90	691.80	693.00	659.10	663.90	661.45	669.30	415386	2780.20	23818	258103	62.14
DEEPAKNTR	EQ	20-Jan-2023	1925.45	1934.00	1934.00	1883.00	1888.70	1887.55	1902.49	233415	4440.70	24376	96074	41.16
DEEPENR	EQ	20-Jan-2023	129.70	130.50	131.00	126.80	129.60	129.55	129.01	8779	11.33	543	4809	54.78
DEEPINDS	EQ	20-Jan-2023	298.35	298.60	310.00	298.00	308.00	307.85	305.58	82826	253.10	2790	47653	57.53
DELHIVERY	EQ	20-Jan-2023	303.60	304.00	309.50	299.70	306.65	306.20	304.37	915990	2788.03	24539	522102	57.00
DELPHIFX	EQ	20-Jan-2023	373.45	375.00	381.00	369.25	377.90	371.30	375.88	1624	6.10	345	896	55.17
DELTACORP	EQ	20-Jan-2023	199.95	199.95	203.20	196.30	201.90	201.75	201.50	2098415	4228.23	17003	543189	25.89
DELTAMAGNT	EQ	20-Jan-2023	76.55	78.00	78.00	76.10	76.90	76.80	76.64	1437	1.10	107	775	53.93
DEN	EQ	20-Jan-2023	32.80	32.95	33.60	32.80	33.25	33.10	32.97	515227	169.86	3283	222987	43.28
DENORA	EQ	20-Jan-2023	809.85	810.45	824.00	810.05	812.00	815.35	817.28	8264	67.54	786	3914	47.36
DESTINY	SM	20-Jan-2023	20.00	20.00	21.00	19.50	21.00	20.95	20.02	144000	28.83	17	132000	91.67
DEVIT	BE	20-Jan-2023	113.10	114.00	114.70	112.00	112.25	113.40	113.75	7057	8.03	121	-	-
DEVYANI	EQ	20-Jan-2023	161.55	162.80	165.90	161.00	161.30	161.65	162.85	1213268	1975.85	12482	550625	45.38
DFMFOODS	EQ	20-Jan-2023	457.85	456.25	460.25	455.90	458.60	458.40	458.69	28848	132.32	1904	16465	57.08
DGCONTENT	EQ	20-Jan-2023	16.70	17.20	18.00	16.65	17.30	17.10	17.25	40584	7.00	190	25814	63.61
DHAMPURSUG	EQ	20-Jan-2023	234.95	231.40	235.70	230.00	230.85	230.80	232.61	143438	333.65	3793	64140	44.72
DHANBANK	EQ	20-Jan-2023	19.35	19.40	19.65	18.95	19.05	19.10	19.17	1730047	331.65	2728	575951	33.29
DHANI	EQ	20-Jan-2023	38.85	38.85	38.85	36.90	37.10	37.05	37.68	2222209	837.28	10396	1155441	52.00
DHANILOANS	N6	20-Jan-2023	1006.00	1003.00	1003.00	1003.00	1003.00	1003.00	1003.00	5	0.05	1	5	100.00
DHANILOANS	N7	20-Jan-2023	1080.01	1085.01	1088.00	1085.01	1088.00	1088.00	1087.12	429	4.66	11	304	70.86
DHANILOANS	N8	20-Jan-2023	1445.00	1436.22	1436.22	1436.22	1436.22	1436.22	1436.22	10	0.14	1	10	100.00
DHANILOANS	NO	20-Jan-2023	995.00	998.00	998.00	998.00	998.00	998.00	998.00	5	0.05	1	5	100.00
DHANILOANS	NX	20-Jan-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	2	10	100.00
DHANILOANS	Y5	20-Jan-2023	996.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	50	0.50	3	50	100.00
DHANUKA	EQ	20-Jan-2023	713.55	713.55	718.55	701.55	706.00	705.95	710.11	14752	104.76	1491	6581	44.61
DHARMAJ	EQ	20-Jan-2023	190.15	192.70	192.70	189.00	190.25	189.90	190.45	255051	485.75	2875	227180	89.07
DHARSUGAR	BZ	20-Jan-2023	11.15	11.50	11.50	10.75	11.30	11.30	11.14	6993	0.78	50	-	-
DHRUV	EQ	20-Jan-2023	66.95	66.95	67.50	64.25	65.00	64.75	65.64	54077	35.49	1119	23844	44.09
DHUNINV	EQ	20-Jan-2023	686.75	685.90	695.95	679.00	683.00	684.45	687.61	997	6.86	253	365	36.61
DIAMONDYD	EQ	20-Jan-2023	857.75	858.50	874.90	848.20	862.10	865.85	860.80	3140	27.03	510	1909	60.80
DICIND	EQ	20-Jan-2023	385.95	385.00	390.00	372.50	378.95	378.35	378.11	3429	12.97	285	1883	54.91
DIGISPICE	EQ	20-Jan-2023	25.75	26.00	26.05	25.30	25.70	25.60	25.60	50978	13.05	313	38114	74.77
DIGJAMLMTD	BE	20-Jan-2023	111.00	108.10	115.00	108.10	110.00	110.05	110.88	4492	4.98	47	-	-
DIL	EQ	20-Jan-2023	13.55	13.75	14.90	13.30	13.90	13.90	14.13	266150	37.61	582	203752	76.56
DISHTV	EQ	20-Jan-2023	17.55	17.60	18.05	17.20	17.50	17.50	17.57	5923610	1040.63	6561	2033176	34.32
DIVISLAB	EQ	20-Jan-2023	3382.00	3382.00	3400.00	3336.25	3345.00	3343.15	3368.92	168535	5677.81	24064	79672	47.27
DIVOPPBEES	EQ	20-Jan-2023	49.21	50.75	50.75	48.81	48.98	48.91	49.18	10859	5.34	310	7522	69.27
DIXON	EQ	20-Jan-2023	3545.25	3545.00	3574.25	3498.10	3531.00	3516.00	3528.68	134510	4746.43	17321	49741	36.98
DJML	EQ	20-Jan-2023	155.90	157.05	159.45	155.00	155.00	155.30	156.33	2062	3.22	103	1435	69.59
DKEGL	SM	20-Jan-2023	59.00	60.00	60.00	60.00	60.00	60.00	60.00	3000	1.80	1	3000	100.00
DLF	EQ	20-Jan-2023	375.40	374.00	375.85	368.55	369.50	369.30	372.05	3988074	14837.51	41949	1296236	32.50
DLINKINDIA	EQ	20-Jan-2023	216.60	218.85	222.85	214.00	215.00	216.20	218.98	178378	390.61	5123	81979	45.96
DMART	EQ	20-Jan-2023	3565.10	3571.95	3580.00	3510.00	3518.90	3513.75	3528.26	522635	18439.92	71779	351073	67.17
DMCC	EQ	20-Jan-2023	291.60	293.50	295.55	271.00	276.00	274.05	279.24	40744	113.77	1553	27221	66.81
DNAMEDIA	EQ	20-Jan-2023	3.10	3.00	3.10	3.00	3.05	3.05	3.06	17416	0.53	103	10803	62.03
DODLA	EQ	20-Jan-2023	504.85	501.15	510.05	500.00	502.50	502.20	503.79	10620	53.50	2695	5803	54.64
DOLATALGO	EQ	20-Jan-2023	61.30	62.00	63.70	61.50	62.85	62.85	62.96	115915	72.98	1257	79081	68.22
DOLLAR	EQ	20-Jan-2023	411.75	415.85	415.85	408.20	408.50	409.75	410.67	8320	34.17	774	4757	57.18
DOLLEX	SM	20-Jan-2023	38.40	38.30	39.40	38.20	39.00	39.00	38.52	84000	32.35	17	72000	85.71
DONEAR	EQ	20-Jan-2023	105.70	106.30	107.65	102.20	103.20	102.75	104.46	184571	192.79	2105	112978	61.21
DPABHUSHAN	EQ	20-Jan-2023	307.45	301.55	308.75	300.00	301.95	300.20	301.09	4627	13.93	173	3823	82.62
DPSCLTD	EQ	20-Jan-2023	12.80	12.60	12.90	12.60	12.85	12.75	12.80	39141	5.01	285	26967	68.90
DPWIRES	EQ	20-Jan-2023	397.80	396.60	402.80	396.60	402.60	401.65	400.49	5445	21.81	229	2936	53.92
DREAMFOLKS	EQ	20-Jan-2023	392.45	393.05	417.80	392.65	406.90	408.05	407.91	429740	1752.95	19550	176953	41.18
DREDGECORP	EQ	20-Jan-2023	362.55	363.50	369.85	363.10	365.00	365.10	366.25	39803	145.78	2476	9846	24.74
DRL	SM	20-Jan-2023	6.50	6.80	6.80	6.80	6.80	6.80	6.80	6000	0.41	1	6000	100.00
DRREDDY	EQ	20-Jan-2023	4332.20	4331.95	4381.05	4280.00	4350.00	4350.60	4354.71	236535	10300.42	23244	135237	57.17
DRSDILIP	SM	20-Jan-2023	74.50	74.50	74.50	74.50	74.50	74.50	74.50	9600	7.15	3	9600	100.00
DSPBANKETF	EQ	20-Jan-2023	42.32	42.40	42.55	42.40	42.40	42.43	42.44	159	0.07	19	154	96.86
DSPN50ETF	EQ	20-Jan-2023	183.50	182.75	183.40	182.31	182.50	182.50	182.81	887	1.62	64	505	56.93
DSPNEWETF	EQ	20-Jan-2023	209.40	209.31	210.39	208.00	208.40	208.35	209.23	1061	2.22	61	837	78.89
DSPQ50ETF	EQ	20-Jan-2023	161.50	161.51	161.51	159.76	159.76	160.07	160.22	7970	12.77	192	6312	79.20
DSPSILVETF	EQ	20-Jan-2023	66.73	66.99	68.05	66.99	68.05	67.95	67.54	3726	2.52	95	2507	67.28
DSSL	EQ	20-Jan-2023	406.45	409.95	438.00	406.45	437.00	433.65	427.37	133517	570.62	6389	48410	36.26
DTIL	EQ	20-Jan-2023	238.10	243.00	243.00	231.35	238.00	237.40	235.41	4764	11.21	260	2487	52.20
DUCOL	ST	20-Jan-2023	117.50	123.35	123.35	123.35	123.35	123.35	123.35	48000	59.21	28	48000	100.00
DUCON	BE	20-Jan-2023	9.95	10.05	10.40	9.95	10.40	10.35	10.24	506616	51.86	1070	-	-
DUGLOBAL	SM	20-Jan-2023	200.00	200.00	200.00	190.00	190.00	190.00	191.15	8125	15.53	12	6250	76.92
DVL	EQ	20-Jan-2023	240.60	241.40	242.75	235.00	235.30	236.35	237.80	12299	29.25	442	7053	57.35
DWARKESH	EQ	20-Jan-2023	99.45	99.00	100.30	98.90	99.90	99.20	99.37	419848	417.19	4483	179396	42.73
DYCL	EQ	20-Jan-2023	201.50	204.50	216.25	202.45	214.10	213.40	211.61	190036	402.13	8303	67618	35.58
DYNAMATECH	EQ	20-Jan-2023	2494.65	2519.35	2527.15	2450.45	2504.80	2494.35	2494.78	4125	102.91	806	2903	70.38
DYNAMIC	SM	20-Jan-2023	20.85	20.10	20.10	19.90	19.90	19.90	20.03	6000	1.20	3	6000	100.00
DYNPRO	EQ	20-Jan-2023	291.80	293.00	300.45	286.00	286.30	287.15	291.16	13388	38.98	762	8456	63.16
E2E	EQ	20-Jan-2023	172.25	168.20	180.45	168.20	179.80	179.50	178.54	3885	6.94	97	3042	78.30
EASEMYTRIP	EQ	20-Jan-2023	54.65	54.85	56.25	54.70	54.90	55.15	55.36	6979975	3863.82	28362	2071968	29.68
EASTSILK	BE	20-Jan-2023	3.80	3.80	3.80	3.65	3.65	3.65	3.66	64096	2.34	102	-	-
EBANK	EQ	20-Jan-2023	4845.00	4400.11	4400.11	4400.11	4400.11	4400.11	4400.11	1	0.04	1	1	100.00
EBBETF0423	EQ	20-Jan-2023	1211.97	1211.59	1212.00	1211.18	1211.25	1211.25	1211.71	2405	29.14	32	2359	98.09
EBBETF0425	EQ	20-Jan-2023	1100.15	1100.50	1101.49	1100.00	1100.10	1100.33	1100.52	7854	86.43	80	7450	94.86
EBBETF0430	EQ	20-Jan-2023	1234.03	1237.96	1237.96	1231.16	1233.82	1233.68	1234.21	10965	135.33	242	10738	97.93
EBBETF0431	EQ	20-Jan-2023	1106.50	1106.42	1106.89	1104.50	1104.50	1105.44	1106.00	56668	626.75	118	55270	97.53
EBBETF0433	EQ	20-Jan-2023	1007.42	1007.25	1007.99	1005.51	1007.20	1007.25	1007.32	9421	94.90	91	6687	70.98
ECLERX	EQ	20-Jan-2023	1429.10	1436.60	1436.60	1391.00	1394.00	1398.70	1410.01	24782	349.43	2809	16110	65.01
ECLFINANCE	NG	20-Jan-2023	990.00	992.50	999.99	992.50	999.50	999.50	993.06	80	0.79	3	79	98.75
ECLFINANCE	NJ	20-Jan-2023	985.00	988.00	988.00	980.35	982.00	982.37	982.88	254	2.50	13	250	98.43
ECLFINANCE	NK	20-Jan-2023	1005.00	1005.00	1015.00	1005.00	1009.00	1009.12	1008.12	866	8.73	11	856	98.85
ECLFINANCE	NO	20-Jan-2023	995.52	996.50	997.10	992.20	993.00	993.00	994.99	240	2.39	18	240	100.00
ECLFINANCE	NR	20-Jan-2023	1004.43	1002.50	1006.50	1001.00	1006.50	1006.50	1003.11	327	3.28	10	322	98.47
ECLFINANCE	NS	20-Jan-2023	1005.00	1000.30	1009.00	1000.00	1000.00	1000.34	1000.36	328	3.28	7	318	96.95
EDELWEISS	EQ	20-Jan-2023	75.30	75.70	75.90	70.80	71.80	71.25	72.79	2847512	2072.73	10853	835940	29.36
EDUCOMP	BZ	20-Jan-2023	2.35	2.30	2.30	2.25	2.25	2.25	2.30	29220	0.67	33	-	-
EICHERMOT	EQ	20-Jan-2023	3166.70	3175.00	3194.90	3141.10	3150.00	3150.50	3163.20	389881	12332.72	34793	214431	55.00
EIDPARRY	EQ	20-Jan-2023	547.15	545.60	550.50	541.05	541.10	541.80	545.76	111418	608.08	4439	55643	49.94
EIFFL	EQ	20-Jan-2023	152.10	153.45	153.80	150.50	150.50	150.65	152.60	6604	10.08	66	6333	95.90
EIHAHOTELS	EQ	20-Jan-2023	403.10	404.90	404.90	400.00	401.95	401.55	402.10	3263	13.12	252	2114	64.79
EIHOTEL	EQ	20-Jan-2023	168.75	169.65	170.50	164.95	166.50	168.10	167.86	294868	494.97	6915	126613	42.94
EIMCOELECO	EQ	20-Jan-2023	408.25	402.90	425.00	402.90	416.60	420.20	415.94	3189	13.26	354	2165	67.89
EKC	EQ	20-Jan-2023	93.80	93.95	96.55	93.60	94.30	94.35	94.62	173561	164.22	2731	67828	39.08
ELDEHSG	EQ	20-Jan-2023	577.40	589.80	594.00	573.00	581.00	583.50	583.43	2406	14.04	397	1441	59.89
ELECON	EQ	20-Jan-2023	385.30	385.30	389.90	376.20	376.50	377.75	382.29	70932	271.16	3174	39078	55.09
ELECTCAST	EQ	20-Jan-2023	38.65	38.80	39.55	38.05	38.30	38.40	38.89	1081856	420.74	3057	605742	55.99
ELECTHERM	EQ	20-Jan-2023	73.45	75.00	75.00	72.45	72.60	73.00	73.57	12303	9.05	460	7159	58.19
ELGIEQUIP	EQ	20-Jan-2023	387.80	388.70	388.70	378.15	381.90	381.95	381.89	433587	1655.84	9882	304781	70.29
ELGIRUBCO	BE	20-Jan-2023	34.50	34.95	35.00	34.00	34.55	34.50	34.32	16614	5.70	88	-	-
ELIN	EQ	20-Jan-2023	226.65	227.20	227.45	221.40	223.80	223.10	224.67	57531	129.26	2633	32567	56.61
EMAMILTD	EQ	20-Jan-2023	433.05	434.40	434.40	422.00	422.35	424.45	424.81	566064	2404.68	5389	523440	92.47
EMAMIPAP	EQ	20-Jan-2023	143.75	145.00	147.95	144.00	146.00	146.65	146.22	10557	15.44	353	4931	46.71
EMAMIREAL	EQ	20-Jan-2023	84.15	85.70	85.70	83.35	83.35	83.80	84.12	41935	35.28	752	22635	53.98
EMBASSY	RR	20-Jan-2023	337.73	338.80	338.80	335.10	335.90	335.76	336.69	128383	432.26	3826	110673	86.21
EMIL	EQ	20-Jan-2023	81.70	82.15	82.40	81.35	81.85	81.70	81.78	247602	202.50	2476	140043	56.56
EMKAY	EQ	20-Jan-2023	75.80	76.30	77.00	75.00	75.05	75.60	76.19	26725	20.36	1247	13830	51.75
EMKAYTOOLS	SM	20-Jan-2023	269.00	259.05	259.05	259.05	259.05	259.05	259.05	600	1.55	1	600	100.00
EMMBI	EQ	20-Jan-2023	97.00	96.95	99.15	96.70	97.10	97.55	97.60	10577	10.32	207	7641	72.24
EMUDHRA	EQ	20-Jan-2023	280.80	283.00	283.00	270.00	272.90	271.45	274.49	304162	834.89	10056	132848	43.68
ENDURANCE	EQ	20-Jan-2023	1436.85	1430.00	1439.90	1411.05	1420.00	1418.30	1423.62	18699	266.20	5277	9223	49.32
ENERGYDEV	EQ	20-Jan-2023	21.45	21.95	22.45	20.80	20.80	21.00	21.60	147280	31.81	733	96794	65.72
ENGINERSIN	EQ	20-Jan-2023	84.15	84.45	89.35	84.10	87.55	87.90	88.18	22008316	19407.34	64140	5486145	24.93
ENIL	EQ	20-Jan-2023	147.30	145.35	147.95	143.50	144.00	144.20	145.35	15738	22.88	368	8223	52.25
EPL	EQ	20-Jan-2023	162.90	163.70	164.50	160.00	160.50	160.90	162.01	943931	1529.24	15616	779640	82.60
EQUIPPP	BE	20-Jan-2023	53.40	55.70	55.70	52.05	52.45	52.45	52.77	3171	1.67	68	-	-
EQUITAS	EQ	20-Jan-2023	126.40	127.50	129.05	126.75	127.00	127.15	127.67	451903	576.93	4685	242945	53.76
EQUITASBNK	EQ	20-Jan-2023	56.20	56.20	56.90	55.60	56.80	56.60	56.32	2175431	1225.11	6239	1055768	48.53
ERFLNCDI	N4	20-Jan-2023	1060.30	1065.90	1065.90	1065.90	1065.90	1065.90	1065.90	25	0.27	1	25	100.00
ERFLNCDI	N5	20-Jan-2023	964.90	950.00	950.00	950.00	950.00	950.00	950.00	25	0.24	1	25	100.00
ERFLNCDI	N6	20-Jan-2023	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	115	1.17	3	115	100.00
ERIS	EQ	20-Jan-2023	644.10	650.50	661.00	626.65	631.10	631.60	642.24	52652	338.15	7678	27989	53.16
EROSMEDIA	EQ	20-Jan-2023	26.15	26.00	26.90	26.00	26.00	26.10	26.36	206438	54.42	762	154421	74.80
ESABINDIA	EQ	20-Jan-2023	3921.75	3921.55	3970.00	3911.10	3945.00	3952.45	3947.79	2556	100.91	736	1767	69.13
ESCORTS	EQ	20-Jan-2023	2101.60	2104.70	2109.00	2075.95	2096.85	2094.90	2093.13	117077	2450.58	7500	47281	40.38
ESSARSHPNG	EQ	20-Jan-2023	9.30	9.45	9.50	9.00	9.05	9.10	9.18	213666	19.61	455	149092	69.78
ESSENTIA	BE	20-Jan-2023	8.15	8.15	8.25	7.90	8.00	8.00	8.04	251785	20.25	357	-	-
ESTER	EQ	20-Jan-2023	126.40	127.35	127.95	125.80	126.50	126.65	126.74	64433	81.67	1522	33565	52.09
ETHOSLTD	EQ	20-Jan-2023	1002.00	1000.05	1004.40	990.05	995.00	997.45	997.32	5544	55.29	1487	2598	46.86
EUROBOND	SM	20-Jan-2023	114.00	112.00	114.00	112.00	113.00	113.00	113.34	16000	18.14	8	14000	87.50
EVEREADY	EQ	20-Jan-2023	365.50	370.00	370.00	360.00	360.00	360.25	362.16	43985	159.30	2000	27902	63.44
EVERESTIND	EQ	20-Jan-2023	756.35	756.95	771.80	756.95	761.05	763.35	764.69	10702	81.84	1867	5812	54.31
EXCEL	BE	20-Jan-2023	0.50	0.50	0.55	0.50	0.50	0.55	0.52	4032712	20.94	1436	-	-
EXCELINDUS	EQ	20-Jan-2023	1124.90	1130.55	1130.55	1115.00	1121.45	1117.95	1121.06	2875	32.23	506	1800	62.61
EXIDEIND	EQ	20-Jan-2023	189.50	190.05	190.45	185.40	186.00	186.50	187.36	2166966	4059.95	17329	1011749	46.69
EXPLEOSOL	EQ	20-Jan-2023	1254.60	1250.10	1262.95	1246.05	1250.25	1250.75	1254.38	2629	32.98	754	1574	59.87
EXXARO	EQ	20-Jan-2023	132.10	132.50	133.80	129.20	130.00	130.25	132.00	248017	327.39	3578	135394	54.59
FACT	EQ	20-Jan-2023	329.20	327.50	329.00	315.00	317.95	318.60	321.68	898009	2888.70	19372	250153	27.86
FAIRCHEMOR	EQ	20-Jan-2023	1196.50	1201.45	1212.95	1186.25	1197.00	1195.35	1196.63	6597	78.94	1537	2843	43.10
FAZE3Q	EQ	20-Jan-2023	280.75	274.70	291.25	273.15	282.95	284.80	280.63	2502	7.02	208	1546	61.79
FCL	EQ	20-Jan-2023	240.30	241.95	244.60	237.15	240.10	240.95	240.07	204493	490.92	5689	84163	41.16
FCONSUMER	EQ	20-Jan-2023	1.35	1.35	1.40	1.30	1.35	1.30	1.34	3517394	47.29	1579	2064928	58.71
FCSSOFT	EQ	20-Jan-2023	2.65	2.70	2.70	2.65	2.70	2.65	2.66	1537953	40.98	2101	1036930	67.42
FDC	EQ	20-Jan-2023	261.10	262.50	262.60	258.25	260.00	260.00	260.24	48274	125.63	3063	20833	43.16
FEDERALBNK	EQ	20-Jan-2023	136.00	136.00	137.20	133.50	134.30	134.25	135.64	11820995	16034.18	58987	5396960	45.66
FEL	EQ	20-Jan-2023	1.70	1.70	1.70	1.65	1.65	1.65	1.66	3820936	63.24	1004	2765780	72.38
FELDVR	EQ	20-Jan-2023	7.15	7.15	7.45	7.10	7.45	7.40	7.25	22216	1.61	78	11414	51.38
FELIX	SM	20-Jan-2023	112.25	117.80	117.80	107.00	115.60	114.85	113.72	72000	81.88	17	36000	50.00
FIBERWEB	EQ	20-Jan-2023	36.65	36.65	37.40	36.55	36.60	36.75	36.92	15963	5.89	216	9085	56.91
FIDEL	SM	20-Jan-2023	70.25	70.30	70.35	70.00	70.00	70.00	70.16	12000	8.42	4	12000	100.00
FIEMIND	EQ	20-Jan-2023	1532.00	1539.80	1695.00	1539.80	1647.80	1661.70	1651.33	384281	6345.74	34733	47403	12.34
FILATEX	EQ	20-Jan-2023	44.80	45.05	45.10	42.70	43.85	43.40	43.71	491608	214.89	4429	313035	63.68
FINCABLES	EQ	20-Jan-2023	568.55	570.40	573.40	553.65	557.20	556.85	561.70	122096	685.82	7791	56766	46.49
FINEORG	EQ	20-Jan-2023	5500.05	5527.00	5534.00	5447.00	5460.00	5466.95	5473.14	10899	596.52	5210	5530	50.74
FINOPB	EQ	20-Jan-2023	257.10	257.00	259.90	245.10	249.00	249.70	253.36	61630	156.15	1707	27769	45.06
FINPIPE	EQ	20-Jan-2023	172.90	172.65	176.70	172.00	174.20	174.10	174.32	298004	519.49	4869	88216	29.60
FIVESTAR	EQ	20-Jan-2023	591.45	591.00	596.30	587.40	589.00	591.90	591.92	21039	124.53	2440	9824	46.69
FLEXITUFF	BE	20-Jan-2023	30.35	31.80	31.80	30.00	30.00	30.00	30.19	20595	6.22	55	-	-
FLFL	BE	20-Jan-2023	7.15	7.50	7.50	7.50	7.50	7.50	7.50	97366	7.30	158	-	-
FLUOROCHEM	EQ	20-Jan-2023	2699.55	2713.00	2749.00	2685.00	2745.00	2738.05	2716.91	104475	2838.49	13889	59158	56.62
FMGOETZE	EQ	20-Jan-2023	309.90	311.10	311.25	306.10	310.05	310.30	309.45	49323	152.63	1089	40415	81.94
FMNL	EQ	20-Jan-2023	5.45	5.50	5.50	5.35	5.45	5.40	5.42	24756	1.34	158	16756	67.68
FOCE	SM	20-Jan-2023	709.00	709.00	713.00	709.00	713.00	713.00	710.83	7200	51.18	6	7200	100.00
FOCUS	EQ	20-Jan-2023	342.80	345.00	347.90	336.15	343.40	340.65	344.94	15234	52.55	411	11030	72.40
FOODSIN	BE	20-Jan-2023	140.45	143.30	143.30	135.25	141.00	141.30	138.86	193045	268.06	692	-	-
FORCEMOT	EQ	20-Jan-2023	1508.90	1505.05	1515.00	1490.00	1496.70	1499.65	1500.69	29706	445.80	3692	15225	51.25
FORTIS	EQ	20-Jan-2023	285.95	285.95	288.45	283.00	283.95	284.30	286.75	568122	1629.06	14542	374115	65.85
FOSECOIND	EQ	20-Jan-2023	2017.45	2007.05	2095.00	2007.05	2051.00	2048.90	2058.99	6809	140.20	785	3266	47.97
FROG	SM	20-Jan-2023	212.95	214.00	218.00	205.05	218.00	217.30	213.19	18000	38.37	43	11200	62.22
FSC	BE	20-Jan-2023	24.50	24.00	24.20	23.80	24.00	24.00	24.04	9060	2.18	111	-	-
FSL	EQ	20-Jan-2023	103.95	104.00	104.80	102.45	102.60	102.65	103.56	1003366	1039.04	8136	329130	32.80
FUSION	EQ	20-Jan-2023	403.10	406.65	413.65	400.60	409.60	410.70	408.75	261728	1069.82	10084	126888	48.48
GABRIEL	EQ	20-Jan-2023	179.75	180.80	185.00	179.60	183.00	182.85	182.77	167206	305.60	4014	69058	41.30
GAEL	EQ	20-Jan-2023	247.50	249.90	256.25	245.00	250.15	251.15	251.74	356093	896.42	9476	99218	27.86
GAIL	EQ	20-Jan-2023	97.60	97.60	99.20	97.40	99.00	99.00	98.72	13615997	13441.90	45920	7738530	56.83
GAL	BE	20-Jan-2023	3.65	3.60	3.60	3.50	3.50	3.50	3.52	819924	28.83	710	-	-
GALAXYSURF	EQ	20-Jan-2023	2354.45	2360.00	2374.00	2340.20	2369.90	2354.35	2357.96	10112	238.44	2726	5941	58.75
GALLANTT	EQ	20-Jan-2023	62.75	63.10	71.00	62.75	68.65	68.85	68.51	897662	615.00	8288	382922	42.66
GANDHITUBE	EQ	20-Jan-2023	575.25	574.95	579.85	564.15	568.60	574.30	573.82	8963	51.43	955	5921	66.06
GANECOS	EQ	20-Jan-2023	892.65	898.90	898.90	873.00	884.75	880.15	884.83	42962	380.14	2296	30658	71.36
GANESHBE	EQ	20-Jan-2023	140.60	140.50	141.65	138.65	140.30	140.05	140.04	44237	61.95	1046	35197	79.56
GANESHHOUC	EQ	20-Jan-2023	378.15	383.65	384.95	360.35	368.00	368.80	370.85	89226	330.89	4263	37063	41.54
GANGAFORGE	EQ	20-Jan-2023	4.40	4.25	4.40	4.25	4.40	4.35	4.34	127766	5.55	332	101792	79.67
GANGESSECU	EQ	20-Jan-2023	120.45	119.30	122.35	115.30	118.15	117.95	119.93	9045	10.85	812	2522	27.88
GARFIBRES	EQ	20-Jan-2023	2965.10	2960.05	2964.80	2930.00	2955.95	2959.05	2956.30	10671	315.47	4168	7080	66.35
GATEWAY	EQ	20-Jan-2023	66.70	67.00	67.20	66.30	67.00	66.70	66.86	127025	84.93	2323	91824	72.29
GATI	EQ	20-Jan-2023	148.35	148.15	151.50	147.35	147.95	148.45	149.51	262374	392.26	4995	83282	31.74
GAYAHWS	EQ	20-Jan-2023	0.85	0.90	0.90	0.85	0.90	0.85	0.87	177611	1.54	244	106960	60.22
GAYAPROJ	BE	20-Jan-2023	8.00	8.10	8.15	7.90	8.00	8.05	8.03	1144217	91.91	596	-	-
GEECEE	EQ	20-Jan-2023	149.25	150.95	151.95	147.40	147.65	148.75	149.99	10439	15.66	431	3840	36.79
GEEKAYWIRE	EQ	20-Jan-2023	92.80	94.40	94.40	92.70	93.30	92.80	93.10	33250	30.96	645	20858	62.73
GENCON	EQ	20-Jan-2023	68.40	69.35	69.90	66.05	66.50	67.00	67.30	2118724	1425.89	6400	1714950	80.94
GENESYS	EQ	20-Jan-2023	469.90	480.45	480.45	464.85	465.50	469.20	474.92	5720	27.17	327	3911	68.37
GENUSPAPER	EQ	20-Jan-2023	17.45	17.75	17.80	17.20	17.70	17.70	17.54	254810	44.70	787	112457	44.13
GENUSPOWER	EQ	20-Jan-2023	92.15	93.05	93.05	90.50	91.15	90.90	91.47	274739	251.29	2407	101920	37.10
GEOJITFSL	EQ	20-Jan-2023	48.60	48.55	50.40	48.25	49.20	49.45	49.35	439310	216.81	3112	232726	52.98
GEPIL	EQ	20-Jan-2023	137.20	136.00	137.95	134.75	135.00	135.35	135.99	33692	45.82	1004	19078	56.62
GESHIP	EQ	20-Jan-2023	651.05	654.35	654.55	629.00	631.00	633.10	638.41	181776	1160.48	9486	51741	28.46
GET&D	EQ	20-Jan-2023	114.65	115.80	117.90	114.15	117.10	116.95	115.81	36514	42.29	1055	20773	56.89
GFLLIMITED	EQ	20-Jan-2023	63.20	63.40	64.80	63.05	63.55	63.55	63.77	16187	10.32	419	9430	58.26
GHCL	EQ	20-Jan-2023	514.75	514.75	517.95	505.05	507.05	507.65	511.30	153322	783.94	8458	87764	57.24
GICHSGFIN	EQ	20-Jan-2023	212.65	212.90	218.00	208.00	208.00	208.75	211.99	547912	1161.54	8274	203975	37.23
GICRE	EQ	20-Jan-2023	176.75	177.70	179.45	172.00	172.90	174.25	176.03	1515652	2668.03	11422	333827	22.03
GILLANDERS	EQ	20-Jan-2023	77.65	83.65	87.70	82.00	82.65	82.35	85.04	718608	611.08	8888	216839	30.17
GILLETTE	EQ	20-Jan-2023	4945.75	4986.90	4986.90	4926.75	4939.65	4934.85	4939.96	1536	75.88	474	1090	70.96
GILT5YBEES	EQ	20-Jan-2023	50.69	50.66	50.71	50.59	50.66	50.63	50.65	113918	57.69	388	80476	70.64
GINNIFILA	EQ	20-Jan-2023	35.00	35.45	35.60	34.50	34.90	34.70	35.05	64666	22.67	505	40638	62.84
GIPCL	EQ	20-Jan-2023	85.25	85.55	85.55	84.05	84.10	84.25	84.79	88401	74.95	1901	51691	58.47
GKWLIMITED	EQ	20-Jan-2023	551.70	551.70	557.40	542.55	556.95	555.50	550.78	144	0.79	35	122	84.72
GLAND	EQ	20-Jan-2023	1395.65	1396.05	1402.10	1381.00	1387.00	1386.65	1388.81	316619	4397.24	29155	139078	43.93
GLAXO	EQ	20-Jan-2023	1298.15	1298.15	1303.30	1287.40	1288.85	1289.20	1292.59	21549	278.54	2669	15411	71.52
GLENMARK	EQ	20-Jan-2023	421.30	423.50	425.90	417.00	418.15	417.90	421.89	390791	1648.72	9321	157413	40.28
GLOBAL	EQ	20-Jan-2023	206.60	207.20	214.00	200.00	208.00	206.50	206.56	121707	251.40	1801	56585	46.49
GLOBALVECT	EQ	20-Jan-2023	56.40	55.55	57.80	55.30	56.50	56.30	56.60	12843	7.27	338	5731	44.62
GLOBE	EQ	20-Jan-2023	4.30	4.40	4.40	4.25	4.30	4.25	4.30	875996	37.65	1100	660181	75.36
GLOBUSSPR	EQ	20-Jan-2023	801.00	809.25	817.30	797.45	800.00	802.85	806.20	51158	412.44	5155	21148	41.34
GLS	EQ	20-Jan-2023	406.95	406.95	406.95	398.20	399.00	400.45	403.10	44947	181.18	2478	35467	78.91
GMBREW	EQ	20-Jan-2023	600.70	603.95	604.50	595.35	597.80	598.40	599.26	14494	86.86	1363	6680	46.09
GMDCLTD	EQ	20-Jan-2023	157.55	158.15	160.00	154.55	155.00	155.45	157.29	873742	1374.28	7272	353004	40.40
GMMPFAUDLR	EQ	20-Jan-2023	1536.05	1523.00	1566.00	1523.00	1545.00	1546.75	1547.88	55092	852.76	7849	22510	40.86
GMRINFRA	EQ	20-Jan-2023	40.30	40.30	40.40	39.70	39.80	39.80	40.07	5824125	2333.79	19701	1910703	32.81
GMRP&UI	EQ	20-Jan-2023	21.45	21.75	21.75	20.60	20.80	20.70	20.94	480687	100.66	1635	399455	83.10
GNA	EQ	20-Jan-2023	708.85	708.85	711.50	702.60	707.35	704.65	705.88	15706	110.87	1905	10381	66.10
GNFC	EQ	20-Jan-2023	561.95	562.00	566.25	558.20	565.00	563.50	562.67	550495	3097.44	13072	170399	30.95
GOACARBON	EQ	20-Jan-2023	594.15	598.00	600.00	576.20	581.20	578.95	586.18	84369	494.56	4680	40079	47.50
GOCLCORP	EQ	20-Jan-2023	346.25	349.40	354.00	343.25	347.15	349.65	348.61	18744	65.34	1988	8994	47.98
GOCOLORS	EQ	20-Jan-2023	1166.05	1169.00	1169.40	1158.00	1162.60	1161.25	1163.05	4626	53.80	855	2724	58.88
GODFRYPHLP	EQ	20-Jan-2023	1940.05	1935.00	1944.95	1901.90	1918.10	1914.85	1918.56	57726	1107.51	7035	15799	27.37
GODHA	EQ	20-Jan-2023	2.00	2.00	2.00	1.90	1.90	1.90	1.93	3689981	71.21	2334	2365952	64.12
GODREJAGRO	EQ	20-Jan-2023	456.80	456.80	460.00	453.55	454.55	455.30	457.54	31473	144.00	2010	20972	66.63
GODREJCP	EQ	20-Jan-2023	929.25	934.00	946.20	930.00	930.35	932.40	938.01	1616181	15160.01	70260	991690	61.36
GODREJIND	EQ	20-Jan-2023	442.50	444.00	445.35	434.90	435.30	436.55	438.69	45277	198.63	3264	22397	49.47
GODREJPROP	EQ	20-Jan-2023	1255.25	1256.00	1259.90	1228.00	1231.00	1231.15	1245.47	197627	2461.38	15238	60131	30.43
GOENKA	BZ	20-Jan-2023	1.30	1.30	1.30	1.25	1.25	1.25	1.26	282153	3.55	280	-	-
GOKEX	EQ	20-Jan-2023	374.20	376.30	380.00	373.00	373.95	374.75	375.92	59438	223.44	3628	27617	46.46
GOKUL	EQ	20-Jan-2023	39.50	39.70	41.50	39.45	39.85	39.70	40.42	252496	102.06	1993	89751	35.55
GOKULAGRO	EQ	20-Jan-2023	127.80	129.05	138.00	127.60	129.00	129.95	133.63	1113565	1488.10	14535	208345	18.71
GOLDBEES	EQ	20-Jan-2023	48.50	49.95	49.95	48.61	48.71	48.76	48.76	2310265	1126.38	13049	1458706	63.14
GOLDENTOBC	BZ	20-Jan-2023	66.50	67.85	67.85	64.05	65.80	65.80	64.75	2524	1.63	64	-	-
GOLDIAM	EQ	20-Jan-2023	169.40	170.00	170.50	161.75	164.00	163.60	166.68	373185	622.02	6264	166787	44.69
GOLDSHARE	EQ	20-Jan-2023	48.45	48.70	48.90	48.60	48.75	48.80	48.74	60256	29.37	369	52262	86.73
GOLDTECH	EQ	20-Jan-2023	48.95	48.90	55.00	48.65	54.80	54.15	53.26	496812	264.61	4585	215886	43.45
GOODLUCK	EQ	20-Jan-2023	488.30	480.00	494.00	466.65	486.80	490.10	484.73	398010	1929.29	6988	131881	33.14
GOODYEAR	EQ	20-Jan-2023	1091.70	1083.00	1095.00	1083.00	1090.00	1089.85	1089.11	10947	119.22	918	9196	84.00
GOYALALUM	EQ	20-Jan-2023	190.90	194.80	196.95	184.05	187.00	185.55	191.41	32464	62.14	424	4675	14.40
GPIL	EQ	20-Jan-2023	407.90	409.90	415.00	405.10	405.10	407.35	411.14	427195	1756.36	11402	179247	41.96
GPPL	EQ	20-Jan-2023	96.20	96.00	96.25	93.45	93.50	93.90	94.66	1075037	1017.62	10958	608606	56.61
GPTINFRA	EQ	20-Jan-2023	54.80	55.00	59.15	53.10	57.75	57.90	57.36	402544	230.89	2899	140948	35.01
GRANULES	EQ	20-Jan-2023	311.40	309.60	316.50	307.90	312.90	313.45	312.76	847373	2650.24	11472	293869	34.68
GRAPHITE	EQ	20-Jan-2023	367.95	368.00	373.00	366.25	367.50	367.50	369.57	398721	1473.56	8801	158523	39.76
GRASIM	EQ	20-Jan-2023	1676.90	1676.90	1687.45	1652.25	1660.50	1655.35	1664.98	315787	5257.78	20797	134992	42.75
GRAUWEIL	EQ	20-Jan-2023	88.60	89.00	92.00	87.05	89.50	88.95	89.50	492071	440.38	6275	201553	40.96
GRAVITA	EQ	20-Jan-2023	465.50	465.50	471.00	455.55	458.95	458.10	464.17	176846	820.86	7061	81532	46.10
GREAVESCOT	EQ	20-Jan-2023	142.00	142.00	147.90	141.60	146.00	145.75	146.12	3369075	4923.01	22665	1112014	33.01
GREENLAM	EQ	20-Jan-2023	317.75	321.10	325.00	313.95	316.00	316.20	317.42	22061	70.03	1237	10063	45.61
GREENPANEL	EQ	20-Jan-2023	320.30	320.00	324.80	319.55	322.70	323.30	322.44	46214	149.01	3170	22752	49.23
GREENPLY	EQ	20-Jan-2023	143.95	145.40	145.95	141.75	143.95	142.85	143.69	58734	84.39	2045	28392	48.34
GREENPOWER	EQ	20-Jan-2023	10.50	10.50	11.25	10.45	11.05	11.00	11.01	14789646	1627.90	10881	5055449	34.18
GRETEX	SM	20-Jan-2023	19.05	20.00	20.00	20.00	20.00	20.00	20.00	6000	1.20	1	6000	100.00
GRINDWELL	EQ	20-Jan-2023	1959.40	1969.70	1971.80	1925.00	1931.00	1936.40	1943.37	10396	202.03	3178	4167	40.08
GRINFRA	EQ	20-Jan-2023	1217.90	1220.00	1240.00	1208.00	1235.00	1226.50	1227.15	11308	138.77	2169	6412	56.70
GRMOVER	EQ	20-Jan-2023	372.05	373.00	375.95	361.00	361.75	364.95	365.15	192119	701.53	1621	119365	62.13
GROBTEA	EQ	20-Jan-2023	846.50	850.00	857.95	845.00	845.25	845.30	848.73	38	0.32	23	26	68.42
GRPLTD	EQ	20-Jan-2023	2570.10	2567.90	2570.00	2520.00	2550.00	2535.35	2548.79	1928	49.14	619	888	46.06
GRSE	EQ	20-Jan-2023	479.90	480.90	502.40	480.10	494.10	495.60	496.04	916168	4544.57	22772	171764	18.75
GRWRHITECH	EQ	20-Jan-2023	651.45	652.05	652.05	630.00	636.95	633.60	639.41	11750	75.13	1266	7625	64.89
GSCLCEMENT	EQ	20-Jan-2023	37.30	37.30	37.95	37.00	37.20	37.15	37.28	33194	12.38	397	21777	65.61
GSFC	EQ	20-Jan-2023	129.95	130.50	130.75	125.80	126.95	126.20	127.36	3546324	4516.58	26275	2355228	66.41
GSPL	EQ	20-Jan-2023	267.90	268.00	271.20	266.00	266.00	266.45	268.48	268787	721.63	8280	115797	43.08
GSS	EQ	20-Jan-2023	254.00	254.05	259.70	254.05	256.00	255.70	255.81	100357	256.73	1384	60804	60.59
GTL	EQ	20-Jan-2023	7.70	7.65	7.75	7.65	7.70	7.70	7.70	129977	10.00	448	96102	73.94
GTLINFRA	EQ	20-Jan-2023	1.15	1.15	1.20	1.10	1.15	1.15	1.15	20587831	237.43	13902	8611319	41.83
GTPL	EQ	20-Jan-2023	124.05	125.70	127.45	124.70	126.80	126.55	126.12	108429	136.75	2232	30881	28.48
GUFICBIO	EQ	20-Jan-2023	221.05	222.00	224.40	217.30	217.50	218.45	220.42	85777	189.07	3092	54843	63.94
GUJALKALI	EQ	20-Jan-2023	726.80	726.45	733.00	718.50	719.60	720.75	723.94	57055	413.04	4014	23902	41.89
GUJAPOLLO	EQ	20-Jan-2023	196.65	194.05	197.95	194.05	195.45	195.45	196.04	789	1.55	39	607	76.93
GUJGASLTD	EQ	20-Jan-2023	455.15	455.10	464.70	453.25	459.55	460.85	461.26	756534	3489.62	17718	239295	31.63
GUJRAFFIA	BE	20-Jan-2023	33.10	32.30	33.80	32.30	33.40	33.40	33.10	826	0.27	13	-	-
GULFOILLUB	EQ	20-Jan-2023	414.90	415.20	419.00	411.05	412.20	412.40	414.46	13825	57.30	999	9630	69.66
GULFPETRO	EQ	20-Jan-2023	41.85	41.70	42.50	41.50	42.05	42.15	42.10	32435	13.65	399	20315	62.63
GULPOLY	EQ	20-Jan-2023	243.20	243.40	249.05	240.95	245.00	242.00	244.80	28327	69.34	1820	13542	47.81
GVKPIL	EQ	20-Jan-2023	2.95	2.95	2.95	2.85	2.90	2.85	2.90	3086037	89.50	988	1464440	47.45
HAL	EQ	20-Jan-2023	2452.75	2453.00	2522.00	2447.25	2513.35	2509.50	2490.79	879103	21896.57	51206	363678	41.37
HAPPSTMNDS	EQ	20-Jan-2023	866.95	853.10	864.65	847.70	849.50	849.50	853.84	295089	2519.59	24716	120298	40.77
HARDWYN	EQ	20-Jan-2023	314.65	322.00	322.00	308.55	310.35	312.10	316.90	3780	11.98	551	2129	56.32
HARIOMPIPE	EQ	20-Jan-2023	349.55	352.00	401.15	351.95	390.00	395.10	386.69	3640168	14076.26	68644	591336	16.24
HARRMALAYA	EQ	20-Jan-2023	137.25	138.30	138.40	137.15	137.25	137.70	137.81	9796	13.50	256	5301	54.11
HARSHA	EQ	20-Jan-2023	396.65	396.60	401.95	396.00	401.00	399.00	398.99	79833	318.52	5414	44281	55.47
HATHWAY	EQ	20-Jan-2023	16.25	16.25	16.35	16.15	16.20	16.20	16.26	965114	156.97	2335	561037	58.13
HATSUN	EQ	20-Jan-2023	897.05	895.00	906.05	870.00	900.00	895.05	889.16	35902	319.23	3961	7375	20.54
HAVELLS	EQ	20-Jan-2023	1205.45	1214.00	1214.90	1136.60	1152.00	1153.60	1160.81	3037526	35259.80	124394	1332806	43.88
HAVISHA	BE	20-Jan-2023	2.15	2.20	2.25	2.15	2.25	2.25	2.19	23814	0.52	60	-	-
HBANKETF	EQ	20-Jan-2023	425.67	426.01	428.56	426.01	427.50	427.73	427.67	518	2.22	84	304	58.69
HBLPOWER	EQ	20-Jan-2023	98.35	98.90	99.95	97.80	98.30	98.20	98.75	850082	839.46	6538	343014	40.35
HBSL	EQ	20-Jan-2023	56.45	55.50	57.15	54.15	55.00	54.90	55.50	19454	10.80	328	11817	60.74
HCC	EQ	20-Jan-2023	20.40	20.40	20.60	19.60	19.70	19.75	20.08	16239550	3260.40	9164	5369660	33.07
HCG	EQ	20-Jan-2023	288.30	289.75	293.10	283.70	284.05	285.30	288.15	70375	202.78	4079	23442	33.31
HCL-INSYS	EQ	20-Jan-2023	16.35	16.35	16.50	16.00	16.20	16.10	16.23	464010	75.33	1635	225876	48.68
HCLTECH	EQ	20-Jan-2023	1111.40	1111.05	1121.40	1107.05	1108.00	1107.80	1116.28	4747128	52991.35	92006	3699743	77.94
HDFC	EQ	20-Jan-2023	2691.70	2692.00	2732.00	2691.05	2710.50	2715.95	2719.50	1910649	51960.10	109634	1320005	69.09
HDFC	W3	20-Jan-2023	607.00	615.00	627.00	611.00	622.00	615.95	621.50	138000	857.66	199	100200	72.61
HDFCAMC	EQ	20-Jan-2023	2061.80	2060.00	2067.85	2016.55	2016.85	2022.15	2035.38	141447	2878.99	12670	65880	46.58
HDFCBANK	EQ	20-Jan-2023	1644.10	1644.10	1669.00	1643.40	1659.25	1660.95	1661.60	9421702	156550.96	183678	6761155	71.76
HDFCGROWTH	EQ	20-Jan-2023	86.69	87.00	87.86	86.31	86.31	86.31	86.72	561	0.49	37	422	75.22
HDFCLIFE	EQ	20-Jan-2023	605.25	608.00	608.40	588.25	592.75	590.55	598.39	4255202	25462.69	62812	2227981	52.36
HDFCLOWVOL	EQ	20-Jan-2023	134.00	134.00	135.01	134.00	134.16	134.16	134.72	54	0.07	9	51	94.44
HDFCMFGETF	EQ	20-Jan-2023	49.81	50.02	50.18	49.98	50.04	50.08	50.09	196892	98.63	954	158320	80.41
HDFCMOMENT	EQ	20-Jan-2023	191.10	191.23	193.61	191.00	191.00	191.00	192.76	87	0.17	12	86	98.85
HDFCNEXT50	EQ	20-Jan-2023	416.91	418.00	422.00	417.95	421.85	421.85	420.79	190	0.80	8	90	47.37
HDFCNIF100	EQ	20-Jan-2023	183.70	183.50	184.12	182.50	183.09	183.00	183.04	2845	5.21	30	2558	89.91
HDFCNIFETF	EQ	20-Jan-2023	195.88	196.04	196.49	195.32	195.72	195.66	195.92	9333	18.29	315	7092	75.99
HDFCNIFIT	EQ	20-Jan-2023	297.18	297.60	297.88	293.71	293.71	294.50	297.26	211	0.63	15	188	89.10
HDFCPVTBAN	EQ	20-Jan-2023	212.83	213.21	220.15	213.21	220.15	218.04	216.23	311	0.67	27	112	36.01
HDFCQUAL	EQ	20-Jan-2023	38.50	38.50	38.55	38.50	38.55	38.55	38.51	291	0.11	7	290	99.66
HDFCSENETF	EQ	20-Jan-2023	661.66	662.00	664.50	658.10	663.50	662.54	662.02	1160	7.68	213	604	52.07
HDFCSILVER	EQ	20-Jan-2023	66.55	67.05	67.65	67.05	67.43	67.43	67.36	46433	31.28	228	30849	66.44
HDFCVALUE	EQ	20-Jan-2023	93.24	93.21	93.99	92.61	92.61	92.82	93.38	177	0.17	13	37	20.90
HDIL	BZ	20-Jan-2023	4.90	4.95	4.95	4.80	4.90	4.90	4.88	118879	5.81	407	-	-
HEADSUP	EQ	20-Jan-2023	15.60	15.60	16.20	15.30	15.75	15.65	15.73	145216	22.84	1340	22181	15.27
HEALTHY	EQ	20-Jan-2023	8.11	8.11	8.18	8.03	8.04	8.04	8.06	20648	1.66	211	13110	63.49
HECPROJECT	BE	20-Jan-2023	41.75	40.00	42.75	39.75	42.40	42.10	40.61	4132	1.68	41	-	-
HEG	EQ	20-Jan-2023	1074.95	1079.30	1102.50	1072.00	1078.00	1075.50	1086.13	139088	1510.68	9193	33946	24.41
HEIDELBERG	EQ	20-Jan-2023	187.50	187.50	187.95	182.00	182.80	182.75	184.57	125153	230.99	3747	76792	61.36
HEMIPROP	EQ	20-Jan-2023	104.10	104.40	105.40	103.50	103.65	103.65	104.34	225338	235.12	2077	104166	46.23
HERANBA	EQ	20-Jan-2023	475.85	479.45	479.45	469.80	473.95	473.65	473.20	33490	158.48	3450	19487	58.19
HERCULES	EQ	20-Jan-2023	216.05	215.50	219.35	212.05	212.25	213.50	215.32	31535	67.90	1728	13745	43.59
HERITGFOOD	EQ	20-Jan-2023	351.50	174.90	194.00	161.35	187.00	186.85	183.68	2288576	4203.54	38610	458077	20.02
HEROMOTOCO	EQ	20-Jan-2023	2769.55	2767.50	2767.50	2729.35	2751.50	2746.45	2750.31	300399	8261.89	32500	145570	48.46
HESTERBIO	EQ	20-Jan-2023	1767.40	1762.60	1850.00	1734.00	1800.00	1802.65	1774.98	2848	50.55	577	1588	55.76
HEXATRADEX	EQ	20-Jan-2023	157.90	158.00	158.85	153.30	155.85	155.90	157.58	36536	57.58	699	30393	83.19
HFCL	EQ	20-Jan-2023	71.70	72.05	72.75	71.30	71.65	71.65	71.97	3040594	2188.25	10447	1471576	48.40
HGINFRA	EQ	20-Jan-2023	695.10	698.40	721.95	686.40	689.95	690.50	705.49	286432	2020.76	12806	114689	40.04
HGS	EQ	20-Jan-2023	1326.40	1331.05	1336.15	1311.00	1325.00	1316.80	1318.41	20766	273.78	3998	12924	62.24
HIKAL	EQ	20-Jan-2023	391.15	392.90	393.65	385.00	385.00	386.95	389.67	123119	479.75	4130	46165	37.50
HIL	EQ	20-Jan-2023	2786.10	2750.00	2750.00	2640.00	2656.15	2655.45	2664.28	26480	705.50	4335	13058	49.31
HILTON	EQ	20-Jan-2023	80.75	79.00	84.75	77.55	84.75	84.75	81.82	377324	308.74	2008	252157	66.83
HIMATSEIDE	EQ	20-Jan-2023	76.75	77.50	78.00	76.00	77.75	77.25	76.66	310942	238.37	4878	153391	49.33
HINDALCO	EQ	20-Jan-2023	498.90	498.00	501.55	488.25	490.50	489.95	494.83	5664588	28030.02	66777	2620251	46.26
HINDCOMPOS	EQ	20-Jan-2023	307.00	309.80	309.80	299.05	300.50	301.85	301.59	2515	7.58	275	1372	54.55
HINDCON	EQ	20-Jan-2023	91.05	91.60	93.95	91.25	92.10	92.30	92.32	19132	17.66	302	13543	70.79
HINDCOPPER	EQ	20-Jan-2023	130.75	130.70	132.10	129.55	130.00	130.05	130.81	4200821	5495.09	16090	1728897	41.16
HINDMOTORS	BE	20-Jan-2023	16.50	16.60	17.00	16.40	16.90	16.80	16.79	247280	41.51	976	-	-
HINDOILEXP	EQ	20-Jan-2023	134.85	135.00	136.00	134.05	134.90	134.65	134.93	150437	202.99	4263	49502	32.91
HINDPETRO	EQ	20-Jan-2023	245.85	245.50	248.00	243.25	245.25	245.90	246.33	6085845	14991.37	26050	1681299	27.63
HINDUNILVR	EQ	20-Jan-2023	2649.75	2550.00	2605.00	2536.05	2550.00	2548.75	2565.58	4569549	117235.36	209455	2467332	54.00
HINDWAREAP	EQ	20-Jan-2023	422.40	425.60	433.35	418.00	420.80	420.00	425.03	83877	356.50	4573	36377	43.37
HINDZINC	EQ	20-Jan-2023	377.55	345.00	356.80	340.20	353.70	353.00	351.69	5818613	20463.68	66275	1261438	21.68
HIRECT	EQ	20-Jan-2023	224.40	222.50	232.70	222.50	227.25	229.50	227.15	5765	13.10	191	4973	86.26
HISARMETAL	EQ	20-Jan-2023	160.40	162.00	192.45	162.00	185.10	186.50	183.92	1643621	3023.00	25211	235177	14.31
HITECH	EQ	20-Jan-2023	942.00	946.50	976.00	930.95	970.00	965.25	945.53	1008738	9537.93	13992	445930	44.21
HITECHCORP	EQ	20-Jan-2023	219.35	221.70	221.70	217.60	220.80	218.90	220.57	3761	8.30	167	3090	82.16
HITECHGEAR	EQ	20-Jan-2023	260.50	258.90	259.00	252.20	257.00	257.25	257.01	1393	3.58	74	1144	82.12
HLEGLAS	EQ	20-Jan-2023	621.20	633.80	633.80	610.05	615.00	613.95	619.30	14707	91.08	2393	7670	52.15
HLVLTD	EQ	20-Jan-2023	10.65	10.80	11.00	10.50	10.60	10.65	10.74	509040	54.67	801	300819	59.10
HMT	BZ	20-Jan-2023	34.90	35.60	35.80	34.55	35.80	35.60	35.26	5223	1.84	65	-	-
HMVL	EQ	20-Jan-2023	54.40	54.60	56.30	54.45	55.30	55.45	55.30	81187	44.89	1057	39789	49.01
HNDFDS	BE	20-Jan-2023	581.30	576.15	590.00	576.00	587.00	583.30	581.32	10876	63.22	820	-	-
HNGSNGBEES	EQ	20-Jan-2023	308.65	310.01	315.00	308.60	314.00	314.10	312.80	19364	60.57	606	11630	60.06
HOMEFIRST	EQ	20-Jan-2023	731.80	735.50	745.00	731.85	740.00	737.50	739.82	26600	196.79	3910	8428	31.68
HOMESFY	SM	20-Jan-2023	524.10	485.05	553.50	471.70	500.00	496.15	494.70	57600	284.95	85	35400	61.46
HONAUT	EQ	20-Jan-2023	40540.85	40500.00	40749.50	39946.85	40145.00	40511.80	40373.95	3537	1428.03	1989	1161	32.82
HONDAPOWER	EQ	20-Jan-2023	2178.35	2189.20	2249.00	2175.25	2249.00	2201.80	2203.38	18130	399.47	4404	6389	35.24
HOVS	EQ	20-Jan-2023	48.30	47.00	48.90	47.00	47.70	48.10	48.05	2201	1.06	43	1398	63.52
HPAL	EQ	20-Jan-2023	378.15	380.85	387.75	377.00	383.05	383.55	384.34	63523	244.14	3624	19994	31.48
HPIL	EQ	20-Jan-2023	100.60	104.05	104.80	100.05	100.25	102.40	101.90	4765	4.86	200	812	17.04
HPL	EQ	20-Jan-2023	102.70	103.65	105.50	102.40	102.75	102.75	103.91	218113	226.64	3333	72172	33.09
HSCL	EQ	20-Jan-2023	94.60	95.00	95.10	93.25	93.75	93.85	93.99	991448	931.89	6826	470483	47.45
HTMEDIA	EQ	20-Jan-2023	21.00	21.10	21.10	20.20	20.40	20.30	20.62	372203	76.75	887	279134	75.00
HUBTOWN	EQ	20-Jan-2023	42.40	44.00	44.05	40.65	41.80	41.65	42.65	117598	50.15	1239	57524	48.92
HUDCO	EQ	20-Jan-2023	50.40	50.70	51.35	49.90	50.10	50.10	50.52	2561512	1294.09	7218	1065413	41.59
HUDCO	N2	20-Jan-2023	1201.00	1200.00	1201.00	1200.00	1201.00	1201.00	1200.93	54	0.65	3	54	100.00
HUDCO	N4	20-Jan-2023	1067.70	1067.75	1067.75	1067.75	1067.75	1067.75	1067.75	1	0.01	1	1	100.00
HUDCO	N7	20-Jan-2023	1130.51	1239.88	1239.88	1239.88	1239.88	1239.88	1239.88	43	0.53	1	43	100.00
HUDCO	N8	20-Jan-2023	1132.00	1139.90	1139.99	1136.00	1139.00	1139.00	1137.65	1738	19.77	31	1738	100.00
HUDCO	N9	20-Jan-2023	1145.31	1151.00	1151.00	1147.00	1147.00	1147.00	1148.87	300	3.45	4	300	100.00
HUDCO	ND	20-Jan-2023	1183.50	1187.85	1190.00	1187.79	1190.00	1188.44	1188.45	937	11.14	35	937	100.00
HUDCO	NE	20-Jan-2023	1324.71	1325.01	1333.00	1325.00	1329.99	1329.99	1326.99	531	7.05	8	506	95.29
HUHTAMAKI	EQ	20-Jan-2023	197.45	198.80	198.80	196.30	197.00	197.25	197.32	20887	41.22	639	14677	70.27
HYBRIDFIN	BE	20-Jan-2023	15.25	15.30	15.30	14.55	14.95	14.95	15.07	6967	1.05	57	-	-
IBMFNIFTY	EQ	20-Jan-2023	187.16	188.25	189.40	186.90	189.40	188.59	187.77	839	1.58	84	71	8.46
IBREALEST	EQ	20-Jan-2023	76.55	76.95	77.05	75.10	75.55	75.50	75.97	3146375	2390.45	11516	1127996	35.85
IBUCCREDIT	ND	20-Jan-2023	917.00	989.00	989.00	989.00	989.00	989.00	989.00	31	0.31	1	31	100.00
IBULHSGFIN	EQ	20-Jan-2023	136.65	136.90	138.50	131.50	132.00	132.30	135.06	10100537	13641.48	52740	3038716	30.08
IBULHSGFIN	N0	20-Jan-2023	1001.50	1001.50	1001.50	1001.50	1001.50	1001.50	1001.50	1	0.01	1	1	100.00
IBULHSGFIN	NA	20-Jan-2023	952.00	952.00	952.00	941.20	941.20	942.99	946.58	489	4.63	7	489	100.00
IBULHSGFIN	NE	20-Jan-2023	940.00	950.00	950.00	940.00	940.00	940.33	946.38	160	1.51	3	160	100.00
IBULHSGFIN	Y5	20-Jan-2023	950.00	955.00	969.55	955.00	969.55	969.55	955.40	36	0.34	4	36	100.00
IBULHSGFIN	YM	20-Jan-2023	995.00	995.00	1000.00	995.00	1000.00	1000.00	997.46	509	5.08	8	509	100.00
IBULHSGFIN	YR	20-Jan-2023	1009.95	999.95	999.95	999.95	999.95	999.95	999.95	5	0.05	1	5	100.00
IBULHSGFIN	YZ	20-Jan-2023	956.00	960.00	960.00	960.00	960.00	960.00	960.00	2	0.02	1	2	100.00
IBULHSGFIN	ZJ	20-Jan-2023	1000.00	865.00	865.00	865.00	865.00	865.00	865.00	50	0.43	2	50	100.00
IBULHSGFIN	ZY	20-Jan-2023	1000.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	5	0.05	1	5	100.00
ICDSLTD	BE	20-Jan-2023	26.30	26.90	26.90	26.00	26.35	26.30	26.35	1697	0.45	50	-	-
ICEMAKE	EQ	20-Jan-2023	260.35	261.50	269.55	260.15	263.65	266.60	264.86	15436	40.88	424	9463	61.30
ICICI10GS	EQ	20-Jan-2023	207.30	207.85	207.85	207.85	207.85	207.85	207.85	2	0.00	1	2	100.00
ICICI500	EQ	20-Jan-2023	25.83	25.83	26.13	25.72	25.74	25.74	25.79	37924	9.78	205	18988	50.07
ICICI5GSEC	EQ	20-Jan-2023	51.00	50.60	50.60	50.60	50.60	50.60	50.60	13	0.01	3	12	92.31
ICICIALPLV	EQ	20-Jan-2023	174.74	174.81	174.81	173.51	173.85	173.72	174.20	1619	2.82	166	750	46.32
ICICIAUTO	EQ	20-Jan-2023	128.60	129.76	129.76	127.64	128.13	128.22	128.65	2985	3.84	90	1455	48.74
ICICIB22	EQ	20-Jan-2023	58.39	60.15	60.15	58.24	58.40	58.54	58.55	186141	108.99	1088	78518	42.18
ICICIBANK	EQ	20-Jan-2023	866.15	873.50	876.50	865.55	871.65	870.35	870.69	8127162	70762.27	164516	4395392	54.08
ICICIBANKN	EQ	20-Jan-2023	42.46	43.75	43.75	42.48	42.65	42.67	42.68	14294	6.10	216	6510	45.54
ICICIBANKP	EQ	20-Jan-2023	212.98	214.00	215.60	213.80	213.81	214.03	214.73	8170	17.54	110	5758	70.48
ICICICOMMO	EQ	20-Jan-2023	60.50	60.50	60.50	60.02	60.08	60.09	60.12	896	0.54	11	450	50.22
ICICICONSU	EQ	20-Jan-2023	75.39	74.50	75.70	74.30	75.25	74.76	74.77	126229	94.38	116	125973	99.80
ICICIFIN	EQ	20-Jan-2023	16.67	17.17	17.17	16.55	16.55	16.58	16.64	4022	0.67	78	2936	73.00
ICICIFMCG	EQ	20-Jan-2023	452.19	451.86	453.98	447.24	449.60	447.60	449.19	7499	33.68	257	2534	33.79
ICICIGI	EQ	20-Jan-2023	1169.60	1169.60	1172.95	1150.00	1151.95	1153.50	1156.27	3037703	35124.08	46916	2287047	75.29
ICICIGOLD	EQ	20-Jan-2023	49.84	51.35	51.35	49.93	49.99	50.09	50.00	795418	397.69	1910	559477	70.34
ICICIINFRA	EQ	20-Jan-2023	53.74	53.97	53.97	53.31	53.51	53.50	53.63	474	0.25	28	305	64.35
ICICILIQ	EQ	20-Jan-2023	1000.00	999.99	1000.90	999.81	1000.00	999.99	1000.00	250197	2501.97	425	155852	62.29
ICICILOVOL	EQ	20-Jan-2023	144.35	148.60	148.60	143.08	143.08	143.34	144.10	5409	7.79	448	2557	47.27
ICICIM150	EQ	20-Jan-2023	120.66	120.01	120.79	119.37	120.05	119.68	120.48	8597	10.36	278	5880	68.40
ICICIMCAP	EQ	20-Jan-2023	97.48	98.01	98.37	97.10	97.20	97.22	97.40	13161	12.82	219	8463	64.30
ICICIMOM30	EQ	20-Jan-2023	19.39	19.84	19.84	19.15	19.36	19.31	19.36	63443	12.28	62	36151	56.98
ICICINF100	EQ	20-Jan-2023	199.26	201.87	201.87	197.70	197.70	198.15	199.07	2656	5.29	214	1372	51.66
ICICINIFTY	EQ	20-Jan-2023	196.77	197.19	197.37	196.10	196.34	196.37	196.81	111559	219.56	2809	63568	56.98
ICICINV20	EQ	20-Jan-2023	102.25	105.30	105.30	100.98	101.35	101.42	101.81	12973	13.21	485	8324	64.16
ICICINXT50	EQ	20-Jan-2023	43.27	44.55	44.55	43.05	43.18	43.13	43.29	17656	7.64	792	9741	55.17
ICICIPHARM	EQ	20-Jan-2023	81.27	80.75	81.66	80.55	80.64	80.62	80.76	9422	7.61	137	5139	54.54
ICICIPRULI	EQ	20-Jan-2023	483.45	483.20	483.20	467.25	471.90	470.70	473.24	2730762	12923.15	40472	1376019	50.39
ICICISENSX	EQ	20-Jan-2023	670.94	671.51	671.99	665.56	668.87	666.69	669.42	501	3.35	81	273	54.49
ICICISILVE	EQ	20-Jan-2023	69.22	69.50	70.25	69.50	69.90	70.13	69.97	155561	108.84	1014	97366	62.59
ICICITECH	EQ	20-Jan-2023	30.72	30.84	30.90	30.52	30.70	30.62	30.72	361110	110.92	859	252615	69.96
ICIL	EQ	20-Jan-2023	132.45	132.65	132.90	131.00	131.10	131.65	131.97	61418	81.06	1969	25359	41.29
ICRA	EQ	20-Jan-2023	4483.70	4513.35	4513.90	4388.00	4403.25	4404.05	4436.95	9936	440.86	1092	7607	76.56
IDBI	EQ	20-Jan-2023	54.60	54.65	55.15	54.50	54.60	54.65	54.78	4252086	2329.46	14591	1285260	30.23
IDBIGOLD	EQ	20-Jan-2023	5199.00	5199.00	5225.00	5199.00	5225.00	5219.75	5216.38	55	2.87	24	28	50.91
IDEA	EQ	20-Jan-2023	7.40	7.45	7.45	7.20	7.25	7.25	7.31	51597026	3773.43	65794	16131884	31.27
IDFC	EQ	20-Jan-2023	87.15	86.75	88.00	86.75	86.95	87.20	87.41	4022043	3515.51	12085	1134841	28.22
IDFCFIRSTB	EQ	20-Jan-2023	59.40	59.35	60.25	59.20	59.45	59.35	59.72	19902180	11886.12	34411	6719531	33.76
IDFNIFTYET	EQ	20-Jan-2023	193.12	197.00	197.00	190.80	191.00	191.36	193.22	571	1.10	54	325	56.92
IEL	EQ	20-Jan-2023	22.70	23.15	23.75	21.25	21.35	21.40	22.38	1542211	345.14	4020	870116	56.42
IEX	EQ	20-Jan-2023	138.50	138.50	138.80	134.80	135.40	135.70	137.08	2769418	3796.34	36872	1370472	49.49
IFBAGRO	EQ	20-Jan-2023	527.55	525.00	532.00	523.00	526.00	527.30	525.74	1434	7.54	188	774	53.97
IFBIND	EQ	20-Jan-2023	887.90	889.90	899.90	880.85	884.00	883.85	890.38	15539	138.36	3438	3125	20.11
IFCI	EQ	20-Jan-2023	13.35	13.35	13.55	13.05	13.10	13.10	13.32	24859194	3311.82	11097	3072345	12.36
IFCI	NL	20-Jan-2023	1105.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	20	0.22	1	20	100.00
IFGLEXPOR	EQ	20-Jan-2023	267.85	269.25	282.90	267.35	273.50	277.00	277.50	51472	142.84	1679	23494	45.64
IGARASHI	EQ	20-Jan-2023	405.40	406.75	409.45	403.50	405.60	404.70	405.54	12214	49.53	543	8952	73.29
IGL	EQ	20-Jan-2023	419.40	419.95	434.65	419.95	426.00	424.90	428.49	1986755	8513.12	32692	419071	21.09
IGPL	EQ	20-Jan-2023	511.65	512.00	516.00	511.25	511.30	512.60	513.07	10062	51.63	779	5532	54.98
IIFCL	N2	20-Jan-2023	1025.00	1025.00	1025.00	1021.01	1021.01	1021.01	1022.51	140	1.43	4	140	100.00
IIFCL	N4	20-Jan-2023	1283.00	1281.00	1286.00	1281.00	1281.50	1281.50	1281.63	1290	16.53	11	1054	81.71
IIFL	EQ	20-Jan-2023	502.50	504.50	506.90	487.55	493.50	491.30	496.63	404433	2008.53	9430	132137	32.67
IIFL	N7	20-Jan-2023	1110.00	1078.00	1078.00	1035.00	1035.00	1035.00	1073.64	110	1.18	3	100	90.91
IIFL	NC	20-Jan-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	20	0.20	1	20	100.00
IIFL	NE	20-Jan-2023	1050.00	1042.00	1042.00	1042.00	1042.00	1042.00	1042.00	10	0.10	1	10	100.00
IIFL	NF	20-Jan-2023	994.49	993.10	998.00	993.00	998.00	998.00	997.10	1575	15.70	29	1575	100.00
IIFL	NG	20-Jan-2023	1075.35	1075.35	1075.35	1075.35	1075.35	1075.35	1075.35	13	0.14	1	13	100.00
IIFL	NH	20-Jan-2023	1015.00	1014.80	1014.80	1014.80	1014.80	1014.80	1014.80	10	0.10	1	10	100.00
IIFL	NI	20-Jan-2023	1099.80	1099.80	1099.80	1099.80	1099.80	1099.80	1099.80	15	0.16	1	15	100.00
IIFL	NL	20-Jan-2023	979.50	979.50	979.50	972.35	978.99	978.99	979.24	76	0.74	3	76	100.00
IIFL	NM	20-Jan-2023	987.34	988.00	990.80	988.00	990.80	990.80	990.75	102	1.01	3	102	100.00
IIFL	NN	20-Jan-2023	1073.95	1073.90	1073.90	1073.90	1073.90	1073.90	1073.90	15	0.16	1	15	100.00
IIFLSEC	EQ	20-Jan-2023	65.00	65.60	66.85	64.95	66.00	66.05	65.85	396640	261.19	3371	177798	44.83
IIFLWAM	EQ	20-Jan-2023	1940.10	1950.00	1950.00	1880.80	1932.00	1922.25	1911.20	396090	7570.06	15366	274084	69.20
IIHFL	N4	20-Jan-2023	1014.50	1015.00	1015.00	1004.99	1005.00	1004.99	1005.29	682	6.86	12	579	84.90
IIHFL	N5	20-Jan-2023	998.40	998.88	1000.00	994.00	1000.00	997.73	996.82	3081	30.71	38	2638	85.62
IIHFL	N6	20-Jan-2023	1074.50	1072.00	1072.00	1072.00	1072.00	1072.00	1072.00	12	0.13	1	12	100.00
IIHFL	NA	20-Jan-2023	953.38	950.00	950.00	950.00	950.00	950.00	950.00	70	0.67	2	70	100.00
IIHFL	ND	20-Jan-2023	942.75	940.00	940.00	940.00	940.00	940.00	940.00	15	0.14	1	15	100.00
IITL	EQ	20-Jan-2023	106.15	108.05	110.60	104.00	107.00	105.45	106.84	28642	30.60	496	19930	69.58
IL&FSENGG	BZ	20-Jan-2023	13.90	13.95	14.00	13.90	13.95	13.90	13.91	14484	2.01	26	-	-
IL&FSTRANS	BZ	20-Jan-2023	4.40	4.30	4.40	4.20	4.20	4.20	4.24	24333	1.03	60	-	-
IMAGICAA	EQ	20-Jan-2023	36.40	37.00	37.25	35.75	36.35	36.00	36.42	295282	107.54	1268	211784	71.72
IMFA	EQ	20-Jan-2023	279.90	281.25	308.70	280.40	305.30	305.85	299.41	1251764	3747.87	30712	431965	34.51
IMPAL	EQ	20-Jan-2023	717.10	710.25	724.40	708.00	708.20	711.10	713.85	1207	8.62	242	627	51.95
INCREDIBLE	BE	20-Jan-2023	23.60	23.90	24.20	23.30	23.30	23.45	23.72	5056	1.20	54	-	-
INDBANK	EQ	20-Jan-2023	29.70	29.50	29.95	29.35	29.75	29.55	29.64	103688	30.73	714	63878	61.61
INDHOTEL	EQ	20-Jan-2023	299.70	300.70	301.20	293.75	295.90	295.55	296.76	2965885	8801.62	32940	1552568	52.35
INDIACEM	EQ	20-Jan-2023	215.85	215.90	217.70	214.00	214.80	215.25	215.33	1328088	2859.73	8274	475762	35.82
INDIAGLYCO	EQ	20-Jan-2023	718.55	722.15	728.00	705.85	709.00	707.45	712.74	15288	108.96	1582	8827	57.74
INDIAMART	EQ	20-Jan-2023	4479.50	4500.00	4698.35	4496.00	4532.00	4549.60	4578.88	309371	14165.71	33420	27711	8.96
INDIANB	EQ	20-Jan-2023	287.60	287.60	290.55	285.55	286.00	286.90	288.17	709775	2045.39	10366	208603	29.39
INDIANCARD	EQ	20-Jan-2023	225.20	223.65	230.00	223.55	225.00	225.70	225.81	2024	4.57	187	1587	78.41
INDIANHUME	EQ	20-Jan-2023	148.20	147.65	151.40	147.60	149.00	149.30	149.48	21889	32.72	555	15053	68.77
INDIGO	EQ	20-Jan-2023	2122.80	2129.55	2165.00	2086.90	2100.00	2099.85	2136.13	924550	19749.60	57003	310631	33.60
INDIGOPNTS	EQ	20-Jan-2023	1252.95	1265.00	1265.00	1225.00	1227.00	1231.10	1240.22	48156	597.24	8583	27919	57.98
INDIGRID	IV	20-Jan-2023	139.97	140.75	140.75	139.21	139.70	139.23	139.52	233960	326.43	1432	213088	91.08
INDIGRID	NJ	20-Jan-2023	1063.31	1066.45	1066.45	1064.90	1064.90	1064.90	1065.68	2	0.02	2	0	0.00
INDIGRID	NL	20-Jan-2023	1035.00	1025.00	1036.00	1025.00	1036.00	1036.00	1025.69	16	0.16	2	16	100.00
INDLMETER	BZ	20-Jan-2023	7.30	7.15	7.60	6.95	7.30	7.20	7.22	25824	1.86	44	-	-
INDNIPPON	EQ	20-Jan-2023	375.60	379.30	384.55	374.10	375.20	377.50	379.75	5727	21.75	451	3290	57.45
INDOAMIN	EQ	20-Jan-2023	106.85	107.00	109.75	105.80	107.00	106.75	107.61	91503	98.46	1865	40765	44.55
INDOBORAX	EQ	20-Jan-2023	132.40	133.70	133.70	126.60	126.60	127.00	128.50	57758	74.22	1306	44018	76.21
INDOCO	EQ	20-Jan-2023	394.40	395.15	395.15	390.40	392.00	391.50	392.52	26874	105.48	2202	16901	62.89
INDORAMA	EQ	20-Jan-2023	55.35	55.50	56.35	55.00	55.10	55.30	55.45	31724	17.59	461	23172	73.04
INDOSTAR	BE	20-Jan-2023	153.20	154.85	155.00	153.00	153.00	153.00	153.83	7516	11.56	83	-	-
INDOTECH	EQ	20-Jan-2023	205.75	205.00	221.45	205.00	217.55	219.40	216.65	116291	251.94	2659	46904	40.33
INDOTHAI	BE	20-Jan-2023	326.15	342.45	342.45	342.45	342.45	342.45	342.45	1815	6.22	35	-	-
INDOWIND	BE	20-Jan-2023	13.90	13.80	14.40	13.50	14.15	14.20	13.99	110851	15.51	695	-	-
INDRAMEDCO	BE	20-Jan-2023	89.90	90.30	92.40	90.20	91.70	91.90	91.63	589633	540.31	2415	-	-
INDSWFTLAB	EQ	20-Jan-2023	67.10	67.25	67.25	65.90	66.95	66.45	66.53	21927	14.59	264	16884	77.00
INDSWFTLTD	EQ	20-Jan-2023	10.55	11.10	11.10	10.15	10.40	10.45	10.43	25826	2.69	93	16019	62.03
INDTERRAIN	EQ	20-Jan-2023	72.05	72.75	73.10	71.20	71.75	71.75	72.10	102759	74.09	1509	66764	64.97
INDUSINDBK	EQ	20-Jan-2023	1200.55	1208.60	1228.00	1198.50	1199.90	1202.45	1213.16	4144033	50273.57	95056	1141735	27.55
INDUSTOWER	EQ	20-Jan-2023	176.30	176.80	176.80	170.55	171.45	171.45	172.71	3122484	5392.99	40821	1463080	46.86
INFIBEAM	EQ	20-Jan-2023	17.80	17.80	18.90	17.70	18.70	18.55	18.48	38774184	7165.83	20335	8794834	22.68
INFOBEAN	EQ	20-Jan-2023	564.60	567.65	567.65	545.00	559.00	549.50	551.00	12964	71.43	1493	6593	50.86
INFOMEDIA	BE	20-Jan-2023	4.75	4.55	4.55	4.55	4.55	4.55	4.55	1505	0.07	7	-	-
INFRABEES	EQ	20-Jan-2023	551.31	549.99	552.79	545.45	548.00	547.38	549.74	2946	16.20	207	2382	80.86
INFY	EQ	20-Jan-2023	1538.90	1538.00	1545.00	1524.00	1527.10	1525.55	1531.56	6496429	99496.78	156478	5166082	79.52
INGERRAND	EQ	20-Jan-2023	2040.35	2040.00	2058.95	2035.00	2048.00	2050.05	2047.40	4368	89.43	1075	2133	48.83
INNOVANA	SM	20-Jan-2023	675.00	669.00	669.00	669.00	669.00	669.00	669.00	1000	6.69	1	1000	100.00
INNOVATIVE	ST	20-Jan-2023	2.50	2.60	2.60	2.60	2.60	2.60	2.60	21000	0.55	5	21000	100.00
INOXGREEN	EQ	20-Jan-2023	47.80	47.80	54.70	47.65	52.60	52.80	52.05	6322813	3291.14	28291	2476928	39.17
INOXLEISUR	EQ	20-Jan-2023	495.00	500.50	503.90	473.25	488.30	484.00	486.30	846004	4114.11	14610	434144	51.32
INOXWIND	EQ	20-Jan-2023	108.35	107.25	109.05	106.75	107.50	107.75	107.63	170117	183.10	3781	79852	46.94
INSECTICID	EQ	20-Jan-2023	616.05	616.30	617.25	605.00	614.15	610.15	611.81	13687	83.74	1523	7437	54.34
INSPIRISYS	EQ	20-Jan-2023	54.80	51.35	57.85	51.35	54.10	53.45	54.32	16729	9.09	241	10239	61.21
INTELLECT	EQ	20-Jan-2023	419.70	419.70	424.80	408.60	409.45	411.45	416.01	355440	1478.66	9406	135995	38.26
INTENTECH	EQ	20-Jan-2023	72.05	71.50	72.30	71.50	71.50	71.65	71.65	24825	17.79	255	18327	73.82
INTLCONV	EQ	20-Jan-2023	60.00	60.75	60.90	58.65	59.30	59.10	59.63	28033	16.72	509	19958	71.19
INVENTURE	EQ	20-Jan-2023	2.55	2.60	2.65	2.55	2.60	2.55	2.59	1631945	42.28	711	754366	46.22
IOB	EQ	20-Jan-2023	31.20	31.35	31.70	30.60	30.85	30.85	31.02	19336543	5999.06	15836	3275065	16.94
IOC	EQ	20-Jan-2023	83.25	83.20	83.55	82.75	83.00	82.90	83.19	9411562	7829.61	34264	4360011	46.33
IOLCP	EQ	20-Jan-2023	342.05	342.15	343.05	338.75	340.10	339.60	340.10	91870	312.45	4599	39104	42.56
IONEXCHANG	EQ	20-Jan-2023	2671.30	2653.00	2765.70	2653.00	2765.70	2748.70	2731.14	20728	566.11	5488	7125	34.37
IPCALAB	EQ	20-Jan-2023	871.80	871.80	876.15	857.95	861.70	862.10	865.04	140417	1214.66	4536	84674	60.30
IPL	EQ	20-Jan-2023	243.00	243.00	244.20	241.45	242.25	243.00	242.65	25378	61.58	1236	12399	48.86
IPSL	SM	20-Jan-2023	84.15	83.30	83.60	82.00	83.50	82.55	82.81	20000	16.56	10	16000	80.00
IRB	EQ	20-Jan-2023	305.05	306.75	309.25	303.65	304.20	305.15	306.17	1307125	4001.98	10086	500414	38.28
IRBINVIT	IV	20-Jan-2023	65.44	65.65	65.65	65.17	65.35	65.41	65.38	237818	155.49	1099	183217	77.04
IRCON	EQ	20-Jan-2023	60.55	60.60	62.35	60.50	60.80	60.85	61.20	4979913	3047.51	13907	1367208	27.45
IRCTC	EQ	20-Jan-2023	640.30	639.50	651.95	638.50	641.40	641.45	645.75	1759179	11359.96	42165	562787	31.99
IREDA	N4	20-Jan-2023	1100.00	1099.01	1099.01	1088.60	1088.60	1088.60	1097.49	300	3.29	4	300	100.00
IREDA	N7	20-Jan-2023	1150.00	1145.00	1150.00	1145.00	1150.00	1150.00	1148.13	692	7.95	6	692	100.00
IRFC	EQ	20-Jan-2023	33.15	33.15	34.15	32.95	33.10	33.10	33.50	37966558	12719.98	38582	9721552	25.61
IRFC	N2	20-Jan-2023	1129.98	1121.60	1130.00	1121.50	1130.00	1129.97	1127.61	355	4.00	6	255	71.83
IRFC	N3	20-Jan-2023	1024.19	1029.99	1029.99	1025.00	1025.00	1025.00	1027.50	2	0.02	2	1	50.00
IRFC	N9	20-Jan-2023	1101.50	1100.00	1102.00	1100.00	1102.00	1102.00	1100.04	255	2.81	3	255	100.00
IRFC	NA	20-Jan-2023	1238.90	1238.00	1238.00	1238.00	1238.00	1238.00	1238.00	1	0.01	1	1	100.00
IRFC	NE	20-Jan-2023	1257.99	1260.00	1275.90	1257.00	1257.00	1257.00	1260.99	254	3.20	4	252	99.21
IRFC	NJ	20-Jan-2023	1158.43	1157.40	1157.98	1157.40	1157.98	1157.98	1157.69	2	0.02	2	1	50.00
IRFC	NK	20-Jan-2023	1214.00	1215.07	1227.00	1215.07	1227.00	1227.00	1217.72	100	1.22	6	100	100.00
IRFC	NN	20-Jan-2023	1065.00	1065.89	1065.89	1065.89	1065.89	1065.89	1065.89	10	0.11	1	10	100.00
IRFC	NO	20-Jan-2023	1157.00	1162.85	1162.85	1158.50	1158.50	1158.50	1161.76	40	0.46	2	40	100.00
IRIS	EQ	20-Jan-2023	79.45	81.05	81.05	77.90	78.10	78.35	78.67	9431	7.42	328	5102	54.10
IRISDOREME	EQ	20-Jan-2023	275.45	271.95	283.00	269.25	280.00	280.40	277.95	19806	55.05	284	10041	50.70
ISEC	EQ	20-Jan-2023	512.35	509.00	509.90	493.55	500.00	500.10	498.68	656524	3273.96	17915	417097	63.53
ISFT	EQ	20-Jan-2023	150.65	148.65	151.20	147.80	151.00	150.50	150.00	4740	7.11	243	3235	68.25
ISGEC	EQ	20-Jan-2023	457.95	457.95	459.55	451.00	453.00	453.15	455.34	23747	108.13	2247	13024	54.84
ISHAN	SM	20-Jan-2023	36.90	40.55	40.55	37.00	39.50	39.50	39.11	80000	31.29	49	56000	70.00
ISMTLTD	EQ	20-Jan-2023	58.50	59.40	60.90	56.05	57.20	56.95	58.83	1617695	951.67	8502	486266	30.06
ITBEES	EQ	20-Jan-2023	30.81	30.89	30.96	30.55	30.69	30.70	30.76	3979960	1224.19	7116	3048971	76.61
ITC	EQ	20-Jan-2023	332.15	332.00	335.20	329.25	334.45	334.60	332.68	13103664	43592.77	104023	9744145	74.36
ITDC	EQ	20-Jan-2023	352.85	348.50	353.65	348.00	348.50	348.40	350.38	6325	22.16	471	3825	60.47
ITDCEM	EQ	20-Jan-2023	126.70	127.35	128.55	124.40	125.20	125.15	126.19	437215	551.73	6130	229087	52.40
ITI	EQ	20-Jan-2023	105.30	105.80	105.95	103.70	104.45	104.30	104.87	147505	154.69	2679	52452	35.56
IVC	EQ	20-Jan-2023	7.25	7.35	8.00	6.60	7.25	7.30	7.33	1426804	104.66	1719	538131	37.72
IVP	EQ	20-Jan-2023	131.00	130.50	134.00	127.70	133.85	132.25	130.07	3105	4.04	135	1291	41.58
IVZINGOLD	EQ	20-Jan-2023	5081.90	5089.85	5089.90	5063.00	5075.00	5072.85	5074.32	31	1.57	16	15	48.39
IVZINNIFTY	EQ	20-Jan-2023	1970.10	2006.00	2006.00	2006.00	2006.00	2006.00	2006.00	1	0.02	1	1	100.00
IWEL	EQ	20-Jan-2023	1013.10	1031.00	1031.00	980.00	981.05	987.00	1008.54	2353	23.73	253	1828	77.69
IZMO	EQ	20-Jan-2023	72.70	73.00	73.90	72.10	72.10	72.20	72.62	15505	11.26	248	11702	75.47
J&KBANK	EQ	20-Jan-2023	55.70	55.30	56.05	54.90	55.25	55.20	55.57	2699359	1500.07	6007	811713	30.07
JAGRAN	EQ	20-Jan-2023	76.10	76.10	76.70	75.20	75.50	76.00	75.94	164524	124.94	4698	82696	50.26
JAGSNPHARM	EQ	20-Jan-2023	369.80	367.30	372.15	360.10	367.00	365.00	366.72	21415	78.53	1833	11172	52.17
JAIBALAJI	EQ	20-Jan-2023	54.25	54.10	55.75	54.10	54.60	54.55	54.74	139619	76.43	1322	58011	41.55
JAICORPLTD	EQ	20-Jan-2023	142.25	142.65	143.40	140.00	140.10	140.65	141.91	560216	795.03	6099	142543	25.44
JAINAM	SM	20-Jan-2023	191.60	192.00	192.00	184.55	185.00	185.00	188.07	8000	15.05	8	7000	87.50
JAIPURKURT	BE	20-Jan-2023	101.00	101.00	105.00	101.00	101.25	101.25	102.76	5107	5.25	19	-	-
JALAN	SM	20-Jan-2023	10.75	11.05	11.05	11.05	11.05	11.05	11.05	3000	0.33	1	3000	100.00
JAMNAAUTO	EQ	20-Jan-2023	105.45	105.40	105.90	103.00	103.50	103.55	104.08	451720	470.16	2988	296639	65.67
JASH	EQ	20-Jan-2023	845.75	842.10	860.00	837.05	859.00	855.30	845.22	1997	16.88	253	997	49.92
JAYAGROGN	EQ	20-Jan-2023	208.30	208.30	218.25	206.55	211.50	212.10	213.83	128668	275.13	4082	58596	45.54
JAYBARMARU	EQ	20-Jan-2023	156.60	157.90	157.95	156.00	157.00	156.40	156.98	2737	4.30	138	1914	69.93
JAYNECOIND	EQ	20-Jan-2023	24.90	24.80	25.30	24.60	24.65	24.70	25.01	114071	28.52	439	79761	69.92
JAYSREETEA	EQ	20-Jan-2023	99.60	99.85	100.55	98.25	98.35	98.80	99.37	31864	31.66	623	17315	54.34
JBCHEPHARM	EQ	20-Jan-2023	1988.10	1987.70	1987.70	1927.00	1935.00	1935.00	1943.37	32726	635.99	4653	23488	71.77
JBFIND	EQ	20-Jan-2023	8.20	8.20	8.50	8.20	8.20	8.25	8.34	119297	9.95	205	94462	79.18
JBMA	EQ	20-Jan-2023	559.20	559.25	560.60	535.55	540.05	542.50	550.28	157109	864.54	5582	66136	42.10
JCHAC	EQ	20-Jan-2023	1110.90	1112.00	1121.95	1098.35	1101.00	1102.60	1105.94	15484	171.24	1077	12566	81.15
JETAIRWAYS	BZ	20-Jan-2023	78.20	78.75	79.00	75.05	75.50	75.75	76.32	28289	21.59	500	-	-
JETFRE-RE	BE	20-Jan-2023	3.00	2.00	4.10	1.80	3.05	3.10	2.35	750397	17.60	1400	-	-
JETFREIGHT	EQ	20-Jan-2023	19.25	19.25	19.45	18.45	18.45	18.85	18.70	993557	185.81	2362	364147	36.65
JFLLIFE	SM	20-Jan-2023	42.00	43.95	44.25	43.50	43.50	43.50	43.92	14000	6.15	7	14000	100.00
JHS	EQ	20-Jan-2023	20.80	20.85	21.50	20.85	20.95	20.95	21.11	30683	6.48	204	20943	68.26
JINDALPHOT	EQ	20-Jan-2023	321.30	321.35	326.35	316.35	319.60	320.25	322.05	4808	15.48	455	2415	50.23
JINDALPOLY	EQ	20-Jan-2023	756.45	753.00	763.05	751.00	751.20	755.75	757.97	15758	119.44	1602	8569	54.38
JINDALSAW	EQ	20-Jan-2023	116.90	117.50	117.75	115.05	116.15	116.75	116.79	1899687	2218.68	11527	946373	49.82
JINDALSTEL	EQ	20-Jan-2023	604.85	603.80	609.00	597.60	600.00	601.10	604.07	1255170	7582.12	19085	230337	18.35
JINDRILL	EQ	20-Jan-2023	289.05	298.00	298.00	284.00	285.70	286.40	289.36	59099	171.01	2323	31097	52.62
JINDWORLD	EQ	20-Jan-2023	403.15	402.00	428.65	402.00	419.55	420.80	419.10	268613	1125.75	14367	56752	21.13
JISLDVREQS	EQ	20-Jan-2023	18.70	18.90	19.10	18.55	18.70	18.80	18.94	12864	2.44	149	11085	86.17
JISLJALEQS	EQ	20-Jan-2023	33.60	33.60	34.05	32.90	33.15	33.15	33.58	1729557	580.83	3723	798473	46.17
JITFINFRA	BE	20-Jan-2023	106.00	106.80	107.85	104.35	104.45	105.05	105.30	10451	11.01	76	-	-
JKCEMENT	EQ	20-Jan-2023	2907.75	2881.30	2915.80	2826.15	2851.95	2845.75	2866.27	68893	1974.66	8362	21300	30.92
JKIL	EQ	20-Jan-2023	279.70	279.70	280.70	271.10	273.55	273.30	276.47	78079	215.87	3004	38969	49.91
JKLAKSHMI	EQ	20-Jan-2023	728.80	727.75	749.20	725.20	742.10	738.20	740.15	303449	2245.98	13508	65103	21.45
JKPAPER	EQ	20-Jan-2023	411.75	410.85	426.00	409.25	421.50	422.35	419.85	830607	3487.34	20773	258483	31.12
JKTYRE	EQ	20-Jan-2023	181.75	181.75	182.25	176.10	177.50	177.10	179.17	573881	1028.25	8629	276331	48.15
JMA	EQ	20-Jan-2023	67.25	68.15	68.95	66.35	68.40	67.45	68.08	19847	13.51	183	11036	55.61
JMFINANCIL	EQ	20-Jan-2023	72.55	72.70	73.00	71.05	71.65	71.70	72.28	418452	302.45	1909	236327	56.48
JOCIL	EQ	20-Jan-2023	190.15	195.50	195.50	189.20	189.25	191.55	191.98	8604	16.52	131	6924	80.47
JPASSOCIAT	EQ	20-Jan-2023	9.70	9.70	9.80	9.65	9.70	9.70	9.72	2793634	271.68	3678	1442464	51.63
JPOLYINVST	EQ	20-Jan-2023	487.55	487.55	503.00	478.30	488.00	489.25	491.92	5696	28.02	339	3421	60.06
JPPOWER	EQ	20-Jan-2023	7.20	7.20	7.35	7.15	7.20	7.20	7.26	17235975	1250.49	8789	6450853	37.43
JSL	EQ	20-Jan-2023	245.75	246.70	263.10	245.55	256.00	255.45	256.29	2703329	6928.25	42889	1064249	39.37
JSLHISAR	EQ	20-Jan-2023	456.90	458.45	473.65	457.60	472.00	470.35	468.82	465433	2182.05	16330	237368	51.00
JSLL	SM	20-Jan-2023	279.00	272.05	284.00	272.05	278.00	278.00	279.46	8000	22.36	8	8000	100.00
JSWENERGY	EQ	20-Jan-2023	265.75	267.25	268.85	261.80	262.50	262.35	264.25	450520	1190.52	7409	261447	58.03
JSWHL	EQ	20-Jan-2023	4231.75	4172.80	4193.00	4113.70	4147.00	4135.45	4155.22	496	20.61	201	252	50.81
JSWISPL	EQ	20-Jan-2023	32.20	32.20	32.25	31.25	31.50	31.50	31.56	1308154	412.85	1761	742126	56.73
JSWSTEEL	EQ	20-Jan-2023	760.05	760.00	764.00	738.40	742.95	741.45	746.71	3001352	22411.44	51850	1342342	44.72
JTEKTINDIA	EQ	20-Jan-2023	141.15	140.40	144.15	138.25	139.25	138.80	141.04	428125	603.82	11730	77142	18.02
JTLIND	EQ	20-Jan-2023	362.15	358.00	358.00	340.50	348.00	349.95	348.60	2192415	7642.66	31647	1117204	50.96
JUBLFOOD	EQ	20-Jan-2023	510.50	513.10	515.00	507.55	509.25	510.00	511.36	1833806	9377.31	34857	737170	40.20
JUBLINDS	EQ	20-Jan-2023	402.65	402.60	408.90	401.60	403.00	402.90	404.93	3964	16.05	294	2219	55.98
JUBLINGREA	EQ	20-Jan-2023	492.00	488.00	492.55	477.25	487.00	489.35	483.01	508680	2456.96	16545	309455	60.83
JUBLPHARMA	EQ	20-Jan-2023	355.15	354.00	357.60	354.00	357.50	356.45	355.89	54428	193.71	2999	31570	58.00
JUNIORBEES	EQ	20-Jan-2023	443.77	443.77	445.50	442.16	443.55	442.84	443.78	62675	278.14	4488	39924	63.70
JUSTDIAL	EQ	20-Jan-2023	678.50	675.00	675.00	655.10	655.60	656.95	661.76	376622	2492.32	11448	101668	26.99
JWL	EQ	20-Jan-2023	107.40	107.95	111.50	105.10	110.90	109.20	108.93	675464	735.80	7026	407451	60.32
JYOTHYLAB	EQ	20-Jan-2023	204.30	204.30	204.85	199.65	203.00	202.60	202.54	287302	581.91	5690	161613	56.25
JYOTISTRUC	BZ	20-Jan-2023	10.20	10.70	10.70	10.40	10.70	10.70	10.66	1702799	181.55	449	-	-
KABRAEXTRU	EQ	20-Jan-2023	505.00	505.90	512.70	461.55	468.75	469.25	488.03	334564	1632.77	15983	100758	30.12
KAJARIACER	EQ	20-Jan-2023	1056.80	1062.40	1062.40	1042.95	1055.00	1052.35	1052.00	146568	1541.90	10893	115418	78.75
KAKATCEM	EQ	20-Jan-2023	214.45	216.05	216.70	213.05	214.40	213.65	214.20	3056	6.55	341	1546	50.59
KALPATPOWR	EQ	20-Jan-2023	535.55	532.00	558.00	532.00	555.60	553.75	548.74	509226	2794.31	22199	112087	22.01
KALYANIFRG	BE	20-Jan-2023	246.95	246.95	246.95	239.00	240.90	240.90	241.87	492	1.19	29	-	-
KALYANKJIL	EQ	20-Jan-2023	119.60	119.50	120.75	118.45	119.60	119.30	119.78	1110487	1330.14	7924	357363	32.18
KAMATHOTEL	EQ	20-Jan-2023	130.40	131.00	135.00	127.50	132.00	131.20	131.54	169232	222.61	2452	88301	52.18
KAMDHENU	EQ	20-Jan-2023	420.90	424.40	427.70	415.80	417.00	418.95	420.95	136847	576.05	6475	83642	61.12
KANANIIND	EQ	20-Jan-2023	9.00	9.00	9.15	8.75	8.85	8.85	8.91	115155	10.27	329	88731	77.05
KANDARP	SM	20-Jan-2023	22.00	21.30	22.20	21.30	22.20	22.20	21.60	12000	2.59	3	12000	100.00
KANORICHEM	EQ	20-Jan-2023	142.85	145.00	145.00	140.50	141.00	141.10	142.63	28950	41.29	781	17175	59.33
KANPRPLA	EQ	20-Jan-2023	104.60	105.55	105.55	100.15	101.60	101.15	102.56	16286	16.70	512	11430	70.18
KANSAINER	EQ	20-Jan-2023	416.65	416.65	421.00	410.20	420.20	418.55	416.38	78556	327.09	4619	45993	58.55
KAPSTON	BE	20-Jan-2023	149.20	150.00	150.00	147.00	147.00	148.00	148.60	1282	1.91	53	-	-
KARMAENG	EQ	20-Jan-2023	28.20	28.80	29.60	27.25	29.35	29.15	28.99	20307	5.89	340	9505	46.81
KARURVYSYA	EQ	20-Jan-2023	106.10	106.70	107.10	104.50	105.20	105.15	106.05	1298201	1376.78	14377	680339	52.41
KAUSHALYA	EQ	20-Jan-2023	4.90	4.85	4.95	4.75	4.75	4.75	4.84	31547	1.53	97	21530	68.25
KAVVERITEL	EQ	20-Jan-2023	6.55	6.55	6.85	6.55	6.60	6.60	6.69	30568	2.05	135	19548	63.95
KAYA	EQ	20-Jan-2023	306.40	306.40	311.40	302.20	305.00	304.85	306.43	4326	13.26	273	2964	68.52
KAYNES	EQ	20-Jan-2023	800.50	804.00	808.00	786.60	791.25	790.60	797.11	96442	768.75	9968	49915	51.76
KBCGLOBAL	EQ	20-Jan-2023	3.85	4.00	4.00	3.90	4.00	4.00	3.99	11352868	452.57	2820	6497172	57.23
KCP	EQ	20-Jan-2023	109.00	109.80	109.80	108.30	109.10	108.85	109.12	55233	60.27	1076	28347	51.32
KCPSUGIND	EQ	20-Jan-2023	29.60	29.75	30.00	29.00	29.10	29.05	29.41	410917	120.84	1605	198628	48.34
KDDL	EQ	20-Jan-2023	1023.10	1038.95	1050.00	1020.70	1038.00	1034.30	1035.82	10852	112.41	1464	6022	55.49
KEC	EQ	20-Jan-2023	488.20	486.00	488.35	480.15	483.00	484.35	485.11	255728	1240.55	6483	175153	68.49
KECL	EQ	20-Jan-2023	86.05	86.10	87.40	84.80	85.85	86.05	86.16	495161	426.65	4169	312519	63.11
KEEPLEARN	BE	20-Jan-2023	3.95	4.05	4.10	3.95	4.00	4.00	4.02	23420	0.94	82	-	-
KEI	EQ	20-Jan-2023	1539.75	1558.00	1563.95	1501.45	1521.00	1517.15	1535.80	182891	2808.84	13869	40937	22.38
KELLTONTEC	BE	20-Jan-2023	57.25	57.50	58.00	56.50	57.60	57.40	57.05	63589	36.28	597	-	-
KENNAMET	EQ	20-Jan-2023	2267.40	2225.00	2300.15	2225.00	2300.00	2274.45	2259.73	12401	280.23	3263	4948	39.90
KERNEX	BE	20-Jan-2023	294.05	301.00	301.95	286.00	286.30	287.90	290.79	5182	15.07	116	-	-
KESORAMIND	EQ	20-Jan-2023	59.55	59.50	60.90	59.30	60.10	60.10	60.11	1505666	905.09	3821	825235	54.81
KEYFINSERV	EQ	20-Jan-2023	104.40	106.00	106.00	101.30	105.70	103.70	103.18	3284	3.39	211	1702	51.83
KFINTECH	EQ	20-Jan-2023	335.00	335.00	338.80	333.00	333.50	334.50	336.53	169620	570.83	4927	132610	78.18
KHADIM	EQ	20-Jan-2023	231.50	233.90	233.90	229.10	233.00	230.75	231.65	10501	24.33	669	6172	58.78
KHAICHEM	EQ	20-Jan-2023	75.50	75.50	76.00	74.50	74.90	74.75	75.07	110194	82.72	2320	41146	37.34
KHAITANLTD	BE	20-Jan-2023	51.65	51.00	51.80	51.00	51.35	51.35	51.03	381	0.19	7	-	-
KHANDSE	BE	20-Jan-2023	32.90	33.50	34.50	33.50	34.50	34.50	34.25	30316	10.38	62	-	-
KHFM	SM	20-Jan-2023	50.00	48.00	48.00	47.50	47.50	47.50	47.61	15500	7.38	5	15500	100.00
KICL	EQ	20-Jan-2023	1949.70	1923.70	1975.45	1923.70	1951.00	1944.55	1952.93	1145	22.36	421	692	60.44
KILITCH	EQ	20-Jan-2023	154.00	157.05	157.05	152.00	152.00	152.10	152.79	11130	17.01	204	9116	81.90
KIMS	EQ	20-Jan-2023	1488.80	1484.00	1499.90	1474.25	1479.00	1485.75	1488.65	10846	161.46	4157	4790	44.16
KINGFA	EQ	20-Jan-2023	1368.40	1399.90	1399.90	1307.00	1333.40	1319.50	1328.42	4871	64.71	509	3504	71.94
KIOCL	EQ	20-Jan-2023	213.40	215.50	217.05	211.60	213.80	214.55	214.81	41771	89.73	2638	16224	38.84
KIRIINDUS	EQ	20-Jan-2023	414.85	415.50	415.55	380.05	381.40	383.10	394.97	373163	1473.90	12571	206497	55.34
KIRLFER	EQ	20-Jan-2023	361.20	361.85	363.00	352.90	353.20	355.45	358.11	98834	353.93	4519	45369	45.90
KIRLOSBROS	EQ	20-Jan-2023	315.65	318.00	318.00	307.50	311.00	310.60	312.55	28324	88.53	1856	18777	66.29
KIRLOSENG	EQ	20-Jan-2023	318.15	319.55	325.00	318.00	323.40	322.50	322.46	143228	461.85	3935	65396	45.66
KIRLOSIND	EQ	20-Jan-2023	2056.50	2087.35	2087.35	1982.05	2010.00	1994.85	2011.67	1470	29.57	378	778	52.93
KITEX	EQ	20-Jan-2023	183.95	184.90	187.15	184.05	186.50	185.80	185.91	47573	88.44	1103	25652	53.92
KKCL	EQ	20-Jan-2023	515.20	517.20	518.20	493.85	500.20	498.75	509.65	83722	426.69	3022	56883	67.94
KMSUGAR	EQ	20-Jan-2023	29.25	29.45	29.60	28.90	29.00	29.00	29.22	105661	30.87	602	42350	40.08
KNAGRI	SM	20-Jan-2023	141.50	141.50	144.90	141.50	144.00	144.00	143.10	6400	9.16	4	6400	100.00
KNRCON	EQ	20-Jan-2023	261.30	261.40	264.90	260.60	261.00	261.70	262.80	99038	260.27	3726	37763	38.13
KOHINOOR	EQ	20-Jan-2023	73.25	73.25	78.70	68.00	72.70	73.20	73.99	4247811	3142.82	30619	820476	19.32
KOKUYOCMLN	EQ	20-Jan-2023	80.15	81.50	81.50	79.00	79.10	79.35	80.05	105912	84.78	2381	23609	22.29
KOLTEPATIL	EQ	20-Jan-2023	289.50	289.45	309.90	287.60	303.00	305.25	301.76	892264	2692.53	17747	129440	14.51
KOPRAN	EQ	20-Jan-2023	139.00	139.40	140.45	136.70	137.80	137.55	138.82	65594	91.06	1678	31462	47.96
KORE	SM	20-Jan-2023	238.00	236.50	236.50	235.00	235.00	235.70	235.88	5000	11.79	5	5000	100.00
KOTAKALPHA	EQ	20-Jan-2023	28.20	28.32	28.32	28.05	28.24	28.21	28.18	51261	14.45	303	34040	66.41
KOTAKBANK	EQ	20-Jan-2023	1767.30	1778.90	1778.90	1757.00	1761.35	1762.90	1766.41	4270294	75430.85	107943	3164224	74.10
KOTAKBKETF	EQ	20-Jan-2023	428.13	428.13	432.58	428.13	430.18	430.25	430.85	68751	296.21	923	46306	67.35
KOTAKCONS	EQ	20-Jan-2023	74.50	74.20	74.30	73.57	73.80	73.80	74.03	2419	1.79	44	2308	95.41
KOTAKGOLD	EQ	20-Jan-2023	48.61	48.73	49.04	48.73	48.94	48.86	48.86	103539	50.59	529	77466	74.82
KOTAKIT	EQ	20-Jan-2023	30.62	30.21	30.89	30.21	30.61	30.60	30.63	97726	29.93	281	82073	83.98
KOTAKLOVOL	EQ	20-Jan-2023	13.59	13.19	13.72	13.19	13.56	13.55	13.59	1785	0.24	64	1666	93.33
KOTAKMID50	EQ	20-Jan-2023	87.99	89.68	89.68	87.94	87.96	87.96	87.99	17526	15.42	32	16885	96.34
KOTAKMNC	EQ	20-Jan-2023	19.95	19.90	19.90	19.64	19.65	19.68	19.72	1957	0.39	49	1903	97.24
KOTAKNIFTY	EQ	20-Jan-2023	192.65	193.29	193.29	191.76	192.21	191.94	192.44	8622	16.59	298	7267	84.28
KOTAKNV20	EQ	20-Jan-2023	103.80	103.80	104.74	102.00	103.55	102.79	102.98	74353	76.57	171	62029	83.43
KOTAKPSUBK	EQ	20-Jan-2023	418.33	421.97	423.97	418.71	419.00	419.17	421.99	9037	38.13	453	3006	33.26
KOTAKSILVE	EQ	20-Jan-2023	67.36	67.81	68.39	67.80	68.30	68.29	68.05	6440	4.38	39	4998	77.61
KOTARISUG	EQ	20-Jan-2023	42.60	42.50	42.85	41.55	42.00	41.95	42.18	198468	83.71	1606	117384	59.15
KOTHARIPET	EQ	20-Jan-2023	67.30	68.50	68.50	66.10	66.75	66.80	67.13	19215	12.90	306	10846	56.45
KOTHARIPRO	EQ	20-Jan-2023	135.00	136.85	136.85	132.50	132.50	134.00	134.44	2828	3.80	84	2292	81.05
KOTYARK	SM	20-Jan-2023	435.05	435.05	446.95	435.00	435.00	436.10	439.25	10600	46.56	42	5200	49.06
KOVAI	EQ	20-Jan-2023	1762.00	1746.15	1752.00	1725.60	1748.90	1733.30	1742.22	1318	22.96	366	787	59.71
KPIGREEN	EQ	20-Jan-2023	445.15	449.75	451.30	430.10	432.95	432.70	440.76	48873	215.41	3944	21201	43.38
KPITTECH	EQ	20-Jan-2023	695.40	698.90	702.90	686.75	697.60	696.75	695.31	470408	3270.79	12202	185072	39.34
KPRMILL	EQ	20-Jan-2023	521.50	518.80	523.90	517.00	518.00	518.85	520.86	60249	313.81	4197	31247	51.86
KRBL	EQ	20-Jan-2023	403.90	406.60	407.15	395.85	396.05	398.05	401.34	154516	620.13	4461	66477	43.02
KREBSBIO	EQ	20-Jan-2023	106.55	108.05	108.05	105.45	105.45	105.60	106.74	900	0.96	59	531	59.00
KRIDHANINF	EQ	20-Jan-2023	3.40	3.50	3.50	3.30	3.30	3.30	3.37	71298	2.41	115	58635	82.24
KRISHANA	EQ	20-Jan-2023	421.60	426.95	461.95	422.55	444.80	447.45	435.34	109438	476.43	4562	76696	70.08
KRISHIVAL	SM	20-Jan-2023	233.10	221.45	221.45	221.45	221.45	221.45	221.45	1000	2.21	1	1000	100.00
KRISHNADEF	SM	20-Jan-2023	179.00	179.80	179.80	173.85	176.00	176.00	176.63	69000	121.87	20	51000	73.91
KRITI	EQ	20-Jan-2023	83.85	82.90	84.65	82.70	83.50	83.05	83.50	13297	11.10	765	5188	39.02
KRITIKA	EQ	20-Jan-2023	12.00	12.15	12.15	11.90	12.10	12.05	12.05	56082	6.76	423	45954	81.94
KRITINUT	EQ	20-Jan-2023	49.75	50.50	50.50	49.00	49.95	49.95	49.34	23266	11.48	267	20555	88.35
KRSNAA	EQ	20-Jan-2023	419.50	416.10	424.00	412.00	417.85	416.10	417.71	35374	147.76	2462	24100	68.13
KSB	EQ	20-Jan-2023	1818.70	1825.00	1827.80	1810.00	1823.00	1815.30	1816.68	4940	89.74	1510	3263	66.05
KSCL	EQ	20-Jan-2023	504.20	504.00	506.75	502.10	502.10	502.15	502.76	22326	112.25	1341	14052	62.94
KSHITIJPOL	EQ	20-Jan-2023	39.90	37.90	38.70	37.90	37.90	37.90	37.91	151981	57.62	958	139640	91.88
KSL	EQ	20-Jan-2023	351.05	351.00	354.45	341.00	343.05	343.95	347.03	38463	133.48	2436	20521	53.35
KSOLVES	EQ	20-Jan-2023	432.95	436.00	444.00	431.05	442.00	441.50	439.04	19571	85.93	1703	12222	62.45
KTKBANK	EQ	20-Jan-2023	149.25	149.05	151.50	148.40	148.85	148.85	149.42	439175	656.23	4735	254199	57.88
KUANTUM	EQ	20-Jan-2023	146.10	149.95	151.80	144.60	147.60	148.90	148.03	552470	817.81	10390	146443	26.51
L&TFH	EQ	20-Jan-2023	95.85	96.10	96.65	94.10	94.60	94.70	95.44	6707802	6401.79	20033	2174266	32.41
L&TFINANCE	NI	20-Jan-2023	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	40	0.44	4	40	100.00
L&TFINANCE	NO	20-Jan-2023	1071.15	1071.45	1071.45	1071.44	1071.44	1071.44	1071.44	37	0.40	2	37	100.00
L&TFINANCE	NS	20-Jan-2023	1393.00	1402.00	1402.00	1402.00	1402.00	1402.00	1402.00	15	0.21	1	15	100.00
L&TFINANCE	Y7	20-Jan-2023	1011.98	1020.00	1020.00	1017.27	1017.50	1017.50	1017.59	1093	11.12	29	1083	99.09
LAGNAM	EQ	20-Jan-2023	61.10	61.45	61.50	59.85	59.90	60.25	60.47	11407	6.90	142	8682	76.11
LAKPRE	BZ	20-Jan-2023	5.45	5.45	5.50	5.25	5.25	5.25	5.30	11183	0.59	28	-	-
LALPATHLAB	EQ	20-Jan-2023	2128.35	2137.00	2145.00	2100.00	2109.90	2105.90	2124.69	130190	2766.13	15946	48469	37.23
LAMBODHARA	EQ	20-Jan-2023	154.95	154.50	165.90	154.50	155.95	155.75	160.45	238671	382.96	4961	76072	31.87
LANCER	EQ	20-Jan-2023	202.05	203.10	210.60	201.35	205.00	205.35	205.56	169320	348.05	2900	79285	46.83
LANDMARK	EQ	20-Jan-2023	614.10	609.00	632.90	601.00	621.00	620.40	616.01	513878	3165.56	19155	241416	46.98
LAOPALA	EQ	20-Jan-2023	380.95	381.10	382.90	375.35	377.25	376.60	379.07	34848	132.10	2762	16452	47.21
LASA	EQ	20-Jan-2023	26.90	26.90	27.35	25.80	26.20	26.10	26.23	166705	43.73	1020	116776	70.05
LATENTVIEW	EQ	20-Jan-2023	366.95	367.50	379.90	367.05	372.00	373.95	373.87	326741	1221.57	9337	117095	35.84
LATTEYS	SM	20-Jan-2023	113.10	118.75	118.75	118.75	118.75	118.75	118.75	2500	2.97	1	2500	100.00
LAURUSLABS	EQ	20-Jan-2023	351.65	352.60	354.50	346.50	346.95	347.10	349.50	952034	3327.40	27588	442708	46.50
LAXMICOT	EQ	20-Jan-2023	22.75	23.00	24.15	22.50	23.15	23.45	23.36	89151	20.83	507	51650	57.94
LAXMIMACH	EQ	20-Jan-2023	11237.85	11297.00	11368.95	11012.00	11012.00	11153.10	11236.98	5068	569.49	1214	3485	68.76
LCCINFOTEC	EQ	20-Jan-2023	2.35	2.35	2.35	2.30	2.35	2.35	2.33	22424	0.52	79	21672	96.65
LEMERITE	SM	20-Jan-2023	66.80	64.10	66.90	64.10	65.50	65.50	65.96	9600	6.33	6	8000	83.33
LEMONTREE	EQ	20-Jan-2023	74.65	75.00	75.50	73.85	74.45	74.10	74.31	1783659	1325.36	14503	737022	41.32
LEXUS	SM	20-Jan-2023	66.90	65.00	70.20	64.20	70.20	68.60	67.43	12000	8.09	12	10000	83.33
LFIC	EQ	20-Jan-2023	120.85	120.85	120.85	117.70	118.90	118.90	119.12	2091	2.49	93	1480	70.78
LGBBROSLTD	EQ	20-Jan-2023	705.85	703.00	708.00	697.00	698.20	698.55	702.16	28929	203.13	2688	17296	59.79
LGBFORGE	EQ	20-Jan-2023	11.55	11.75	12.05	11.50	11.80	11.75	11.79	179353	21.15	389	85404	47.62
LIBAS	EQ	20-Jan-2023	18.00	18.00	18.30	17.40	18.10	18.00	17.99	582867	104.86	429	555483	95.30
LIBERTSHOE	EQ	20-Jan-2023	268.90	273.80	273.80	268.45	271.50	270.05	270.78	23406	63.38	1279	14037	59.97
LICHSGFIN	EQ	20-Jan-2023	391.65	391.65	394.50	387.10	389.55	389.50	390.29	1028638	4014.64	18180	468161	45.51
LICI	EQ	20-Jan-2023	701.60	702.00	705.30	695.10	698.30	698.55	701.50	528700	3708.83	19371	260486	49.27
LICNETFGSC	EQ	20-Jan-2023	22.76	22.56	23.00	22.35	22.64	22.64	22.71	82256	18.68	95	24155	29.37
LICNETFN50	EQ	20-Jan-2023	195.07	195.00	195.00	194.25	194.25	194.37	194.95	57	0.11	11	50	87.72
LICNFNHGP	EQ	20-Jan-2023	194.50	194.25	194.25	193.75	194.00	194.00	193.98	24	0.05	11	18	75.00
LIKHITHA	EQ	20-Jan-2023	230.70	232.00	238.60	230.15	233.95	233.20	234.00	100030	234.07	4224	47751	47.74
LINC	EQ	20-Jan-2023	416.40	417.85	418.40	408.80	410.40	411.40	411.72	9122	37.56	878	5045	55.31
LINCOLN	EQ	20-Jan-2023	330.10	325.50	341.15	325.50	336.50	336.00	335.06	25370	85.01	1950	13390	52.78
LINDEINDIA	EQ	20-Jan-2023	3412.40	3412.40	3422.95	3366.00	3390.00	3390.85	3384.21	43288	1464.96	5222	30614	70.72
LIQUIDBEES	EQ	20-Jan-2023	1000.00	1000.01	1000.65	999.99	1000.01	999.99	1000.00	1285990	12859.86	7190	1047256	81.44
LIQUIDETF	EQ	20-Jan-2023	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	64876	648.76	277	54952	84.70
LLOYDS	SM	20-Jan-2023	49.15	49.00	50.45	49.00	50.00	50.00	49.94	15000	7.49	4	15000	100.00
LODHA	EQ	20-Jan-2023	1109.25	1109.00	1142.00	1100.45	1116.70	1121.95	1119.28	296500	3318.68	16539	155615	52.48
LOKESHMACH	EQ	20-Jan-2023	118.20	119.60	119.60	117.10	118.95	118.10	118.17	35263	41.67	474	22389	63.49
LOTUSEYE	BE	20-Jan-2023	77.45	78.00	78.00	75.35	77.30	77.15	76.02	4278	3.25	46	-	-
LOVABLE	EQ	20-Jan-2023	132.95	132.45	133.95	131.50	133.95	132.45	132.61	7923	10.51	357	4658	58.79
LOYALTEX	EQ	20-Jan-2023	729.80	693.25	739.00	693.25	730.00	729.65	731.43	698	5.11	122	519	74.36
LPDC	EQ	20-Jan-2023	7.65	7.80	7.90	7.60	7.65	7.65	7.68	46302	3.55	182	27120	58.57
LSIL	EQ	20-Jan-2023	20.30	20.40	22.65	19.90	22.25	22.10	21.30	22955291	4889.01	21328	9028019	39.33
LT	EQ	20-Jan-2023	2273.10	2282.45	2297.65	2238.45	2248.40	2249.95	2270.11	1962410	44548.82	126028	988540	50.37
LTGILTBEES	EQ	20-Jan-2023	23.18	23.18	23.20	23.11	23.11	23.15	23.17	51921	12.03	106	38097	73.37
LTIM	EQ	20-Jan-2023	4238.75	4205.05	4347.00	4205.05	4268.00	4268.05	4284.08	449630	19262.51	48159	134072	29.82
LTTS	EQ	20-Jan-2023	3397.15	3325.00	3352.05	3215.85	3233.55	3230.70	3272.21	1007955	32982.39	101410	414899	41.16
LUMAXIND	EQ	20-Jan-2023	1755.30	1744.00	1770.00	1725.25	1730.00	1735.10	1750.84	3233	56.60	727	1601	49.52
LUMAXTECH	EQ	20-Jan-2023	233.55	234.00	237.15	231.25	237.15	233.10	232.61	18346	42.67	1086	9677	52.75
LUPIN	EQ	20-Jan-2023	759.60	759.60	762.75	751.30	755.35	755.05	757.87	409353	3102.37	15175	166351	40.64
LUXIND	EQ	20-Jan-2023	1518.75	1518.80	1525.00	1511.00	1514.00	1513.25	1518.72	15704	238.50	2845	9729	61.95
LXCHEM	EQ	20-Jan-2023	283.15	284.70	286.20	282.85	284.95	283.70	284.66	204565	582.31	5775	85264	41.68
LYKALABS	EQ	20-Jan-2023	151.80	152.70	152.70	146.95	148.15	148.50	148.60	169562	251.97	2784	117005	69.00
LYPSAGEMS	EQ	20-Jan-2023	5.70	5.95	5.95	5.55	5.95	5.95	5.91	116157	6.86	192	100672	86.67
M&M	EQ	20-Jan-2023	1319.55	1324.05	1325.00	1311.65	1318.85	1314.75	1318.48	1332666	17570.99	68589	856465	64.27
M&MFIN	EQ	20-Jan-2023	234.70	235.05	236.70	233.55	234.10	234.50	235.26	1048355	2466.36	10843	325436	31.04
M&MFIN	N2	20-Jan-2023	1082.10	1087.00	1087.00	1082.50	1082.50	1082.50	1082.91	11	0.12	2	11	100.00
M&MFIN	N3	20-Jan-2023	1850.00	1840.00	1846.00	1840.00	1844.00	1844.00	1844.06	67	1.24	7	67	100.00
MAANALU	EQ	20-Jan-2023	224.65	226.70	242.30	226.50	230.70	230.45	235.71	221669	522.49	5275	86438	38.99
MACPOWER	EQ	20-Jan-2023	320.65	329.95	329.95	321.10	327.00	325.40	324.56	6571	21.33	297	4521	68.80
MADHAV	EQ	20-Jan-2023	44.25	44.05	44.70	44.05	44.50	44.30	44.31	1523	0.67	52	1203	78.99
MADHAVBAUG	SM	20-Jan-2023	220.05	231.05	231.05	220.75	227.00	227.05	230.07	20000	46.01	25	18400	92.00
MADHUCON	EQ	20-Jan-2023	5.35	5.35	5.45	5.30	5.30	5.35	5.34	13313	0.71	92	8772	65.89
MADRASFERT	EQ	20-Jan-2023	67.90	68.40	68.40	65.65	66.00	65.95	66.79	518436	346.24	3442	272608	52.58
MAESGETF	EQ	20-Jan-2023	30.38	30.34	30.38	30.11	30.20	30.20	30.28	1113	0.34	44	1077	96.77
MAFANG	EQ	20-Jan-2023	38.42	38.47	38.47	38.05	38.34	38.34	38.35	579526	222.23	1832	377538	65.15
MAFSETF	EQ	20-Jan-2023	18.87	19.19	19.19	18.90	18.91	18.92	18.94	224804	42.58	493	127878	56.88
MAGADSUGAR	EQ	20-Jan-2023	320.80	320.00	325.95	317.55	324.20	324.55	323.30	15443	49.93	757	9448	61.18
MAGNUM	EQ	20-Jan-2023	34.55	35.20	36.25	33.60	34.90	34.50	35.71	2025870	723.40	4260	772684	38.14
MAHABANK	EQ	20-Jan-2023	31.60	31.80	31.90	31.00	31.35	31.30	31.36	22127069	6938.63	17652	3106440	14.04
MAHAPEXLTD	EQ	20-Jan-2023	111.50	115.70	115.70	110.00	111.10	112.25	111.72	7355	8.22	150	5056	68.74
MAHASTEEL	EQ	20-Jan-2023	69.95	69.95	74.85	69.95	71.20	71.75	73.19	70464	51.57	1596	29907	42.44
MAHEPC	EQ	20-Jan-2023	107.15	107.55	108.95	105.10	105.10	105.65	106.78	19355	20.67	647	11681	60.35
MAHESHWARI	EQ	20-Jan-2023	68.00	67.15	68.60	65.20	66.55	66.55	66.66	32548	21.70	387	21783	66.93
MAHICKRA	SM	20-Jan-2023	85.00	84.40	89.80	84.40	89.80	88.35	85.48	15000	12.82	7	10500	70.00
MAHINDCIE	EQ	20-Jan-2023	381.75	382.80	385.30	372.35	372.80	374.50	379.46	1239428	4703.17	13469	731529	59.02
MAHKTECH	EQ	20-Jan-2023	15.50	15.75	15.97	15.71	15.85	15.87	15.88	250909	39.84	521	191251	76.22
MAHLIFE	EQ	20-Jan-2023	365.00	360.00	373.85	355.45	371.15	372.05	367.54	527924	1940.32	18690	147670	27.97
MAHLOG	EQ	20-Jan-2023	489.40	491.75	491.75	483.35	488.00	487.45	488.18	40575	198.08	4370	25616	63.13
MAHSCOOTER	EQ	20-Jan-2023	4446.75	4444.75	4480.00	4444.75	4455.00	4462.60	4461.63	2643	117.92	340	2172	82.18
MAHSEAMLES	EQ	20-Jan-2023	322.65	324.30	326.50	320.15	326.45	324.10	322.57	194491	627.38	4854	121781	62.62
MAITHANALL	EQ	20-Jan-2023	1109.50	1127.80	1136.95	1106.95	1111.05	1120.80	1121.57	81765	917.05	7828	46658	57.06
MAKS	SM	20-Jan-2023	37.00	37.50	37.50	37.50	37.50	37.50	37.50	12000	4.50	1	12000	100.00
MALLCOM	EQ	20-Jan-2023	735.80	723.75	740.10	711.00	711.00	716.90	728.18	2065	15.04	264	1407	68.14
MALUPAPER	EQ	20-Jan-2023	36.35	36.30	37.60	36.30	36.90	37.20	37.14	30108	11.18	365	18979	63.04
MAM150ETF	EQ	20-Jan-2023	11.87	12.10	12.10	11.66	11.80	11.80	11.81	421756	49.80	371	409134	97.01
MAMFGETF	EQ	20-Jan-2023	84.70	84.66	84.66	83.81	83.99	83.98	83.99	21457	18.02	60	21051	98.11
MAN50ETF	EQ	20-Jan-2023	189.43	189.30	189.64	187.91	188.48	188.50	188.76	1680	3.17	98	889	52.92
MANAKALUCO	EQ	20-Jan-2023	22.65	23.00	23.00	22.75	22.95	22.90	22.87	18798	4.30	273	12187	64.83
MANAKCOAT	EQ	20-Jan-2023	18.60	18.25	18.95	18.10	18.20	18.25	18.49	19060	3.52	256	13312	69.84
MANAKSIA	EQ	20-Jan-2023	78.45	78.45	80.85	78.00	78.35	78.50	79.83	385421	307.67	1238	324761	84.26
MANAKSTEEL	EQ	20-Jan-2023	41.55	41.85	43.90	41.50	42.20	42.35	42.62	245267	104.53	1818	99351	40.51
MANALIPETC	EQ	20-Jan-2023	80.75	80.75	84.70	80.25	82.30	82.75	82.80	545381	451.57	4927	296167	54.30
MANAPPURAM	EQ	20-Jan-2023	113.60	114.00	115.95	113.00	115.65	115.45	114.60	8564549	9814.85	30802	4155332	48.52
MANAV	SM	20-Jan-2023	7.00	7.00	7.00	7.00	7.00	7.00	7.00	4000	0.28	1	4000	100.00
MANGALAM	EQ	20-Jan-2023	121.45	121.80	123.90	120.25	123.80	121.45	122.02	15797	19.27	467	9869	62.47
MANGCHEFER	EQ	20-Jan-2023	85.85	86.35	86.45	84.80	85.00	85.05	85.45	150602	128.69	2017	64716	42.97
MANGLMCEM	EQ	20-Jan-2023	302.90	303.95	305.00	298.05	301.70	299.45	301.34	9382	28.27	892	4484	47.79
MANINDS	EQ	20-Jan-2023	82.90	83.00	83.35	81.20	82.40	81.75	82.24	48764	40.10	653	28637	58.73
MANINFRA	EQ	20-Jan-2023	77.40	78.50	78.75	76.00	76.10	76.50	77.24	196498	151.78	2185	101124	51.46
MANOMAY	EQ	20-Jan-2023	132.85	139.45	139.45	139.45	139.45	139.45	139.45	9115	12.71	11	9115	100.00
MANORAMA	EQ	20-Jan-2023	1044.25	1040.25	1040.25	985.00	997.70	1001.50	1006.25	5157	51.89	1341	2933	56.87
MANORG	EQ	20-Jan-2023	483.60	488.00	488.00	475.05	479.00	478.55	481.88	4001	19.28	276	2744	68.58
MANUGRAPH	EQ	20-Jan-2023	14.85	15.80	15.80	14.70	14.90	14.95	14.94	5986	0.89	104	3906	65.25
MANXT50	EQ	20-Jan-2023	423.75	423.23	424.44	421.08	421.08	421.33	422.25	833	3.52	38	587	70.47
MANYAVAR	EQ	20-Jan-2023	1264.25	1274.00	1274.00	1215.00	1221.20	1220.55	1236.72	81560	1008.67	15995	49758	61.01
MAPMYINDIA	EQ	20-Jan-2023	1082.70	1092.00	1124.00	1088.00	1113.00	1105.90	1109.12	154669	1715.46	12130	41473	26.81
MARALOVER	EQ	20-Jan-2023	68.25	68.25	68.50	65.75	65.85	66.25	67.18	52313	35.14	980	16618	31.77
MARATHON	EQ	20-Jan-2023	251.70	251.70	260.05	250.00	250.15	250.50	254.14	16188	41.14	881	8471	52.33
MARICO	EQ	20-Jan-2023	501.35	495.35	506.65	495.35	505.90	505.20	501.26	3298721	16535.33	30291	2691369	81.59
MARINE	BE	20-Jan-2023	37.20	36.80	37.70	36.50	36.75	36.75	36.98	97829	36.18	418	-	-
MARKSANS	EQ	20-Jan-2023	66.00	66.20	69.60	66.10	67.35	67.15	68.30	6251107	4269.81	19106	1675900	26.81
MARSHALL	EQ	20-Jan-2023	26.40	26.65	26.80	26.10	26.20	26.20	26.31	12998	3.42	203	4262	32.79
MARUTI	EQ	20-Jan-2023	8501.65	8462.05	8500.00	8412.00	8420.00	8439.80	8458.94	346337	29296.44	71153	187939	54.26
MASFIN	EQ	20-Jan-2023	808.55	809.80	838.05	808.90	815.00	817.90	825.75	13504	111.51	2626	4661	34.52
MASKINVEST	BE	20-Jan-2023	81.45	85.00	85.50	77.40	85.30	85.30	83.48	3676	3.07	67	-	-
MASPTOP50	EQ	20-Jan-2023	25.99	26.04	26.04	25.67	25.92	25.91	25.96	59673	15.49	256	51416	86.16
MASTEK	EQ	20-Jan-2023	1680.85	1679.95	1679.95	1623.00	1630.00	1633.00	1649.79	60023	990.25	5452	45216	75.33
MATRIMONY	EQ	20-Jan-2023	564.40	562.00	570.00	560.00	570.00	563.85	564.32	3928	22.17	403	2688	68.43
MAWANASUG	EQ	20-Jan-2023	94.85	95.35	95.80	92.70	93.50	93.50	94.52	145799	137.81	3251	49530	33.97
MAXHEALTH	EQ	20-Jan-2023	446.65	446.00	451.10	436.00	438.05	438.40	442.66	1059249	4688.88	35388	629071	59.39
MAXIND	EQ	20-Jan-2023	96.60	97.90	97.90	93.10	93.95	93.75	94.97	143133	135.93	1870	98632	68.91
MAXVIL	EQ	20-Jan-2023	141.50	140.20	143.05	139.50	140.40	140.30	140.86	79216	111.58	1956	46047	58.13
MAYURUNIQ	EQ	20-Jan-2023	412.45	413.00	417.55	409.35	411.80	412.60	412.84	12956	53.49	972	7181	55.43
MAZDA	EQ	20-Jan-2023	647.40	651.95	651.95	636.20	648.00	643.35	644.05	1463	9.42	161	479	32.74
MAZDOCK	EQ	20-Jan-2023	737.95	739.80	787.40	732.45	764.50	767.40	769.18	6050456	46538.61	111379	432037	7.14
MBAPL	BE	20-Jan-2023	608.45	629.40	638.85	615.00	638.70	638.10	634.20	38961	247.09	1114	-	-
MBECL	BE	20-Jan-2023	3.35	3.35	3.50	3.25	3.50	3.50	3.46	154456	5.35	124	-	-
MBLINFRA	BE	20-Jan-2023	21.65	21.45	22.00	20.90	20.90	21.15	21.25	57797	12.28	190	-	-
MC1RG	MF	20-Jan-2023	16.91	15.30	17.72	15.30	17.72	17.72	17.23	5002	0.86	3	5000	99.96
MCDOWELL-N	EQ	20-Jan-2023	834.90	834.00	837.10	818.90	821.00	821.95	827.63	806691	6676.46	43608	414949	51.44
MCL	EQ	20-Jan-2023	29.05	29.10	29.30	27.60	27.60	28.05	28.40	24107	6.85	176	15784	65.47
MCLEODRUSS	EQ	20-Jan-2023	27.70	28.00	28.35	26.85	27.20	27.35	27.29	674453	184.04	1598	424844	62.99
MCX	EQ	20-Jan-2023	1601.05	1600.10	1613.45	1566.00	1569.25	1574.00	1584.46	139411	2208.91	11359	33705	24.18
MEDANTA	EQ	20-Jan-2023	446.35	446.45	453.70	446.45	451.70	451.80	450.81	113109	509.91	6074	72223	63.85
MEDICAMEQ	EQ	20-Jan-2023	828.15	829.10	836.75	814.70	819.00	819.65	824.74	2700	22.27	386	1861	68.93
MEDICO	BE	20-Jan-2023	321.00	327.00	327.00	310.00	312.00	313.95	314.22	22280	70.01	148	-	-
MEDPLUS	EQ	20-Jan-2023	627.70	628.00	628.00	622.85	623.00	625.25	625.21	8462	52.91	1391	4646	54.90
MEGAFLEX	SM	20-Jan-2023	43.00	44.00	44.00	44.00	44.00	44.00	44.00	9000	3.96	3	9000	100.00
MEGASOFT	EQ	20-Jan-2023	30.80	31.00	31.65	30.55	30.60	30.80	30.87	49537	15.29	539	24617	49.69
MEGASTAR	EQ	20-Jan-2023	249.70	253.20	253.45	245.25	250.90	250.40	250.09	9222	23.06	638	5002	54.24
MELSTAR	BZ	20-Jan-2023	2.60	2.60	2.60	2.55	2.55	2.55	2.55	200	0.01	2	-	-
MENONBE	EQ	20-Jan-2023	106.40	107.75	107.75	102.30	103.00	102.70	104.25	83788	87.35	1657	50964	60.82
MEP	EQ	20-Jan-2023	16.40	16.50	16.60	16.00	16.00	16.15	16.25	375675	61.06	559	319397	85.02
MERCATOR	BE	20-Jan-2023	1.05	1.00	1.05	1.00	1.05	1.05	1.02	418275	4.28	198	-	-
METALFORGE	BZ	20-Jan-2023	3.85	3.80	4.00	3.80	3.90	3.95	3.94	5016	0.20	34	-	-
METROBRAND	EQ	20-Jan-2023	874.30	879.80	882.55	845.05	855.50	854.10	866.43	240914	2087.36	10482	173261	71.92
METROPOLIS	EQ	20-Jan-2023	1357.95	1361.20	1361.20	1302.00	1309.95	1309.75	1324.22	149025	1973.42	9151	58404	39.19
MFL	EQ	20-Jan-2023	1143.40	1143.40	1143.40	1066.00	1073.00	1076.65	1088.76	153701	1673.43	11130	79374	51.64
MFSL	EQ	20-Jan-2023	839.55	839.05	841.80	828.05	834.05	835.75	837.23	2046226	17131.59	19793	1252079	61.19
MGEL	EQ	20-Jan-2023	32.45	32.70	32.90	32.10	32.35	32.60	32.57	21598	7.03	169	13574	62.85
MGL	EQ	20-Jan-2023	859.55	863.85	882.80	862.50	865.15	867.75	874.66	490043	4286.19	20524	64725	13.21
MHHL	SM	20-Jan-2023	48.00	47.85	47.85	47.80	47.80	47.80	47.83	6000	2.87	2	6000	100.00
MHLXMIRU	EQ	20-Jan-2023	250.75	248.00	269.00	243.40	253.90	253.45	256.22	140708	360.52	4610	44935	31.93
MHRIL	EQ	20-Jan-2023	260.75	259.90	263.50	256.15	256.55	257.05	259.05	138948	359.94	5838	66660	47.97
MID150BEES	EQ	20-Jan-2023	120.93	122.45	122.45	119.01	120.49	120.06	120.51	63975	77.10	1276	43389	67.82
MIDHANI	EQ	20-Jan-2023	219.95	220.80	221.65	216.50	217.55	217.35	219.13	128670	281.96	4318	51577	40.08
MILTON	SM	20-Jan-2023	28.95	29.95	29.95	29.80	29.95	29.85	29.88	30800	9.20	7	30800	100.00
MINDACORP	EQ	20-Jan-2023	231.45	233.00	236.50	226.60	228.10	227.90	231.68	775165	1795.91	13507	319439	41.21
MINDSPACE	RR	20-Jan-2023	335.04	335.50	337.60	334.10	337.00	336.01	335.38	33319	111.74	3434	26554	79.70
MINDTECK	EQ	20-Jan-2023	141.40	143.50	145.00	140.20	144.00	143.30	142.89	35323	50.47	846	19990	56.59
MIRCELECTR	EQ	20-Jan-2023	16.95	17.25	17.25	16.70	16.85	16.75	16.88	165739	27.98	557	113002	68.18
MIRZAINT	EQ	20-Jan-2023	247.80	248.80	256.40	247.70	251.35	253.25	253.52	567703	1439.25	12893	137492	24.22
MITCON	EQ	20-Jan-2023	74.15	77.85	77.85	77.85	77.85	77.85	77.85	10538	8.20	55	10538	100.00
MITTAL	EQ	20-Jan-2023	12.65	12.55	12.90	12.25	12.50	12.45	12.48	25454	3.18	127	19213	75.48
MKPL	SM	20-Jan-2023	2179.00	2100.00	2248.00	2100.00	2248.00	2174.00	2174.00	1000	21.74	2	1000	100.00
MMFL	EQ	20-Jan-2023	860.35	862.20	863.10	857.65	860.00	860.25	860.54	5510	47.42	451	4377	79.44
MMP	EQ	20-Jan-2023	129.70	128.25	131.40	126.00	127.90	127.80	128.21	11429	14.65	333	8650	75.68
MMTC	EQ	20-Jan-2023	35.60	35.60	35.95	35.00	35.10	35.10	35.41	745608	263.98	3113	377899	50.68
MODIRUBBER	BE	20-Jan-2023	69.05	68.10	68.35	68.10	68.35	68.35	68.12	120	0.08	3	-	-
MODISONLTD	EQ	20-Jan-2023	67.65	67.00	69.50	67.00	67.50	67.90	68.49	12840	8.79	308	6903	53.76
MOGSEC	EQ	20-Jan-2023	50.59	50.50	50.60	50.47	50.52	50.52	50.55	6050	3.06	18	6034	99.74
MOHEALTH	EQ	20-Jan-2023	23.01	23.25	23.25	22.85	22.85	22.85	23.19	166	0.04	14	163	98.19
MOHITIND	EQ	20-Jan-2023	15.95	16.05	16.55	16.00	16.45	16.40	16.34	10005	1.63	52	7487	74.83
MOIL	EQ	20-Jan-2023	169.45	168.80	172.90	168.05	169.45	169.20	170.78	193757	330.90	4722	91870	47.42
MOKSH	EQ	20-Jan-2023	11.65	11.50	11.95	11.50	11.70	11.75	11.73	39149	4.59	174	30425	77.72
MOL	EQ	20-Jan-2023	107.60	107.90	108.30	105.05	105.85	105.60	106.51	397879	423.77	3389	237107	59.59
MOLDTECH	EQ	20-Jan-2023	180.95	178.60	181.45	174.10	176.70	175.85	177.45	1181687	2096.90	19147	237344	20.09
MOLDTKPAC	EQ	20-Jan-2023	1012.45	1018.00	1019.90	988.00	993.25	998.35	1003.55	26955	270.51	4230	11774	43.68
MOLOWVOL	EQ	20-Jan-2023	25.16	25.91	25.91	24.99	24.99	25.12	25.23	229	0.06	60	163	71.18
MOM100	EQ	20-Jan-2023	33.24	33.99	33.99	32.77	33.15	33.15	33.21	52426	17.41	638	36313	69.27
MOM50	EQ	20-Jan-2023	181.32	181.74	182.11	181.54	181.75	181.75	181.82	224	0.41	13	224	100.00
MOMENTUM	EQ	20-Jan-2023	19.16	19.16	19.33	19.16	19.16	19.16	19.24	16659	3.21	27	15612	93.72
MOMOMENTUM	EQ	20-Jan-2023	38.40	38.50	38.69	38.41	38.47	38.47	38.51	12039	4.64	49	10578	87.86
MON100	EQ	20-Jan-2023	90.96	93.70	93.70	90.26	90.30	90.32	90.59	899798	815.10	4956	804893	89.45
MONARCH	EQ	20-Jan-2023	370.25	370.30	370.30	352.45	358.00	356.20	360.73	16330	58.91	1483	7506	45.96
MONQ50	EQ	20-Jan-2023	53.00	53.57	53.57	52.21	52.38	52.39	52.46	20829	10.93	284	16820	80.75
MONTECARLO	EQ	20-Jan-2023	657.60	669.15	669.15	652.20	659.00	658.10	662.02	18045	119.46	1780	8356	46.31
MORARJEE	EQ	20-Jan-2023	22.00	22.60	22.60	21.30	22.00	21.80	21.94	16431	3.60	157	8462	51.50
MOREPENLAB	EQ	20-Jan-2023	31.80	31.90	32.00	31.00	31.25	31.25	31.34	3731622	1169.54	9622	924858	24.78
MOTHERSON	EQ	20-Jan-2023	74.30	74.05	74.30	72.45	73.00	73.00	72.83	22276297	16222.91	52513	15734006	70.63
MOTILALOFS	EQ	20-Jan-2023	738.75	741.00	743.95	716.70	723.00	723.20	729.83	64116	467.94	4121	36969	57.66
MOTOGENFIN	EQ	20-Jan-2023	26.30	26.30	26.95	25.90	26.05	26.00	26.15	7518	1.97	93	6074	80.79
MOVALUE	EQ	20-Jan-2023	50.75	50.90	51.40	50.81	50.91	50.91	50.83	208	0.11	13	196	94.23
MOXSH	SM	20-Jan-2023	113.60	114.95	123.00	114.80	119.90	118.50	120.26	47200	56.76	54	30400	64.41
MPHASIS	EQ	20-Jan-2023	2067.35	2039.05	2048.40	1959.95	2020.00	2024.65	2015.07	1260169	25393.31	61246	670570	53.21
MPSLTD	EQ	20-Jan-2023	902.10	898.00	913.00	883.05	892.00	894.10	897.31	8358	75.00	1512	4164	49.82
MPTODAY	SM	20-Jan-2023	57.45	57.45	57.45	57.45	57.45	57.45	57.45	2000	1.15	1	2000	100.00
MRF	EQ	20-Jan-2023	90484.00	90484.00	91198.90	89255.65	89600.00	89557.00	90026.53	7211	6491.81	4650	1391	19.29
MRO-TEK	EQ	20-Jan-2023	69.75	75.80	78.00	70.90	70.90	71.35	74.86	677282	507.00	11368	190130	28.07
MRPL	EQ	20-Jan-2023	58.45	58.60	58.75	57.80	57.90	58.00	58.33	1095763	639.12	4075	426922	38.96
MSPL	EQ	20-Jan-2023	9.65	9.75	9.75	9.45	9.60	9.55	9.60	357095	34.29	545	222436	62.29
MSTCLTD	EQ	20-Jan-2023	312.40	314.00	316.75	308.05	308.80	309.00	312.62	168530	526.86	4506	59114	35.08
MSUMI	EQ	20-Jan-2023	51.45	51.70	51.90	50.80	51.15	51.20	51.44	1772778	911.92	16769	1019690	57.52
MTARTECH	EQ	20-Jan-2023	1681.30	1682.40	1694.75	1666.30	1669.00	1671.55	1679.34	58653	984.99	5811	25309	43.15
MTEDUCARE	BE	20-Jan-2023	6.55	6.70	6.70	6.45	6.60	6.60	6.58	23441	1.54	89	-	-
MTNL	EQ	20-Jan-2023	27.15	27.30	27.30	25.50	25.95	26.05	26.63	4895457	1303.85	5198	1436127	29.34
MUKANDLTD	EQ	20-Jan-2023	137.55	138.10	138.45	133.65	135.50	134.85	136.00	239870	326.22	3782	113268	47.22
MUKTAARTS	EQ	20-Jan-2023	55.55	55.35	56.25	54.55	55.10	55.30	55.62	21498	11.96	219	5855	27.24
MUNJALAU	EQ	20-Jan-2023	49.90	49.90	50.75	49.50	49.75	49.60	49.98	63800	31.89	770	36473	57.17
MUNJALSHOW	EQ	20-Jan-2023	98.75	99.85	99.90	97.10	98.00	98.05	98.03	26216	25.70	579	16399	62.55
MURUDCERA	EQ	20-Jan-2023	40.55	41.15	41.15	40.10	40.40	40.25	40.47	35850	14.51	287	25748	71.82
MUTHOOTCAP	EQ	20-Jan-2023	262.40	264.45	270.10	261.05	267.30	267.95	265.21	49628	131.62	1427	27155	54.72
MUTHOOTFIN	EQ	20-Jan-2023	1050.35	1050.95	1064.85	1047.05	1052.00	1052.45	1055.60	499047	5267.95	15647	252489	50.59
MWL	SM	20-Jan-2023	109.00	107.90	107.90	107.90	107.90	107.90	107.90	1200	1.29	1	1200	100.00
NABARD	N2	20-Jan-2023	1199.99	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	49	0.59	1	49	100.00
NACLIND	EQ	20-Jan-2023	102.75	103.00	104.00	101.35	102.50	102.55	102.58	174053	178.54	2310	91123	52.35
NAGAFERT	EQ	20-Jan-2023	11.70	12.25	12.25	11.15	11.90	11.90	12.10	3940054	476.78	3369	2325633	59.03
NAGREEKCAP	EQ	20-Jan-2023	16.70	16.65	17.00	15.95	16.30	16.40	16.50	9240	1.52	137	3766	40.76
NAGREEKEXP	EQ	20-Jan-2023	38.15	37.95	39.35	37.95	38.60	38.55	38.43	2157	0.83	67	1287	59.67
NAHARCAP	EQ	20-Jan-2023	294.50	295.05	297.15	293.00	297.00	295.80	294.95	2911	8.59	239	1553	53.35
NAHARINDUS	EQ	20-Jan-2023	105.10	106.70	106.70	105.05	105.75	105.40	105.68	12317	13.02	259	6668	54.14
NAHARPOLY	EQ	20-Jan-2023	245.45	248.95	270.00	246.05	266.50	263.85	259.65	35984	93.43	1435	15914	44.23
NAHARSPING	EQ	20-Jan-2023	267.45	267.45	269.40	262.00	265.00	264.00	265.56	18100	48.07	1167	11417	63.08
NAM-INDIA	EQ	20-Jan-2023	249.75	250.05	250.40	245.70	246.00	246.25	248.01	171164	424.50	4634	95998	56.09
NARMADA	EQ	20-Jan-2023	23.35	23.35	23.75	23.10	23.10	23.15	23.40	13868	3.25	131	1767	12.74
NATCOPHARM	EQ	20-Jan-2023	534.50	536.45	538.50	529.85	536.60	535.90	534.16	175680	938.41	6486	109695	62.44
NATHBIOGEN	EQ	20-Jan-2023	158.95	158.95	161.35	158.05	160.50	159.95	159.91	24341	38.92	533	19233	79.01
NATIONALUM	EQ	20-Jan-2023	85.45	85.45	86.10	83.75	84.10	83.95	84.80	12331004	10457.22	33960	4110583	33.34
NATNLSTEEL	BE	20-Jan-2023	4.10	4.30	4.30	4.30	4.30	4.30	4.30	61283	2.64	85	-	-
NAUKRI	EQ	20-Jan-2023	3716.15	3716.00	3729.95	3662.00	3666.00	3670.55	3688.92	159873	5897.59	19814	56035	35.05
NAVA	EQ	20-Jan-2023	242.45	243.35	246.95	241.60	243.00	243.10	244.07	323649	789.93	6872	126159	38.98
NAVINFLUOR	EQ	20-Jan-2023	4135.80	4135.00	4142.80	4034.25	4075.00	4065.10	4082.30	70720	2887.00	8498	31649	44.75
NAVKARCORP	EQ	20-Jan-2023	64.75	65.05	65.15	62.20	62.80	62.75	63.73	521003	332.04	4991	292598	56.16
NAVNETEDUL	EQ	20-Jan-2023	116.20	116.65	117.85	115.20	116.00	115.55	116.27	87081	101.25	2592	50045	57.47
NAZARA	EQ	20-Jan-2023	584.95	590.00	597.30	582.75	591.90	588.75	591.54	151081	893.71	9016	32562	21.55
NBCC	EQ	20-Jan-2023	38.35	38.35	38.85	37.85	38.00	38.00	38.38	4214034	1617.48	9031	1095008	25.98
NCC	EQ	20-Jan-2023	93.30	93.50	94.00	91.90	92.75	93.55	93.15	3060585	2851.06	11074	1267631	41.42
NCLIND	EQ	20-Jan-2023	173.95	172.60	174.75	172.40	173.00	173.50	173.37	26001	45.08	662	17659	67.92
NDGL	EQ	20-Jan-2023	1398.70	1403.65	1448.00	1400.05	1414.00	1414.95	1424.76	670	9.55	125	446	66.57
NDL	EQ	20-Jan-2023	25.20	25.50	25.55	24.70	24.75	24.75	25.02	48461	12.13	575	34654	71.51
NDRAUTO	EQ	20-Jan-2023	573.50	577.90	578.00	569.65	574.85	574.35	572.44	2149	12.30	217	1647	76.64
NDTV	EQ	20-Jan-2023	288.30	289.90	291.30	279.00	281.00	280.75	284.09	439585	1248.81	8394	191084	43.47
NECCLTD	EQ	20-Jan-2023	24.35	25.60	25.60	24.40	24.95	24.95	24.84	449065	111.55	367	393505	87.63
NECLIFE	EQ	20-Jan-2023	22.20	22.70	22.70	21.75	21.85	21.85	21.98	161933	35.59	753	89127	55.04
NELCAST	EQ	20-Jan-2023	125.55	125.55	127.00	121.40	122.05	122.50	124.08	389451	483.22	4850	152691	39.21
NELCO	EQ	20-Jan-2023	682.10	686.00	693.40	668.55	668.70	671.55	680.65	68904	469.00	4222	25739	37.35
NEOGEN	EQ	20-Jan-2023	1251.00	1255.00	1255.00	1221.00	1223.40	1223.45	1231.31	7404	91.17	2028	4244	57.32
NESCO	EQ	20-Jan-2023	606.10	609.15	611.95	602.65	602.65	603.55	607.87	36251	220.36	2373	26680	73.60
NESTLEIND	EQ	20-Jan-2023	19681.10	19660.10	19667.85	19149.85	19180.10	19200.05	19296.35	72022	13897.62	27956	40754	56.59
NETF	EQ	20-Jan-2023	189.14	190.00	190.18	188.51	190.00	189.20	189.36	254	0.48	33	156	61.42
NETWORK18	EQ	20-Jan-2023	62.25	62.95	62.95	61.05	61.95	61.35	61.76	523823	323.49	3541	210381	40.16
NEULANDLAB	EQ	20-Jan-2023	1568.00	1583.70	1583.95	1540.00	1542.00	1541.35	1551.54	13250	205.58	2142	8242	62.20
NEWGEN	EQ	20-Jan-2023	410.90	415.70	422.30	410.55	416.50	415.45	417.81	463016	1934.51	13054	232661	50.25
NEXTMEDIA	BE	20-Jan-2023	6.00	5.85	5.95	5.70	5.80	5.80	5.79	13413	0.78	20	-	-
NFL	EQ	20-Jan-2023	72.70	72.25	73.10	71.00	71.20	71.40	72.02	3177446	2288.52	9134	798375	25.13
NGIL	EQ	20-Jan-2023	75.35	76.25	77.50	75.50	76.50	76.75	76.35	13886	10.60	228	11192	80.60
NGLFINE	EQ	20-Jan-2023	1534.80	1519.00	1585.45	1510.15	1563.95	1559.85	1539.75	7592	116.90	2387	1976	26.03
NH	EQ	20-Jan-2023	744.75	746.60	748.10	725.50	736.00	728.30	734.58	97262	714.47	13617	56871	58.47
NHAI	N2	20-Jan-2023	1136.99	1136.00	1137.00	1135.00	1135.01	1135.39	1135.62	1064	12.08	15	1064	100.00
NHAI	N4	20-Jan-2023	1103.26	1100.95	1100.95	1100.95	1100.95	1100.95	1100.95	150	1.65	1	150	100.00
NHAI	N6	20-Jan-2023	1249.20	1249.00	1249.99	1248.55	1249.15	1249.29	1249.23	5032	62.86	38	4212	83.70
NHAI	N8	20-Jan-2023	1110.00	1103.45	1110.50	1103.45	1106.00	1106.00	1106.43	1000	11.06	14	750	75.00
NHAI	NA	20-Jan-2023	1196.00	1198.90	1205.00	1198.08	1202.98	1202.98	1203.60	1003	12.07	16	1000	99.70
NHAI	NC	20-Jan-2023	1070.00	1071.00	1071.00	1071.00	1071.00	1071.00	1071.00	50	0.54	1	50	100.00
NHAI	NE	20-Jan-2023	1163.95	1166.99	1166.99	1166.99	1166.99	1166.99	1166.99	1	0.01	1	1	100.00
NHBTF2014	N6	20-Jan-2023	6545.74	6521.00	6539.99	6521.00	6532.00	6532.93	6531.49	53	3.46	12	53	100.00
NHBTF2023	N1	20-Jan-2023	10200.00	10250.00	10250.00	10212.00	10212.00	10212.00	10217.04	52	5.31	4	52	100.00
NHBTF2023	N6	20-Jan-2023	6225.00	6333.39	6333.39	6309.01	6309.01	6309.01	6327.55	71	4.49	3	71	100.00
NHIT	N1	20-Jan-2023	310.82	310.90	311.00	310.90	310.92	310.92	310.91	441	1.37	8	441	100.00
NHIT	N2	20-Jan-2023	311.00	311.02	311.04	311.02	311.04	311.04	311.03	696	2.16	7	696	100.00
NHIT	N3	20-Jan-2023	415.30	415.50	419.00	415.50	415.70	415.70	417.18	12856	53.63	19	11559	89.91
NHPC	EQ	20-Jan-2023	41.65	41.65	43.10	41.50	42.90	42.60	42.46	26478077	11241.51	24011	18607972	70.28
NHPC	N5	20-Jan-2023	1216.02	1297.89	1297.89	1250.00	1250.00	1250.00	1297.43	417	5.41	2	417	100.00
NHPC	N6	20-Jan-2023	1370.22	1370.00	1370.00	1370.00	1370.00	1370.00	1370.00	45	0.62	1	45	100.00
NIACL	EQ	20-Jan-2023	123.50	124.10	125.20	123.15	123.85	124.35	124.06	750387	930.93	5044	191406	25.51
NIBL	EQ	20-Jan-2023	20.05	20.45	20.45	19.60	20.10	19.85	19.99	7000	1.40	63	4326	61.80
NIDAN	SM	20-Jan-2023	55.00	53.70	55.50	53.10	54.95	54.95	54.52	18000	9.81	15	13000	72.22
NIF100BEES	EQ	20-Jan-2023	189.49	190.00	190.59	188.13	189.06	188.68	189.32	4052	7.67	195	1221	30.13
NIFTYBEES	EQ	20-Jan-2023	198.43	199.89	199.89	197.31	197.44	197.45	197.94	2223368	4401.03	20793	1503098	67.60
NIFTYQLITY	EQ	20-Jan-2023	14.26	14.29	14.47	14.13	14.16	14.16	14.25	38279	5.46	304	17667	46.15
NIITLTD	EQ	20-Jan-2023	311.25	311.80	313.65	307.10	307.85	308.80	310.98	123280	383.38	4415	49339	40.02
NILAINFRA	EQ	20-Jan-2023	6.80	6.90	7.00	6.60	6.70	6.60	6.77	280790	19.01	397	194878	69.40
NILASPACES	EQ	20-Jan-2023	3.50	3.55	3.55	3.45	3.50	3.45	3.49	118879	4.15	211	75513	63.52
NILKAMAL	EQ	20-Jan-2023	1936.90	1925.30	1959.00	1915.50	1915.50	1925.15	1934.55	1019	19.71	360	495	48.58
NIPPOBATRY	EQ	20-Jan-2023	383.05	384.90	384.90	377.00	380.10	379.00	378.96	1999	7.58	148	1447	72.39
NIRAJ	EQ	20-Jan-2023	30.70	31.00	31.85	30.30	31.40	31.25	31.07	25361	7.88	298	8522	33.60
NITCO	EQ	20-Jan-2023	26.90	27.15	27.50	26.20	26.50	26.45	26.83	72482	19.45	364	48250	66.57
NITINSPIN	EQ	20-Jan-2023	218.00	220.00	220.05	216.90	218.40	218.40	218.19	37555	81.94	1814	21024	55.98
NITIRAJ	EQ	20-Jan-2023	73.55	74.30	81.90	74.30	77.25	79.00	78.73	52785	41.56	700	20441	38.73
NKIND	EQ	20-Jan-2023	37.55	38.05	38.90	36.70	38.90	37.65	37.51	732	0.27	28	416	56.83
NLCINDIA	EQ	20-Jan-2023	81.40	81.50	82.05	80.50	80.75	81.00	81.37	1796387	1461.70	8663	564760	31.44
NMDC	EQ	20-Jan-2023	129.15	129.00	130.10	127.05	127.55	127.45	128.56	5613550	7216.91	31767	3094405	55.12
NOCIL	EQ	20-Jan-2023	223.85	224.45	224.75	221.80	222.00	222.20	223.01	167664	373.90	4288	87672	52.29
NOIDATOLL	EQ	20-Jan-2023	7.85	7.85	7.95	7.75	7.90	7.85	7.85	33205	2.61	99	27563	83.01
NOVARTIND	EQ	20-Jan-2023	650.50	652.95	659.85	645.00	645.50	646.55	652.28	3632	23.69	601	1713	47.16
NPBET	EQ	20-Jan-2023	219.30	212.73	223.00	212.73	219.08	219.08	219.87	126	0.28	31	68	53.97
NPST	SM	20-Jan-2023	353.00	342.00	342.00	335.35	335.35	335.35	337.61	17600	59.42	11	8000	45.45
NRAIL	EQ	20-Jan-2023	285.45	288.00	288.15	282.60	286.00	285.10	284.57	6895	19.62	315	5030	72.95
NRBBEARING	EQ	20-Jan-2023	150.40	151.20	152.00	149.20	149.90	149.60	150.16	42559	63.91	1263	23956	56.29
NRL	EQ	20-Jan-2023	139.40	139.95	140.55	132.00	135.00	133.60	135.95	36125	49.11	740	23441	64.89
NSIL	EQ	20-Jan-2023	2233.00	2221.00	2249.95	2200.00	2219.60	2210.50	2216.62	1043	23.12	213	723	69.32
NTPC	EQ	20-Jan-2023	168.70	169.90	169.90	167.65	168.85	168.70	168.59	8545359	14407.04	55953	5786762	67.72
NTPC	N6	20-Jan-2023	1317.62	1329.00	1329.00	1320.00	1320.00	1320.00	1325.00	9	0.12	2	9	100.00
NTPC	N7	20-Jan-2023	13.56	13.50	13.64	13.50	13.57	13.56	13.58	43096	5.85	80	33739	78.29
NTPC	NA	20-Jan-2023	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	1	0.02	1	1	100.00
NTPC	NB	20-Jan-2023	1053.01	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	50	0.53	1	50	100.00
NTPC	ND	20-Jan-2023	1215.80	1228.79	1229.00	1228.79	1229.00	1228.98	1228.92	550	6.76	13	550	100.00
NUCLEUS	EQ	20-Jan-2023	413.35	414.90	419.40	410.35	410.35	414.85	415.16	28376	117.81	4209	11260	39.68
NURECA	EQ	20-Jan-2023	334.70	324.05	401.60	315.15	401.60	401.60	375.85	4321142	16240.98	97122	435666	10.08
NUVOCO	EQ	20-Jan-2023	380.20	382.85	382.85	370.20	381.00	376.30	377.51	103313	390.01	8898	70521	68.26
NV20BEES	EQ	20-Jan-2023	104.70	104.99	105.49	103.87	104.38	103.98	104.28	20849	21.74	86	18337	87.95
NXTDIGITAL	BE	20-Jan-2023	127.95	127.95	127.95	125.00	125.00	125.00	125.15	12160	15.22	125	-	-
NYKAA	EQ	20-Jan-2023	129.05	129.10	130.55	126.50	127.00	127.20	127.93	8489674	10860.93	66505	2975713	35.05
OAL	EQ	20-Jan-2023	410.05	410.60	410.60	404.05	405.00	405.40	406.44	3559	14.47	320	2698	75.81
OBCL	EQ	20-Jan-2023	86.30	86.35	92.00	86.30	87.40	87.20	88.14	35808	31.56	1901	11865	33.14
OBEROIRLTY	EQ	20-Jan-2023	841.70	840.00	842.80	827.05	829.00	831.55	834.89	255003	2129.00	19209	114317	44.83
OCCL	EQ	20-Jan-2023	746.25	747.00	768.00	739.25	750.00	750.75	749.47	8303	62.23	904	4658	56.10
OFSS	EQ	20-Jan-2023	3095.45	3096.05	3110.00	3031.45	3043.55	3042.65	3078.97	82127	2528.66	9640	48464	59.01
OIL	EQ	20-Jan-2023	234.60	234.50	237.50	231.80	236.55	235.55	234.27	768126	1799.50	11943	402920	52.45
OILCOUNTUB	EQ	20-Jan-2023	17.10	17.45	17.85	16.80	17.30	17.15	17.26	19711	3.40	131	7082	35.93
OLECTRA	EQ	20-Jan-2023	474.45	476.85	490.00	473.00	475.50	474.80	478.66	213608	1022.46	10640	65761	30.79
OMAXAUTO	BE	20-Jan-2023	60.70	61.20	61.20	58.20	60.00	59.05	59.28	37952	22.50	243	-	-
OMAXE	EQ	20-Jan-2023	69.35	69.40	70.75	69.10	69.70	69.80	70.07	67475	47.28	594	53012	78.57
OMFURN	SM	20-Jan-2023	48.80	46.45	46.45	46.45	46.45	46.45	46.45	6000	2.79	1	6000	100.00
OMINFRAL	EQ	20-Jan-2023	45.40	46.95	48.00	44.20	44.50	44.70	46.03	695501	320.11	4508	312658	44.95
OMKARCHEM	BZ	20-Jan-2023	13.20	13.30	13.80	13.05	13.25	13.35	13.60	21877	2.97	76	-	-
ONELIFECAP	EQ	20-Jan-2023	16.00	16.40	16.40	15.25	15.60	15.75	15.88	25604	4.06	146	17828	69.63
ONEPOINT	EQ	20-Jan-2023	16.35	16.65	17.10	16.40	17.00	16.85	16.66	831610	138.52	587	480148	57.74
ONGC	EQ	20-Jan-2023	151.75	152.00	152.50	150.55	151.85	151.60	151.69	17512691	26564.39	69050	11431377	65.27
ONMOBILE	EQ	20-Jan-2023	94.60	95.00	96.20	93.50	93.80	93.70	94.85	217857	206.65	3448	83241	38.21
ONWARDTEC	EQ	20-Jan-2023	324.55	323.00	349.50	311.00	340.00	339.20	337.18	156211	526.71	6014	32941	21.09
OPTIEMUS	EQ	20-Jan-2023	291.30	292.00	292.50	285.00	286.00	285.95	287.59	147233	423.42	6395	95762	65.04
ORBTEXP	EQ	20-Jan-2023	153.20	153.20	160.00	151.60	158.50	159.15	156.52	37169	58.18	915	21271	57.23
ORCHPHARMA	BE	20-Jan-2023	375.00	369.05	376.95	369.05	375.00	375.00	374.59	2434	9.12	40	-	-
ORICONENT	EQ	20-Jan-2023	27.75	27.80	28.05	27.55	27.80	27.85	27.83	71837	19.99	378	49212	68.51
ORIENTABRA	EQ	20-Jan-2023	28.35	28.20	28.45	27.80	27.90	27.95	27.98	22561	6.31	185	16691	73.98
ORIENTALTL	EQ	20-Jan-2023	8.00	8.05	8.15	7.90	7.90	7.95	8.01	32304	2.59	115	22158	68.59
ORIENTBELL	EQ	20-Jan-2023	544.20	531.10	550.05	531.10	545.00	544.85	545.41	2121	11.57	333	1338	63.08
ORIENTCEM	EQ	20-Jan-2023	134.00	134.55	134.70	130.65	131.80	131.80	132.48	227558	301.46	2658	110736	48.66
ORIENTELEC	EQ	20-Jan-2023	265.10	266.00	266.35	263.00	265.00	264.95	264.76	53558	141.80	1938	32859	61.35
ORIENTHOT	EQ	20-Jan-2023	69.05	69.00	70.90	69.00	69.65	69.55	69.89	498442	348.34	3691	76721	15.39
ORIENTLTD	EQ	20-Jan-2023	71.45	71.95	72.00	66.00	67.60	67.25	68.52	72625	49.76	1354	36937	50.86
ORIENTPPR	EQ	20-Jan-2023	42.45	42.65	44.50	42.00	44.00	44.10	43.20	2969175	1282.65	6258	1324456	44.61
ORISSAMINE	EQ	20-Jan-2023	3191.15	3172.60	3280.00	3171.30	3220.00	3205.95	3219.34	9518	306.42	995	6877	72.25
ORTINLAB	EQ	20-Jan-2023	24.15	24.05	27.00	23.55	26.50	25.70	25.49	312647	79.71	1416	211418	67.62
OSIAHYPER	EQ	20-Jan-2023	264.80	263.95	268.45	261.50	265.00	265.00	264.69	2402	6.36	189	784	32.64
OSWALAGRO	EQ	20-Jan-2023	38.60	39.25	39.25	37.85	38.25	38.10	38.39	31268	12.00	449	14081	45.03
OSWALSEEDS	SM	20-Jan-2023	232.55	242.55	252.45	240.00	252.00	251.05	244.64	47500	116.21	84	22000	46.32
PAGEIND	EQ	20-Jan-2023	40651.95	40700.00	40847.85	40050.00	40228.00	40235.30	40322.51	20059	8088.29	8890	10795	53.82
PAISALO	EQ	20-Jan-2023	78.00	78.35	78.95	76.50	76.50	77.95	77.90	504117	392.71	1151	428005	84.90
PALASHSECU	BE	20-Jan-2023	123.35	128.40	128.40	121.00	123.00	123.00	122.42	1456	1.78	25	-	-
PALREDTEC	EQ	20-Jan-2023	177.85	178.45	178.45	163.70	173.00	174.10	171.62	29704	50.98	674	11969	40.29
PANACEABIO	EQ	20-Jan-2023	135.40	136.00	136.00	133.05	133.15	133.40	134.40	30550	41.06	754	19263	63.05
PANACHE	EQ	20-Jan-2023	58.95	59.10	59.55	57.95	59.10	58.95	58.66	6791	3.98	43	5853	86.19
PANAMAPET	EQ	20-Jan-2023	348.10	349.50	353.80	340.90	349.50	348.10	347.07	54882	190.48	2700	30131	54.90
PANSARI	EQ	20-Jan-2023	71.75	71.90	73.00	70.50	70.50	71.45	71.67	229	0.16	15	112	48.91
PAR	EQ	20-Jan-2023	173.85	175.00	182.00	170.00	174.00	175.00	175.81	47060	82.73	1229	29343	62.35
PARACABLES	BE	20-Jan-2023	41.05	41.00	41.45	39.00	39.40	39.15	39.64	488290	193.57	1605	-	-
PARADEEP	EQ	20-Jan-2023	60.50	60.60	60.85	59.40	59.70	59.60	60.22	1484391	893.93	6415	713433	48.06
PARAGMILK	EQ	20-Jan-2023	100.80	100.80	102.00	99.80	99.80	100.20	101.03	153164	154.74	1817	88673	57.89
PARAS	EQ	20-Jan-2023	563.40	565.85	565.90	560.00	563.00	560.75	562.22	39887	224.25	2996	23098	57.91
PARASPETRO	BE	20-Jan-2023	1.10	1.05	1.10	1.05	1.05	1.05	1.05	422880	4.45	160	-	-
PARSVNATH	EQ	20-Jan-2023	8.75	8.90	8.90	8.65	8.80	8.70	8.76	127104	11.14	397	78082	61.43
PARTYCRUS	SM	20-Jan-2023	150.20	142.70	142.70	142.70	142.70	142.70	142.70	4000	5.71	2	2000	50.00
PASUPTAC	EQ	20-Jan-2023	35.65	36.65	36.65	34.50	35.45	34.90	35.12	46308	16.26	656	23644	51.06
PATANJALI	BE	20-Jan-2023	1199.20	1180.20	1212.00	1180.20	1190.00	1196.05	1202.00	187166	2249.74	5437	-	-
PATELENG	EQ	20-Jan-2023	18.10	18.05	18.20	17.80	17.85	17.85	17.97	523585	94.08	1243	380561	72.68
PATINTLOG	EQ	20-Jan-2023	14.65	14.70	15.00	14.50	14.65	14.55	14.69	55528	8.16	268	33787	60.85
PAYTM	EQ	20-Jan-2023	531.95	534.65	555.00	532.35	548.80	550.85	548.71	5802036	31836.24	130666	2130794	36.72
PCBL	EQ	20-Jan-2023	122.20	122.45	122.60	120.65	121.25	121.00	121.27	628309	761.95	9648	388937	61.90
PCJEWELLER	EQ	20-Jan-2023	72.15	69.60	71.40	68.55	68.55	68.55	69.15	1990808	1376.67	6577	1082961	54.40
PDMJEPAPER	EQ	20-Jan-2023	45.35	45.85	46.75	45.50	46.20	46.25	46.08	238872	110.07	1365	78162	32.72
PDSL	EQ	20-Jan-2023	339.15	341.80	342.00	327.40	328.00	330.55	333.40	44829	149.46	2173	31631	70.56
PEARLPOLY	BE	20-Jan-2023	27.70	28.75	28.85	27.50	28.65	28.45	28.62	51450	14.73	232	-	-
PEL	EQ	20-Jan-2023	836.55	836.55	841.50	828.55	838.35	835.35	836.46	594894	4976.03	22278	291245	48.96
PENIND	EQ	20-Jan-2023	59.05	59.70	59.70	56.80	57.50	57.40	58.05	314954	182.83	2852	176885	56.16
PENINLAND	EQ	20-Jan-2023	13.15	13.55	13.55	12.55	12.65	12.60	12.72	116013	14.76	254	90086	77.65
PERFECT	SM	20-Jan-2023	21.25	21.00	21.00	20.20	20.90	20.65	20.33	258000	52.45	33	216000	83.72
PERSISTENT	EQ	20-Jan-2023	4258.15	4238.05	4359.95	4236.00	4311.00	4323.50	4291.13	738210	31677.57	48457	121364	16.44
PETRONET	EQ	20-Jan-2023	222.95	223.40	225.00	222.05	222.70	222.95	223.57	1581886	3536.70	22878	852447	53.89
PFC	EQ	20-Jan-2023	152.05	152.50	152.70	150.00	150.10	150.40	151.46	4604156	6973.57	22078	1639542	35.61
PFC	N5	20-Jan-2023	1135.00	1135.00	1135.00	1134.90	1135.00	1135.00	1134.97	588	6.67	22	588	100.00
PFC	N8	20-Jan-2023	1309.00	1305.00	1308.00	1298.00	1298.00	1299.99	1303.48	1553	20.24	36	1315	84.67
PFIZER	EQ	20-Jan-2023	4149.25	4136.05	4160.55	4127.00	4130.25	4138.05	4138.33	3723	154.07	998	1991	53.48
PFOCUS	EQ	20-Jan-2023	72.75	72.70	74.20	71.25	72.40	72.20	72.37	126032	91.21	291	121489	96.40
PFS	EQ	20-Jan-2023	18.05	18.40	18.45	17.20	17.40	17.35	17.71	1444383	255.79	3116	880949	60.99
PGEL	EQ	20-Jan-2023	1149.35	1155.00	1174.20	1140.15	1145.00	1145.45	1153.10	8199	94.54	1316	4339	52.92
PGHH	EQ	20-Jan-2023	13774.10	13775.00	13837.40	13550.00	13560.00	13607.35	13672.24	1660	226.96	845	893	53.80
PGHL	EQ	20-Jan-2023	4086.20	4080.05	4131.95	4052.10	4085.00	4084.90	4088.06	4918	201.05	1346	3287	66.84
PGIL	EQ	20-Jan-2023	393.35	393.10	396.70	390.00	391.00	391.70	394.57	1081	4.27	140	758	70.12
PGINVIT	IV	20-Jan-2023	127.99	128.00	128.29	127.70	128.00	127.99	127.96	482706	617.66	2254	468456	97.05
PHANTOMFX	SM	20-Jan-2023	226.95	230.00	230.00	225.00	228.00	227.30	228.47	24000	54.83	20	16800	70.00
PHARMABEES	EQ	20-Jan-2023	12.80	12.87	12.87	12.70	12.74	12.74	12.75	2431345	310.01	3269	2296237	94.44
PHOENIXLTD	EQ	20-Jan-2023	1400.65	1399.70	1410.55	1387.10	1395.90	1395.10	1395.20	77254	1077.85	10400	41965	54.32
PIDILITIND	EQ	20-Jan-2023	2453.20	2449.00	2449.00	2395.00	2395.90	2402.60	2417.17	246731	5963.91	34509	118261	47.93
PIGL	SM	20-Jan-2023	64.20	64.20	64.20	61.55	61.55	62.85	62.88	4000	2.52	2	4000	100.00
PIIND	EQ	20-Jan-2023	3249.25	3248.00	3270.80	3222.55	3235.80	3238.15	3245.84	75378	2446.65	15869	38597	51.20
PILANIINVS	EQ	20-Jan-2023	1889.35	1891.45	1892.95	1866.65	1870.05	1874.55	1878.05	786	14.76	165	644	81.93
PILITA	EQ	20-Jan-2023	8.10	8.10	8.20	8.05	8.10	8.10	8.12	128190	10.41	306	89760	70.02
PIONEEREMB	EQ	20-Jan-2023	41.25	41.70	42.25	40.80	41.75	42.00	41.80	10876	4.55	186	7777	71.51
PITTIENG	EQ	20-Jan-2023	329.05	328.65	332.00	319.00	322.40	320.85	326.14	92474	301.60	2113	20823	22.52
PIXTRANS	EQ	20-Jan-2023	799.20	804.80	804.80	791.55	794.00	794.10	796.11	7560	60.19	854	4676	61.85
PKTEA	BE	20-Jan-2023	236.00	246.70	246.70	233.00	235.00	235.00	237.59	489	1.16	40	-	-
PLASTIBLEN	EQ	20-Jan-2023	169.60	173.00	173.00	166.00	166.00	166.70	168.25	11044	18.58	449	8107	73.41
PNB	EQ	20-Jan-2023	57.20	57.45	58.10	56.75	56.90	56.95	57.57	60893155	35058.93	97652	7820755	12.84
PNBGILTS	EQ	20-Jan-2023	64.45	64.60	64.75	63.70	64.35	64.20	64.16	100975	64.79	1297	54412	53.89
PNBHOUSING	EQ	20-Jan-2023	542.75	543.45	551.85	535.30	536.15	537.90	543.27	635400	3451.91	15304	117233	18.45
PNC	EQ	20-Jan-2023	40.30	41.05	41.05	39.65	39.90	40.00	40.05	11884	4.76	181	8417	70.83
PNCINFRA	EQ	20-Jan-2023	324.65	326.50	329.70	321.85	324.80	324.75	325.38	268866	874.83	6282	102569	38.15
PODDARHOUS	EQ	20-Jan-2023	180.70	182.00	184.30	175.15	177.00	176.60	179.86	5581	10.04	261	4295	76.96
PODDARMENT	EQ	20-Jan-2023	272.35	278.80	278.80	265.60	267.50	269.20	271.76	4077	11.08	279	3095	75.91
POKARNA	EQ	20-Jan-2023	402.15	402.00	402.00	388.20	390.00	390.25	395.26	21938	86.71	1858	10629	48.45
POLICYBZR	EQ	20-Jan-2023	438.75	440.15	443.90	432.00	433.75	434.40	438.44	1198308	5253.85	26171	778303	64.95
POLYCAB	EQ	20-Jan-2023	2828.60	2850.00	2851.20	2751.35	2761.15	2761.20	2787.71	479592	13369.62	35512	105980	22.10
POLYMED	EQ	20-Jan-2023	866.10	874.75	880.00	861.20	871.00	876.85	871.58	12762	111.23	3044	5951	46.63
POLYPLEX	EQ	20-Jan-2023	1624.70	1625.45	1646.85	1562.80	1569.00	1572.50	1599.22	197539	3159.08	15581	68906	34.88
PONNIERODE	EQ	20-Jan-2023	537.25	540.75	546.95	527.05	532.55	531.60	533.98	68161	363.97	2654	24715	36.26
POONAWALLA	EQ	20-Jan-2023	298.90	299.45	299.90	290.00	291.90	291.85	295.47	1318495	3895.73	11467	565309	42.88
POWERGRID	EQ	20-Jan-2023	220.75	221.00	223.90	221.00	223.35	223.25	223.02	7584484	16914.90	60139	5288196	69.72
POWERINDIA	EQ	20-Jan-2023	3306.40	3302.40	3306.40	3210.00	3229.95	3228.90	3256.38	8499	276.76	2234	3300	38.83
POWERMECH	EQ	20-Jan-2023	2184.50	2184.50	2200.05	2149.25	2185.00	2179.80	2177.30	15481	337.07	3278	6835	44.15
PPAP	BE	20-Jan-2023	240.70	237.00	238.00	234.40	235.05	235.95	236.02	1311	3.09	39	-	-
PPL	EQ	20-Jan-2023	162.45	162.45	164.40	161.80	163.00	163.30	163.22	37803	61.70	809	27079	71.63
PPLPHARMA	EQ	20-Jan-2023	113.30	112.20	116.15	112.20	112.80	112.90	114.02	1729786	1972.22	17004	1021808	59.07
PRAENG	EQ	20-Jan-2023	14.70	14.75	15.15	14.50	14.95	14.80	14.76	92681	13.68	459	66211	71.44
PRAJIND	EQ	20-Jan-2023	339.85	340.00	344.00	339.20	342.45	342.65	341.33	504078	1720.57	12850	213688	42.39
PRAKASH	EQ	20-Jan-2023	68.40	68.75	71.45	67.20	67.75	67.65	69.47	2604407	1809.23	14027	759389	29.16
PRAKASHSTL	EQ	20-Jan-2023	4.85	4.80	4.90	4.75	4.90	4.85	4.82	414557	19.99	689	249895	60.28
PRAXIS	EQ	20-Jan-2023	26.65	27.00	27.05	26.30	26.30	26.30	26.50	50709	13.44	499	34502	68.04
PRECAM	EQ	20-Jan-2023	108.05	107.90	109.00	105.70	106.00	107.00	106.97	58911	63.02	1385	26167	44.42
PRECISION	SM	20-Jan-2023	37.75	37.75	38.00	37.10	37.10	37.10	37.64	10000	3.76	5	8000	80.00
PRECOT	EQ	20-Jan-2023	180.05	182.55	186.05	179.15	184.80	182.45	181.95	5805	10.56	491	2552	43.96
PRECWIRE	EQ	20-Jan-2023	76.70	76.70	77.45	75.95	76.25	76.75	76.55	258574	197.94	2543	119851	46.35
PREMEXPLN	EQ	20-Jan-2023	390.25	390.20	398.40	385.00	385.10	385.30	389.37	6598	25.69	266	4077	61.79
PREMIER	BE	20-Jan-2023	3.05	3.10	3.10	3.00	3.10	3.05	3.06	9190	0.28	35	-	-
PREMIERPOL	EQ	20-Jan-2023	103.10	103.25	104.50	101.85	103.10	102.95	103.10	22144	22.83	478	15099	68.19
PRESSMN	EQ	20-Jan-2023	61.45	63.00	63.00	60.90	61.50	61.40	61.81	36524	22.58	251	29571	80.96
PRESTIGE	EQ	20-Jan-2023	446.35	444.60	446.85	441.00	441.50	442.70	443.67	380432	1687.87	7156	330421	86.85
PRICOLLTD	EQ	20-Jan-2023	205.05	205.85	207.85	202.10	202.15	203.95	205.71	264810	544.74	3883	95428	36.04
PRIMESECU	EQ	20-Jan-2023	102.75	101.90	102.50	100.00	100.00	100.70	102.15	127728	130.48	376	120329	94.21
PRINCEPIPE	EQ	20-Jan-2023	590.30	590.25	598.00	586.95	590.90	590.50	593.52	48601	288.46	5181	21490	44.22
PRITI	BE	20-Jan-2023	153.90	151.05	157.90	151.00	153.90	154.55	155.43	6849	10.65	222	-	-
PRITIKA	SM	20-Jan-2023	40.25	40.50	40.50	39.10	39.60	39.60	39.74	36000	14.31	9	24000	66.67
PRITIKAUTO	EQ	20-Jan-2023	17.55	17.80	17.80	16.95	17.15	17.05	17.30	252748	43.73	745	212965	84.26
PRIVISCL	EQ	20-Jan-2023	1083.05	1075.00	1097.70	1066.10	1084.00	1087.85	1084.64	11581	125.61	1266	7348	63.45
PROPEQUITY	SM	20-Jan-2023	148.00	146.00	150.00	146.00	150.00	150.00	148.91	14400	21.44	12	14400	100.00
PROZONINTU	EQ	20-Jan-2023	32.05	32.05	32.25	30.80	31.20	31.20	31.53	1147036	361.68	3165	586948	51.17
PRSMJOHNSN	EQ	20-Jan-2023	108.95	110.00	110.05	107.00	107.95	107.85	108.80	520851	566.66	5795	138718	26.63
PRUDENT	EQ	20-Jan-2023	995.45	1003.80	1007.40	982.30	997.00	995.05	997.82	23753	237.01	4852	10156	42.76
PSB	EQ	20-Jan-2023	31.95	32.20	32.30	31.65	31.95	31.95	31.96	1429387	456.83	2624	578116	40.45
PSPPROJECT	EQ	20-Jan-2023	691.40	694.45	725.00	690.45	717.10	719.60	712.70	465556	3318.02	15290	121475	26.09
PSUBNKBEES	EQ	20-Jan-2023	46.87	46.94	47.42	46.88	46.90	46.97	47.23	3277006	1547.58	3520	2476672	75.58
PTC	EQ	20-Jan-2023	105.70	110.40	110.50	105.00	106.90	106.95	107.88	4941861	5331.38	37043	3076809	62.26
PTL	EQ	20-Jan-2023	33.45	33.40	33.70	33.30	33.35	33.35	33.44	80814	27.02	605	59864	74.08
PULZ	SM	20-Jan-2023	96.90	93.00	100.00	93.00	93.10	93.15	94.87	20000	18.97	5	20000	100.00
PUNJABCHEM	EQ	20-Jan-2023	1026.90	1040.00	1040.00	1001.10	1010.00	1006.15	1011.75	10549	106.73	825	8160	77.35
PURVA	EQ	20-Jan-2023	88.95	89.30	89.45	88.50	88.55	88.85	88.77	63335	56.22	954	36655	57.87
PVP	EQ	20-Jan-2023	9.35	9.45	9.45	9.15	9.20	9.20	9.24	133720	12.36	293	97484	72.90
PVR	EQ	20-Jan-2023	1677.90	1710.00	1714.25	1591.90	1607.00	1610.90	1643.92	2280450	37488.74	91078	646354	28.34
QGOLDHALF	EQ	20-Jan-2023	48.22	48.78	48.78	48.21	48.49	48.49	48.49	48403	23.47	224	42390	87.58
QMSMEDI	SM	20-Jan-2023	193.35	194.80	198.60	191.05	194.30	194.30	196.00	28000	54.88	18	13000	46.43
QNIFTY	EQ	20-Jan-2023	1917.36	1916.00	1920.00	1908.00	1908.00	1908.15	1914.68	47	0.90	21	35	74.47
QUADPRO	SM	20-Jan-2023	5.75	6.00	6.10	5.95	6.10	6.10	6.01	84000	5.05	6	84000	100.00
QUESS	EQ	20-Jan-2023	378.15	379.60	380.00	375.00	379.00	379.05	378.66	93886	355.51	7522	50090	53.35
QUICKHEAL	EQ	20-Jan-2023	178.20	179.10	181.50	176.95	178.80	178.30	179.23	50943	91.31	1918	25133	49.34
RADHIKAJWE	EQ	20-Jan-2023	206.90	207.00	217.50	201.30	213.00	213.95	212.19	222869	472.91	7720	86022	38.60
RADIANTCMS	EQ	20-Jan-2023	97.80	98.20	98.75	93.30	94.75	95.05	96.35	241979	233.15	3120	82870	34.25
RADICO	EQ	20-Jan-2023	1066.60	1061.90	1061.90	1045.00	1050.20	1051.00	1050.41	92183	968.30	7365	31058	33.69
RADIOCITY	EQ	20-Jan-2023	16.20	16.25	16.35	15.10	15.85	15.75	15.67	946654	148.31	1725	620085	65.50
RAILTEL	EQ	20-Jan-2023	128.30	128.30	128.55	126.15	127.15	127.00	127.28	808440	1028.98	11671	272422	33.70
RAIN	EQ	20-Jan-2023	177.80	178.60	178.90	173.20	173.40	173.95	175.83	1177171	2069.82	9912	494839	42.04
RAINBOW	EQ	20-Jan-2023	731.40	729.95	742.75	725.25	726.40	727.65	730.71	73677	538.36	8616	41185	55.90
RAJESHEXPO	EQ	20-Jan-2023	849.40	841.25	890.00	836.90	879.80	875.45	864.59	733396	6340.88	26113	152680	20.82
RAJMET	EQ	20-Jan-2023	17.85	18.05	19.00	17.50	17.95	17.85	18.01	502191	90.44	2076	174460	34.74
RAJRATAN	EQ	20-Jan-2023	836.90	836.95	839.15	818.10	820.00	821.90	827.33	27621	228.52	3779	15486	56.07
RAJRILTD	BE	20-Jan-2023	47.35	48.25	48.25	48.25	48.25	48.25	48.25	248	0.12	11	-	-
RAJSREESUG	EQ	20-Jan-2023	55.35	55.35	56.00	53.40	54.05	54.05	54.85	26628	14.61	343	15425	57.93
RAJTV	BE	20-Jan-2023	51.10	50.50	51.40	50.05	50.10	50.15	50.38	1536	0.77	30	-	-
RALLIS	EQ	20-Jan-2023	223.90	226.00	227.95	222.30	225.00	225.40	225.37	698352	1573.88	10819	201610	28.87
RAMANEWS	EQ	20-Jan-2023	15.10	15.10	15.45	15.10	15.10	15.20	15.25	14616	2.23	108	9191	62.88
RAMAPHO	EQ	20-Jan-2023	263.75	264.00	264.00	249.05	250.00	249.85	253.45	24898	63.10	1267	17342	69.65
RAMASTEEL	EQ	20-Jan-2023	40.60	40.90	41.25	38.85	40.15	40.40	40.24	2564119	1031.81	20331	1512154	58.97
RAMCOCEM	EQ	20-Jan-2023	712.30	712.30	715.40	703.00	703.00	704.75	709.18	92233	654.10	3633	19866	21.54
RAMCOIND	EQ	20-Jan-2023	157.55	158.35	159.00	157.00	158.75	158.35	157.91	26032	41.11	974	14275	54.84
RAMCOSYS	EQ	20-Jan-2023	240.75	240.75	241.85	235.75	236.10	236.45	238.77	42739	102.05	1511	27473	64.28
RAMKY	EQ	20-Jan-2023	309.75	311.30	316.30	306.75	311.95	309.50	311.16	108593	337.90	4055	65719	60.52
RAMRAT	EQ	20-Jan-2023	165.30	165.00	166.65	158.80	161.00	161.35	162.04	41459	67.18	2066	21224	51.19
RANASUG	EQ	20-Jan-2023	25.00	25.15	25.15	24.60	24.85	24.75	24.86	324279	80.63	1595	180117	55.54
RANEENGINE	EQ	20-Jan-2023	222.30	220.15	224.00	220.10	220.55	221.20	221.75	1899	4.21	160	870	45.81
RANEHOLDIN	EQ	20-Jan-2023	902.45	901.45	906.35	888.00	890.00	890.90	894.91	5582	49.95	652	2885	51.68
RATEGAIN	EQ	20-Jan-2023	375.05	375.15	382.00	372.45	373.55	375.35	377.26	578435	2182.18	17498	342074	59.14
RATNAMANI	EQ	20-Jan-2023	1948.00	1957.75	1980.00	1938.35	1948.55	1964.40	1959.54	7763	152.12	1639	3923	50.53
RAYMOND	EQ	20-Jan-2023	1523.25	1520.00	1533.80	1500.15	1504.00	1507.45	1514.98	168618	2554.53	10594	48952	29.03
RBA	EQ	20-Jan-2023	114.55	115.30	115.55	111.20	112.75	111.85	113.45	640068	726.15	6434	509801	79.65
RBL	EQ	20-Jan-2023	729.95	730.35	739.95	726.50	735.95	730.50	734.39	5571	40.91	534	3012	54.07
RBLBANK	EQ	20-Jan-2023	167.30	168.50	171.70	167.50	169.35	169.80	170.21	8264969	14068.16	40648	1486155	17.98
RBMINFRA	SM	20-Jan-2023	61.95	58.35	61.95	57.05	59.00	59.05	58.95	126000	74.27	42	72000	57.14
RCF	EQ	20-Jan-2023	125.50	125.00	127.10	123.00	123.65	123.45	124.54	3612812	4499.23	16939	1053780	29.17
RCOM	BE	20-Jan-2023	2.10	2.10	2.10	2.00	2.05	2.05	2.06	3019713	62.17	3738	-	-
RECLTD	EQ	20-Jan-2023	123.55	123.95	125.50	123.35	124.00	124.10	124.55	9653692	12023.90	44608	4693425	48.62
RECLTD	N6	20-Jan-2023	1174.00	1174.00	1174.00	1174.00	1174.00	1174.00	1174.00	5	0.06	1	5	100.00
RECLTD	N8	20-Jan-2023	1024.60	1024.70	1024.70	1024.70	1024.70	1024.70	1024.70	164	1.68	1	164	100.00
RECLTD	N9	20-Jan-2023	1169.80	1198.89	1198.89	1165.20	1172.00	1172.00	1166.38	116	1.35	6	115	99.14
RECLTD	NF	20-Jan-2023	1200.00	1200.00	1215.00	1200.00	1205.00	1205.00	1209.20	598	7.23	4	598	100.00
REDINGTON	EQ	20-Jan-2023	189.80	190.00	191.45	185.05	187.00	186.60	189.21	2078778	3933.34	22571	819797	39.44
REFEX	EQ	20-Jan-2023	263.90	264.25	268.00	260.00	260.50	261.00	263.31	43400	114.28	1436	23650	54.49
REGENCERAM	BE	20-Jan-2023	23.75	24.70	24.70	22.75	23.80	23.50	23.34	5181	1.21	60	-	-
RELAXO	EQ	20-Jan-2023	866.55	858.25	863.85	839.10	840.00	840.45	846.16	422327	3573.57	22926	279492	66.18
RELCHEMQ	EQ	20-Jan-2023	180.05	180.95	183.95	177.00	181.05	180.00	180.75	2558	4.62	290	949	37.10
RELIANCE	EQ	20-Jan-2023	2472.05	2475.00	2475.00	2437.25	2443.00	2442.65	2452.37	6890325	168976.29	229958	4017843	58.31
RELIGARE	EQ	20-Jan-2023	172.45	172.50	173.60	168.60	169.00	169.40	171.32	281835	482.84	3784	125867	44.66
RELINFRA	EQ	20-Jan-2023	137.50	137.50	140.30	135.70	137.45	136.25	137.06	1399790	1918.51	5717	1078016	77.01
REMSONSIND	EQ	20-Jan-2023	230.95	230.85	237.80	229.05	234.75	233.90	232.34	2200	5.11	145	1272	57.82
RENUKA	EQ	20-Jan-2023	54.25	54.40	54.80	54.00	54.25	54.20	54.43	3214901	1749.76	8594	1194574	37.16
REPCOHOME	EQ	20-Jan-2023	234.65	234.65	239.60	232.75	235.50	236.05	237.27	187901	445.83	10883	72764	38.72
REPL	EQ	20-Jan-2023	153.10	152.20	160.00	150.80	157.80	156.55	156.24	16183	25.28	425	9604	59.35
REPRO	EQ	20-Jan-2023	362.20	362.20	366.25	352.30	353.00	354.60	359.64	3230	11.62	266	2369	73.34
RESPONIND	EQ	20-Jan-2023	131.20	132.00	134.35	129.35	133.50	133.15	132.09	44648	58.97	659	28058	62.84
REVATHI	EQ	20-Jan-2023	1109.35	1082.00	1115.15	1082.00	1095.00	1096.90	1102.95	1197	13.20	278	689	57.56
REXPIPES	SM	20-Jan-2023	39.00	40.95	40.95	40.95	40.95	40.95	40.95	8000	3.28	2	8000	100.00
RGL	EQ	20-Jan-2023	98.60	99.90	100.20	97.00	97.90	97.65	98.70	84149	83.06	785	11516	13.69
RHFL	EQ	20-Jan-2023	3.20	3.20	3.25	3.15	3.20	3.20	3.21	639509	20.54	691	381181	59.61
RHFL	N6	20-Jan-2023	414.76	420.00	426.00	420.00	425.00	425.00	425.35	1003	4.27	12	1003	100.00
RHIM	EQ	20-Jan-2023	851.15	854.20	869.00	849.05	863.80	861.80	860.75	231142	1989.55	13462	68793	29.76
RICHA	SM	20-Jan-2023	105.00	110.15	110.15	110.15	110.15	110.15	110.15	1000	1.10	1	1000	100.00
RICOAUTO	EQ	20-Jan-2023	90.55	90.90	92.45	88.90	90.35	90.45	91.09	2100998	1913.85	10472	550479	26.20
RIIL	EQ	20-Jan-2023	915.65	917.90	925.00	903.10	909.00	909.10	913.33	181757	1660.03	7869	32211	17.72
RITCO	EQ	20-Jan-2023	151.25	158.80	158.80	158.80	158.80	158.80	158.80	4085	6.49	29	4085	100.00
RITES	EQ	20-Jan-2023	341.65	341.80	349.60	340.05	341.45	341.60	345.64	618177	2136.70	15039	184659	29.87
RITEZONE	SM	20-Jan-2023	79.05	78.20	83.45	76.25	83.45	82.35	81.25	36800	29.90	23	17600	47.83
RKDL	EQ	20-Jan-2023	17.45	18.15	18.15	16.75	17.25	17.25	17.33	10175	1.76	79	7193	70.69
RKEC	EQ	20-Jan-2023	66.40	66.80	67.10	64.80	66.00	65.30	65.88	75144	49.51	433	51517	68.56
RKFORGE	EQ	20-Jan-2023	278.30	281.00	283.65	264.00	266.10	266.20	270.51	1666289	4507.52	26276	712034	42.73
RMCL	BZ	20-Jan-2023	1.75	1.80	1.80	1.70	1.80	1.75	1.76	12497	0.22	46	-	-
RMDRIP	SM	20-Jan-2023	17.55	18.40	18.40	17.70	17.70	17.70	18.29	16000	2.93	7	16000	100.00
RML	EQ	20-Jan-2023	413.80	413.80	417.95	411.30	413.00	413.75	414.10	15171	62.82	1172	8787	57.92
RNAVAL	BZ	20-Jan-2023	3.50	3.65	3.65	3.35	3.35	3.35	3.45	4330416	149.50	1655	-	-
ROHLTD	EQ	20-Jan-2023	260.90	265.00	268.40	257.00	260.00	259.00	263.26	46618	122.73	1618	32804	70.37
ROLEXRINGS	EQ	20-Jan-2023	1818.60	1827.55	1867.95	1778.50	1794.00	1801.05	1822.48	32489	592.11	5604	16394	50.46
ROLLT	EQ	20-Jan-2023	1.35	1.35	1.40	1.35	1.35	1.40	1.38	136353	1.88	92	83465	61.21
ROLTA	BZ	20-Jan-2023	3.85	3.80	3.95	3.80	3.95	3.90	3.89	99226	3.86	151	-	-
ROML	BE	20-Jan-2023	57.60	57.60	58.50	56.50	57.95	57.95	57.39	2035	1.17	27	-	-
ROSSARI	EQ	20-Jan-2023	717.35	711.00	716.70	706.85	711.75	710.85	711.23	28908	205.60	2903	9530	32.97
ROSSELLIND	EQ	20-Jan-2023	317.60	322.95	322.95	316.10	320.00	318.95	319.04	10384	33.13	384	8078	77.79
ROTO	EQ	20-Jan-2023	551.95	543.10	558.50	535.00	540.50	540.10	545.85	35526	193.92	2292	20116	56.62
ROUTE	EQ	20-Jan-2023	1173.15	1179.05	1191.70	1161.25	1175.70	1176.30	1176.84	141162	1661.25	13471	69316	49.10
RPGLIFE	EQ	20-Jan-2023	843.35	843.35	889.90	843.25	889.10	879.15	866.06	21925	189.88	2414	11382	51.91
RPOWER	EQ	20-Jan-2023	14.00	14.05	14.05	13.75	13.85	13.85	13.86	10251629	1421.36	11059	3856251	37.62
RPPINFRA	EQ	20-Jan-2023	49.10	49.60	50.00	47.00	47.30	47.45	48.60	143318	69.65	1927	81025	56.54
RPPL	EQ	20-Jan-2023	177.85	181.15	183.05	174.00	179.60	175.75	177.69	26745	47.52	1128	16038	59.97
RPSGVENT	EQ	20-Jan-2023	452.80	455.90	455.90	448.55	450.40	451.05	451.34	7289	32.90	465	4340	59.54
RSSOFTWARE	EQ	20-Jan-2023	25.00	25.65	25.65	24.30	24.35	24.50	24.72	30793	7.61	352	12559	40.79
RSWM	EQ	20-Jan-2023	177.85	179.40	179.40	174.90	175.65	176.35	177.18	102496	181.60	2447	77263	75.38
RSYSTEMS	EQ	20-Jan-2023	244.30	247.00	247.00	241.60	242.05	242.90	244.10	19653	47.97	804	13009	66.19
RTNINDIA	EQ	20-Jan-2023	47.90	47.80	48.10	46.50	46.65	46.85	47.18	1307753	617.04	6714	501433	38.34
RTNPOWER	EQ	20-Jan-2023	3.90	3.95	4.00	3.85	4.00	3.95	3.93	6073207	238.59	3085	4159593	68.49
RUBYMILLS	EQ	20-Jan-2023	192.95	199.50	202.55	197.05	202.55	202.55	201.77	13390	27.02	169	11111	82.98
RUCHINFRA	BE	20-Jan-2023	11.50	11.65	11.70	11.30	11.35	11.35	11.39	76344	8.70	341	-	-
RUCHIRA	EQ	20-Jan-2023	121.70	122.95	123.40	121.70	121.80	122.15	122.46	34735	42.54	612	20874	60.10
RUPA	EQ	20-Jan-2023	280.00	280.95	286.90	279.25	282.60	282.15	283.65	115127	326.56	4096	65032	56.49
RUSHIL	EQ	20-Jan-2023	404.20	405.05	411.55	405.00	410.50	407.65	406.97	24540	99.87	982	11863	48.34
RUSTOMJEE	EQ	20-Jan-2023	525.00	524.80	550.45	524.75	532.65	543.80	541.90	189689	1027.93	4398	81098	42.75
RVHL	EQ	20-Jan-2023	23.15	23.60	24.00	22.80	23.15	23.40	23.53	5304	1.25	148	3586	67.61
RVNL	EQ	20-Jan-2023	77.20	77.70	79.00	76.60	77.00	76.75	77.73	8218975	6388.39	31740	3348646	40.74
S&SPOWER	EQ	20-Jan-2023	27.70	28.95	29.05	27.05	29.05	28.85	28.39	10327	2.93	192	5766	55.83
SABAR	SM	20-Jan-2023	14.70	15.90	17.60	15.90	17.60	17.35	16.84	330000	55.58	25	330000	100.00
SADBHAV	BE	20-Jan-2023	14.00	14.20	14.20	13.70	14.10	14.05	14.00	124882	17.48	379	-	-
SADBHIN	EQ	20-Jan-2023	5.65	5.60	5.80	5.55	5.60	5.60	5.64	108254	6.10	239	62200	57.46
SAFARI	EQ	20-Jan-2023	1823.20	1836.65	1850.65	1827.80	1850.00	1847.10	1842.97	7479	137.84	1506	4037	53.98
SAGARDEEP	EQ	20-Jan-2023	28.25	28.20	28.55	27.80	28.50	28.10	28.15	22195	6.25	449	3534	15.92
SAGCEM	EQ	20-Jan-2023	229.80	230.85	232.25	225.05	230.00	226.40	228.15	17334	39.55	913	7501	43.27
SAH	BE	20-Jan-2023	81.80	82.85	83.10	80.10	81.65	81.25	81.65	94953	77.53	1058	-	-
SAIL	EQ	20-Jan-2023	92.10	92.35	92.95	91.20	91.35	91.50	91.97	27855347	25619.54	64518	7436634	26.70
SAKAR	EQ	20-Jan-2023	247.40	252.15	254.00	247.45	249.00	249.35	250.80	41447	103.95	1303	24441	58.97
SAKHTISUG	EQ	20-Jan-2023	23.80	24.20	24.20	23.40	23.60	23.60	23.76	176568	41.94	721	100548	56.95
SAKSOFT	EQ	20-Jan-2023	141.05	140.90	155.50	139.35	139.95	140.40	147.18	3764907	5541.14	42532	1135199	30.15
SAKUMA	EQ	20-Jan-2023	16.05	16.25	16.40	15.90	15.90	16.05	16.14	198916	32.10	617	153099	76.97
SALASAR	EQ	20-Jan-2023	51.85	52.00	52.30	50.05	50.20	50.30	50.60	783719	396.54	2943	484707	61.85
SALONA	EQ	20-Jan-2023	255.65	255.65	261.00	250.00	250.00	252.00	255.33	5990	15.29	1221	1332	22.24
SALSTEEL	EQ	20-Jan-2023	22.10	22.50	23.20	21.25	23.20	23.10	22.98	3201719	735.70	5798	1114993	34.82
SALZERELEC	EQ	20-Jan-2023	292.70	293.25	295.90	285.50	289.15	289.55	290.52	159184	462.47	4531	82798	52.01
SAMBHAAV	EQ	20-Jan-2023	3.80	3.85	3.85	3.70	3.75	3.75	3.72	125570	4.67	137	103896	82.74
SANDESH	EQ	20-Jan-2023	1129.90	1144.00	1144.90	1075.00	1079.10	1079.15	1094.16	9462	103.53	1036	3800	40.16
SANDHAR	EQ	20-Jan-2023	246.35	245.35	247.40	236.00	237.00	237.00	241.68	50594	122.28	2139	30506	60.30
SANGAMIND	EQ	20-Jan-2023	218.30	218.30	222.90	217.85	220.30	220.75	219.35	6997	15.35	393	4307	61.55
SANGHIIND	EQ	20-Jan-2023	70.55	71.50	71.50	68.60	69.45	69.10	69.82	328038	229.03	2420	149025	45.43
SANGHVIMOV	EQ	20-Jan-2023	349.80	354.50	354.50	340.20	346.50	345.30	344.87	77808	268.34	4306	43054	55.33
SANGINITA	EQ	20-Jan-2023	22.55	22.75	22.85	22.25	22.60	22.55	22.57	6326	1.43	100	4655	73.59
SANOFI	EQ	20-Jan-2023	5690.50	5688.35	5688.35	5640.00	5683.60	5677.25	5665.17	3919	222.02	1147	2684	68.49
SANSERA	EQ	20-Jan-2023	741.25	735.10	741.95	729.00	732.00	732.60	734.46	25155	184.75	2936	14693	58.41
SANWARIA	BZ	20-Jan-2023	0.70	0.70	0.70	0.65	0.70	0.65	0.67	911533	6.09	265	-	-
SAPPHIRE	EQ	20-Jan-2023	1294.10	1290.00	1303.60	1288.05	1295.00	1295.30	1294.94	21813	282.46	6056	9707	44.50
SARDAEN	EQ	20-Jan-2023	1154.00	1163.70	1172.00	1107.95	1114.95	1115.75	1145.23	47384	542.65	5986	22222	46.90
SAREGAMA	EQ	20-Jan-2023	349.95	359.00	364.00	345.00	361.85	359.35	352.49	303077	1068.33	13139	119542	39.44
SARLAPOLY	EQ	20-Jan-2023	45.75	45.70	46.45	45.10	45.25	45.25	45.62	54268	24.75	607	32590	60.05
SARVESHWAR	EQ	20-Jan-2023	85.90	86.05	87.75	85.50	87.00	86.75	86.72	7465	6.47	154	4659	62.41
SASKEN	EQ	20-Jan-2023	924.55	927.55	931.95	908.00	913.00	910.75	917.25	4998	45.84	674	3270	65.43
SASTASUNDR	EQ	20-Jan-2023	286.90	288.40	288.40	281.05	281.70	282.45	283.58	79480	225.39	2322	55882	70.31
SATIA	EQ	20-Jan-2023	129.60	129.60	131.90	129.60	130.40	130.80	130.48	122729	160.14	2610	64749	52.76
SATIN	EQ	20-Jan-2023	154.05	155.50	155.50	151.85	154.20	153.05	153.28	96667	148.18	1986	57259	59.23
SATINDLTD	EQ	20-Jan-2023	75.90	76.50	83.00	73.60	79.80	79.35	77.93	1199160	934.48	5334	316925	26.43
SBC	BE	20-Jan-2023	15.60	15.50	15.50	15.00	15.45	15.40	15.39	201645	31.04	1041	-	-
SBCL	EQ	20-Jan-2023	387.15	389.95	398.00	385.80	391.90	392.25	392.23	27089	106.25	2801	14036	51.81
SBICARD	EQ	20-Jan-2023	769.15	770.00	770.90	751.00	753.10	752.45	757.23	1522013	11525.07	56080	1054465	69.28
SBIETFCON	EQ	20-Jan-2023	75.30	76.80	76.80	74.30	74.75	74.35	74.57	3125	2.33	121	2755	88.16
SBIETFIT	EQ	20-Jan-2023	308.66	309.65	309.99	305.04	306.21	306.32	307.99	10953	33.73	179	6898	62.98
SBIETFPB	EQ	20-Jan-2023	215.79	212.05	218.70	212.05	216.07	216.09	216.81	2935	6.36	74	2851	97.14
SBIETFQLTY	EQ	20-Jan-2023	149.50	149.31	149.31	148.00	148.00	148.43	148.70	1863	2.77	69	1257	67.47
SBILIFE	EQ	20-Jan-2023	1323.10	1324.05	1325.95	1292.35	1296.60	1296.10	1302.46	966855	12592.88	67594	629823	65.14
SBIN	EQ	20-Jan-2023	589.85	593.80	596.60	590.80	592.95	592.20	593.93	6750607	40093.75	114106	2836387	42.02
SCAPDVR	EQ	20-Jan-2023	13.25	12.85	13.75	12.85	13.40	13.45	13.52	660969	89.34	1019	342282	51.78
SCHAEFFLER	EQ	20-Jan-2023	2662.20	2664.80	2698.85	2660.00	2661.95	2668.70	2681.74	20715	555.52	4758	10324	49.84
SCHAND	EQ	20-Jan-2023	171.25	171.25	172.65	168.00	169.40	168.65	170.08	21522	36.60	895	13222	61.43
SCHNEIDER	EQ	20-Jan-2023	198.85	199.60	201.90	192.50	194.00	194.55	196.10	582045	1141.38	7749	193785	33.29
SCI	EQ	20-Jan-2023	141.10	142.00	142.60	140.60	141.15	141.50	141.64	815472	1155.00	7044	418679	51.34
SCPL	EQ	20-Jan-2023	598.05	600.00	617.55	565.05	568.00	569.20	585.29	39876	233.39	2895	20025	50.22
SDBL	EQ	20-Jan-2023	123.55	124.50	124.50	122.30	123.50	123.30	123.49	132262	163.32	2000	76075	57.52
SDL24BEES	EQ	20-Jan-2023	110.62	110.75	110.75	110.60	110.60	110.60	110.66	249	0.28	11	161	64.66
SDL26BEES	EQ	20-Jan-2023	110.20	113.50	113.50	110.30	110.40	110.40	110.50	341	0.38	17	176	51.61
SEAMECLTD	EQ	20-Jan-2023	832.10	845.00	850.05	830.15	840.00	835.65	844.00	2018	17.03	244	1097	54.36
SECURCRED	EQ	20-Jan-2023	25.55	25.30	25.95	24.50	24.60	24.70	24.95	121097	30.21	1035	61931	51.14
SECURKLOUD	EQ	20-Jan-2023	58.65	59.85	59.85	57.10	57.90	57.45	58.06	16597	9.64	414	9835	59.26
SEJALLTD	BE	20-Jan-2023	266.50	266.50	269.00	262.00	262.25	265.65	265.16	1231	3.26	51	-	-
SELAN	EQ	20-Jan-2023	223.00	226.40	233.00	224.15	230.90	230.00	227.92	29374	66.95	827	18697	63.65
SEPC	EQ	20-Jan-2023	13.90	13.70	14.85	13.70	14.75	14.75	14.40	4606221	663.49	4582	2504860	54.38
SEPOWER	EQ	20-Jan-2023	16.30	16.25	16.60	16.00	16.15	16.30	16.31	20232	3.30	118	8495	41.99
SEQUENT	EQ	20-Jan-2023	86.60	86.70	87.35	85.10	85.45	85.40	86.02	427441	367.67	4907	210969	49.36
SERVOTECH	EQ	20-Jan-2023	177.05	173.60	185.90	173.60	181.95	182.35	184.70	104723	193.42	746	59412	56.73
SESHAPAPER	EQ	20-Jan-2023	273.35	276.05	291.30	272.50	288.00	288.45	283.27	116717	330.62	2793	71485	61.25
SETCO	EQ	20-Jan-2023	10.90	11.05	11.05	10.70	10.85	10.80	10.83	20422	2.21	179	14691	71.94
SETF10GILT	EQ	20-Jan-2023	207.35	207.26	207.26	206.40	206.40	206.40	206.93	3770	7.80	12	3350	88.86
SETFGOLD	EQ	20-Jan-2023	49.81	50.18	50.19	49.96	50.10	50.15	50.08	423825	212.26	1364	254881	60.14
SETFNIF50	EQ	20-Jan-2023	187.17	187.09	187.65	186.50	186.75	186.77	187.17	285776	534.89	5170	245234	85.81
SETFNIFBK	EQ	20-Jan-2023	425.43	426.29	429.00	425.71	427.22	426.94	427.74	42371	181.24	892	37110	87.58
SETFNN50	EQ	20-Jan-2023	439.64	440.01	444.96	437.00	437.51	438.05	439.67	13060	57.42	416	10271	78.64
SETUINFRA	BE	20-Jan-2023	1.55	1.55	1.60	1.55	1.55	1.55	1.59	18542	0.29	57	-	-
SFL	EQ	20-Jan-2023	1260.90	1260.95	1266.80	1243.50	1258.00	1251.35	1252.82	25030	313.58	6208	14985	59.87
SGBAPR28I	GB	20-Jan-2023	5327.44	5330.00	5337.00	5281.01	5330.00	5330.00	5319.52	224	11.92	24	171	76.34
SGBAUG24	GB	20-Jan-2023	5597.01	5600.00	5630.00	5590.00	5630.00	5630.00	5606.68	140	7.85	18	140	100.00
SGBAUG27	GB	20-Jan-2023	5354.00	5325.00	5360.00	5325.00	5360.00	5359.60	5353.28	173	9.26	23	172	99.42
SGBAUG28V	GB	20-Jan-2023	5333.21	5340.00	5365.00	5340.00	5357.99	5356.26	5349.89	1969	105.34	276	1724	87.56
SGBAUG29V	GB	20-Jan-2023	5307.50	5307.50	5320.00	5307.50	5315.00	5314.68	5315.08	371	19.72	66	360	97.04
SGBAUG30	GB	20-Jan-2023	5402.06	5375.00	5389.00	5356.00	5363.00	5368.04	5367.87	244	13.10	67	157	64.34
SGBD29VIII	GB	20-Jan-2023	5360.00	5320.00	5350.10	5302.00	5350.00	5350.00	5330.16	153	8.16	25	93	60.78
SGBDC27VII	GB	20-Jan-2023	5348.99	5348.99	5348.99	5305.00	5348.00	5348.00	5328.29	68	3.62	12	53	77.94
SGBDE30III	GB	20-Jan-2023	5350.00	5399.98	5400.00	5331.00	5360.20	5378.58	5360.44	820	43.96	118	659	80.37
SGBDEC2512	GB	20-Jan-2023	5465.00	5465.00	5465.00	5465.00	5465.00	5465.00	5465.00	2	0.11	2	2	100.00
SGBDEC2513	GB	20-Jan-2023	5470.00	5470.00	5470.00	5470.00	5470.00	5470.00	5470.00	90	4.92	1	90	100.00
SGBDEC25XI	GB	20-Jan-2023	5401.00	5589.00	5589.00	5540.00	5540.00	5540.00	5564.50	2	0.11	2	2	100.00
SGBFEB24	GB	20-Jan-2023	5570.00	5575.00	5625.00	5575.00	5625.00	5625.00	5611.01	179	10.04	30	178	99.44
SGBFEB28IX	GB	20-Jan-2023	5320.00	5348.99	5348.99	5348.99	5348.99	5348.99	5348.99	1	0.05	1	1	100.00
SGBFEB29XI	GB	20-Jan-2023	5324.20	5320.65	5331.99	5318.00	5331.99	5329.56	5324.17	344	18.32	36	276	80.23
SGBJ28VIII	GB	20-Jan-2023	5252.00	5270.00	5285.00	5255.00	5284.98	5284.98	5271.50	211	11.12	82	170	80.57
SGBJAN26	GB	20-Jan-2023	5492.00	5499.95	5499.95	5499.95	5499.95	5499.95	5499.95	1	0.05	1	1	100.00
SGBJAN27	GB	20-Jan-2023	5253.11	5261.00	5261.00	5261.00	5261.00	5261.00	5261.00	5	0.26	1	5	100.00
SGBJAN29IX	GB	20-Jan-2023	5258.17	5289.00	5289.00	5261.01	5279.99	5279.92	5273.39	824	43.45	75	692	83.98
SGBJAN29X	GB	20-Jan-2023	5259.62	5255.00	5319.90	5255.00	5278.00	5278.57	5273.36	681	35.91	88	564	82.82
SGBJAN30IX	GB	20-Jan-2023	5278.82	5290.00	5295.00	5270.00	5277.50	5284.58	5284.28	502	26.53	305	499	99.40
SGBJU29III	GB	20-Jan-2023	5297.48	5266.00	5299.00	5266.00	5275.00	5275.00	5280.32	100	5.28	32	86	86.00
SGBJUL25	GB	20-Jan-2023	5440.20	5456.00	5540.00	5455.00	5540.00	5503.15	5477.56	82	4.49	12	82	100.00
SGBJUL27	GB	20-Jan-2023	5349.99	5348.99	5348.99	5310.00	5310.00	5310.00	5336.16	6	0.32	3	6	100.00
SGBJUL28IV	GB	20-Jan-2023	5272.19	5275.00	5290.00	5267.10	5273.15	5273.15	5276.50	767	40.47	81	607	79.14
SGBJUL29IV	GB	20-Jan-2023	5265.75	5265.00	5300.00	5265.00	5300.00	5300.00	5290.39	2477	131.04	486	2245	90.63
SGBJUN27	GB	20-Jan-2023	5368.90	5366.90	5368.90	5366.90	5368.90	5368.90	5367.35	75	4.03	5	75	100.00
SGBJUN28	GB	20-Jan-2023	5270.94	5240.00	5298.00	5240.00	5281.15	5281.15	5273.18	121	6.38	20	119	98.35
SGBJUN29II	GB	20-Jan-2023	5293.57	5300.00	5305.00	5265.10	5299.98	5299.98	5283.79	80	4.23	50	77	96.25
SGBJUN30	GB	20-Jan-2023	5301.27	5301.27	5320.00	5300.00	5301.00	5302.80	5305.81	72	3.82	22	72	100.00
SGBMAR24	GB	20-Jan-2023	5549.99	5549.99	5589.00	5540.00	5560.00	5574.50	5565.87	8	0.45	5	5	62.50
SGBMAR25	GB	20-Jan-2023	5534.99	5534.99	5550.00	5534.99	5550.00	5550.00	5545.50	110	6.10	7	110	100.00
SGBMAR28X	GB	20-Jan-2023	5290.00	5291.00	5300.00	5286.00	5300.00	5300.00	5296.43	459	24.31	71	408	88.89
SGBMAR30X	GB	20-Jan-2023	5299.00	5300.00	5355.00	5300.00	5316.30	5332.07	5319.82	106	5.64	29	77	72.64
SGBMAY25	GB	20-Jan-2023	5465.90	5425.00	5523.00	5425.00	5515.00	5504.99	5490.14	92	5.05	22	90	97.83
SGBMAY26	GB	20-Jan-2023	5480.00	5481.00	5500.00	5481.00	5500.00	5500.00	5484.80	5	0.27	2	5	100.00
SGBMAY28	GB	20-Jan-2023	5266.40	5290.00	5300.00	5276.10	5300.00	5299.10	5287.21	272	14.38	104	222	81.62
SGBMAY29I	GB	20-Jan-2023	5276.08	5280.02	5301.00	5250.01	5300.00	5290.03	5287.84	761	40.24	444	359	47.17
SGBMR29XII	GB	20-Jan-2023	5287.75	5281.00	5295.00	5281.00	5290.00	5289.99	5290.26	3615	191.24	116	3006	83.15
SGBN28VIII	GB	20-Jan-2023	5278.60	5275.00	5350.00	5275.00	5296.99	5296.27	5290.58	421	22.27	63	333	79.10
SGBNOV23	GB	20-Jan-2023	5580.00	5582.00	5593.93	5581.00	5593.93	5593.93	5591.86	12	0.67	5	12	100.00
SGBNOV24	GB	20-Jan-2023	5500.00	5492.85	5570.00	5490.00	5500.00	5500.00	5503.50	225	12.38	34	213	94.67
SGBNOV25	GB	20-Jan-2023	5474.00	5499.00	5500.00	5499.00	5500.00	5500.00	5499.90	20	1.10	4	20	100.00
SGBNOV258	GB	20-Jan-2023	5401.95	5500.00	5500.00	5400.00	5500.00	5500.00	5483.98	156	8.56	16	141	90.38
SGBNOV25IX	GB	20-Jan-2023	5391.00	5499.00	5500.00	5391.16	5500.00	5500.00	5446.40	139	7.57	32	76	54.68
SGBNOV25VI	GB	20-Jan-2023	5493.00	5537.00	5537.00	5537.00	5537.00	5537.00	5537.00	2	0.11	2	2	100.00
SGBNOV26	GB	20-Jan-2023	5410.00	5400.00	5450.00	5400.00	5450.00	5450.00	5408.33	12	0.65	3	12	100.00
SGBNV29VII	GB	20-Jan-2023	5266.29	5255.00	5294.00	5255.00	5272.10	5285.90	5280.20	232	12.25	37	187	80.60
SGBOC28VII	GB	20-Jan-2023	5287.33	5285.00	5300.00	5285.00	5294.00	5294.02	5291.62	329	17.41	28	265	80.55
SGBOCT25	GB	20-Jan-2023	5468.00	5567.99	5941.50	5468.00	5941.50	5686.79	5642.57	202	11.40	44	173	85.64
SGBOCT25IV	GB	20-Jan-2023	5450.00	5405.00	5549.00	5405.00	5549.00	5539.50	5503.24	17	0.94	8	15	88.24
SGBOCT26	GB	20-Jan-2023	5347.00	5425.00	5425.00	5425.00	5425.00	5425.00	5425.00	1	0.05	1	1	100.00
SGBOCT27	GB	20-Jan-2023	5300.00	5251.02	5344.79	5251.01	5344.79	5344.79	5325.84	13	0.69	5	11	84.62
SGBOCT27VI	GB	20-Jan-2023	5314.99	5313.04	5313.04	5285.00	5285.00	5285.00	5304.19	38	2.02	2	38	100.00
SGBSEP24	GB	20-Jan-2023	5530.00	5515.00	5560.00	5515.00	5550.00	5557.08	5545.99	113	6.27	14	111	98.23
SGBSEP27	GB	20-Jan-2023	5306.50	5330.50	5335.50	5330.50	5335.50	5335.50	5332.17	3	0.16	2	3	100.00
SGBSEP28VI	GB	20-Jan-2023	5295.23	5309.00	5338.00	5296.90	5334.00	5332.98	5325.15	821	43.72	87	814	99.15
SGBSEP29VI	GB	20-Jan-2023	5284.62	5284.00	5311.00	5284.00	5300.00	5300.28	5299.11	386	20.45	64	329	85.23
SGIL	EQ	20-Jan-2023	129.95	131.05	134.95	129.00	131.00	131.25	131.38	6328	8.31	595	1779	28.11
SGL	EQ	20-Jan-2023	17.95	17.90	18.40	16.55	17.90	18.00	17.84	42236	7.53	423	25821	61.14
SHAHALLOYS	EQ	20-Jan-2023	71.30	72.95	74.85	70.00	72.60	71.80	72.81	55245	40.22	559	36026	65.21
SHAILY	EQ	20-Jan-2023	1503.40	1518.20	1539.90	1506.90	1535.50	1528.25	1525.16	1015	15.48	244	806	79.41
SHAKTIPUMP	EQ	20-Jan-2023	406.35	410.00	414.00	401.40	410.40	410.20	409.75	59564	244.07	2721	22531	37.83
SHALBY	EQ	20-Jan-2023	153.55	152.05	156.00	152.05	155.00	154.55	153.58	97471	149.69	2674	55879	57.33
SHALPAINTS	EQ	20-Jan-2023	139.60	139.35	139.85	135.75	136.90	136.75	137.71	8811	12.13	349	5423	61.55
SHANKARA	EQ	20-Jan-2023	648.10	649.80	652.95	640.55	644.65	645.20	648.00	11737	76.06	1555	4732	40.32
SHANTI	EQ	20-Jan-2023	21.10	21.20	21.60	20.60	20.60	21.05	21.14	6589	1.39	36	3494	53.03
SHANTIGEAR	EQ	20-Jan-2023	358.70	358.90	360.15	351.25	355.00	353.05	355.08	22208	78.86	2498	9444	42.53
SHARDACROP	EQ	20-Jan-2023	479.35	479.00	484.40	475.50	477.00	480.20	478.86	49934	239.11	3383	22387	44.83
SHARDAMOTR	EQ	20-Jan-2023	735.20	733.05	750.00	729.95	737.20	738.85	734.22	4074	29.91	463	2159	52.99
SHAREINDIA	EQ	20-Jan-2023	1231.90	1221.25	1249.00	1212.00	1215.00	1215.30	1229.72	37523	461.43	1391	3861	10.29
SHARIABEES	EQ	20-Jan-2023	422.44	425.00	425.00	417.00	417.00	417.88	421.21	144	0.61	31	128	88.89
SHEMAROO	EQ	20-Jan-2023	150.65	143.20	147.45	143.15	143.15	143.15	143.92	169865	244.47	1571	118978	70.04
SHIGAN	SM	20-Jan-2023	93.55	93.50	93.50	93.50	93.50	93.50	93.50	3000	2.81	1	3000	100.00
SHILPAMED	EQ	20-Jan-2023	260.70	260.50	264.00	256.80	260.20	258.35	260.59	100768	262.59	3220	63186	62.70
SHIVALIK	EQ	20-Jan-2023	717.80	764.95	764.95	706.60	716.90	714.95	715.07	3613	25.84	471	1613	44.64
SHIVAMAUTO	EQ	20-Jan-2023	27.50	27.50	27.75	27.00	27.45	27.15	27.28	25449	6.94	353	13076	51.38
SHIVAMILLS	EQ	20-Jan-2023	98.55	98.00	99.80	97.00	97.55	97.75	97.91	5923	5.80	169	3360	56.73
SHIVATEX	EQ	20-Jan-2023	130.95	132.80	137.80	130.50	132.85	133.65	133.69	22719	30.37	560	14570	64.13
SHK	EQ	20-Jan-2023	141.30	141.65	143.30	141.55	142.50	142.05	142.39	61320	87.32	1111	38290	62.44
SHOPERSTOP	EQ	20-Jan-2023	673.05	665.10	679.80	665.10	676.00	677.40	672.80	19958	134.28	2651	8338	41.78
SHRADHA	EQ	20-Jan-2023	104.75	53.95	53.95	53.95	53.95	53.95	53.95	2516	1.36	6	2516	100.00
SHREDIGCEM	EQ	20-Jan-2023	74.15	74.80	75.00	73.20	74.20	74.15	74.24	273379	202.96	2513	167828	61.39
SHREECEM	EQ	20-Jan-2023	24389.50	24350.00	24773.00	24200.00	24308.35	24420.95	24529.10	44330	10873.75	16335	19625	44.27
SHREEPUSHK	EQ	20-Jan-2023	178.40	181.25	181.25	175.00	175.40	176.45	177.60	32389	57.52	927	18308	56.53
SHREERAMA	EQ	20-Jan-2023	12.15	12.15	12.40	11.95	12.00	12.00	12.04	32181	3.88	135	28184	87.58
SHRENIK	EQ	20-Jan-2023	1.55	1.60	1.60	1.50	1.55	1.55	1.56	1385317	21.57	935	1027251	74.15
SHREYANIND	EQ	20-Jan-2023	159.35	160.95	161.95	158.30	159.35	159.15	159.85	8190	13.09	211	6702	81.83
SHREYAS	EQ	20-Jan-2023	295.90	296.35	300.25	292.00	292.00	292.70	295.97	13493	39.93	1094	7431	55.07
SHRIPISTON	BE	20-Jan-2023	1210.60	1205.00	1250.00	1175.10	1200.00	1200.90	1222.57	4454	54.45	148	-	-
SHRIRAMFIN	EQ	20-Jan-2023	1294.80	1294.00	1294.00	1266.40	1277.95	1277.30	1277.77	396914	5071.63	39011	252229	63.55
SHRIRAMFIN	YH	20-Jan-2023	1002.91	1020.00	1020.00	1004.40	1005.00	1005.00	1009.51	475	4.80	6	425	89.47
SHRIRAMFIN	YI	20-Jan-2023	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	40	0.42	2	40	100.00
SHRIRAMFIN	YK	20-Jan-2023	1046.00	1044.00	1044.00	1044.00	1044.00	1044.00	1044.00	10	0.10	1	10	100.00
SHRIRAMFIN	YN	20-Jan-2023	1499.45	1499.00	1499.00	1499.00	1499.00	1499.00	1499.00	3	0.04	2	3	100.00
SHRIRAMFIN	YO	20-Jan-2023	1005.00	1005.00	1005.00	1001.65	1001.65	1001.65	1001.70	64	0.64	5	64	100.00
SHRIRAMFIN	YR	20-Jan-2023	1025.00	1025.50	1025.50	1025.50	1025.50	1025.50	1025.50	50	0.51	5	50	100.00
SHRIRAMFIN	YS	20-Jan-2023	1090.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	15	0.17	1	15	100.00
SHRIRAMFIN	YV	20-Jan-2023	1017.80	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	1	0.01	1	1	100.00
SHRIRAMFIN	YY	20-Jan-2023	1020.00	1021.00	1023.00	1015.00	1015.00	1015.39	1016.12	177	1.80	4	155	87.57
SHRIRAMFIN	YZ	20-Jan-2023	1131.00	1059.90	1059.90	1059.90	1059.90	1059.90	1059.90	14	0.15	1	14	100.00
SHRIRAMFIN	Z7	20-Jan-2023	1050.00	1038.80	1038.80	1038.80	1038.80	1038.80	1038.80	90	0.93	2	90	100.00
SHRIRAMFIN	ZA	20-Jan-2023	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	200	2.72	5	200	100.00
SHRIRAMPPS	EQ	20-Jan-2023	73.05	73.75	73.95	73.00	73.20	73.20	73.27	76489	56.04	836	37320	48.79
SHUBHLAXMI	SM	20-Jan-2023	41.80	41.55	41.90	40.75	41.90	41.30	41.14	10000	4.11	10	6000	60.00
SHYAMCENT	EQ	20-Jan-2023	20.60	20.80	20.85	20.30	20.40	20.45	20.60	155534	32.05	735	107958	69.41
SHYAMMETL	EQ	20-Jan-2023	313.10	314.90	329.00	311.20	325.20	326.15	322.11	593853	1912.86	11736	274319	46.19
SHYAMTEL	EQ	20-Jan-2023	10.50	10.90	10.90	10.50	10.60	10.50	10.62	5037	0.54	36	3709	73.64
SIDDHIKA	SM	20-Jan-2023	155.40	163.15	163.15	163.15	163.15	163.15	163.15	2000	3.26	1	2000	100.00
SIEMENS	EQ	20-Jan-2023	3047.65	3055.85	3107.50	3044.15	3060.95	3060.90	3074.15	619833	19054.58	45796	188146	30.35
SIGACHI	EQ	20-Jan-2023	341.60	343.55	343.55	333.30	335.85	336.20	337.87	193625	654.20	5962	75686	39.09
SIGIND	EQ	20-Jan-2023	38.95	38.85	39.20	38.65	38.80	38.80	38.84	9694	3.76	178	6293	64.92
SIGMA	SM	20-Jan-2023	228.90	217.45	228.25	217.45	228.25	228.25	222.85	1500	3.34	2	1500	100.00
SIKKO	BE	20-Jan-2023	102.00	104.90	104.90	102.10	103.10	103.20	103.56	6868	7.11	310	-	-
SIL	BE	20-Jan-2023	31.30	31.35	32.85	30.30	32.85	32.85	32.06	75589	24.24	612	-	-
SILGO	EQ	20-Jan-2023	26.55	27.25	27.25	26.35	26.35	26.45	26.70	28763	7.68	248	11767	40.91
SILINV	EQ	20-Jan-2023	334.10	333.00	343.90	330.40	333.20	336.65	334.32	2361	7.89	177	1794	75.98
SILLYMONKS	BE	20-Jan-2023	28.85	28.95	29.00	28.55	28.55	28.55	28.72	3744	1.08	13	-	-
SILVER	EQ	20-Jan-2023	69.09	69.81	70.35	69.61	70.10	70.09	69.99	67012	46.90	389	40789	60.87
SILVERBEES	EQ	20-Jan-2023	66.74	67.41	67.89	67.10	67.64	67.59	67.58	892881	603.43	1997	546834	61.24
SILVERTUC	EQ	20-Jan-2023	339.75	354.95	354.95	325.00	332.80	332.05	341.58	11041	37.71	243	415	3.76
SIMBHALS	EQ	20-Jan-2023	24.75	25.15	25.25	24.70	24.85	24.95	25.02	22223	5.56	177	15890	71.50
SIMPLEXINF	EQ	20-Jan-2023	56.20	56.00	56.75	54.80	56.40	56.40	55.93	44332	24.80	538	32302	72.86
SINTERCOM	BE	20-Jan-2023	104.30	104.35	106.95	104.00	104.50	104.50	104.50	100620	105.15	18	-	-
SINTEX	BE	20-Jan-2023	3.05	3.00	3.00	3.00	3.00	3.00	3.00	325330	9.76	728	-	-
SIRCA	EQ	20-Jan-2023	625.20	628.35	630.00	603.50	622.55	619.65	610.69	105996	647.31	11279	37915	35.77
SIS	EQ	20-Jan-2023	382.20	382.20	386.00	371.00	373.30	374.25	375.49	55158	207.11	3929	32206	58.39
SITINET	EQ	20-Jan-2023	1.65	1.65	1.70	1.60	1.65	1.65	1.65	1089917	17.99	611	804220	73.79
SIYSIL	EQ	20-Jan-2023	538.85	544.25	578.80	533.15	565.10	567.05	562.21	526643	2960.84	22157	159161	30.22
SJS	EQ	20-Jan-2023	472.15	475.60	484.50	467.00	474.90	474.75	476.96	38375	183.03	4357	17389	45.31
SJVN	EQ	20-Jan-2023	33.95	33.90	34.30	33.90	34.15	34.05	34.05	2635636	897.51	11754	1405478	53.33
SKFINDIA	EQ	20-Jan-2023	4600.55	4568.05	4622.20	4519.85	4565.00	4563.05	4556.19	13569	618.23	2979	6842	50.42
SKIPPER	EQ	20-Jan-2023	118.55	119.15	122.50	116.65	117.55	117.60	119.49	170292	203.49	2887	69333	40.71
SKMEGGPROD	EQ	20-Jan-2023	143.25	146.90	148.40	143.00	143.10	143.50	145.78	83617	121.90	1115	38917	46.54
SKP	SM	20-Jan-2023	200.35	204.95	208.00	200.10	200.10	200.45	203.56	11000	22.39	10	11000	100.00
SKYGOLD	EQ	20-Jan-2023	271.75	277.45	277.45	253.00	253.70	253.60	259.68	50990	132.41	1676	26846	52.65
SMARTLINK	EQ	20-Jan-2023	134.45	136.65	138.45	135.45	136.65	136.15	137.06	7541	10.34	262	3509	46.53
SMCGLOBAL	EQ	20-Jan-2023	77.00	77.70	79.90	77.00	77.20	77.25	77.74	24945	19.39	343	14646	58.71
SMLISUZU	EQ	20-Jan-2023	784.70	787.70	794.40	771.25	771.25	777.75	784.09	9880	77.47	1551	2615	26.47
SMLT	EQ	20-Jan-2023	168.85	170.75	179.00	168.00	172.20	172.65	174.20	504991	879.71	9462	122298	24.22
SMSLIFE	EQ	20-Jan-2023	633.60	634.80	638.00	619.60	619.60	620.40	628.48	1153	7.25	149	905	78.49
SMSPHARMA	EQ	20-Jan-2023	79.35	79.60	79.80	78.00	78.20	78.75	79.03	13499	10.67	347	9180	68.01
SNOWMAN	EQ	20-Jan-2023	37.75	37.90	38.30	37.30	37.65	37.75	37.71	413670	156.00	2634	81307	19.66
SOBHA	EQ	20-Jan-2023	589.55	592.50	622.80	587.85	615.00	617.30	611.37	574543	3512.57	22793	168045	29.25
SOFTTECH	EQ	20-Jan-2023	177.20	179.45	183.00	175.25	182.00	180.95	179.18	9303	16.67	519	3127	33.61
SOLARA	EQ	20-Jan-2023	408.10	408.15	425.80	406.25	414.30	416.00	419.19	61377	257.29	5433	17507	28.52
SOLARINDS	EQ	20-Jan-2023	4337.85	4362.20	4367.95	4241.00	4267.20	4249.35	4273.67	34894	1491.25	5339	21976	62.98
SOLEX	SM	20-Jan-2023	338.00	346.95	346.95	331.05	335.00	335.00	337.67	1200	4.05	3	800	66.67
SOMANYCERA	EQ	20-Jan-2023	517.10	520.00	532.30	516.80	522.00	520.05	522.12	79413	414.63	5743	21046	26.50
SOMATEX	EQ	20-Jan-2023	9.70	9.85	9.85	9.35	9.45	9.35	9.41	28498	2.68	118	24598	86.31
SOMICONVEY	EQ	20-Jan-2023	40.20	40.00	40.65	39.50	39.55	39.85	40.10	3674	1.47	55	1548	42.13
SONACOMS	EQ	20-Jan-2023	414.05	416.00	416.00	407.10	407.90	407.95	410.88	641090	2634.12	21152	382045	59.59
SONAMCLOCK	EQ	20-Jan-2023	47.70	48.35	50.50	47.75	50.45	50.10	49.25	10881	5.36	125	7901	72.61
SONATSOFTW	EQ	20-Jan-2023	582.45	582.45	596.25	581.10	583.00	585.80	589.30	123607	728.41	6037	53162	43.01
SOTL	EQ	20-Jan-2023	294.35	299.00	306.00	294.50	306.00	302.15	299.90	38828	116.44	1670	26338	67.83
SOUTHBANK	EQ	20-Jan-2023	18.25	18.35	18.45	18.10	18.20	18.20	18.26	14324343	2615.29	14342	7274256	50.78
SOUTHWEST	EQ	20-Jan-2023	114.55	114.60	118.55	114.55	116.60	116.35	117.00	38721	45.30	359	5383	13.90
SPAL	EQ	20-Jan-2023	317.20	322.90	322.90	315.75	317.00	317.15	318.20	7452	23.71	719	4228	56.74
SPANDANA	EQ	20-Jan-2023	575.35	580.00	583.80	575.00	575.00	575.15	576.22	9939	57.27	668	6710	67.51
SPARC	EQ	20-Jan-2023	204.55	205.40	206.80	202.00	204.90	204.40	204.64	153274	313.66	3028	63573	41.48
SPCENET	BE	20-Jan-2023	27.55	27.70	28.00	27.00	27.00	27.05	27.16	72649	19.73	430	-	-
SPECIALITY	EQ	20-Jan-2023	275.90	276.00	281.80	271.35	273.30	274.65	275.63	400975	1105.19	10831	99271	24.76
SPECTRUM	SM	20-Jan-2023	136.30	143.10	143.10	143.10	143.10	143.10	143.10	8000	11.45	3	8000	100.00
SPENCERS	EQ	20-Jan-2023	73.35	73.65	74.25	71.10	71.75	71.55	72.64	215102	156.25	2555	118874	55.26
SPIC	EQ	20-Jan-2023	76.20	76.30	79.15	75.60	78.00	78.10	77.65	1539618	1195.55	6868	496156	32.23
SPICEJET	EQ	20-Jan-2023	37.35	37.40	37.60	36.90	36.95	36.95	37.14	707835	262.87	2969	261509	36.94
SPLIL	EQ	20-Jan-2023	74.50	75.95	75.95	73.50	73.80	73.90	74.26	31490	23.38	384	20160	64.02
SPLPETRO	EQ	20-Jan-2023	364.60	377.00	377.00	358.55	360.00	360.80	363.77	47565	173.02	4736	26663	56.06
SPMLINFRA	EQ	20-Jan-2023	25.65	26.60	26.90	26.45	26.90	26.90	26.69	56842	15.17	86	50480	88.81
SPORTKING	EQ	20-Jan-2023	677.00	676.95	681.75	662.50	670.00	667.75	671.42	7333	49.24	1082	3990	54.41
SPRL	SM	20-Jan-2023	85.00	88.00	88.00	88.00	88.00	88.00	88.00	1600	1.41	1	1600	100.00
SPTL	EQ	20-Jan-2023	3.20	3.25	3.25	3.05	3.10	3.10	3.11	2480094	77.25	1185	1648712	66.48
SREEL	EQ	20-Jan-2023	210.20	208.50	216.95	206.45	206.45	208.75	211.81	18223	38.60	788	9611	52.74
SREIBNPNCD	NR	20-Jan-2023	160.30	165.10	165.10	165.10	165.10	165.10	165.10	20	0.03	1	20	100.00
SREIBNPNCD	NS	20-Jan-2023	152.20	182.00	182.00	182.00	182.00	182.00	182.00	5	0.01	1	5	100.00
SREIBNPNCD	NU	20-Jan-2023	185.00	184.90	185.00	184.90	185.00	185.00	184.96	154	0.28	4	154	100.00
SREIBNPNCD	NW	20-Jan-2023	168.65	189.90	189.99	189.90	189.99	189.99	189.97	480	0.91	3	480	100.00
SREIBNPNCD	Y8	20-Jan-2023	419.00	418.90	420.00	410.00	419.98	419.43	414.37	383	1.59	18	378	98.69
SRF	EQ	20-Jan-2023	2137.45	2140.00	2144.90	2101.00	2107.00	2105.20	2117.40	393215	8325.93	32997	228472	58.10
SRHHYPOLTD	EQ	20-Jan-2023	510.15	513.00	516.55	502.00	508.00	509.50	509.81	7270	37.06	525	4242	58.35
SRIRAM	ST	20-Jan-2023	6.80	6.50	6.80	6.50	6.80	6.80	6.65	12000	0.80	2	12000	100.00
SRPL	BE	20-Jan-2023	59.70	56.75	61.90	56.75	59.95	59.75	58.45	63127	36.90	112	-	-
SSWL	EQ	20-Jan-2023	152.95	156.50	156.50	148.20	150.00	150.35	151.45	64868	98.24	1189	44545	68.67
STAR	EQ	20-Jan-2023	327.95	328.90	330.10	325.55	326.65	328.40	328.11	115722	379.70	3457	44917	38.81
STARCEMENT	EQ	20-Jan-2023	115.95	115.95	118.15	114.15	114.50	114.65	115.68	211191	244.31	3747	102602	48.58
STARHEALTH	EQ	20-Jan-2023	529.45	530.00	539.00	526.75	530.95	530.95	533.45	553905	2954.83	16722	431524	77.91
STARPAPER	EQ	20-Jan-2023	180.60	181.95	182.00	179.05	180.30	180.75	180.66	21912	39.59	1068	8150	37.19
STARTECK	EQ	20-Jan-2023	135.60	137.90	137.90	133.60	135.50	135.45	135.11	20031	27.06	1023	5604	27.98
STCINDIA	EQ	20-Jan-2023	87.90	89.90	89.90	87.70	87.90	87.85	88.54	11984	10.61	232	6015	50.19
STEELCAS	EQ	20-Jan-2023	468.05	468.05	497.70	466.00	488.00	487.55	484.74	36606	177.44	2059	19902	54.37
STEELCITY	EQ	20-Jan-2023	59.20	59.20	59.65	59.00	59.55	59.10	59.34	10883	6.46	93	8679	79.75
STEELXIND	EQ	20-Jan-2023	15.25	15.40	15.40	14.90	15.15	15.20	15.15	2351636	356.31	1813	1736747	73.85
STEL	EQ	20-Jan-2023	148.25	148.30	150.70	145.00	145.50	145.70	147.67	5702	8.42	390	3466	60.79
STERTOOLS	EQ	20-Jan-2023	312.95	314.90	362.70	314.00	347.60	349.40	351.20	2807543	9860.18	63538	280759	10.00
STLTECH	EQ	20-Jan-2023	182.55	182.00	187.50	180.70	184.90	185.15	184.87	968766	1790.96	11446	379531	39.18
STOVEKRAFT	EQ	20-Jan-2023	495.85	496.05	515.00	492.25	511.90	508.95	502.12	128166	643.55	4683	62843	49.03
STYLAMIND	EQ	20-Jan-2023	1062.40	1068.90	1096.15	1065.05	1090.00	1088.80	1081.40	49260	532.70	5180	22075	44.81
STYRENIX	EQ	20-Jan-2023	807.80	807.00	831.75	800.00	805.90	802.75	808.42	5988	48.41	678	3460	57.78
SUBEXLTD	EQ	20-Jan-2023	36.25	36.45	36.50	35.90	36.15	36.10	36.10	2417670	872.85	4825	1167288	48.28
SUBROS	EQ	20-Jan-2023	307.75	309.25	309.25	304.05	304.90	305.15	305.89	4306	13.17	388	2304	53.51
SUDARSCHEM	EQ	20-Jan-2023	382.00	382.00	383.40	376.55	378.00	377.55	379.43	25041	95.01	1725	13692	54.68
SUKHJITS	EQ	20-Jan-2023	453.05	455.05	462.10	449.35	450.95	454.10	456.08	2762	12.60	202	1811	65.57
SULA	EQ	20-Jan-2023	420.40	420.00	431.90	413.25	422.00	423.35	422.43	3458187	14608.46	57803	502944	14.54
SUMEETINDS	BE	20-Jan-2023	3.95	3.90	4.05	3.80	3.90	3.85	3.89	145838	5.68	223	-	-
SUMICHEM	EQ	20-Jan-2023	481.35	482.00	483.65	468.25	471.65	470.95	475.15	122737	583.19	7646	71234	58.04
SUMIT	BE	20-Jan-2023	28.30	29.00	29.00	27.20	28.25	28.20	27.64	19259	5.32	89	-	-
SUMMITSEC	EQ	20-Jan-2023	633.40	632.95	640.75	630.55	630.55	633.70	635.44	2511	15.96	163	1994	79.41
SUNCLAYLTD	EQ	20-Jan-2023	4922.75	4947.00	4947.00	4835.55	4850.00	4862.20	4881.67	1060	51.75	486	688	64.91
SUNDARAM	EQ	20-Jan-2023	2.95	3.00	3.00	2.85	2.90	2.90	2.91	1036001	30.12	410	847383	81.79
SUNDARMFIN	EQ	20-Jan-2023	2268.90	2268.90	2296.40	2260.00	2296.40	2290.05	2284.72	6907	157.81	1449	4179	60.50
SUNDARMHLD	EQ	20-Jan-2023	88.95	89.35	89.75	87.30	88.00	88.00	88.56	23207	20.55	464	12606	54.32
SUNDRMBRAK	EQ	20-Jan-2023	321.50	321.15	325.90	320.15	322.50	323.65	322.54	289	0.93	53	196	67.82
SUNDRMFAST	EQ	20-Jan-2023	998.25	999.95	1008.95	985.05	993.50	991.40	997.52	62583	624.28	6486	22057	35.24
SUNFLAG	EQ	20-Jan-2023	134.55	135.05	135.95	129.50	131.15	130.85	132.63	950787	1261.01	8439	282628	29.73
SUNPHARMA	EQ	20-Jan-2023	1040.55	1044.05	1047.50	1016.85	1032.00	1030.35	1029.01	2963571	30495.31	93677	1668588	56.30
SUNTECK	EQ	20-Jan-2023	368.15	368.30	373.80	364.65	365.00	367.25	368.28	123011	453.02	6479	23710	19.27
SUNTV	EQ	20-Jan-2023	487.15	487.15	488.95	481.50	482.05	484.60	485.64	329425	1599.82	9271	155756	47.28
SUPERHOUSE	EQ	20-Jan-2023	204.80	207.00	207.00	202.15	202.35	202.65	203.42	4575	9.31	243	3637	79.50
SUPERSPIN	EQ	20-Jan-2023	8.60	8.55	8.70	8.30	8.65	8.40	8.40	82015	6.89	144	69868	85.19
SUPRAJIT	EQ	20-Jan-2023	327.85	327.85	334.30	323.50	327.65	328.00	328.88	133296	438.38	4869	64320	48.25
SUPREMEENG	EQ	20-Jan-2023	1.25	1.25	1.25	1.20	1.25	1.25	1.22	219320	2.68	149	138622	63.21
SUPREMEIND	EQ	20-Jan-2023	2424.50	2412.40	2425.10	2350.60	2355.05	2361.00	2377.03	33957	807.17	6440	14669	43.20
SUPREMEINF	EQ	20-Jan-2023	21.25	21.80	22.30	21.30	22.30	22.30	21.98	21944	4.82	112	18463	84.14
SUPRIYA	EQ	20-Jan-2023	221.60	221.55	222.05	215.00	216.50	215.60	217.65	140230	305.22	5863	79967	57.03
SURANASOL	EQ	20-Jan-2023	22.30	22.75	22.75	22.00	22.15	22.10	22.32	48909	10.92	454	35660	72.91
SURANAT&P	EQ	20-Jan-2023	11.95	12.05	12.10	11.40	11.55	11.50	11.63	108577	12.63	413	82141	75.65
SURANI	SM	20-Jan-2023	34.00	35.70	35.70	35.70	35.70	35.70	35.70	30000	10.71	7	30000	100.00
SURYALAXMI	EQ	20-Jan-2023	61.00	61.95	62.10	60.00	60.00	60.75	61.49	13111	8.06	306	7878	60.09
SURYAROSNI	EQ	20-Jan-2023	610.55	615.00	624.70	603.00	616.85	614.35	612.68	500376	3065.73	14124	133601	26.70
SURYODAY	EQ	20-Jan-2023	112.45	112.75	114.45	111.00	112.00	112.90	112.22	291494	327.12	4210	93579	32.10
SUTLEJTEX	EQ	20-Jan-2023	63.00	63.00	63.55	62.00	62.15	62.15	62.55	48816	30.54	548	30207	61.88
SUULD	EQ	20-Jan-2023	36.25	35.80	38.05	35.80	38.05	37.85	37.18	982301	365.26	2087	500479	50.95
SUVEN	EQ	20-Jan-2023	66.10	66.00	66.45	64.60	65.30	65.40	65.43	211408	138.32	1877	92401	43.71
SUVENPHAR	EQ	20-Jan-2023	494.30	492.90	495.55	492.25	495.00	494.95	494.75	63050	311.94	3648	49056	77.80
SUVIDHAA	EQ	20-Jan-2023	5.05	5.05	5.15	5.00	5.00	5.00	5.03	43016	2.16	186	33806	78.59
SUZLON	EQ	20-Jan-2023	9.65	9.65	10.25	9.60	10.10	10.00	10.02	112834934	11303.15	36302	35015998	31.03
SUZLONPP	E1	20-Jan-2023	7.20	7.25	7.55	7.15	7.45	7.40	7.40	4112577	304.26	1225	2376058	57.78
SVPGLOB	EQ	20-Jan-2023	31.60	31.75	31.85	30.90	31.40	31.15	31.17	377928	117.81	873	327212	86.58
SWANENERGY	EQ	20-Jan-2023	358.35	363.10	369.60	352.90	361.00	362.05	361.86	1286553	4655.54	26853	218629	16.99
SWARAJ	SM	20-Jan-2023	52.35	52.35	54.95	51.20	51.75	51.75	53.62	18000	9.65	9	14000	77.78
SWARAJENG	EQ	20-Jan-2023	1632.45	1632.45	1635.00	1618.55	1621.00	1621.50	1622.33	2461	39.93	346	1741	70.74
SWASTIK	SM	20-Jan-2023	99.05	100.95	100.95	99.55	99.55	99.55	100.31	10800	10.83	9	8400	77.78
SWELECTES	EQ	20-Jan-2023	342.10	346.00	346.00	339.00	340.80	340.15	340.90	7929	27.03	298	6414	80.89
SWSOLAR	EQ	20-Jan-2023	263.80	263.00	277.90	263.00	272.00	272.60	273.36	986846	2697.65	11988	437047	44.29
SYMPHONY	EQ	20-Jan-2023	960.65	957.40	969.00	955.40	968.55	966.75	963.10	13044	125.63	2284	7062	54.14
SYNCOMF	EQ	20-Jan-2023	8.05	8.00	8.10	7.95	8.00	8.00	8.01	1067877	85.58	2016	716261	67.07
SYNGENE	EQ	20-Jan-2023	602.35	603.00	608.10	602.00	603.70	605.15	604.90	220094	1331.34	13923	137649	62.54
SYRMA	EQ	20-Jan-2023	268.90	270.00	272.00	266.60	270.75	271.30	269.99	129117	348.60	4886	63502	49.18
TAINWALCHM	BE	20-Jan-2023	124.45	125.00	126.85	122.50	126.00	124.50	123.81	8526	10.56	103	-	-
TAJGVK	EQ	20-Jan-2023	200.50	200.00	203.80	199.45	200.20	200.90	201.30	44292	89.16	1874	16105	36.36
TAKE	EQ	20-Jan-2023	23.00	23.25	23.25	22.75	22.75	22.75	22.86	132763	30.35	873	88837	66.91
TALBROAUTO	EQ	20-Jan-2023	511.85	516.65	517.40	496.10	500.00	502.30	507.61	31498	159.89	3082	14655	46.53
TANLA	EQ	20-Jan-2023	703.55	707.30	709.00	694.85	698.00	698.00	701.28	126037	883.87	5873	63364	50.27
TANTIACONS	BZ	20-Jan-2023	13.00	13.50	13.65	13.20	13.55	13.50	13.52	32804	4.44	56	-	-
TAPIFRUIT	SM	20-Jan-2023	78.10	82.00	82.00	82.00	82.00	82.00	82.00	6000	4.92	2	6000	100.00
TARACHAND	SM	20-Jan-2023	69.00	65.05	79.50	65.05	76.80	76.90	74.58	146000	108.89	67	102000	69.86
TARC	EQ	20-Jan-2023	40.50	40.55	41.90	40.55	41.00	41.00	41.25	720513	297.22	2757	273473	37.96
TARMAT	EQ	20-Jan-2023	54.05	54.25	55.30	53.85	54.90	54.20	54.21	6919	3.75	124	5133	74.19
TARSONS	EQ	20-Jan-2023	692.60	695.95	703.00	691.35	695.00	695.45	699.23	37131	259.63	4356	16887	45.48
TASTYBITE	EQ	20-Jan-2023	10270.60	10329.95	10400.00	10120.05	10366.80	10355.35	10268.00	896	92.00	428	574	64.06
TATACAPHSG	N6	20-Jan-2023	1020.00	1023.90	1023.90	1021.10	1021.10	1021.10	1023.85	56	0.57	14	56	100.00
TATACAPHSG	N8	20-Jan-2023	1040.02	1059.90	1059.90	1042.00	1042.00	1042.00	1044.24	343	3.58	4	325	94.75
TATACAPHSG	NA	20-Jan-2023	1033.00	1031.10	1036.00	1031.10	1032.10	1032.10	1034.60	135	1.40	8	108	80.00
TATACAPHSG	NB	20-Jan-2023	1053.10	1057.00	1057.00	1057.00	1057.00	1057.00	1057.00	50	0.53	1	50	100.00
TATACHEM	EQ	20-Jan-2023	980.45	981.00	987.70	973.00	975.00	975.85	980.55	418246	4101.11	20048	117005	27.98
TATACOFFEE	EQ	20-Jan-2023	213.85	215.00	216.80	214.00	214.45	214.40	215.07	463114	996.01	5427	137248	29.64
TATACOMM	EQ	20-Jan-2023	1371.10	1368.00	1374.95	1339.00	1344.00	1346.00	1356.85	335914	4557.84	16242	128687	38.31
TATACONSUM	EQ	20-Jan-2023	738.50	738.00	742.90	736.00	738.50	738.45	739.42	878832	6498.30	32499	492943	56.09
TATAELXSI	EQ	20-Jan-2023	6301.65	6301.00	6398.80	6283.55	6370.00	6378.30	6351.48	145009	9210.21	22242	40341	27.82
TATAINVEST	EQ	20-Jan-2023	2245.50	2249.05	2284.30	2248.05	2251.00	2258.35	2264.69	30022	679.91	5284	12197	40.63
TATAMETALI	EQ	20-Jan-2023	864.35	866.80	867.00	850.20	854.50	856.10	859.26	111718	959.94	4233	33992	30.43
TATAMOTORS	EQ	20-Jan-2023	400.75	404.00	412.50	401.20	402.95	403.15	406.24	23906114	97115.60	227306	10926518	45.71
TATAMTRDVR	EQ	20-Jan-2023	212.20	213.40	216.15	210.80	212.00	211.80	214.17	2111359	4521.80	18631	1095531	51.89
TATAPOWER	EQ	20-Jan-2023	205.30	205.35	208.50	205.10	207.00	207.20	207.30	6362978	13190.52	48598	2573957	40.45
TATASTEEL	EQ	20-Jan-2023	123.55	123.40	124.20	122.00	122.90	122.95	123.27	37784498	46576.78	160324	14683427	38.86
TATASTLLP	EQ	20-Jan-2023	730.25	731.25	734.40	720.80	729.95	727.20	728.32	68192	496.65	2208	31113	45.63
TATVA	EQ	20-Jan-2023	2176.90	2176.95	2188.95	2160.00	2176.80	2177.70	2176.66	1773	38.59	413	1205	67.96
TBZ	EQ	20-Jan-2023	76.90	76.50	77.35	75.00	75.15	75.30	75.88	59664	45.27	1097	28060	47.03
TCFSL	ND	20-Jan-2023	1033.09	1036.00	1036.00	1032.00	1032.00	1032.43	1032.44	1648	17.01	41	1093	66.32
TCFSL	NF	20-Jan-2023	1115.00	1120.00	1122.00	1116.00	1116.00	1116.00	1119.80	330	3.70	12	312	94.55
TCFSL	NJ	20-Jan-2023	1048.00	1048.00	1050.05	1048.00	1050.00	1050.00	1049.96	349	3.66	5	349	100.00
TCI	EQ	20-Jan-2023	630.70	637.00	640.40	615.00	622.00	626.50	629.76	39728	250.19	4459	14584	36.71
TCIEXP	EQ	20-Jan-2023	1854.00	1863.00	1886.00	1821.00	1842.00	1870.60	1863.02	9211	171.60	1447	5424	58.89
TCNSBRANDS	EQ	20-Jan-2023	504.35	505.00	523.55	502.45	506.10	507.50	513.18	62607	321.29	3374	35259	56.32
TCPLPACK	EQ	20-Jan-2023	1372.90	1389.80	1389.80	1355.00	1365.50	1360.25	1363.28	12529	170.80	2655	7591	60.59
TCS	EQ	20-Jan-2023	3373.10	3365.00	3394.65	3355.60	3370.00	3363.10	3374.73	1529349	51611.34	89365	1142015	74.67
TDPOWERSYS	EQ	20-Jan-2023	133.05	136.00	142.10	134.10	135.70	135.60	138.21	539834	746.11	8866	161473	29.91
TEAMLEASE	EQ	20-Jan-2023	2471.55	2481.00	2492.10	2454.25	2485.00	2471.90	2477.78	16453	407.67	1269	14016	85.19
TECH	EQ	20-Jan-2023	30.09	29.69	30.25	29.69	30.00	30.06	30.13	6105	1.84	84	3891	63.73
TECHIN	EQ	20-Jan-2023	10.80	10.90	11.00	10.30	10.50	10.35	10.41	55121	5.74	127	43337	78.62
TECHM	EQ	20-Jan-2023	1053.30	1052.50	1057.50	1041.85	1046.65	1046.50	1050.71	1160517	12193.63	87236	694656	59.86
TECHNOE	EQ	20-Jan-2023	368.60	371.90	380.00	358.20	367.00	366.25	369.80	172704	638.66	8024	53151	30.78
TEGA	EQ	20-Jan-2023	580.20	580.20	585.00	579.05	583.20	580.25	580.62	14491	84.14	989	7010	48.37
TEJASNET	EQ	20-Jan-2023	553.20	556.35	556.35	539.05	542.70	542.65	546.06	381514	2083.31	15013	148556	38.94
TEMBO	EQ	20-Jan-2023	149.55	148.20	150.00	145.05	148.00	147.95	147.79	27572	40.75	354	18546	67.26
TERASOFT	EQ	20-Jan-2023	43.45	43.50	44.75	43.20	43.40	43.20	43.55	14365	6.26	317	6530	45.46
TEXINFRA	EQ	20-Jan-2023	58.85	59.00	59.45	58.00	58.50	58.60	58.71	15047	8.83	190	8954	59.51
TEXMOPIPES	EQ	20-Jan-2023	56.70	57.50	57.50	55.60	56.25	55.85	56.51	39142	22.12	855	22671	57.92
TEXRAIL	EQ	20-Jan-2023	58.25	58.45	59.35	58.30	58.75	58.65	58.82	906910	533.49	4156	343886	37.92
TFCILTD	EQ	20-Jan-2023	88.25	88.35	89.85	87.30	87.55	88.05	88.55	943397	835.39	8228	233132	24.71
TFL	EQ	20-Jan-2023	10.25	10.25	10.35	9.85	9.85	10.00	10.09	24214	2.44	76	13581	56.09
TFLPP	E1	20-Jan-2023	2.95	2.95	3.00	2.80	2.80	2.80	2.80	1110	0.03	4	1110	100.00
TGBHOTELS	EQ	20-Jan-2023	11.20	11.35	11.35	10.95	11.10	11.10	11.10	6572	0.73	48	4798	73.01
THANGAMAYL	EQ	20-Jan-2023	1086.45	1091.90	1099.00	1080.00	1099.00	1095.20	1088.74	2887	31.43	383	1625	56.29
THEINVEST	EQ	20-Jan-2023	90.45	90.05	94.50	88.60	90.65	90.45	91.69	13615	12.48	277	6660	48.92
THEJO	SM	20-Jan-2023	1290.10	1319.80	1319.80	1300.00	1301.00	1301.00	1306.48	900	11.76	6	600	66.67
THEMISMED	EQ	20-Jan-2023	1232.35	1242.10	1245.95	1205.85	1215.00	1216.10	1224.65	3598	44.06	787	1812	50.36
THERMAX	EQ	20-Jan-2023	1980.60	1989.00	1989.00	1945.55	1960.00	1959.65	1958.43	10868	212.84	2557	6086	56.00
THOMASCOOK	EQ	20-Jan-2023	71.55	71.75	72.85	70.90	71.30	71.30	71.82	414477	297.67	5782	102642	24.76
THOMASCOTT	BE	20-Jan-2023	43.00	43.25	43.50	42.00	43.40	42.45	42.43	869	0.37	18	-	-
THYROCARE	EQ	20-Jan-2023	558.15	559.95	563.85	557.30	558.00	558.75	560.60	30671	171.94	2554	11777	38.40
TI	EQ	20-Jan-2023	119.35	120.00	120.60	117.40	117.80	117.85	118.65	294864	349.87	10090	169756	57.57
TIDEWATER	EQ	20-Jan-2023	994.30	994.30	998.00	985.90	995.00	994.15	992.08	15489	153.66	2007	7786	50.27
TIIL	EQ	20-Jan-2023	907.55	907.00	945.40	907.00	936.00	933.90	927.35	13787	127.85	868	10444	75.75
TIINDIA	EQ	20-Jan-2023	2598.70	2608.00	2644.00	2580.05	2642.00	2634.75	2620.01	106503	2790.38	14723	62901	59.06
TIJARIA	BE	20-Jan-2023	7.75	7.95	8.00	7.55	7.60	7.85	7.90	23453	1.85	63	-	-
TIL	BE	20-Jan-2023	154.95	153.00	162.65	153.00	162.65	162.65	162.06	13787	22.34	166	-	-
TIMESCAN	SM	20-Jan-2023	134.05	139.00	140.00	129.00	134.00	134.00	136.29	16000	21.81	8	4000	25.00
TIMESGTY	EQ	20-Jan-2023	52.30	53.00	53.00	51.60	51.70	51.65	51.99	1155	0.60	53	586	50.74
TIMETECHNO	EQ	20-Jan-2023	87.95	88.00	89.40	87.90	88.00	88.20	88.46	493083	436.17	4428	146449	29.70
TIMKEN	EQ	20-Jan-2023	3158.95	3160.00	3177.50	3064.50	3095.00	3079.65	3117.78	28395	885.29	6611	13701	48.25
TINPLATE	EQ	20-Jan-2023	360.10	361.00	362.40	355.85	358.95	358.55	359.12	196978	707.39	5137	77213	39.20
TIPSFILMS	EQ	20-Jan-2023	459.60	451.30	466.95	448.15	448.15	450.35	458.10	4297	19.68	475	2442	56.83
TIPSINDLTD	EQ	20-Jan-2023	1634.20	1611.30	1699.90	1611.30	1679.00	1685.60	1660.77	5493	91.23	1159	3390	61.71
TIRUMALCHM	EQ	20-Jan-2023	197.70	198.50	199.55	195.30	196.90	196.20	197.47	98061	193.64	2498	46430	47.35
TIRUPATI	SM	20-Jan-2023	140.00	133.00	134.00	133.00	134.00	134.00	133.50	6000	8.01	2	6000	100.00
TIRUPATIFL	EQ	20-Jan-2023	19.95	19.75	20.25	18.65	18.90	19.40	19.25	2304952	443.60	3156	593099	25.73
TITAN	EQ	20-Jan-2023	2385.05	2389.95	2396.95	2353.00	2374.00	2371.30	2372.42	1229902	29178.44	84004	679206	55.22
TMB	EQ	20-Jan-2023	476.75	480.95	481.55	476.50	481.50	478.55	478.30	41144	196.79	3032	33356	81.07
TNIDETF	EQ	20-Jan-2023	55.03	56.30	56.30	53.80	54.78	54.80	54.46	29117	15.86	155	18759	64.43
TNPETRO	EQ	20-Jan-2023	89.75	90.90	90.90	88.30	89.25	88.90	89.48	137829	123.33	2963	71950	52.20
TNPL	EQ	20-Jan-2023	239.90	239.90	252.50	238.15	248.85	249.80	246.68	388270	957.80	9816	152504	39.28
TNTELE	BE	20-Jan-2023	7.15	7.15	7.35	7.05	7.30	7.30	7.27	12855	0.93	52	-	-
TOKYOPLAST	EQ	20-Jan-2023	98.35	98.35	99.60	97.50	97.80	98.05	98.53	7114	7.01	144	3516	49.42
TORNTPHARM	EQ	20-Jan-2023	1600.10	1600.10	1600.55	1569.45	1586.95	1582.05	1578.22	221019	3488.16	23656	124833	56.48
TORNTPOWER	EQ	20-Jan-2023	455.75	453.30	465.00	451.45	460.80	460.00	459.96	488458	2246.73	15560	119924	24.55
TOTAL	EQ	20-Jan-2023	155.35	155.10	156.00	154.55	156.00	155.55	155.42	3288	5.11	97	2823	85.86
TOUCHWOOD	EQ	20-Jan-2023	158.65	166.55	166.55	166.55	166.55	166.55	166.55	4185	6.97	48	4148	99.12
TPLPLASTEH	EQ	20-Jan-2023	36.95	36.35	38.00	34.60	35.30	35.15	36.33	197353	71.70	1153	95935	48.61
TRACXN	EQ	20-Jan-2023	95.30	95.65	97.70	93.15	93.80	94.35	95.76	2173438	2081.27	11210	488613	22.48
TREEHOUSE	EQ	20-Jan-2023	17.15	17.45	17.60	16.85	17.60	17.15	17.16	9623	1.65	133	7242	75.26
TREJHARA	EQ	20-Jan-2023	69.75	70.45	71.05	68.50	69.20	68.65	69.38	24140	16.75	470	14673	60.78
TRENT	EQ	20-Jan-2023	1198.30	1204.60	1207.50	1177.00	1179.80	1182.30	1189.08	373948	4446.52	29693	212574	56.85
TRF	EQ	20-Jan-2023	186.75	188.00	188.00	183.55	185.60	184.45	185.60	42883	79.59	790	16938	39.50
TRIDENT	EQ	20-Jan-2023	33.40	33.55	33.70	32.75	33.00	32.85	33.12	3077446	1019.23	19852	1843160	59.89
TRIGYN	EQ	20-Jan-2023	91.50	91.75	91.95	90.50	91.50	91.15	91.35	24262	22.16	553	13080	53.91
TRIL	EQ	20-Jan-2023	72.75	73.20	82.25	72.25	77.20	77.55	78.62	8978501	7059.26	41853	2233647	24.88
TRITURBINE	EQ	20-Jan-2023	279.65	280.00	290.55	272.55	275.00	274.65	281.51	785350	2210.82	17955	295912	37.68
TRIVENI	EQ	20-Jan-2023	282.60	283.00	283.90	277.85	278.55	279.25	280.67	202157	567.39	5936	105941	52.41
TRU	EQ	20-Jan-2023	71.50	70.45	74.00	70.25	71.15	72.15	72.16	744636	537.34	2194	645212	86.65
TTKHLTCARE	EQ	20-Jan-2023	1002.90	1012.50	1015.85	1000.00	1000.00	1002.50	1006.59	10153	102.20	980	6022	59.31
TTKPRESTIG	EQ	20-Jan-2023	776.50	781.00	796.00	777.60	795.00	795.00	790.91	38376	303.52	4311	17206	44.84
TTL	EQ	20-Jan-2023	82.25	84.50	84.50	81.80	81.90	82.00	82.65	8284	6.85	255	4241	51.20
TTML	EQ	20-Jan-2023	86.30	87.20	87.20	84.50	84.70	84.65	85.27	686063	584.98	8958	473602	69.03
TV18BRDCST	EQ	20-Jan-2023	35.10	35.25	35.60	35.00	35.20	35.20	35.29	2611764	921.59	6362	961509	36.81
TVSELECT	EQ	20-Jan-2023	421.35	423.00	435.00	407.15	413.10	412.70	422.34	475518	2008.32	14804	126333	26.57
TVSMOTOR	EQ	20-Jan-2023	1014.05	1005.00	1014.30	967.55	970.50	969.90	984.06	1697151	16701.03	41458	804669	47.41
TVSSRICHAK	EQ	20-Jan-2023	3454.85	3450.00	3491.15	3332.00	3344.00	3350.45	3402.99	9155	311.54	2152	2915	31.84
TVTODAY	EQ	20-Jan-2023	255.45	260.00	260.00	255.10	256.25	255.20	256.18	75331	192.98	1754	53062	70.44
TVVISION	BE	20-Jan-2023	2.35	2.30	2.35	2.25	2.30	2.30	2.26	13467	0.30	32	-	-
TWL	EQ	20-Jan-2023	219.85	220.75	223.95	219.00	222.45	220.40	220.85	312188	689.48	5514	160879	51.53
UBL	EQ	20-Jan-2023	1595.00	1590.00	1594.85	1559.60	1561.50	1568.70	1580.19	118585	1873.87	16652	55662	46.94
UCALFUEL	EQ	20-Jan-2023	125.55	125.80	127.00	124.00	126.05	125.25	124.86	9562	11.94	414	4890	51.14
UCL	SM	20-Jan-2023	73.00	68.00	71.30	68.00	70.00	69.50	69.35	14000	9.71	6	12000	85.71
UCOBANK	EQ	20-Jan-2023	31.45	31.45	31.65	30.60	30.80	30.85	31.14	14979887	4664.95	30352	4218765	28.16
UDAICEMENT	EQ	20-Jan-2023	31.05	31.05	31.35	30.50	30.75	30.65	30.83	127404	39.28	736	92461	72.57
UFLEX	EQ	20-Jan-2023	572.85	575.40	575.60	560.05	562.05	562.80	568.10	67327	382.49	4411	31984	47.51
UFO	EQ	20-Jan-2023	89.10	89.15	89.60	86.20	88.85	88.00	88.37	87486	77.32	1334	50496	57.72
UGARSUGAR	EQ	20-Jan-2023	100.90	101.30	103.60	100.80	100.95	101.10	102.01	483129	492.85	5278	153447	31.76
UGROCAP	EQ	20-Jan-2023	152.00	152.80	153.80	149.65	152.95	151.90	151.32	51610	78.09	1464	24101	46.70
UGROCAP	N3	20-Jan-2023	1007.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	10	0.10	1	10	100.00
UGROCAP	N4	20-Jan-2023	1029.90	1024.90	1024.90	1024.90	1024.90	1024.90	1024.90	2	0.02	1	2	100.00
UGROCAP	N5	20-Jan-2023	977.20	981.00	1000.00	981.00	1000.00	1000.00	999.62	52	0.52	5	52	100.00
UJAAS	BE	20-Jan-2023	2.70	2.75	2.80	2.70	2.75	2.75	2.77	210350	5.83	378	-	-
UJJIVAN	EQ	20-Jan-2023	279.95	280.05	285.00	276.20	277.75	279.30	282.32	341091	962.96	10767	208008	60.98
UJJIVANSFB	EQ	20-Jan-2023	29.55	29.55	29.95	28.95	29.25	29.30	29.59	12114626	3584.25	11603	2274477	18.77
ULTRACEMCO	EQ	20-Jan-2023	7212.35	7212.35	7265.00	7150.00	7151.00	7177.15	7211.90	353292	25479.08	33974	222712	63.04
UMA	SM	20-Jan-2023	43.75	44.00	44.85	41.70	42.10	42.20	43.18	144000	62.18	35	108000	75.00
UMAEXPORTS	EQ	20-Jan-2023	50.40	52.20	52.20	49.75	50.40	50.10	50.55	57555	29.10	920	36467	63.36
UMANGDAIRY	EQ	20-Jan-2023	66.40	65.25	67.30	64.75	65.05	65.10	65.91	31365	20.67	796	16276	51.89
UMESLTD	EQ	20-Jan-2023	4.95	4.85	5.15	4.85	5.15	5.15	5.13	34732	1.78	121	33380	96.11
UNICHEMLAB	EQ	20-Jan-2023	292.35	293.85	293.85	281.90	284.00	284.85	285.88	85330	243.94	3146	49865	58.44
UNIDT	EQ	20-Jan-2023	235.30	242.95	242.95	237.35	239.00	239.85	240.26	11353	27.28	728	5938	52.30
UNIENTER	EQ	20-Jan-2023	135.80	134.15	136.50	132.95	133.55	133.70	134.46	2968	3.99	139	1896	63.88
UNIINFO	EQ	20-Jan-2023	24.15	25.00	25.15	23.55	24.10	24.20	24.35	92102	22.42	351	44890	48.74
UNIONBANK	EQ	20-Jan-2023	81.60	81.95	83.50	80.65	81.15	81.25	81.98	25750876	21110.03	50224	4382389	17.02
UNIPARTS	EQ	20-Jan-2023	546.00	549.90	556.40	546.50	550.45	552.05	552.28	66823	369.05	3618	32480	48.61
UNITECH	BZ	20-Jan-2023	1.70	1.75	1.75	1.70	1.75	1.75	1.73	703829	12.19	305	-	-
UNITEDPOLY	BE	20-Jan-2023	123.20	122.00	122.00	117.10	120.00	118.25	119.07	9082	10.81	216	-	-
UNITEDTEA	EQ	20-Jan-2023	272.00	273.00	277.00	271.35	272.00	273.55	272.43	2613	7.12	86	1974	75.55
UNIVASTU	EQ	20-Jan-2023	92.90	92.95	94.50	92.10	93.00	92.85	93.67	17268	16.17	309	8950	51.83
UNIVCABLES	EQ	20-Jan-2023	315.30	318.35	319.00	309.00	311.00	311.00	313.74	32954	103.39	2053	17755	53.88
UNIVPHOTO	EQ	20-Jan-2023	490.30	489.00	490.50	486.00	486.00	487.65	487.77	1333	6.50	166	1012	75.92
UNOMINDA	EQ	20-Jan-2023	513.90	512.00	515.45	505.85	512.25	510.70	511.16	315375	1612.06	6795	239219	75.85
UPL	EQ	20-Jan-2023	747.55	747.60	748.40	735.20	737.95	737.80	741.69	979497	7264.86	36277	488114	49.83
URAVI	SM	20-Jan-2023	162.20	160.00	160.00	160.00	160.00	160.00	160.00	4800	7.68	2	4800	100.00
URJA	EQ	20-Jan-2023	9.85	9.75	9.85	9.70	9.75	9.75	9.78	1255235	122.72	2760	525112	41.83
USASEEDS	SM	20-Jan-2023	533.30	559.95	559.95	520.10	559.95	559.95	554.67	144000	798.73	114	112800	78.33
USHAMART	EQ	20-Jan-2023	201.80	203.40	209.00	198.65	202.20	201.10	204.17	5140665	10495.91	46114	1130819	22.00
UTIAMC	EQ	20-Jan-2023	785.35	786.20	786.70	768.00	771.00	772.75	776.34	185852	1442.83	7697	123159	66.27
UTIBANKETF	EQ	20-Jan-2023	42.62	42.99	43.10	42.65	42.85	42.85	42.93	12625	5.42	372	6495	51.45
UTINEXT50	EQ	20-Jan-2023	44.16	44.01	44.49	44.00	44.13	44.14	44.17	24309	10.74	182	11567	47.58
UTINIFTETF	EQ	20-Jan-2023	1928.27	1928.99	1933.70	1914.18	1922.00	1921.71	1926.72	622	11.98	99	417	67.04
UTISENSETF	EQ	20-Jan-2023	647.21	646.31	650.98	642.10	642.10	643.15	648.75	3060	19.85	137	1811	59.18
UTISXN50	EQ	20-Jan-2023	50.55	51.54	51.54	49.85	50.10	50.15	50.75	271	0.14	57	160	59.04
UTTAMSUGAR	EQ	20-Jan-2023	289.60	290.90	292.20	282.10	285.00	284.70	287.76	160966	463.20	4619	56855	35.32
UWCSL	SM	20-Jan-2023	94.15	89.50	89.50	89.50	89.50	89.50	89.50	4000	3.58	1	4000	100.00
V2RETAIL	EQ	20-Jan-2023	95.20	95.00	96.15	93.10	93.60	93.40	94.30	15308	14.44	542	8284	54.12
VADILALIND	EQ	20-Jan-2023	2668.45	2684.80	2927.45	2645.05	2914.00	2895.35	2851.60	97812	2789.21	6796	53770	54.97
VAIBHAVGBL	EQ	20-Jan-2023	296.75	298.20	298.75	293.75	294.45	294.25	295.51	88577	261.75	5883	56892	64.23
VAISHALI	EQ	20-Jan-2023	148.20	148.00	156.90	148.00	149.95	149.75	150.99	684386	1033.33	8212	372581	54.44
VAKRANGEE	EQ	20-Jan-2023	26.80	27.00	27.10	26.60	26.70	26.65	26.84	1426169	382.76	3265	780604	54.73
VALIANTORG	EQ	20-Jan-2023	526.35	529.60	545.00	514.00	522.00	518.00	528.43	93350	493.29	8305	40480	43.36
VARDHACRLC	EQ	20-Jan-2023	51.95	51.90	52.75	51.20	52.65	52.30	52.12	38195	19.91	439	27333	71.56
VARDMNPOLY	EQ	20-Jan-2023	19.10	19.00	19.25	18.90	19.15	19.00	19.06	4958	0.94	85	3286	66.28
VARROC	EQ	20-Jan-2023	289.25	289.25	291.85	286.85	287.25	287.55	289.29	32402	93.74	2118	17643	54.45
VASA	SM	20-Jan-2023	20.60	21.60	21.60	21.60	21.60	21.60	21.60	8000	1.73	2	8000	100.00
VASCONEQ	EQ	20-Jan-2023	35.45	35.35	35.70	34.65	34.90	35.10	35.13	777327	273.06	2177	304069	39.12
VASWANI	EQ	20-Jan-2023	25.30	25.70	27.15	24.30	25.40	25.30	26.00	2319659	603.00	8395	749366	32.31
VBL	EQ	20-Jan-2023	1224.55	1227.15	1237.90	1222.00	1231.00	1232.65	1230.89	1172211	14428.61	44386	702124	59.90
VCL	EQ	20-Jan-2023	5.90	6.00	6.00	5.75	5.90	5.75	5.85	171187	10.01	455	129946	75.91
VEDL	EQ	20-Jan-2023	330.80	337.60	340.75	330.05	330.60	330.90	334.49	19053763	63733.63	143006	6057063	31.79
VEEKAYEM	SM	20-Jan-2023	40.30	40.00	40.00	40.00	40.00	40.00	40.00	4000	1.60	1	4000	100.00
VENKEYS	EQ	20-Jan-2023	1867.10	1875.65	1878.00	1852.00	1852.00	1861.00	1865.22	9640	179.81	1692	4024	41.74
VENUSPIPES	EQ	20-Jan-2023	723.55	725.00	727.35	717.75	723.00	723.05	722.90	68033	491.81	1365	42654	62.70
VENUSREM	EQ	20-Jan-2023	168.60	171.00	171.00	159.30	163.00	161.60	162.82	104141	169.57	3477	56577	54.33
VERANDA	EQ	20-Jan-2023	264.95	265.00	266.00	257.70	260.20	260.70	263.30	30851	81.23	1086	19874	64.42
VERTOZ	BE	20-Jan-2023	251.85	253.90	258.00	249.00	249.00	250.75	252.59	27270	68.88	295	-	-
VESUVIUS	EQ	20-Jan-2023	1607.10	1581.25	1617.45	1581.25	1583.00	1588.95	1597.29	2945	47.04	561	1647	55.93
VETO	EQ	20-Jan-2023	109.00	110.05	110.05	108.10	108.90	108.60	108.72	27847	30.27	602	19875	71.37
VGUARD	EQ	20-Jan-2023	253.65	254.60	254.65	251.05	251.10	251.95	253.20	42125	106.66	2885	19629	46.60
VHL	EQ	20-Jan-2023	2927.60	2900.25	2951.90	2884.05	2885.05	2896.55	2919.86	797	23.27	153	648	81.30
VICEROY	BZ	20-Jan-2023	2.30	2.40	2.40	2.40	2.40	2.40	2.40	11897	0.29	11	-	-
VIDHIING	EQ	20-Jan-2023	359.50	359.80	361.75	357.00	359.50	359.20	359.73	9231	33.21	1152	7185	77.84
VIJAYA	EQ	20-Jan-2023	412.20	412.60	416.00	400.90	410.95	411.90	410.21	102922	422.19	5821	36140	35.11
VIJIFIN	BE	20-Jan-2023	3.05	3.05	3.20	3.00	3.15	3.15	3.05	131963	4.03	309	-	-
VIKASECO	EQ	20-Jan-2023	3.75	3.85	3.90	3.60	3.70	3.65	3.69	11419849	421.62	5001	5358293	46.92
VIKASLIFE	EQ	20-Jan-2023	4.50	4.55	4.60	4.40	4.45	4.50	4.50	12767048	574.36	5313	8048017	63.04
VIKASPROP	BZ	20-Jan-2023	0.70	0.70	0.70	0.65	0.70	0.70	0.68	628923	4.30	510	-	-
VIKASWSP	BZ	20-Jan-2023	1.75	1.80	1.80	1.70	1.75	1.75	1.75	61780	1.08	79	-	-
VIMTALABS	EQ	20-Jan-2023	431.35	431.95	437.95	427.00	427.05	429.60	431.10	10649	45.91	1149	5228	49.09
VINATIORGA	EQ	20-Jan-2023	1970.55	1970.95	1984.95	1955.00	1965.00	1960.75	1964.26	8138	159.85	1770	4564	56.08
VINDHYATEL	EQ	20-Jan-2023	1669.90	1668.00	1697.65	1662.40	1695.20	1686.65	1684.24	5831	98.21	1952	2270	38.93
VINEETLAB	EQ	20-Jan-2023	59.40	60.20	63.00	58.20	59.50	59.25	60.66	65627	39.81	717	27828	42.40
VINNY	BE	20-Jan-2023	217.00	227.85	227.85	227.80	227.85	227.85	227.85	48610	110.76	807	-	-
VINYLINDIA	EQ	20-Jan-2023	434.55	425.00	428.40	413.15	419.70	417.95	419.81	79064	331.92	3682	45096	57.04
VIPCLOTHNG	EQ	20-Jan-2023	45.30	45.35	46.25	44.80	45.15	45.65	45.36	369031	167.38	1509	188348	51.04
VIPIND	EQ	20-Jan-2023	698.00	698.70	700.95	686.00	690.00	688.95	690.59	221540	1529.93	3743	189359	85.47
VIPULLTD	BE	20-Jan-2023	17.00	17.00	17.85	16.65	17.85	17.85	17.79	41753	7.43	80	-	-
VISAKAIND	EQ	20-Jan-2023	429.85	430.00	431.95	422.35	428.80	426.15	427.72	10949	46.83	901	7072	64.59
VISASTEEL	BE	20-Jan-2023	14.70	14.70	14.95	14.60	14.85	14.85	14.86	6754	1.00	61	-	-
VISESHINFO	BE	20-Jan-2023	0.55	0.55	0.60	0.55	0.60	0.55	0.57	4744863	26.83	2379	-	-
VISHAL	EQ	20-Jan-2023	20.55	20.30	21.35	20.25	20.25	20.45	20.71	94169	19.50	672	58159	61.76
VISHNU	EQ	20-Jan-2023	271.65	271.65	273.70	268.00	268.70	268.10	269.67	36744	99.09	1823	26904	73.22
VISHWARAJ	EQ	20-Jan-2023	17.20	17.30	17.45	17.10	17.15	17.15	17.21	263364	45.33	909	139710	53.05
VITAL	SM	20-Jan-2023	124.15	122.95	125.00	122.95	123.00	123.00	124.23	14400	17.89	12	12000	83.33
VIVIANA	SM	20-Jan-2023	103.50	103.05	103.05	98.60	100.55	100.55	101.81	20000	20.36	8	18000	90.00
VIVIDHA	EQ	20-Jan-2023	1.15	1.20	1.20	1.15	1.20	1.15	1.18	496641	5.86	766	202880	40.85
VLSFINANCE	EQ	20-Jan-2023	181.75	177.10	184.65	177.10	183.75	183.10	183.26	230222	421.90	3508	153104	66.50
VMARCIND	SM	20-Jan-2023	49.00	48.60	48.60	48.60	48.60	48.60	48.60	6000	2.92	2	0	0.00
VMART	EQ	20-Jan-2023	2874.80	2874.80	2898.30	2785.05	2800.00	2799.90	2807.33	100377	2817.91	9994	78886	78.59
VOLTAMP	EQ	20-Jan-2023	2495.10	2495.95	2497.45	2477.55	2480.00	2482.65	2487.99	2216	55.13	859	1333	60.15
VOLTAS	EQ	20-Jan-2023	789.60	790.00	791.00	778.00	781.00	780.05	783.19	1307972	10243.87	40653	937597	71.68
VRLLOG	EQ	20-Jan-2023	558.30	560.00	560.65	553.10	557.00	555.95	557.08	52142	290.47	4605	24238	46.48
VSCL	SM	20-Jan-2023	38.95	39.90	39.90	37.00	37.00	37.00	39.58	27000	10.69	2	27000	100.00
VSSL	EQ	20-Jan-2023	339.60	347.00	354.00	341.35	342.70	344.40	347.39	418448	1453.65	13184	152364	36.41
VSTIND	EQ	20-Jan-2023	3125.85	3135.45	3171.00	3125.05	3159.95	3158.90	3155.83	2726	86.03	1021	1598	58.62
VSTTILLERS	EQ	20-Jan-2023	2313.10	2289.10	2316.40	2285.00	2290.00	2304.20	2299.49	1835	42.20	440	989	53.90
VTL	EQ	20-Jan-2023	310.70	310.70	312.35	309.00	311.00	310.25	310.61	65203	202.53	2325	28890	44.31
WABAG	EQ	20-Jan-2023	325.80	326.50	328.75	320.20	322.00	321.85	323.49	161683	523.02	5492	69311	42.87
WALCHANNAG	EQ	20-Jan-2023	74.15	74.80	75.05	73.10	73.90	73.70	74.34	59425	44.18	698	39002	65.63
WALPAR	SM	20-Jan-2023	66.00	65.80	65.95	65.80	65.95	65.95	65.88	4000	2.64	2	4000	100.00
WANBURY	BE	20-Jan-2023	45.10	45.65	45.80	45.00	45.45	45.40	45.21	7286	3.29	45	-	-
WATERBASE	EQ	20-Jan-2023	73.80	74.10	75.05	73.25	73.45	73.50	73.96	20542	15.19	409	11916	58.01
WEALTH	EQ	20-Jan-2023	387.65	385.00	385.00	345.50	350.05	349.50	361.25	11641	42.05	790	4929	42.34
WEBELSOLAR	EQ	20-Jan-2023	100.70	99.25	101.75	98.50	99.00	99.45	100.42	78271	78.60	1208	44040	56.27
WEIZMANIND	EQ	20-Jan-2023	118.40	118.90	122.15	114.70	118.10	116.95	118.63	17023	20.19	604	9114	53.54
WEL	EQ	20-Jan-2023	269.30	270.00	274.00	256.05	256.10	260.75	265.61	3843	10.21	237	2326	60.53
WELCORP	EQ	20-Jan-2023	226.10	226.10	230.00	223.75	226.70	226.70	226.78	366151	830.37	5304	134203	36.65
WELENT	EQ	20-Jan-2023	148.05	148.00	148.80	146.05	146.85	146.95	146.96	142870	209.97	2127	72836	50.98
WELINV	EQ	20-Jan-2023	288.20	290.00	290.00	280.25	281.25	281.65	282.24	209	0.59	24	161	77.03
WELSPUNIND	EQ	20-Jan-2023	72.75	72.75	72.95	72.00	72.50	72.30	72.42	194471	140.83	2412	98467	50.63
WENDT	EQ	20-Jan-2023	8138.30	8212.00	8494.60	8212.00	8300.00	8342.05	8359.65	2203	184.16	975	1012	45.94
WESTLIFE	EQ	20-Jan-2023	700.60	698.25	704.75	687.25	690.00	693.70	697.85	73244	511.13	8222	46640	63.68
WEWIN	EQ	20-Jan-2023	48.55	50.45	50.90	47.85	50.45	49.75	49.63	33801	16.78	592	18446	54.57
WHEELS	EQ	20-Jan-2023	589.40	592.35	592.35	579.55	580.20	580.95	583.54	2149	12.54	237	1227	57.10
WHIRLPOOL	EQ	20-Jan-2023	1440.40	1440.00	1444.00	1421.35	1422.90	1423.90	1431.36	34604	495.31	3958	12834	37.09
WILLAMAGOR	EQ	20-Jan-2023	20.50	20.50	21.45	20.40	21.15	21.10	20.94	1843	0.39	30	1280	69.45
WINDLAS	EQ	20-Jan-2023	254.10	256.60	256.60	251.00	251.20	252.90	254.03	8381	21.29	580	5345	63.78
WINDMACHIN	EQ	20-Jan-2023	52.60	53.00	53.45	50.45	50.70	51.20	51.92	233567	121.26	1652	150636	64.49
WINPRO	EQ	20-Jan-2023	3.40	3.45	3.55	3.40	3.55	3.55	3.52	232146	8.16	188	198557	85.53
WIPL	BE	20-Jan-2023	84.90	84.90	84.90	83.00	83.50	83.50	84.31	265	0.22	19	-	-
WIPRO	EQ	20-Jan-2023	403.40	403.55	405.40	401.30	403.00	403.15	403.32	4632807	18684.85	69849	2503996	54.05
WOCKPHARMA	EQ	20-Jan-2023	222.25	222.90	223.60	217.00	217.50	217.40	219.68	450034	988.65	8385	260151	57.81
WONDERLA	EQ	20-Jan-2023	350.65	350.65	354.40	346.15	347.15	347.65	349.70	29598	103.50	2021	18014	60.86
WORTH	EQ	20-Jan-2023	109.40	108.55	109.60	107.10	108.00	108.30	108.28	9863	10.68	237	7232	73.32
WSTCSTPAPR	EQ	20-Jan-2023	531.40	534.70	537.95	528.00	530.80	534.50	533.84	98165	524.05	5675	33661	34.29
XCHANGING	EQ	20-Jan-2023	66.95	67.00	67.55	66.70	66.70	66.75	67.00	54301	36.38	836	27350	50.37
XELPMOC	EQ	20-Jan-2023	154.20	159.95	161.90	158.85	161.90	161.90	161.41	20276	32.73	291	18263	90.07
XPROINDIA	EQ	20-Jan-2023	712.30	712.25	728.00	702.65	709.00	708.65	714.03	25578	182.63	3336	11399	44.57
YAARI	EQ	20-Jan-2023	18.90	18.95	19.10	18.20	18.45	18.40	18.64	221147	41.21	1328	128254	57.99
YESBANK	EQ	20-Jan-2023	20.15	20.15	20.15	19.65	19.75	19.75	19.89	132306803	26310.93	103403	57988429	43.83
YUKEN	EQ	20-Jan-2023	541.80	531.05	548.80	530.00	548.80	540.30	534.17	1780	9.51	160	573	32.19
ZEEL	EQ	20-Jan-2023	224.40	224.75	226.35	222.25	222.65	222.75	224.29	3242461	7272.40	27919	1374580	42.39
ZEELEARN	EQ	20-Jan-2023	6.70	6.70	6.75	6.55	6.60	6.55	6.65	365503	24.32	545	241074	65.96
ZEEMEDIA	EQ	20-Jan-2023	13.85	13.95	13.95	13.60	13.85	13.80	13.80	501683	69.24	1299	284742	56.76
ZENITHEXPO	EQ	20-Jan-2023	87.20	87.15	91.55	85.25	91.55	91.55	90.46	14275	12.91	342	7214	50.54
ZENITHSTL	EQ	20-Jan-2023	5.40	5.35	5.50	5.35	5.35	5.40	5.41	166521	9.01	379	92087	55.30
ZENSARTECH	EQ	20-Jan-2023	222.40	223.55	227.45	217.10	218.50	218.40	223.77	1412296	3160.34	23632	623633	44.16
ZENTEC	EQ	20-Jan-2023	194.20	193.05	195.20	192.25	193.50	192.65	193.60	65443	126.70	1845	38707	59.15
ZFCVINDIA	EQ	20-Jan-2023	9070.70	9063.80	9088.70	8944.00	8944.00	9005.80	9021.57	1062	95.81	525	579	54.52
ZIMLAB	EQ	20-Jan-2023	86.60	86.10	88.45	86.10	87.95	87.85	87.66	6675	5.85	329	2719	40.73
ZODIAC	EQ	20-Jan-2023	120.10	121.50	124.00	119.45	120.10	121.10	122.00	14291	17.44	498	7316	51.19
ZODIACLOTH	EQ	20-Jan-2023	97.25	97.50	98.15	96.60	96.75	97.70	97.24	11921	11.59	396	6756	56.67
ZOMATO	EQ	20-Jan-2023	51.10	51.40	52.25	50.55	51.80	51.45	51.17	47355757	24229.83	70745	23071755	48.72
ZOTA	EQ	20-Jan-2023	342.25	347.00	376.85	340.05	371.00	368.80	360.85	132839	479.36	7355	64638	48.66
ZUARI	EQ	20-Jan-2023	153.85	154.00	154.95	149.50	150.50	150.25	151.70	80638	122.32	2336	44549	55.25
ZUARIIND	EQ	20-Jan-2023	142.10	143.60	143.60	140.25	140.40	140.50	141.70	13011	18.44	375	8391	64.49
ZYDUSLIFE	EQ	20-Jan-2023	441.85	442.00	442.00	434.30	438.45	438.20	438.19	407298	1784.73	8655	169779	41.68
ZYDUSWELL	EQ	20-Jan-2023	1461.85	1469.20	1470.70	1435.00	1440.00	1446.10	1450.19	14370	208.39	2265	7613	52.98