nse-sec-bhavdata-full-2023-01-17.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	17-Jan-2023	120.00	120.00	120.00	120.00	120.00	120.00	120.00	100	0.12	1	100	100.00
20MICRONS	EQ	17-Jan-2023	89.95	90.00	90.50	88.25	89.50	89.00	89.00	85757	76.33	1734	38340	44.71
21STCENMGM	EQ	17-Jan-2023	22.35	22.65	22.65	22.05	22.45	22.30	22.22	10021	2.23	49	5437	54.26
3IINFOLTD	EQ	17-Jan-2023	40.15	40.30	40.45	40.00	40.35	40.20	40.18	183041	73.54	1333	129357	70.67
3MINDIA	EQ	17-Jan-2023	22514.15	22514.15	22700.00	22410.00	22600.00	22611.45	22603.34	1914	432.63	438	1563	81.66
3PLAND	EQ	17-Jan-2023	31.55	30.00	30.00	30.00	30.00	30.00	30.00	9267	2.78	133	9266	99.99
4THDIM	BE	17-Jan-2023	122.75	125.00	125.00	122.50	124.90	123.30	124.29	109914	136.62	355	-	-
5PAISA	EQ	17-Jan-2023	315.05	317.90	320.00	308.00	311.50	311.35	312.16	56001	174.81	3011	23889	42.66
63MOONS	EQ	17-Jan-2023	165.35	165.85	168.25	164.00	166.00	166.55	165.16	107086	176.87	1702	85171	79.54
654GS2032	GS	17-Jan-2023	96.20	95.50	95.50	95.50	95.50	95.50	95.50	40	0.04	1	40	100.00
667GS2035	GS	17-Jan-2023	95.90	97.05	97.05	95.55	95.55	95.55	96.72	146	0.14	10	146	100.00
667GS2050	GS	17-Jan-2023	93.95	94.00	94.00	94.00	94.00	94.00	94.00	2	0.00	2	1	50.00
669GS2024	GS	17-Jan-2023	99.76	99.75	100.24	99.75	100.00	100.00	100.03	10001	10.00	14	8002	80.01
676GS2061	GS	17-Jan-2023	95.00	97.50	97.50	97.00	97.50	97.50	97.09	976	0.95	6	976	100.00
699GS2051	GS	17-Jan-2023	96.25	96.99	97.00	96.99	96.99	96.99	96.99	2501	2.43	9	2501	100.00
710GS2029	GS	17-Jan-2023	101.30	101.20	101.35	101.01	101.09	101.04	101.14	94610	95.69	24	94610	100.00
716GS2050	GS	17-Jan-2023	100.50	100.25	100.25	100.25	100.25	100.25	100.25	2000	2.01	2	2000	100.00
726GS2032	GS	17-Jan-2023	102.87	101.75	101.75	101.75	101.75	101.75	101.75	1	0.00	1	1	100.00
736GS2052	GS	17-Jan-2023	102.00	102.00	102.10	102.00	102.10	102.10	102.08	5000	5.10	2	5000	100.00
738GS2027	GS	17-Jan-2023	101.79	101.75	101.75	101.40	101.40	101.44	101.53	41708	42.35	122	41608	99.76
74GS2062	GS	17-Jan-2023	102.80	103.00	103.00	102.75	102.75	102.75	102.79	2800	2.88	5	2800	100.00
754GS2036	GS	17-Jan-2023	102.90	102.95	103.85	102.92	103.75	103.75	102.98	14989	15.44	11	14989	100.00
759GS2026	GS	17-Jan-2023	102.00	102.00	102.00	101.60	101.60	101.60	101.80	20	0.02	2	10	50.00
826GS2027	GS	17-Jan-2023	108.92	107.00	107.00	107.00	107.00	107.00	107.00	2	0.00	1	2	100.00
897GS2030	GS	17-Jan-2023	111.00	111.00	111.00	111.00	111.00	111.00	111.00	1660	1.84	7	1660	100.00
A2ZINFRA	EQ	17-Jan-2023	9.70	9.90	9.90	9.60	9.70	9.65	9.70	87130	8.45	322	62401	71.62
AAATECH	EQ	17-Jan-2023	64.90	67.90	67.90	64.00	64.00	64.15	65.26	10248	6.69	204	3021	29.48
AAKASH	EQ	17-Jan-2023	6.85	6.85	6.95	6.75	6.85	6.85	6.84	132634	9.08	440	78658	59.30
AAREYDRUGS	EQ	17-Jan-2023	37.70	37.70	37.90	37.30	37.30	37.40	37.52	16585	6.22	136	12273	74.00
AARON	EQ	17-Jan-2023	174.05	177.00	177.00	168.25	168.70	169.20	170.53	9156	15.61	1299	2660	29.05
AARTIDRUGS	EQ	17-Jan-2023	447.55	448.00	449.20	442.50	445.00	443.70	445.80	27301	121.71	3496	13578	49.73
AARTIIND	EQ	17-Jan-2023	570.20	570.25	575.40	567.55	574.60	573.55	571.55	312794	1787.78	14125	102635	32.81
AARTISURF	EQ	17-Jan-2023	649.40	637.25	637.25	610.00	614.00	613.90	620.27	27290	169.27	2276	19280	70.65
AARVEEDEN	EQ	17-Jan-2023	26.20	25.70	27.50	25.60	27.25	26.65	26.65	66149	17.63	870	32379	48.95
AARVI	EQ	17-Jan-2023	160.95	160.10	166.35	160.00	161.30	162.55	161.25	16371	26.40	444	7513	45.89
AAVAS	EQ	17-Jan-2023	1869.60	1879.00	1879.00	1841.00	1872.00	1870.85	1867.03	77482	1446.61	4748	60658	78.29
ABAN	EQ	17-Jan-2023	47.80	47.55	48.80	47.10	47.75	47.55	47.77	71325	34.07	1737	27210	38.15
ABB	EQ	17-Jan-2023	2872.40	2878.70	2896.85	2835.00	2874.60	2874.95	2870.53	88725	2546.88	12528	36148	40.74
ABBOTINDIA	EQ	17-Jan-2023	22041.45	22050.00	22149.90	21612.20	21626.00	21681.35	21770.50	21736	4732.04	3714	16174	74.41
ABCAPITAL	EQ	17-Jan-2023	147.65	147.50	147.80	144.50	146.80	146.95	146.33	1299364	1901.40	13008	365277	28.11
ABCOTS	SM	17-Jan-2023	49.90	48.70	48.70	48.70	48.70	48.70	48.70	4000	1.95	1	4000	100.00
ABFRL	EQ	17-Jan-2023	267.95	268.50	268.50	259.55	261.90	261.40	261.86	3697667	9682.63	34916	1775449	48.02
ABMINTLLTD	BE	17-Jan-2023	65.10	68.35	68.35	65.10	65.10	65.10	65.12	153	0.10	9	-	-
ABSLAMC	EQ	17-Jan-2023	457.80	455.20	459.00	453.10	458.00	458.05	456.78	26808	122.45	1506	16540	61.70
ABSLBANETF	EQ	17-Jan-2023	42.12	42.97	42.97	41.99	42.34	42.32	42.36	13115	5.56	183	10655	81.24
ABSLNN50ET	EQ	17-Jan-2023	43.25	43.15	44.19	42.70	43.18	43.17	43.16	6016	2.60	147	3799	63.15
ACC	EQ	17-Jan-2023	2361.40	2362.00	2371.70	2326.40	2348.00	2346.00	2347.98	231181	5428.08	17000	89145	38.56
ACCELYA	EQ	17-Jan-2023	1509.55	1522.25	1532.85	1507.50	1528.20	1526.70	1523.67	10768	164.07	1892	5918	54.96
ACCURACY	EQ	17-Jan-2023	180.40	183.10	192.00	180.90	189.20	189.55	187.87	134009	251.77	2001	84321	62.92
ACE	EQ	17-Jan-2023	315.65	315.70	316.00	311.20	312.50	312.70	313.37	168938	529.41	5317	63595	37.64
ACEINTEG	EQ	17-Jan-2023	54.95	57.95	60.10	53.40	56.70	56.15	56.47	6575	3.71	199	4427	67.33
ACI	EQ	17-Jan-2023	628.75	631.90	639.00	605.00	607.30	609.80	618.87	219546	1358.71	9322	73199	33.34
ADANIENT	EQ	17-Jan-2023	3619.80	3620.00	3649.60	3560.20	3640.00	3639.35	3615.39	1668381	60318.49	75220	272056	16.31
ADANIGREEN	EQ	17-Jan-2023	2089.80	2108.00	2185.00	2105.00	2165.00	2166.15	2164.93	5814973	125889.94	193171	1131479	19.46
ADANIPORTS	EQ	17-Jan-2023	787.05	788.35	791.45	778.10	784.00	784.75	785.54	2948618	23162.64	66214	852901	28.93
ADANIPOWER	EQ	17-Jan-2023	272.95	273.45	283.25	271.75	281.60	281.95	279.23	2342614	6541.21	46207	1122227	47.90
ADANITRANS	EQ	17-Jan-2023	2703.10	2694.75	2779.00	2676.40	2714.00	2725.05	2722.54	806251	21950.50	49994	143332	17.78
ADFFOODS	EQ	17-Jan-2023	733.05	740.35	789.90	739.50	763.00	768.25	772.83	98599	762.00	5105	30748	31.18
ADL	BE	17-Jan-2023	65.00	62.25	64.95	62.25	64.95	64.95	62.70	300	0.19	2	-	-
ADORWELD	EQ	17-Jan-2023	803.40	808.75	811.95	795.00	808.85	807.45	807.91	4420	35.71	822	2605	58.94
ADROITINFO	EQ	17-Jan-2023	23.60	24.35	24.35	22.45	22.65	22.55	22.79	65479	14.92	334	47338	72.29
ADSL	EQ	17-Jan-2023	96.50	96.60	97.55	93.75	94.40	94.05	94.81	97709	92.64	1920	48497	49.63
ADVANIHOTR	EQ	17-Jan-2023	79.65	80.50	80.85	79.15	79.70	79.85	79.82	11699	9.34	862	5818	49.73
ADVENZYMES	EQ	17-Jan-2023	283.30	283.30	297.50	283.30	293.95	294.45	289.98	167788	486.54	6282	86816	51.74
AEGISCHEM	EQ	17-Jan-2023	356.20	356.50	369.00	356.10	356.75	357.85	362.40	621804	2253.43	18126	142800	22.97
AETHER	EQ	17-Jan-2023	888.75	889.90	889.90	868.00	869.90	869.70	875.87	15347	134.42	1727	8584	55.93
AFFLE	EQ	17-Jan-2023	1025.85	1025.85	1029.50	1016.00	1017.40	1019.60	1022.76	101466	1037.75	8792	57467	56.64
AGARIND	EQ	17-Jan-2023	597.25	602.00	642.80	602.00	640.00	633.25	630.13	140800	887.23	9342	53765	38.19
AGI	EQ	17-Jan-2023	321.20	321.15	321.15	313.80	317.25	315.80	316.73	56287	178.28	2773	27788	49.37
AGNI	SM	17-Jan-2023	20.75	21.00	21.75	21.00	21.75	21.30	21.32	60000	12.79	6	60000	100.00
AGRITECH	EQ	17-Jan-2023	101.25	100.75	104.00	100.10	101.75	101.40	101.51	8776	8.91	144	7005	79.82
AGROPHOS	EQ	17-Jan-2023	40.30	40.25	41.95	40.25	41.90	41.85	41.57	65417	27.19	537	45310	69.26
AGSTRA	EQ	17-Jan-2023	64.95	65.25	65.50	63.40	63.60	63.65	64.28	373646	240.18	4686	196521	52.60
AHL	EQ	17-Jan-2023	241.85	241.05	248.00	237.00	247.00	245.85	242.43	162220	393.27	4215	71911	44.33
AHLADA	EQ	17-Jan-2023	103.25	104.05	105.55	100.15	101.80	102.20	102.16	5601	5.72	143	3303	58.97
AHLEAST	EQ	17-Jan-2023	112.80	112.05	115.75	112.05	115.25	115.45	114.99	16855	19.38	164	15934	94.54
AHLUCONT	EQ	17-Jan-2023	500.70	500.70	521.45	498.35	508.50	507.95	511.57	20780	106.30	2023	7339	35.32
AIAENG	EQ	17-Jan-2023	2491.35	2491.90	2501.00	2441.40	2445.00	2460.25	2469.21	24095	594.96	5950	12039	49.96
AIRAN	EQ	17-Jan-2023	16.45	16.60	16.70	16.45	16.65	16.65	16.59	60131	9.98	331	44193	73.49
AIROLAM	EQ	17-Jan-2023	83.30	83.55	83.55	81.75	81.95	82.35	82.35	6833	5.63	170	3576	52.33
AIRTELPP	E1	17-Jan-2023	384.85	386.00	396.00	385.05	393.50	394.00	389.52	288575	1124.05	5555	209435	72.58
AJANTPHARM	EQ	17-Jan-2023	1176.65	1180.00	1180.00	1161.00	1163.00	1169.15	1169.76	60149	703.60	8255	43613	72.51
AJMERA	EQ	17-Jan-2023	314.30	315.05	319.40	312.50	318.40	317.45	315.67	36037	113.76	2632	15104	41.91
AJOONI	EQ	17-Jan-2023	6.30	6.35	6.40	6.20	6.30	6.25	6.28	610477	38.34	884	402932	66.00
AJRINFRA	EQ	17-Jan-2023	1.35	1.40	1.40	1.30	1.30	1.35	1.35	470873	6.37	298	290899	61.78
AKASH	EQ	17-Jan-2023	28.75	29.20	29.20	27.20	27.75	27.85	28.68	249467	71.55	557	214171	85.85
AKG	EQ	17-Jan-2023	36.70	36.50	36.85	34.90	34.90	35.10	35.68	44824	15.99	550	23481	52.38
AKG-RE	BE	17-Jan-2023	16.85	17.50	18.35	17.50	18.05	18.05	18.05	409521	73.91	179	-	-
AKSHAR	BE	17-Jan-2023	50.40	51.40	51.40	51.20	51.40	51.40	51.39	130904	67.27	221	-	-
AKSHARCHEM	EQ	17-Jan-2023	263.20	262.60	264.00	260.20	261.55	261.80	262.11	3622	9.49	481	1511	41.72
AKSHOPTFBR	EQ	17-Jan-2023	10.65	10.75	10.75	10.45	10.65	10.60	10.62	182897	19.43	371	115919	63.38
AKZOINDIA	EQ	17-Jan-2023	2231.15	2208.85	2272.50	2202.15	2264.75	2255.70	2249.52	15122	340.17	3296	6180	40.87
ALANKIT	EQ	17-Jan-2023	10.70	10.80	10.80	10.25	10.65	10.55	10.58	148767	15.73	578	93515	62.86
ALBERTDAVD	EQ	17-Jan-2023	559.20	567.80	567.80	555.00	558.90	559.60	558.86	2069	11.56	206	1050	50.75
ALEMBICLTD	EQ	17-Jan-2023	70.45	70.45	70.75	69.55	70.00	69.80	70.10	80265	56.26	1264	47490	59.17
ALICON	EQ	17-Jan-2023	971.25	984.95	984.95	944.00	947.65	948.20	959.06	4168	39.97	625	2237	53.67
ALKALI	BE	17-Jan-2023	142.55	141.00	141.00	136.20	138.20	137.10	137.55	37322	51.34	449	-	-
ALKEM	EQ	17-Jan-2023	3039.70	3030.00	3050.20	3008.55	3022.05	3034.75	3035.70	18700	567.68	3519	7315	39.12
ALKYLAMINE	EQ	17-Jan-2023	2729.10	2737.00	2737.00	2679.20	2701.40	2692.00	2701.20	10054	271.58	2952	4955	49.28
ALLCARGO	EQ	17-Jan-2023	407.35	407.35	413.90	403.65	410.00	411.75	410.56	299805	1230.87	9631	115949	38.67
ALLETEC	SM	17-Jan-2023	118.45	119.05	122.45	118.00	118.00	118.35	119.55	86400	103.29	53	57600	66.67
ALLSEC	EQ	17-Jan-2023	512.55	512.60	513.95	505.10	511.00	509.65	510.84	5239	26.76	893	3856	73.60
ALMONDZ	EQ	17-Jan-2023	71.95	72.20	73.55	70.50	71.40	70.90	72.31	8408	6.08	232	5861	69.71
ALOKINDS	BE	17-Jan-2023	15.05	15.10	15.30	14.80	15.05	15.00	14.97	1536472	230.07	3355	-	-
ALPA	EQ	17-Jan-2023	58.15	58.05	60.85	57.65	59.35	60.20	59.38	27074	16.08	527	17323	63.98
ALPHAGEO	EQ	17-Jan-2023	266.65	267.40	269.80	261.00	262.60	263.60	264.78	7986	21.15	596	4698	58.83
AMARAJABAT	EQ	17-Jan-2023	568.20	570.55	575.50	561.65	572.00	572.15	569.80	500015	2849.09	18341	190888	38.18
AMBER	EQ	17-Jan-2023	1864.50	1855.25	1874.40	1855.25	1859.05	1867.15	1867.10	40806	761.89	2382	35254	86.39
AMBICAAGAR	EQ	17-Jan-2023	25.20	25.20	26.10	25.00	25.65	25.80	25.49	24099	6.14	223	13475	55.92
AMBIKCO	EQ	17-Jan-2023	1560.05	1551.25	1581.45	1551.25	1567.65	1570.60	1566.29	7002	109.67	1420	4258	60.81
AMBUJACEM	EQ	17-Jan-2023	517.00	517.25	520.50	511.30	517.70	517.50	516.48	2346252	12117.82	48103	965913	41.17
AMDIND	EQ	17-Jan-2023	59.65	60.30	60.30	58.25	58.35	58.65	59.15	18727	11.08	316	10153	54.22
AMEYA	SM	17-Jan-2023	45.60	45.65	46.00	45.65	46.00	46.00	45.83	8000	3.67	2	8000	100.00
AMIABLE	SM	17-Jan-2023	95.00	96.00	101.00	96.00	101.00	101.00	99.36	16000	15.90	10	11200	70.00
AMIORG	EQ	17-Jan-2023	917.85	919.00	919.00	884.20	890.00	888.45	896.83	76610	687.06	5337	33338	43.52
AMJLAND	EQ	17-Jan-2023	28.85	29.70	30.10	28.90	30.10	29.60	29.41	28933	8.51	358	17406	60.16
AMRUTANJAN	EQ	17-Jan-2023	719.70	723.30	723.30	706.00	707.55	707.65	711.00	59295	421.59	3098	44908	75.74
ANANDRATHI	EQ	17-Jan-2023	792.85	797.70	844.70	788.80	812.75	811.10	809.82	288354	2335.13	15380	88598	30.73
ANANTRAJ	EQ	17-Jan-2023	114.95	115.45	120.50	112.40	119.85	119.60	117.47	3567622	4190.93	15322	1580479	44.30
ANDHRACEMT	BE	17-Jan-2023	7.00	7.35	7.35	7.35	7.35	7.35	7.35	57155	4.20	126	-	-
ANDHRAPAP	EQ	17-Jan-2023	411.35	412.00	412.00	405.90	407.00	408.85	408.33	13810	56.39	1113	6023	43.61
ANDHRSUGAR	EQ	17-Jan-2023	129.95	130.75	138.65	128.65	135.05	135.45	134.86	570151	768.93	7825	243080	42.63
ANDREWYU	EQ	17-Jan-2023	26.40	26.15	26.50	25.85	26.05	26.00	26.06	311016	81.06	1018	187851	60.40
ANGELONE	EQ	17-Jan-2023	1316.00	1325.00	1329.90	1285.05	1292.60	1292.90	1306.51	687270	8979.28	23870	199981	29.10
ANIKINDS	EQ	17-Jan-2023	41.85	42.00	42.45	39.55	39.60	39.90	40.77	165102	67.32	1198	110507	66.93
ANKITMETAL	EQ	17-Jan-2023	5.70	5.80	5.80	5.65	5.80	5.70	5.73	65127	3.73	245	52519	80.64
ANLON	ST	17-Jan-2023	237.35	225.50	237.00	225.50	225.50	225.50	226.02	208800	471.93	129	198000	94.83
ANMOL	EQ	17-Jan-2023	141.75	143.45	143.45	141.00	141.25	141.80	141.81	3199	4.54	133	1792	56.02
ANNAPURNA	SM	17-Jan-2023	140.00	139.00	139.00	137.70	137.70	137.70	138.40	6000	8.30	3	6000	100.00
ANTGRAPHIC	EQ	17-Jan-2023	0.80	0.80	0.85	0.75	0.80	0.80	0.79	227620	1.79	268	138458	60.83
ANUP	EQ	17-Jan-2023	1001.55	1001.55	1009.05	961.00	966.50	964.55	988.24	45525	449.89	5396	14730	32.36
ANURAS	EQ	17-Jan-2023	673.70	671.00	671.00	660.40	671.00	667.25	665.87	45474	302.80	4419	27135	59.67
APARINDS	EQ	17-Jan-2023	1652.05	1612.75	1715.05	1600.00	1714.00	1703.90	1683.72	210351	3541.72	17558	62719	29.82
APCL	EQ	17-Jan-2023	205.75	202.15	205.05	202.15	203.10	203.10	203.55	8448	17.20	499	4988	59.04
APCOTEXIND	EQ	17-Jan-2023	453.10	453.10	460.40	448.50	456.45	455.65	454.21	27138	123.26	2986	13174	48.54
APEX	EQ	17-Jan-2023	243.95	245.00	248.70	243.70	247.50	248.25	246.71	18854	46.51	910	10288	54.57
APLAPOLLO	EQ	17-Jan-2023	1122.80	1128.45	1148.50	1110.50	1145.00	1142.20	1134.05	387371	4393.00	26661	195426	50.45
APLLTD	EQ	17-Jan-2023	552.20	552.20	555.80	550.00	552.00	550.85	551.60	50753	279.95	2348	34615	68.20
APOLLO	EQ	17-Jan-2023	325.60	327.80	341.85	320.10	334.00	340.80	334.27	259928	868.87	6014	131763	50.69
APOLLOHOSP	EQ	17-Jan-2023	4294.65	4316.20	4336.45	4275.00	4313.85	4322.85	4303.04	294500	12672.46	40061	133221	45.24
APOLLOPIPE	EQ	17-Jan-2023	506.30	504.00	513.80	500.20	510.90	507.20	507.53	49612	251.80	3517	26207	52.82
APOLLOTYRE	EQ	17-Jan-2023	317.70	318.00	320.30	315.25	318.75	319.25	318.35	1389647	4423.96	17163	511309	36.79
APOLSINHOT	EQ	17-Jan-2023	1287.40	1272.10	1290.00	1272.10	1290.00	1287.75	1276.85	185	2.36	33	144	77.84
APTECHT	EQ	17-Jan-2023	359.70	357.25	369.50	357.05	361.55	361.75	362.90	134278	487.30	6475	25285	18.83
APTUS	EQ	17-Jan-2023	300.95	302.70	302.70	292.25	295.20	295.60	299.66	477669	1431.40	6861	440158	92.15
ARCHIDPLY	EQ	17-Jan-2023	68.95	68.95	68.95	66.50	67.75	67.15	67.65	15362	10.39	509	9733	63.36
ARCHIES	EQ	17-Jan-2023	24.05	24.25	24.40	23.70	23.70	23.75	23.85	16365	3.90	184	12038	73.56
ARENTERP	EQ	17-Jan-2023	42.90	43.35	43.35	40.75	40.75	40.95	41.67	2985	1.24	107	2113	70.79
ARHAM	SM	17-Jan-2023	69.60	69.85	70.95	68.50	70.00	69.95	69.94	36000	25.18	12	30000	83.33
ARIES	EQ	17-Jan-2023	193.65	194.10	201.00	192.45	198.80	198.20	197.19	411906	812.22	8555	79700	19.35
ARIHANTACA	SM	17-Jan-2023	106.15	105.00	108.60	103.00	105.00	105.00	105.31	24000	25.28	13	16000	66.67
ARIHANTCAP	EQ	17-Jan-2023	65.15	65.80	66.25	64.60	65.40	65.30	65.67	101621	66.73	925	29069	28.61
ARIHANTSUP	EQ	17-Jan-2023	224.65	221.50	231.90	221.50	223.95	225.10	226.72	123159	279.23	2917	28075	22.80
ARMANFIN	EQ	17-Jan-2023	1480.00	1494.80	1502.15	1460.10	1471.00	1465.10	1478.65	2319	34.29	418	1560	67.27
AROGRANITE	EQ	17-Jan-2023	48.45	49.00	49.00	48.15	49.00	48.60	48.70	8874	4.32	173	5891	66.38
ARROWGREEN	EQ	17-Jan-2023	189.15	198.60	198.60	192.05	198.60	198.60	198.32	31296	62.07	493	23141	73.94
ARSHIYA	EQ	17-Jan-2023	7.75	7.75	7.95	7.65	7.85	7.70	7.77	367105	28.54	454	257297	70.09
ARSSINFRA	BE	17-Jan-2023	24.65	24.65	24.65	24.20	24.30	24.30	24.25	4584	1.11	37	-	-
ARTEMISMED	EQ	17-Jan-2023	74.65	75.20	75.20	72.15	73.50	72.90	73.55	28391	20.88	617	15872	55.91
ARTNIRMAN	EQ	17-Jan-2023	78.65	76.75	82.00	76.10	78.15	80.75	80.18	36967	29.64	203	9960	26.94
ARVEE	BE	17-Jan-2023	108.85	103.40	108.40	103.40	103.75	103.85	103.82	1898	1.97	37	-	-
ARVIND	EQ	17-Jan-2023	87.55	87.90	88.35	86.50	87.70	87.70	87.31	435568	380.31	6740	196754	45.17
ARVINDFASN	EQ	17-Jan-2023	332.40	331.00	336.85	331.00	333.05	334.75	334.24	76136	254.48	2894	40065	52.62
ARVSMART	EQ	17-Jan-2023	332.05	333.75	344.50	325.30	333.20	334.15	335.25	297041	995.83	9214	65277	21.98
ASAHIINDIA	EQ	17-Jan-2023	517.65	512.45	520.45	509.75	510.80	511.80	515.39	61892	318.98	5553	35737	57.74
ASAHISONG	EQ	17-Jan-2023	257.85	261.65	261.65	255.05	258.90	258.10	258.92	2423	6.27	197	1243	51.30
ASAL	EQ	17-Jan-2023	347.70	348.95	355.75	348.00	348.00	350.90	351.85	8275	29.12	740	5008	60.52
ASALCBR	EQ	17-Jan-2023	416.50	416.00	420.90	412.30	413.90	413.15	415.15	18350	76.18	1123	12627	68.81
ASCOM	SM	17-Jan-2023	210.00	220.00	220.00	220.00	220.00	220.00	220.00	4000	8.80	2	4000	100.00
ASHAPURMIN	EQ	17-Jan-2023	93.00	93.55	94.90	90.95	92.65	93.30	93.66	96630	90.51	1472	53073	54.92
ASHIANA	EQ	17-Jan-2023	148.95	149.50	150.45	147.80	150.00	149.50	149.15	12775	19.05	419	7732	60.52
ASHIMASYN	EQ	17-Jan-2023	16.80	16.80	17.60	16.70	17.20	17.20	17.18	164248	28.21	225	137028	83.43
ASHOKA	EQ	17-Jan-2023	87.60	87.65	88.70	87.20	88.15	87.80	88.12	781147	688.36	4687	249153	31.90
ASHOKLEY	EQ	17-Jan-2023	146.75	147.00	147.45	145.35	146.85	146.85	146.44	6445053	9438.44	25340	1876190	29.11
ASIANENE	EQ	17-Jan-2023	71.55	71.60	71.90	69.50	70.10	70.40	70.44	25887	18.24	608	16380	63.28
ASIANHOTNR	EQ	17-Jan-2023	79.55	80.05	80.90	78.50	79.50	78.80	79.63	151966	121.02	299	146972	96.71
ASIANPAINT	EQ	17-Jan-2023	2916.05	2925.00	2944.85	2911.15	2943.00	2940.90	2933.96	716489	21021.50	69687	386034	53.88
ASIANTILES	EQ	17-Jan-2023	48.00	48.70	48.70	47.75	48.25	48.05	47.99	142485	68.38	1235	93109	65.35
ASPINWALL	EQ	17-Jan-2023	232.05	230.10	239.15	230.10	233.10	234.70	235.04	2242	5.27	155	1620	72.26
ASTEC	EQ	17-Jan-2023	1614.80	1606.00	1643.95	1606.00	1625.00	1625.20	1623.15	9500	154.20	1673	5860	61.68
ASTERDM	EQ	17-Jan-2023	223.00	224.00	226.00	221.20	224.10	224.35	223.56	111039	248.24	3600	41117	37.03
ASTRAL	EQ	17-Jan-2023	1975.75	1975.00	2002.15	1941.55	1995.00	1988.90	1971.60	643718	12691.55	47290	279269	43.38
ASTRAMICRO	EQ	17-Jan-2023	285.25	286.80	286.85	280.20	282.00	282.65	282.93	180049	509.41	4021	78464	43.58
ASTRAZEN	EQ	17-Jan-2023	3443.55	3443.55	3466.95	3428.00	3464.00	3446.10	3437.43	5538	190.36	942	4464	80.61
ASTRON	EQ	17-Jan-2023	32.30	32.70	33.40	32.15	32.80	32.70	32.72	120278	39.36	296	95680	79.55
ATALREAL	SM	17-Jan-2023	87.00	88.00	88.00	86.00	86.00	86.35	86.72	729600	632.71	103	302400	41.45
ATFL	EQ	17-Jan-2023	826.60	828.05	850.00	825.00	830.40	844.85	840.13	3179	26.71	444	2072	65.18
ATGL	EQ	17-Jan-2023	3730.70	3727.70	3899.00	3695.05	3886.00	3850.00	3775.61	732003	27637.61	42023	225512	30.81
ATLANTA	EQ	17-Jan-2023	19.65	20.60	20.60	20.60	20.60	20.60	20.60	31466	6.48	120	31465	100.00
ATUL	EQ	17-Jan-2023	7753.20	7760.05	7825.00	7730.00	7799.00	7790.15	7781.44	11499	894.79	3522	4105	35.70
ATULAUTO	EQ	17-Jan-2023	295.10	296.20	312.75	290.65	311.00	306.30	299.10	535229	1600.89	16755	126119	23.56
AUBANK	EQ	17-Jan-2023	624.00	624.95	630.45	621.65	629.00	628.00	626.46	995664	6237.48	34532	539728	54.21
AURDIS	SM	17-Jan-2023	137.00	131.15	131.15	131.15	131.15	131.15	131.15	2000	2.62	1	2000	100.00
AURIONPRO	EQ	17-Jan-2023	365.30	362.05	375.90	362.05	373.80	373.00	369.66	35751	132.16	2150	22538	63.04
AUROPHARMA	EQ	17-Jan-2023	446.50	446.00	447.35	438.75	442.05	442.80	441.99	820754	3627.66	26441	279923	34.11
AURUM	EQ	17-Jan-2023	120.60	118.50	121.60	118.30	119.00	118.60	118.80	12761	15.16	405	8447	66.19
AURUMPP	X1	17-Jan-2023	57.45	58.40	58.40	57.40	57.45	57.45	57.92	660	0.38	10	660	100.00
AUSOMENT	EQ	17-Jan-2023	67.95	68.00	79.00	67.65	71.40	72.60	73.86	61818	45.66	737	15878	25.69
AUTOAXLES	EQ	17-Jan-2023	2065.20	2069.80	2150.00	2069.75	2140.95	2134.35	2123.52	17287	367.09	3835	6160	35.63
AUTOBEES	EQ	17-Jan-2023	128.68	128.77	129.97	128.49	129.45	129.34	129.00	32030	41.32	364	19155	59.80
AUTOIND	EQ	17-Jan-2023	77.00	77.00	78.95	75.00	78.95	77.20	76.58	34744	26.61	579	18360	52.84
AVADHSUGAR	EQ	17-Jan-2023	505.00	506.45	510.60	500.00	507.00	505.10	504.73	32539	164.23	2719	12907	39.67
AVANTIFEED	EQ	17-Jan-2023	384.70	384.70	392.95	382.25	391.45	391.35	388.48	69207	268.86	4127	31569	45.62
AVG	SM	17-Jan-2023	110.60	99.95	118.85	99.95	118.85	118.85	109.40	2400	2.63	2	2400	100.00
AVONMORE	EQ	17-Jan-2023	73.25	75.90	75.90	72.60	73.35	73.60	74.35	18873	14.03	828	8178	43.33
AVROIND	BE	17-Jan-2023	143.25	146.90	149.70	141.00	148.80	146.85	147.21	46608	68.61	276	-	-
AVTNPL	EQ	17-Jan-2023	107.25	107.25	108.40	105.05	105.65	105.65	106.80	93570	99.93	1960	41546	44.40
AWHCL	EQ	17-Jan-2023	299.35	296.35	300.00	294.55	295.40	295.60	296.48	33005	97.85	2010	21121	63.99
AWL	EQ	17-Jan-2023	568.30	567.95	577.25	565.00	571.80	572.25	571.41	1032218	5898.15	23346	327490	31.73
AXISBANK	EQ	17-Jan-2023	913.15	914.95	919.70	906.70	918.60	917.70	913.50	6904960	63076.64	173318	3883097	56.24
AXISBNKETF	EQ	17-Jan-2023	424.54	425.30	425.30	422.65	425.01	424.64	423.41	369	1.56	22	270	73.17
AXISBPSETF	EQ	17-Jan-2023	10.64	10.64	10.68	10.64	10.68	10.66	10.66	19615	2.09	342	13535	69.00
AXISCADES	EQ	17-Jan-2023	346.25	363.55	363.55	328.95	344.00	345.20	346.00	244930	847.46	4555	126717	51.74
AXISCETF	EQ	17-Jan-2023	74.70	75.00	75.93	75.00	75.93	75.93	75.24	880	0.66	18	625	71.02
AXISGOLD	EQ	17-Jan-2023	48.82	48.92	48.92	48.43	48.56	48.52	48.76	177473	86.54	1107	153977	86.76
AXISHCETF	EQ	17-Jan-2023	80.52	79.67	80.78	79.67	80.51	80.23	80.30	1326	1.06	34	1184	89.29
AXISILVER	EQ	17-Jan-2023	70.58	69.01	70.89	69.01	70.64	70.56	70.52	5115	3.61	55	2503	48.93
AXISNIFTY	EQ	17-Jan-2023	190.40	189.65	191.97	189.64	191.31	191.38	190.66	4722	9.00	126	2607	55.21
AXISTECETF	EQ	17-Jan-2023	302.42	302.42	307.00	302.00	307.00	305.80	304.65	5545	16.89	129	3904	70.41
AXITA	EQ	17-Jan-2023	52.65	53.50	54.00	52.35	53.40	53.15	53.19	280273	149.08	2430	134977	48.16
AYMSYNTEX	EQ	17-Jan-2023	70.40	70.60	71.40	69.50	71.40	70.70	70.46	11029	7.77	211	8595	77.93
BAFNAPH	BE	17-Jan-2023	99.30	102.30	102.30	99.00	99.00	100.00	100.72	334	0.34	40	-	-
BAGFILMS	EQ	17-Jan-2023	4.85	4.90	5.05	4.80	4.85	4.85	4.87	126274	6.14	199	59943	47.47
BAHETI	SM	17-Jan-2023	127.50	125.00	125.80	118.00	125.80	125.05	123.31	54000	66.59	18	27000	50.00
BAJAJ-AUTO	EQ	17-Jan-2023	3583.15	3590.00	3612.70	3568.15	3609.90	3606.95	3592.39	106465	3824.64	13023	48986	46.01
BAJAJCON	EQ	17-Jan-2023	173.45	173.60	175.40	172.50	175.00	174.55	174.30	285592	497.80	3849	175721	61.53
BAJAJELEC	EQ	17-Jan-2023	1152.40	1152.40	1154.30	1130.00	1140.00	1141.60	1141.10	23530	268.50	3780	7764	33.00
BAJAJFINSV	EQ	17-Jan-2023	1383.90	1389.00	1391.60	1353.95	1372.85	1372.90	1369.73	3681802	50430.64	112949	2024055	54.97
BAJAJHCARE	EQ	17-Jan-2023	412.50	411.00	414.35	401.30	407.00	410.35	408.09	37372	152.51	2279	20672	55.31
BAJAJHIND	EQ	17-Jan-2023	15.80	15.90	16.15	15.75	16.00	15.95	15.96	3949525	630.17	5821	1941863	49.17
BAJAJHLDNG	EQ	17-Jan-2023	5816.95	5824.40	5865.10	5656.00	5720.00	5693.65	5744.68	45506	2614.18	9870	18644	40.97
BAJFINANCE	EQ	17-Jan-2023	6010.90	6019.95	6019.95	5940.00	5985.00	5984.95	5971.13	817005	48784.45	97505	371742	45.50
BALAJITELE	EQ	17-Jan-2023	42.95	43.30	43.90	42.55	43.65	43.60	43.06	47565	20.48	652	27354	57.51
BALAMINES	EQ	17-Jan-2023	2556.40	2560.00	2560.00	2490.00	2496.80	2497.80	2513.04	54586	1371.77	10170	32937	60.34
BALAXI	EQ	17-Jan-2023	563.75	565.05	583.95	564.90	583.30	581.05	573.77	1680	9.64	229	1132	67.38
BALKRISHNA	BE	17-Jan-2023	37.20	39.00	39.05	37.00	38.95	38.95	38.60	26255	10.14	250	-	-
BALKRISIND	EQ	17-Jan-2023	2223.80	2225.05	2249.00	2215.50	2235.00	2240.75	2240.87	344793	7726.35	12101	273343	79.28
BALLARPUR	BZ	17-Jan-2023	1.00	1.05	1.05	1.00	1.05	1.05	1.02	873083	8.90	232	-	-
BALMLAWRIE	EQ	17-Jan-2023	124.40	124.40	124.90	123.40	123.70	123.90	123.85	109456	135.56	1858	64488	58.92
BALPHARMA	EQ	17-Jan-2023	87.75	87.10	88.20	86.65	87.50	87.20	87.32	12583	10.99	278	8115	64.49
BALRAMCHIN	EQ	17-Jan-2023	394.70	394.45	399.60	390.10	397.65	397.80	396.78	1280423	5080.47	18602	250361	19.55
BANARBEADS	EQ	17-Jan-2023	84.35	84.50	86.80	82.90	85.75	85.55	84.62	38522	32.60	993	20167	52.35
BANARISUG	EQ	17-Jan-2023	2788.70	2780.00	2804.85	2750.05	2750.10	2759.95	2780.01	467	12.98	143	234	50.11
BANCOINDIA	EQ	17-Jan-2023	198.80	198.80	200.85	198.00	200.00	199.45	199.60	58983	117.73	3468	29249	49.59
BANDHANBNK	EQ	17-Jan-2023	240.65	241.25	241.25	237.70	239.80	240.15	239.40	2816426	6742.64	22720	583984	20.73
BANG	EQ	17-Jan-2023	46.50	46.70	48.95	46.40	46.50	46.80	47.23	29420	13.90	581	6852	23.29
BANKA	EQ	17-Jan-2023	82.65	81.65	82.95	79.55	80.30	80.65	80.64	21627	17.44	407	13038	60.29
BANKBARODA	EQ	17-Jan-2023	185.80	185.60	186.75	179.30	182.20	181.80	182.78	18380191	33595.60	154925	5085507	27.67
BANKBEES	EQ	17-Jan-2023	427.67	429.19	429.45	424.70	428.70	428.04	426.89	653481	2789.61	6504	461841	70.67
BANKINDIA	EQ	17-Jan-2023	97.85	98.90	100.00	89.65	93.20	93.40	93.92	70466402	66179.55	151869	14366009	20.39
BANSWRAS	EQ	17-Jan-2023	132.45	133.95	133.95	125.10	127.80	126.50	127.65	77503	98.94	1664	49391	63.73
BARBEQUE	EQ	17-Jan-2023	917.35	917.50	923.95	909.00	910.05	912.00	915.14	7945	72.71	1837	3538	44.53
BASF	EQ	17-Jan-2023	2748.25	2749.05	2760.00	2700.05	2721.00	2713.60	2726.72	12468	339.97	3171	8978	72.01
BASML	EQ	17-Jan-2023	51.80	52.70	52.70	50.20	50.70	50.45	50.93	90417	46.05	652	59502	65.81
BATAINDIA	EQ	17-Jan-2023	1565.80	1573.00	1589.55	1565.25	1587.55	1584.40	1575.99	169672	2674.01	11395	68279	40.24
BAYERCROP	EQ	17-Jan-2023	4731.30	4731.30	4794.00	4701.25	4793.95	4758.25	4737.46	3247	153.83	1540	1664	51.25
BBETF0432	EQ	17-Jan-2023	1033.54	1034.99	1035.98	1033.57	1035.00	1034.99	1034.98	2903	30.05	25	2764	95.21
BBL	EQ	17-Jan-2023	2482.05	2471.35	2486.25	2420.00	2430.05	2435.85	2445.42	11077	270.88	2974	4124	37.23
BBOX	EQ	17-Jan-2023	131.85	133.90	133.90	130.90	131.10	131.55	132.05	15255	20.14	336	10473	68.65
BBTC	EQ	17-Jan-2023	914.50	915.05	922.15	912.00	918.90	917.85	917.12	11905	109.18	1167	6970	58.55
BBTCL	EQ	17-Jan-2023	257.65	265.95	279.95	261.60	279.95	277.70	271.88	39812	108.24	1385	24851	62.42
BCG	EQ	17-Jan-2023	28.65	28.75	29.30	28.20	28.40	28.65	28.69	17900310	5136.41	15452	2378608	13.29
BCLIND	EQ	17-Jan-2023	441.05	437.90	460.70	434.45	453.00	454.40	451.18	647321	2920.57	7586	398504	61.56
BCONCEPTS	BE	17-Jan-2023	280.80	285.00	285.00	273.05	279.70	275.15	277.43	5027	13.95	153	-	-
BCP	EQ	17-Jan-2023	4.80	5.00	5.00	4.60	4.90	4.85	4.75	168440	8.01	231	122872	72.95
BDL	EQ	17-Jan-2023	925.75	928.10	939.00	923.15	937.50	937.20	933.04	276996	2584.47	11222	102894	37.15
BEARDSELL	EQ	17-Jan-2023	24.15	24.40	27.25	24.15	24.55	24.60	26.00	414175	107.68	2060	116549	28.14
BECTORFOOD	EQ	17-Jan-2023	446.00	446.00	452.00	439.40	451.00	450.60	447.29	184215	823.98	6682	120829	65.59
BEDMUTHA	EQ	17-Jan-2023	62.70	61.40	63.85	61.25	62.70	62.70	62.37	10996	6.86	238	6578	59.82
BEL	EQ	17-Jan-2023	102.10	102.35	103.00	101.50	102.90	102.90	102.39	11762030	12043.51	43962	6195316	52.67
BEML	EQ	17-Jan-2023	1516.95	1514.00	1528.05	1503.00	1515.00	1509.35	1516.02	39826	603.77	6103	15039	37.76
BEPL	EQ	17-Jan-2023	115.65	115.85	117.50	115.25	116.10	116.10	116.33	189131	220.03	3116	65139	34.44
BERGEPAINT	EQ	17-Jan-2023	560.00	560.95	569.85	560.00	569.80	567.70	563.63	695586	3920.52	18377	440546	63.33
BESTAGRO	EQ	17-Jan-2023	1392.45	1396.50	1400.05	1354.05	1378.45	1371.05	1378.17	38433	529.67	5301	18208	47.38
BETA	SM	17-Jan-2023	670.00	670.00	700.00	656.00	663.00	663.65	670.39	4200	28.16	21	3200	76.19
BEWLTD	SM	17-Jan-2023	732.00	730.00	730.00	721.30	721.30	721.30	725.43	750	5.44	3	750	100.00
BFINVEST	EQ	17-Jan-2023	348.00	347.00	349.00	335.10	337.10	338.95	341.14	45137	153.98	1287	29880	66.20
BFUTILITIE	EQ	17-Jan-2023	385.15	385.15	386.55	383.30	386.00	385.20	384.97	84432	325.04	3764	24083	28.52
BGRENERGY	EQ	17-Jan-2023	59.65	60.15	60.15	59.05	59.35	59.30	59.34	78558	46.62	1099	38353	48.82
BHAGCHEM	EQ	17-Jan-2023	1257.10	1241.50	1275.05	1225.55	1264.00	1264.55	1263.43	2478	31.31	192	2095	84.54
BHAGERIA	EQ	17-Jan-2023	157.65	157.20	159.00	155.00	156.90	156.35	156.45	14477	22.65	489	7162	49.47
BHAGYANGR	EQ	17-Jan-2023	49.50	50.00	50.90	47.10	47.35	47.40	48.38	74740	36.16	981	41542	55.58
BHANDARI	EQ	17-Jan-2023	5.75	5.65	5.80	5.40	5.65	5.60	5.60	415969	23.28	704	249944	60.09
BHARATFORG	EQ	17-Jan-2023	861.25	862.00	868.90	859.00	865.80	865.05	863.45	955031	8246.23	34035	594852	62.29
BHARATGEAR	EQ	17-Jan-2023	136.75	139.50	142.50	135.70	138.00	137.10	138.79	159361	221.18	3974	46411	29.12
BHARATRAS	EQ	17-Jan-2023	9443.45	9443.50	9519.35	9411.05	9425.10	9458.85	9464.61	311	29.43	235	148	47.59
BHARATWIRE	EQ	17-Jan-2023	103.05	103.85	106.00	101.10	103.00	103.95	102.90	71538	73.61	1250	45820	64.05
BHARTIARTL	EQ	17-Jan-2023	759.15	759.15	768.90	758.75	766.90	765.70	763.84	6594428	50370.80	144722	4538148	68.82
BHEL	EQ	17-Jan-2023	79.75	79.90	80.20	78.50	79.65	79.80	79.56	9659104	7684.84	24496	1618998	16.76
BIGBLOC	EQ	17-Jan-2023	134.70	135.95	137.00	131.95	132.55	132.80	133.38	17228	22.98	643	10946	63.54
BIKAJI	EQ	17-Jan-2023	421.60	421.85	434.70	416.10	419.20	419.80	427.23	286514	1224.07	8538	97387	33.99
BIL	EQ	17-Jan-2023	207.60	209.85	209.85	205.10	205.10	205.15	205.76	4709	9.69	145	3770	80.06
BINDALAGRO	EQ	17-Jan-2023	24.55	24.75	24.80	24.30	24.60	24.60	24.54	155523	38.16	2334	88514	56.91
BIOCON	EQ	17-Jan-2023	250.45	250.45	251.50	247.55	249.80	249.35	249.18	918909	2289.69	16038	354527	38.58
BIOFILCHEM	EQ	17-Jan-2023	54.55	54.70	55.05	53.50	53.80	53.95	54.02	22265	12.03	418	15665	70.36
BIRET	RR	17-Jan-2023	299.36	299.99	302.78	296.10	296.50	296.90	299.55	53419	160.02	1282	44606	83.50
BIRLACABLE	EQ	17-Jan-2023	147.45	148.05	152.50	147.05	147.60	147.55	149.21	139385	207.97	3053	39088	28.04
BIRLACORPN	EQ	17-Jan-2023	971.20	972.65	972.85	962.00	965.00	965.80	966.31	32521	314.26	3362	13382	41.15
BIRLAMONEY	EQ	17-Jan-2023	60.20	60.25	60.45	59.10	59.35	59.45	59.71	77532	46.29	931	48527	62.59
BKMINDST	BZ	17-Jan-2023	1.20	1.20	1.20	1.15	1.15	1.15	1.17	45003	0.52	91	-	-
BLBLIMITED	EQ	17-Jan-2023	33.15	33.40	35.70	31.30	32.45	32.30	32.87	206249	67.79	1980	86960	42.16
BLISSGVS	EQ	17-Jan-2023	71.35	71.00	71.95	69.90	71.00	70.45	70.91	81197	57.58	1097	57499	70.81
BLKASHYAP	EQ	17-Jan-2023	32.55	32.70	34.50	32.20	32.90	33.05	33.63	411771	138.47	1848	229155	55.65
BLS	EQ	17-Jan-2023	165.50	165.00	168.05	162.50	167.00	165.55	165.01	829308	1368.43	22131	467632	56.39
BLUEDART	EQ	17-Jan-2023	7173.75	7176.00	7206.85	7025.10	7110.00	7066.90	7115.39	15092	1073.85	4672	8667	57.43
BLUESTARCO	EQ	17-Jan-2023	1238.70	1238.65	1247.50	1228.05	1232.05	1239.10	1239.63	22882	283.65	3905	10185	44.51
BMETRICS	SM	17-Jan-2023	540.00	540.00	548.00	520.10	548.00	548.00	536.03	2400	12.86	3	2400	100.00
BODALCHEM	EQ	17-Jan-2023	76.00	76.15	76.80	75.50	76.00	75.85	76.17	98484	75.02	1508	60798	61.73
BOHRAIND	BE	17-Jan-2023	138.85	132.10	134.00	132.05	134.00	134.00	133.02	825	1.10	7	-	-
BOMDYEING	EQ	17-Jan-2023	78.10	78.00	78.60	76.50	77.55	77.75	77.71	616441	479.04	4843	173380	28.13
BOROLTD	EQ	17-Jan-2023	355.05	354.00	356.10	348.00	352.00	349.70	351.45	37419	131.51	2816	19648	52.51
BORORENEW	EQ	17-Jan-2023	492.45	491.50	496.75	485.55	489.60	488.20	489.55	111600	546.34	8599	54049	48.43
BOSCHLTD	EQ	17-Jan-2023	17089.00	17120.95	17120.95	16911.00	17000.00	16999.05	17018.27	6812	1159.28	3264	2066	30.33
BPCL	EQ	17-Jan-2023	348.95	350.70	351.35	345.45	348.00	348.40	347.77	1738783	6046.89	32768	746855	42.95
BPL	EQ	17-Jan-2023	71.30	71.50	76.40	70.10	72.40	73.15	74.39	862541	641.62	7209	294872	34.19
BRIGADE	EQ	17-Jan-2023	448.60	446.00	468.90	443.00	461.00	463.40	460.27	273586	1259.24	12717	95314	34.84
BRIGHT	SM	17-Jan-2023	6.95	7.25	7.25	7.25	7.25	7.25	7.25	414000	30.02	64	399000	96.38
BRITANNIA	EQ	17-Jan-2023	4309.60	4309.00	4372.95	4291.75	4367.00	4362.05	4343.15	169798	7374.57	23651	86252	50.80
BRITANNIA	N3	17-Jan-2023	29.00	29.00	29.30	28.91	29.05	29.05	29.04	1526	0.44	82	1375	90.10
BRNL	EQ	17-Jan-2023	37.05	37.10	37.75	36.40	36.40	36.65	36.88	78637	29.00	730	46887	59.62
BROOKS	EQ	17-Jan-2023	98.30	98.20	101.00	98.20	100.00	99.45	99.68	21297	21.23	322	17412	81.76
BSE	EQ	17-Jan-2023	534.60	535.00	537.30	527.75	531.00	530.90	531.82	236380	1257.11	12442	119080	50.38
BSHSL	BE	17-Jan-2023	381.25	400.30	400.30	400.30	400.30	400.30	400.30	70251	281.21	633	-	-
BSL	BE	17-Jan-2023	182.60	182.60	187.80	178.00	184.00	186.70	183.62	3187	5.85	68	-	-
BSLGOLDETF	EQ	17-Jan-2023	51.06	51.37	51.49	50.87	51.35	51.29	51.27	14687	7.53	200	5959	40.57
BSLNIFTY	EQ	17-Jan-2023	20.09	20.70	20.70	19.98	20.36	20.26	20.23	47892	9.69	782	31470	65.71
BSLSENETFG	EQ	17-Jan-2023	57.92	58.00	58.81	57.95	58.81	58.47	58.26	821	0.48	80	557	67.84
BSOFT	EQ	17-Jan-2023	296.85	297.00	299.50	295.00	296.00	296.25	297.03	1047676	3111.95	12537	323004	30.83
BTML	SM	17-Jan-2023	165.00	168.95	173.00	164.00	173.00	171.95	169.48	156000	264.40	26	138000	88.46
BURNPUR	EQ	17-Jan-2023	5.40	5.40	5.60	5.30	5.35	5.35	5.43	190483	10.34	341	126448	66.38
BUTTERFLY	EQ	17-Jan-2023	1524.65	1551.00	1551.00	1512.00	1515.90	1518.05	1522.09	820	12.48	180	378	46.10
BVCL	EQ	17-Jan-2023	25.50	24.45	25.85	24.45	25.35	25.00	25.31	10508	2.66	226	2448	23.30
BYKE	EQ	17-Jan-2023	44.55	44.90	45.05	43.50	44.00	43.80	44.34	46160	20.47	710	20943	45.37
CALSOFT	EQ	17-Jan-2023	19.90	20.30	20.30	19.20	19.90	19.85	19.80	29220	5.79	257	19215	65.76
CAMLINFINE	EQ	17-Jan-2023	157.70	157.85	158.95	155.35	156.00	156.35	156.87	304364	477.44	5230	96806	31.81
CAMPUS	EQ	17-Jan-2023	386.90	388.80	397.75	386.80	388.85	390.30	391.28	259876	1016.83	11661	76220	29.33
CAMS	EQ	17-Jan-2023	2292.40	2290.00	2304.35	2274.00	2286.00	2293.45	2295.44	116885	2683.02	8191	98095	83.92
CANBK	EQ	17-Jan-2023	323.05	323.90	325.85	312.05	319.25	319.60	319.78	8712534	27860.74	56953	1702507	19.54
CANFINHOME	EQ	17-Jan-2023	542.90	542.95	545.35	517.10	526.00	526.05	524.18	1938132	10159.28	26665	796067	41.07
CANTABIL	EQ	17-Jan-2023	1305.55	1305.55	1323.30	1244.00	1266.60	1249.80	1287.01	22580	290.61	3344	7951	35.21
CAPACITE	EQ	17-Jan-2023	153.05	153.05	153.55	150.05	152.10	152.00	151.67	125893	190.95	3198	67044	53.25
CAPLIPOINT	EQ	17-Jan-2023	712.75	716.35	716.50	707.05	712.00	709.50	710.65	17165	121.98	2119	10053	58.57
CAPTRUST	EQ	17-Jan-2023	76.90	77.55	92.25	75.10	92.25	92.25	90.46	411955	372.64	3164	105393	25.58
CARBORUNIV	EQ	17-Jan-2023	913.15	915.00	915.00	900.10	905.00	904.75	905.42	57794	523.28	5833	30806	53.30
CAREERP	EQ	17-Jan-2023	131.35	131.35	131.70	127.00	128.55	128.95	128.83	30750	39.61	804	23447	76.25
CARERATING	EQ	17-Jan-2023	644.55	649.00	650.40	619.25	630.00	628.20	628.71	135020	848.88	6826	73870	54.71
CARTRADE	EQ	17-Jan-2023	463.55	470.00	470.00	460.00	466.00	464.60	465.05	34518	160.53	3230	11098	32.15
CARYSIL	EQ	17-Jan-2023	446.45	451.90	451.90	439.50	443.90	442.30	443.50	25763	114.26	2226	13498	52.39
CASTROLIND	EQ	17-Jan-2023	122.85	124.10	124.35	122.90	123.80	123.90	123.49	212160	262.00	3629	110437	52.05
CCCL	BE	17-Jan-2023	1.40	1.40	1.45	1.35	1.40	1.40	1.40	150655	2.10	210	-	-
CCHHL	EQ	17-Jan-2023	7.65	8.00	8.00	7.90	8.00	8.00	8.00	98304	7.86	80	97127	98.80
CCL	EQ	17-Jan-2023	516.85	524.60	524.60	515.00	519.75	519.45	518.85	63257	328.21	4388	20343	32.16
CDSL	EQ	17-Jan-2023	1070.45	1072.00	1073.55	1054.75	1061.10	1060.75	1060.81	315220	3343.87	27664	190773	60.52
CEATLTD	EQ	17-Jan-2023	1642.20	1646.80	1648.95	1622.00	1636.15	1637.25	1637.26	35412	579.79	4718	8270	23.35
CELEBRITY	EQ	17-Jan-2023	17.50	17.80	17.80	17.20	17.30	17.25	17.38	24908	4.33	259	17769	71.34
CENTENKA	EQ	17-Jan-2023	412.95	412.95	413.95	411.05	413.00	412.85	412.63	12498	51.57	554	9027	72.23
CENTEXT	EQ	17-Jan-2023	9.75	9.75	9.85	9.60	9.70	9.70	9.68	62464	6.04	347	51159	81.90
CENTRALBK	EQ	17-Jan-2023	32.20	33.30	33.40	31.70	32.65	32.55	32.66	16338106	5335.21	21443	7375073	45.14
CENTRUM	EQ	17-Jan-2023	23.90	24.30	24.30	23.95	24.15	24.15	24.08	88687	21.36	249	75621	85.27
CENTUM	EQ	17-Jan-2023	690.65	680.30	696.35	673.15	674.00	679.65	683.99	10540	72.09	1546	3873	36.75
CENTURYPLY	EQ	17-Jan-2023	519.50	519.45	519.65	502.05	508.40	507.10	511.63	140753	720.14	6390	102388	72.74
CENTURYTEX	EQ	17-Jan-2023	700.55	700.00	708.55	699.95	703.25	704.25	703.86	31540	222.00	2565	10666	33.82
CERA	EQ	17-Jan-2023	5365.95	5350.05	5400.00	5320.05	5340.05	5353.45	5366.40	3734	200.38	1231	1799	48.18
CEREBRAINT	EQ	17-Jan-2023	12.65	12.65	12.90	12.20	12.45	12.35	12.47	563064	70.21	1830	408770	72.60
CESC	EQ	17-Jan-2023	73.90	73.95	74.10	72.90	73.25	73.20	73.32	1896460	1390.43	18515	1143415	60.29
CGCL	EQ	17-Jan-2023	756.00	756.00	771.00	752.45	764.90	761.70	763.18	115871	884.31	20046	11121	9.60
CGPOWER	EQ	17-Jan-2023	302.00	303.30	310.20	301.75	306.40	305.65	306.39	3243763	9938.42	48297	1588783	48.98
CHALET	EQ	17-Jan-2023	336.35	335.10	342.00	331.50	338.00	338.70	336.23	109340	367.63	5587	49556	45.32
CHAMBLFERT	EQ	17-Jan-2023	300.30	301.20	303.45	297.15	302.90	302.80	300.89	935584	2815.07	13987	167945	17.95
CHEMBOND	EQ	17-Jan-2023	251.85	252.60	256.85	248.20	253.80	252.00	251.61	15484	38.96	1120	7116	45.96
CHEMCON	EQ	17-Jan-2023	286.25	286.00	289.65	285.55	286.35	286.85	287.32	22779	65.45	1263	10076	44.23
CHEMFAB	EQ	17-Jan-2023	271.05	277.85	278.90	268.00	275.70	275.20	275.20	5556	15.29	327	3571	64.27
CHEMPLASTS	EQ	17-Jan-2023	450.65	448.10	459.40	448.10	457.00	456.20	453.48	655087	2970.69	6186	561002	85.64
CHENNPETRO	EQ	17-Jan-2023	225.75	227.20	235.90	227.20	228.70	229.85	231.15	1965763	4543.95	26060	698244	35.52
CHEVIOT	EQ	17-Jan-2023	1139.20	1140.05	1157.30	1129.00	1145.90	1141.45	1146.03	1936	22.19	530	1172	60.54
CHOICEIN	EQ	17-Jan-2023	271.55	272.00	277.75	266.90	269.00	270.05	270.40	32502	87.88	1017	11197	34.45
CHOLAFIN	EQ	17-Jan-2023	691.30	693.30	695.00	675.30	682.20	681.40	682.77	1746787	11926.55	35977	801633	45.89
CHOLAHLDNG	EQ	17-Jan-2023	590.25	593.20	596.00	584.30	588.00	589.65	588.59	121653	716.04	1363	111186	91.40
CIGNITITEC	EQ	17-Jan-2023	548.50	547.00	554.50	540.10	549.00	549.15	544.50	87980	479.05	3490	65158	74.06
CINELINE	EQ	17-Jan-2023	108.95	108.90	108.95	107.30	107.80	107.90	108.01	8665	9.36	171	5424	62.60
CINEVISTA	EQ	17-Jan-2023	11.75	12.20	12.20	11.30	11.55	11.55	11.65	30305	3.53	154	20121	66.39
CIPLA	EQ	17-Jan-2023	1059.60	1062.80	1071.10	1053.35	1068.90	1069.10	1062.76	762941	8108.21	40261	452304	59.28
CLEAN	EQ	17-Jan-2023	1438.75	1434.00	1453.10	1426.15	1438.90	1435.90	1439.36	33580	483.34	4283	15155	45.13
CLEDUCATE	EQ	17-Jan-2023	65.05	65.00	65.90	64.00	64.90	64.50	64.69	27826	18.00	467	17557	63.10
CLNINDIA	EQ	17-Jan-2023	350.85	351.15	351.25	342.70	343.10	343.70	345.68	27305	94.39	4336	17848	65.37
CLOUD	SM	17-Jan-2023	1449.85	1377.50	1449.80	1377.35	1377.35	1395.95	1386.83	114500	1587.93	129	56500	49.34
CLSEL	EQ	17-Jan-2023	135.30	137.35	137.90	132.55	133.00	133.55	134.74	63246	85.22	1644	34359	54.33
CMICABLES	BE	17-Jan-2023	19.20	20.00	20.00	18.60	18.80	18.90	18.97	15053	2.86	150	-	-
CMMIPL	ST	17-Jan-2023	5.60	5.85	5.85	5.80	5.85	5.85	5.84	24000	1.40	6	24000	100.00
CMNL	ST	17-Jan-2023	64.60	61.40	61.40	61.40	61.40	61.40	61.40	60000	36.84	19	60000	100.00
CMRSL	SM	17-Jan-2023	199.00	206.00	207.00	206.00	207.00	207.00	206.50	1600	3.30	2	1600	100.00
CMSINFO	EQ	17-Jan-2023	304.00	304.00	310.00	300.25	303.25	303.95	303.90	430231	1307.46	8300	327430	76.11
COALINDIA	EQ	17-Jan-2023	213.75	213.75	215.15	211.10	213.00	213.10	213.30	5871758	12524.52	72473	2282779	38.88
COASTCORP	EQ	17-Jan-2023	237.70	239.50	240.40	231.00	234.00	232.05	234.96	26479	62.21	668	15802	59.68
COCHINSHIP	EQ	17-Jan-2023	499.90	494.90	508.45	493.95	498.50	499.85	500.77	785516	3933.64	18602	125237	15.94
COFFEEDAY	EQ	17-Jan-2023	46.65	46.75	46.90	45.95	46.10	46.10	46.35	925653	429.05	3772	529133	57.16
COFORGE	EQ	17-Jan-2023	3898.50	3898.50	3936.95	3880.20	3919.00	3918.00	3912.59	139585	5461.39	12078	42069	30.14
COLPAL	EQ	17-Jan-2023	1497.25	1500.00	1506.95	1484.60	1504.10	1499.95	1495.52	450363	6735.29	23882	278793	61.90
COMPINFO	EQ	17-Jan-2023	19.95	20.10	20.15	19.75	19.85	19.85	19.89	184266	36.65	769	122467	66.46
COMPUSOFT	EQ	17-Jan-2023	20.45	20.85	20.85	20.20	20.20	20.30	20.33	28769	5.85	271	20204	70.23
CONCOR	EQ	17-Jan-2023	708.75	705.00	706.00	691.15	696.65	695.45	696.48	1997860	13914.72	111435	1359704	68.06
CONFIPET	EQ	17-Jan-2023	78.05	78.25	78.65	77.25	77.40	77.45	77.84	338460	263.47	3708	164070	48.48
CONSOFINVT	EQ	17-Jan-2023	136.25	136.05	139.40	135.20	135.85	136.10	136.53	510	0.70	23	260	50.98
CONSUMBEES	EQ	17-Jan-2023	81.15	81.20	82.34	81.15	81.70	81.52	81.41	11675	9.51	201	8322	71.28
CONTI	SM	17-Jan-2023	20.55	20.55	21.40	19.60	21.40	21.40	20.85	19998	4.17	6	16665	83.33
CONTROLPR	EQ	17-Jan-2023	393.15	396.50	401.00	390.65	401.00	398.95	398.49	6042	24.08	308	4762	78.81
COOLCAPS	SM	17-Jan-2023	519.00	519.00	544.95	519.00	544.95	536.35	530.45	9750	51.72	13	7500	76.92
CORALFINAC	EQ	17-Jan-2023	36.05	36.75	36.75	35.25	35.70	35.40	35.67	24493	8.74	321	10118	41.31
CORDSCABLE	EQ	17-Jan-2023	77.75	77.75	79.80	77.00	77.95	78.15	78.11	65435	51.11	1117	26558	40.59
COROMANDEL	EQ	17-Jan-2023	878.55	875.00	886.95	873.20	885.40	885.60	882.32	122319	1079.24	8395	59212	48.41
COSMOFIRST	EQ	17-Jan-2023	719.05	723.25	723.70	715.10	716.00	717.05	718.38	17050	122.48	1542	9709	56.94
COUNCODOS	BE	17-Jan-2023	4.90	4.90	4.90	4.65	4.80	4.75	4.71	31356	1.48	73	-	-
CPSEETF	EQ	17-Jan-2023	37.86	38.44	38.44	37.88	38.18	38.11	37.98	679512	258.11	1715	643198	94.66
CRAFTSMAN	EQ	17-Jan-2023	3533.25	3575.00	3575.00	3487.55	3503.00	3512.65	3520.16	35516	1250.22	9441	18144	51.09
CREATIVE	EQ	17-Jan-2023	517.80	522.30	533.00	520.10	533.00	530.15	526.66	6549	34.49	415	4071	62.16
CREDITACC	EQ	17-Jan-2023	872.45	875.10	884.45	869.00	883.80	881.70	874.75	55398	484.59	4225	15140	27.33
CREDITACC	N1	17-Jan-2023	992.00	997.00	1008.00	997.00	1004.00	1004.00	999.77	52	0.52	9	49	94.23
CREDITACC	N3	17-Jan-2023	1009.68	1011.00	1011.00	1008.00	1008.00	1008.00	1010.16	393	3.97	9	388	98.73
CREDITACC	N5	17-Jan-2023	1037.00	1036.00	1041.00	1036.00	1041.00	1041.00	1037.28	180	1.87	2	180	100.00
CREDITACC	N6	17-Jan-2023	1025.00	1028.00	1028.00	1028.00	1028.00	1028.00	1028.00	60	0.62	1	60	100.00
CREST	EQ	17-Jan-2023	184.85	185.00	187.00	184.55	185.15	184.75	185.59	4468	8.29	147	2322	51.97
CRISIL	EQ	17-Jan-2023	3029.45	3030.50	3036.85	2998.00	3017.00	3008.00	3005.12	8228	247.26	2262	4145	50.38
CROMPTON	EQ	17-Jan-2023	329.90	329.30	330.00	321.05	323.95	324.05	324.14	1941185	6292.19	31178	1427269	73.53
CROWN	BE	17-Jan-2023	35.90	35.85	35.90	34.80	34.85	35.20	35.31	581	0.21	14	-	-
CSBBANK	EQ	17-Jan-2023	250.60	249.95	250.80	244.05	244.25	245.65	247.75	344847	854.36	5614	143554	41.63
CSLFINANCE	EQ	17-Jan-2023	249.50	244.45	255.00	244.15	250.00	251.85	249.84	9105	22.75	978	4746	52.13
CTE	EQ	17-Jan-2023	60.40	61.90	63.05	59.10	62.00	62.00	62.01	36104	22.39	596	20257	56.11
CUB	EQ	17-Jan-2023	165.35	166.00	166.00	159.00	160.80	160.45	161.31	4666342	7527.31	44116	2729669	58.50
CUBEXTUB	EQ	17-Jan-2023	37.05	37.55	37.55	36.00	36.45	36.10	36.65	24047	8.81	272	10422	43.34
CUMMINSIND	EQ	17-Jan-2023	1453.65	1453.00	1495.00	1448.05	1494.00	1483.20	1474.49	467862	6898.57	33670	213169	45.56
CUPID	EQ	17-Jan-2023	279.00	278.20	281.30	271.00	271.75	271.65	274.61	43473	119.38	2251	23300	53.60
CYBERMEDIA	EQ	17-Jan-2023	17.20	17.95	17.95	17.05	17.40	17.30	17.33	7317	1.27	74	4235	57.88
CYBERTECH	EQ	17-Jan-2023	130.05	131.90	132.70	130.70	132.45	131.80	131.93	43690	57.64	616	22845	52.29
CYIENT	EQ	17-Jan-2023	890.40	899.00	900.25	880.10	885.00	886.20	893.58	303631	2713.19	15564	107067	35.26
DAAWAT	EQ	17-Jan-2023	117.25	117.05	117.95	115.60	116.40	116.35	116.81	364566	425.86	3523	153074	41.99
DABUR	EQ	17-Jan-2023	553.05	553.05	559.25	550.05	555.90	556.55	555.70	1228285	6825.64	36247	692648	56.39
DALBHARAT	EQ	17-Jan-2023	1891.45	1890.00	1910.20	1870.20	1903.00	1905.60	1893.19	106281	2012.10	9399	31667	29.80
DALMIASUG	EQ	17-Jan-2023	369.60	371.20	379.50	366.15	375.60	376.10	372.41	85546	318.58	5211	32318	37.78
DAMODARIND	EQ	17-Jan-2023	53.80	55.60	57.20	53.55	55.95	54.90	55.63	41158	22.90	875	15903	38.64
DANGEE	EQ	17-Jan-2023	18.30	18.35	18.90	17.85	18.75	18.50	18.22	2490353	453.78	1139	1467062	58.91
DATAMATICS	EQ	17-Jan-2023	273.60	275.00	278.40	273.80	276.00	277.05	276.27	37185	102.73	1859	20024	53.85
DATAPATTNS	EQ	17-Jan-2023	1246.65	1252.90	1261.00	1223.50	1236.00	1253.45	1245.22	84898	1057.17	9652	23477	27.65
DBCORP	EQ	17-Jan-2023	127.20	128.35	130.80	126.40	127.05	126.85	128.14	193393	247.82	3186	82656	42.74
DBL	EQ	17-Jan-2023	220.15	220.60	220.60	217.35	217.90	218.10	218.66	126344	276.27	3175	52422	41.49
DBOL	EQ	17-Jan-2023	184.30	184.35	186.00	181.10	182.55	183.60	183.17	109150	199.93	3182	45543	41.73
DBREALTY	EQ	17-Jan-2023	96.05	96.25	97.90	91.75	92.45	92.40	93.65	438633	410.78	4463	268044	61.11
DBSTOCKBRO	EQ	17-Jan-2023	24.10	24.10	24.10	23.45	23.45	23.70	23.74	451	0.11	23	386	85.59
DCAL	EQ	17-Jan-2023	90.85	90.90	91.50	88.95	89.25	89.65	90.27	140711	127.02	1931	74129	52.68
DCBBANK	EQ	17-Jan-2023	129.60	129.90	129.90	126.75	127.45	127.55	127.65	495860	632.98	5695	203473	41.03
DCI	BE	17-Jan-2023	133.60	133.95	133.95	129.20	132.40	130.25	130.79	741	0.97	47	-	-
DCM	EQ	17-Jan-2023	81.45	81.30	82.30	79.40	79.60	80.10	80.45	20341	16.36	352	13222	65.00
DCMFINSERV	EQ	17-Jan-2023	5.50	5.55	5.55	5.30	5.40	5.40	5.41	10554	0.57	38	9260	87.74
DCMNVL	EQ	17-Jan-2023	172.85	171.35	173.10	167.15	171.00	169.25	171.29	25946	44.44	672	19951	76.89
DCMSHRIRAM	EQ	17-Jan-2023	885.70	882.20	888.95	877.60	880.50	884.00	884.14	9560	84.52	1273	5906	61.78
DCMSRIND	EQ	17-Jan-2023	74.00	75.10	75.10	73.10	73.75	73.50	73.98	60381	44.67	1202	26671	44.17
DCW	EQ	17-Jan-2023	51.90	52.65	52.90	51.25	52.55	52.60	52.28	1558855	814.95	4193	1159123	74.36
DCXINDIA	EQ	17-Jan-2023	213.70	213.95	218.60	212.00	212.20	214.40	215.05	155297	333.96	3834	79722	51.34
DECCANCE	EQ	17-Jan-2023	488.60	492.95	499.00	486.00	487.00	487.50	490.75	3341	16.40	328	1809	54.15
DEEPAKFERT	EQ	17-Jan-2023	697.25	697.10	712.00	691.65	707.00	708.90	702.12	231550	1625.76	9271	95499	41.24
DEEPAKNTR	EQ	17-Jan-2023	1931.75	1933.00	1946.60	1921.00	1944.00	1941.40	1933.07	140792	2721.61	11545	40491	28.76
DEEPENR	EQ	17-Jan-2023	128.10	128.10	131.00	127.00	128.15	128.35	128.85	15329	19.75	1068	7900	51.54
DEEPINDS	EQ	17-Jan-2023	294.30	297.25	308.80	292.50	297.80	298.95	303.00	164305	497.85	6089	64144	39.04
DELHIVERY	EQ	17-Jan-2023	320.45	322.00	322.55	313.00	317.40	318.10	316.40	410440	1298.64	16761	218676	53.28
DELPHIFX	EQ	17-Jan-2023	376.75	383.00	391.90	373.10	391.90	386.25	382.42	780	2.98	165	275	35.26
DELTACORP	EQ	17-Jan-2023	215.15	216.20	216.55	208.00	210.95	211.30	211.76	5822305	12329.45	36646	1358659	23.34
DELTAMAGNT	EQ	17-Jan-2023	76.10	76.10	79.00	75.60	78.00	77.75	77.07	1227	0.95	62	811	66.10
DEN	EQ	17-Jan-2023	33.80	33.95	34.00	32.90	33.45	33.35	33.38	1110797	370.82	3288	524287	47.20
DENORA	EQ	17-Jan-2023	816.65	824.00	824.80	800.05	802.10	803.45	808.92	11049	89.38	958	6082	55.05
DEVIT	BE	17-Jan-2023	121.80	121.60	121.60	116.00	117.95	117.55	118.10	15928	18.81	192	-	-
DEVYANI	EQ	17-Jan-2023	158.00	160.00	161.75	158.00	158.45	158.40	159.49	2064021	3292.00	16347	1083135	52.48
DFMFOODS	EQ	17-Jan-2023	453.40	454.50	460.75	454.50	459.00	460.10	459.13	23484	107.82	1169	16874	71.85
DGCONTENT	EQ	17-Jan-2023	16.95	16.50	18.05	16.50	16.70	16.65	16.95	21482	3.64	177	4438	20.66
DHAMPURSUG	EQ	17-Jan-2023	233.85	234.55	236.20	232.60	233.40	234.20	234.06	149852	350.74	3944	45549	30.40
DHANBANK	EQ	17-Jan-2023	20.75	20.75	21.20	19.75	19.90	19.90	20.16	3273407	660.05	4099	1802684	55.07
DHANI	EQ	17-Jan-2023	37.40	37.50	37.75	36.15	36.30	36.30	36.67	1851121	678.79	9065	868774	46.93
DHANILOANS	NW	17-Jan-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
DHANILOANS	Y5	17-Jan-2023	1001.20	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	20	0.20	2	20	100.00
DHANUKA	EQ	17-Jan-2023	715.15	718.00	718.35	710.00	712.10	712.60	712.49	9581	68.26	736	6562	68.49
DHARMAJ	EQ	17-Jan-2023	195.45	197.00	197.20	192.55	193.25	193.45	194.23	63439	123.22	2677	29910	47.15
DHARSUGAR	BZ	17-Jan-2023	11.30	11.75	11.75	11.10	11.45	11.50	11.43	9423	1.08	86	-	-
DHRUV	EQ	17-Jan-2023	65.05	66.00	71.40	63.65	64.00	64.00	67.75	689557	467.15	4494	183713	26.64
DHUNINV	EQ	17-Jan-2023	675.80	673.00	679.45	669.00	672.00	670.05	672.10	419	2.82	112	293	69.93
DIAMONDYD	EQ	17-Jan-2023	859.40	859.10	863.90	839.25	857.50	853.65	851.02	5127	43.63	731	2991	58.34
DICIND	EQ	17-Jan-2023	380.10	383.00	385.65	380.75	380.75	380.75	381.00	995	3.79	140	771	77.49
DIGISPICE	EQ	17-Jan-2023	26.30	26.20	26.70	25.60	26.45	26.20	26.18	31698	8.30	332	16158	50.97
DIGJAMLMTD	BE	17-Jan-2023	112.50	107.10	115.80	107.10	112.10	111.40	111.16	1027	1.14	54	-	-
DIL	EQ	17-Jan-2023	13.75	14.00	14.50	13.30	14.05	13.90	14.07	239860	33.74	661	174956	72.94
DISHTV	EQ	17-Jan-2023	17.75	17.75	17.80	17.30	17.50	17.50	17.55	3416421	599.52	5293	1613805	47.24
DIVISLAB	EQ	17-Jan-2023	3333.20	3340.00	3352.15	3320.05	3350.00	3347.40	3335.82	136458	4551.99	20704	63306	46.39
DIVOPPBEES	EQ	17-Jan-2023	48.34	48.85	48.95	47.69	48.93	48.88	48.69	8246	4.01	229	3094	37.52
DIXON	EQ	17-Jan-2023	3547.65	3547.65	3582.90	3512.50	3564.00	3564.05	3547.24	131767	4674.09	20086	44552	33.81
DJML	EQ	17-Jan-2023	157.15	158.25	161.00	152.00	152.00	155.20	158.36	2741	4.34	278	1024	37.36
DLF	EQ	17-Jan-2023	373.75	373.95	375.90	369.05	375.00	375.40	373.32	1977186	7381.16	26660	498880	25.23
DLINKINDIA	EQ	17-Jan-2023	219.75	219.90	220.70	217.00	218.30	218.25	218.56	60205	131.58	2119	29201	48.50
DMART	EQ	17-Jan-2023	3678.35	3681.05	3733.85	3675.00	3682.00	3689.80	3699.56	463947	17164.00	53814	196528	42.36
DMCC	EQ	17-Jan-2023	296.60	295.85	298.45	285.60	291.00	290.35	291.86	14604	42.62	667	10217	69.96
DNAMEDIA	EQ	17-Jan-2023	3.10	3.15	3.15	3.00	3.10	3.10	3.08	34521	1.06	77	30028	86.98
DODLA	EQ	17-Jan-2023	510.10	512.00	521.45	508.00	508.90	512.40	515.02	28160	145.03	2574	16360	58.10
DOLATALGO	EQ	17-Jan-2023	62.15	62.60	62.75	61.15	61.70	61.90	61.75	60897	37.60	1977	34326	56.37
DOLLAR	EQ	17-Jan-2023	406.40	406.50	414.65	405.00	410.85	411.60	410.26	34382	141.06	1282	26943	78.36
DOLLEX	SM	17-Jan-2023	39.00	40.00	40.80	38.90	40.60	40.50	39.92	180000	71.86	45	160000	88.89
DONEAR	EQ	17-Jan-2023	107.15	106.80	106.85	100.85	103.00	103.35	103.46	426838	441.62	4484	229408	53.75
DPABHUSHAN	EQ	17-Jan-2023	306.45	307.00	310.95	299.55	299.75	300.30	303.66	7097	21.55	263	5727	80.70
DPSCLTD	EQ	17-Jan-2023	12.85	13.05	13.05	12.75	13.00	12.95	12.89	32636	4.21	268	24299	74.45
DPWIRES	EQ	17-Jan-2023	395.05	395.05	400.00	387.40	388.60	390.70	393.45	5759	22.66	415	3410	59.21
DREAMFOLKS	EQ	17-Jan-2023	373.05	375.00	375.00	371.00	371.40	371.55	371.86	35221	130.97	3423	18105	51.40
DREDGECORP	EQ	17-Jan-2023	366.05	367.95	376.70	367.55	371.20	371.05	371.87	80831	300.59	4370	19000	23.51
DRREDDY	EQ	17-Jan-2023	4326.05	4338.95	4359.80	4305.60	4351.40	4351.75	4334.92	155625	6746.21	23660	92252	59.28
DSPBANKETF	EQ	17-Jan-2023	42.20	42.35	42.40	41.82	42.31	42.31	41.84	2598	1.09	21	2589	99.65
DSPN50ETF	EQ	17-Jan-2023	181.62	182.00	182.49	182.00	182.49	182.49	182.01	122	0.22	11	121	99.18
DSPNEWETF	EQ	17-Jan-2023	207.33	207.00	210.21	206.99	208.99	209.11	208.37	7139	14.88	88	6801	95.27
DSPQ50ETF	EQ	17-Jan-2023	160.73	160.81	165.55	159.30	160.01	160.13	161.00	31516	50.74	230	8205	26.03
DSPSILVETF	EQ	17-Jan-2023	69.19	69.40	69.40	68.40	68.70	68.70	68.87	8351	5.75	41	8176	97.90
DSSL	EQ	17-Jan-2023	432.25	441.75	441.80	408.00	411.00	411.35	424.19	86781	368.11	4106	36610	42.19
DTIL	EQ	17-Jan-2023	231.90	229.60	239.90	228.95	238.05	235.25	234.57	9373	21.99	410	4312	46.00
DUCON	BE	17-Jan-2023	10.60	10.45	10.50	10.10	10.10	10.10	10.19	1258137	128.17	2243	-	-
DUGLOBAL	SM	17-Jan-2023	216.05	215.00	215.00	205.25	205.25	205.25	208.50	1875	3.91	3	1250	66.67
DVL	EQ	17-Jan-2023	234.65	235.35	238.90	233.95	238.80	237.00	236.49	15111	35.74	486	7932	52.49
DWARKESH	EQ	17-Jan-2023	99.05	99.30	102.20	98.15	101.05	101.00	100.22	1247285	1249.97	9154	326294	26.16
DYCL	EQ	17-Jan-2023	202.20	204.15	206.95	201.50	203.60	202.85	203.64	33449	68.12	2139	17917	53.57
DYNAMATECH	EQ	17-Jan-2023	2550.65	2560.20	2571.55	2482.10	2500.00	2499.15	2527.00	5069	128.09	977	3278	64.67
DYNAMIC	SM	17-Jan-2023	20.45	20.35	20.40	20.35	20.35	20.35	20.36	18000	3.66	6	16000	88.89
DYNPRO	EQ	17-Jan-2023	293.85	297.80	299.00	288.70	299.00	293.75	291.81	12389	36.15	496	8763	70.73
E2E	EQ	17-Jan-2023	171.65	176.00	179.80	174.85	178.20	177.80	177.72	3306	5.88	116	2390	72.29
EASEMYTRIP	EQ	17-Jan-2023	56.05	56.00	56.35	54.45	55.70	56.00	55.69	21416399	11926.67	69707	5320084	24.84
EASTSILK	BE	17-Jan-2023	3.80	3.85	3.85	3.70	3.70	3.70	3.74	14970	0.56	64	-	-
EBBETF0423	EQ	17-Jan-2023	1210.13	1211.09	1211.97	1211.01	1211.93	1211.64	1211.04	5680	68.79	35	5665	99.74
EBBETF0425	EQ	17-Jan-2023	1099.90	1099.09	1100.49	1099.01	1099.95	1099.88	1099.37	10288	113.10	63	7124	69.25
EBBETF0430	EQ	17-Jan-2023	1235.47	1248.40	1248.40	1234.10	1235.03	1235.68	1235.72	9835	121.53	202	6802	69.16
EBBETF0431	EQ	17-Jan-2023	1105.26	1104.50	1105.90	1104.50	1105.87	1105.00	1104.88	5774	63.80	82	4590	79.49
EBBETF0433	EQ	17-Jan-2023	1006.60	1007.00	1007.98	1006.12	1006.40	1006.88	1006.95	3395	34.19	56	2922	86.07
EC2RG	MF	17-Jan-2023	17.10	16.51	16.51	16.51	16.51	16.51	16.51	4140	0.68	1	4140	100.00
ECLERX	EQ	17-Jan-2023	1405.85	1419.90	1419.90	1383.00	1405.00	1402.05	1401.06	19217	269.24	2954	6205	32.29
ECLFINANCE	NH	17-Jan-2023	1499.00	1486.70	1486.70	1486.70	1486.70	1486.70	1486.70	10	0.15	1	10	100.00
ECLFINANCE	NJ	17-Jan-2023	981.99	984.99	985.00	984.99	985.00	985.00	985.00	300	2.95	4	300	100.00
ECLFINANCE	NO	17-Jan-2023	998.00	1000.00	1005.00	999.00	1005.00	1000.48	1000.13	162	1.62	5	162	100.00
ECLFINANCE	NP	17-Jan-2023	1002.00	1002.00	1011.50	1002.00	1002.00	1002.00	1006.47	293	2.95	3	155	52.90
ECLFINANCE	NQ	17-Jan-2023	1472.80	1475.34	1475.34	1475.34	1475.34	1475.34	1475.34	15	0.22	2	15	100.00
ECLFINANCE	NR	17-Jan-2023	1005.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	41	0.41	1	41	100.00
ECLFINANCE	NS	17-Jan-2023	999.01	1005.00	1005.00	1004.00	1005.00	1005.00	1004.69	88	0.88	6	88	100.00
EDELWEISS	EQ	17-Jan-2023	73.65	73.50	74.65	72.10	73.80	73.80	73.57	4067686	2992.63	15355	1065879	26.20
EDUCOMP	BZ	17-Jan-2023	2.25	2.30	2.30	2.25	2.25	2.25	2.27	19413	0.44	41	-	-
EHFLNCD	N5	17-Jan-2023	990.00	990.00	990.00	990.00	990.00	990.00	990.00	110	1.09	2	110	100.00
EHFLNCD	N6	17-Jan-2023	1022.20	1037.99	1038.00	1037.99	1038.00	1037.99	1038.00	100	1.04	2	100	100.00
EICHERMOT	EQ	17-Jan-2023	3139.05	3152.00	3192.00	3125.00	3169.95	3179.95	3171.76	495809	15725.86	46550	264809	53.41
EIDPARRY	EQ	17-Jan-2023	544.35	544.00	547.75	534.00	539.60	539.45	539.97	97197	524.84	7126	54551	56.12
EIFFL	EQ	17-Jan-2023	152.95	153.15	153.70	151.25	151.25	151.95	152.04	14986	22.78	104	14368	95.88
EIHAHOTELS	EQ	17-Jan-2023	411.80	413.90	414.40	406.90	414.40	411.25	411.79	2547	10.49	207	1298	50.96
EIHOTEL	EQ	17-Jan-2023	175.45	175.00	176.45	171.55	172.30	172.25	173.72	180819	314.12	2603	105817	58.52
EIMCOELECO	EQ	17-Jan-2023	393.05	390.00	450.00	389.00	417.50	417.05	421.86	23034	97.17	1530	12022	52.19
EKC	EQ	17-Jan-2023	95.00	95.45	95.50	93.00	93.45	93.35	94.06	236489	222.44	4376	89841	37.99
ELDEHSG	EQ	17-Jan-2023	577.15	574.95	589.80	574.70	579.10	581.50	579.88	772	4.48	176	390	50.52
ELECON	EQ	17-Jan-2023	392.65	392.80	394.60	381.50	386.45	388.05	387.63	113751	440.93	4684	50894	44.74
ELECTCAST	EQ	17-Jan-2023	37.35	37.40	37.85	37.00	37.55	37.50	37.38	730397	273.05	2212	364870	49.96
ELECTHERM	EQ	17-Jan-2023	77.15	76.90	79.95	75.10	76.70	76.00	77.87	111647	86.94	1752	50546	45.27
ELGIEQUIP	EQ	17-Jan-2023	409.30	410.95	410.95	398.00	399.50	399.70	402.03	198811	799.28	5825	118621	59.67
ELGIRUBCO	BE	17-Jan-2023	35.00	35.00	35.00	34.30	34.50	34.65	34.66	24360	8.44	107	-	-
ELIN	EQ	17-Jan-2023	231.70	233.70	233.70	224.00	224.35	224.75	227.43	119485	271.74	4760	55492	46.44
EMAMILTD	EQ	17-Jan-2023	432.00	438.00	438.00	430.05	432.10	434.00	432.25	293129	1267.05	4596	240049	81.89
EMAMIPAP	EQ	17-Jan-2023	146.40	149.20	149.20	146.15	146.50	146.75	147.17	5002	7.36	278	2324	46.46
EMAMIREAL	EQ	17-Jan-2023	88.70	88.95	90.45	85.60	87.80	86.85	87.55	110253	96.53	1824	51389	46.61
EMBASSY	RR	17-Jan-2023	337.65	339.40	339.85	336.50	338.94	338.47	338.04	90725	306.69	2868	74772	82.42
EMIL	EQ	17-Jan-2023	84.75	84.10	84.55	81.50	82.70	83.00	83.71	230931	193.32	2891	108302	46.90
EMKAY	EQ	17-Jan-2023	75.00	74.20	76.70	74.20	76.00	75.30	74.96	20799	15.59	582	14392	69.20
EMKAYTOOLS	SM	17-Jan-2023	283.00	269.00	269.00	269.00	269.00	269.00	269.00	600	1.61	1	600	100.00
EMMBI	EQ	17-Jan-2023	98.55	99.95	99.95	98.25	98.35	98.35	98.62	5049	4.98	174	3595	71.20
EMUDHRA	EQ	17-Jan-2023	303.50	304.00	304.40	300.50	300.65	301.20	301.86	31337	94.59	1444	18242	58.21
ENDURANCE	EQ	17-Jan-2023	1377.50	1378.00	1430.00	1378.00	1427.00	1421.30	1407.42	30967	435.84	5320	11797	38.10
ENERGYDEV	EQ	17-Jan-2023	18.85	18.85	20.70	18.50	20.55	20.60	20.37	744519	151.68	1824	271390	36.45
ENGINERSIN	EQ	17-Jan-2023	84.20	84.70	85.50	83.10	85.20	84.95	84.40	3221929	2719.31	11106	1334278	41.41
ENIL	EQ	17-Jan-2023	149.45	149.45	149.55	145.50	148.70	148.25	147.62	6646	9.81	306	3478	52.33
EPL	EQ	17-Jan-2023	165.40	165.40	165.70	162.10	165.50	164.50	164.30	964780	1585.12	12103	871919	90.37
EQUIPPP	BE	17-Jan-2023	54.00	54.00	55.25	51.55	52.95	53.00	52.96	2719	1.44	48	-	-
EQUITAS	EQ	17-Jan-2023	130.50	130.85	131.55	126.00	127.00	127.00	128.41	432654	555.59	6212	193817	44.80
EQUITASBNK	EQ	17-Jan-2023	56.55	57.10	58.15	55.80	56.00	55.95	56.42	3317036	1871.64	12245	1058413	31.91
ERFLNCDI	N4	17-Jan-2023	1070.80	1060.30	1060.30	1060.30	1060.30	1060.30	1060.30	80	0.85	1	80	100.00
ERFLNCDI	N6	17-Jan-2023	1014.80	1014.80	1014.80	1014.80	1014.80	1014.80	1014.80	46	0.47	2	46	100.00
ERIS	EQ	17-Jan-2023	648.55	650.45	655.00	646.65	648.50	651.80	650.99	14791	96.29	3645	5292	35.78
EROSMEDIA	EQ	17-Jan-2023	26.85	26.85	27.35	26.15	26.50	26.30	26.43	149685	39.56	672	102900	68.74
ESABINDIA	EQ	17-Jan-2023	3940.30	3940.30	3950.00	3855.00	3861.00	3870.25	3885.04	2974	115.54	1111	1654	55.62
ESCORTS	EQ	17-Jan-2023	2095.75	2086.10	2122.10	2078.00	2101.75	2104.85	2099.91	110192	2313.93	9608	26358	23.92
ESSARSHPNG	EQ	17-Jan-2023	9.45	9.45	9.65	9.35	9.50	9.45	9.45	78888	7.46	300	58087	73.63
ESSENTIA	BE	17-Jan-2023	7.25	7.35	7.60	7.05	7.60	7.60	7.47	279975	20.90	365	-	-
ESTER	EQ	17-Jan-2023	127.90	127.90	129.00	127.00	127.90	128.00	128.00	28642	36.66	839	14301	49.93
ETHOSLTD	EQ	17-Jan-2023	992.05	980.45	997.00	970.00	983.00	981.65	981.01	25851	253.60	3389	9210	35.63
EVEREADY	EQ	17-Jan-2023	373.60	374.35	380.45	370.70	371.55	372.60	376.74	203663	767.28	6349	83543	41.02
EVERESTIND	EQ	17-Jan-2023	759.45	759.95	786.80	759.95	762.00	765.10	766.83	4209	32.28	703	1675	39.80
EXCEL	BE	17-Jan-2023	0.50	0.55	0.55	0.50	0.55	0.50	0.52	2246399	11.78	1190	-	-
EXCELINDUS	EQ	17-Jan-2023	1127.05	1127.05	1129.00	1115.00	1115.00	1119.55	1122.19	3262	36.61	516	2334	71.55
EXIDEIND	EQ	17-Jan-2023	183.05	182.35	184.60	182.35	184.10	184.25	183.81	2163936	3977.44	12568	1340987	61.97
EXPLEOSOL	EQ	17-Jan-2023	1291.65	1291.00	1319.95	1280.00	1300.00	1295.35	1299.11	10681	138.76	2042	4256	39.85
EXXARO	EQ	17-Jan-2023	134.60	134.40	138.90	133.50	134.50	134.50	135.79	134580	182.75	3179	39174	29.11
FACT	EQ	17-Jan-2023	305.25	305.00	320.50	294.00	320.50	320.50	312.51	2385361	7454.37	27807	495799	20.79
FAIRCHEMOR	EQ	17-Jan-2023	1215.95	1222.85	1222.85	1198.10	1202.00	1208.75	1206.75	10805	130.39	2875	4158	38.48
FAZE3Q	EQ	17-Jan-2023	282.60	284.15	286.95	280.10	280.35	283.05	282.95	3981	11.26	426	2379	59.76
FCL	EQ	17-Jan-2023	241.85	241.85	248.75	240.00	244.05	244.35	244.16	248911	607.74	6222	62261	25.01
FCONSUMER	EQ	17-Jan-2023	1.40	1.35	1.40	1.35	1.40	1.35	1.36	13682985	185.53	3252	9879540	72.20
FCSSOFT	EQ	17-Jan-2023	2.70	2.70	2.75	2.65	2.65	2.70	2.68	1926022	51.57	2204	1620698	84.15
FDC	EQ	17-Jan-2023	267.95	267.95	268.30	263.20	265.00	265.15	265.06	82724	219.27	4005	36029	43.55
FEDERALBNK	EQ	17-Jan-2023	140.30	142.50	142.90	135.00	138.75	138.00	138.97	46001364	63925.82	136578	13716123	29.82
FEL	EQ	17-Jan-2023	1.70	1.65	1.70	1.65	1.70	1.70	1.66	2270291	37.66	947	1807933	79.63
FELDVR	EQ	17-Jan-2023	7.40	7.40	7.65	7.15	7.15	7.30	7.41	40309	2.99	95	17125	42.48
FIBERWEB	EQ	17-Jan-2023	38.05	38.25	38.35	36.90	38.35	37.80	37.61	31467	11.84	593	12414	39.45
FIDEL	SM	17-Jan-2023	71.70	72.10	73.00	68.00	68.00	68.50	70.30	48000	33.75	16	24000	50.00
FIEMIND	EQ	17-Jan-2023	1492.40	1499.90	1529.40	1485.00	1504.00	1502.85	1501.96	62836	943.77	7586	29239	46.53
FILATEX	EQ	17-Jan-2023	46.10	46.00	46.20	44.90	45.35	45.15	45.41	221546	100.60	1943	146529	66.14
FINCABLES	EQ	17-Jan-2023	556.20	556.20	563.90	553.15	555.00	554.80	559.23	156372	874.47	9089	60736	38.84
FINEORG	EQ	17-Jan-2023	5559.35	5559.35	5597.95	5480.00	5510.00	5500.60	5515.98	17283	953.33	5836	8525	49.33
FINOPB	EQ	17-Jan-2023	256.80	258.00	259.20	254.40	257.00	257.50	256.56	56899	145.98	1669	24489	43.04
FINPIPE	EQ	17-Jan-2023	175.35	176.40	177.70	171.40	172.35	172.20	173.94	293780	511.01	5654	94894	32.30
FIVESTAR	EQ	17-Jan-2023	589.90	585.50	603.25	585.50	596.80	594.35	595.08	41657	247.89	3960	15715	37.72
FLEXITUFF	BE	17-Jan-2023	30.50	29.60	31.40	29.40	30.60	29.75	29.97	8972	2.69	29	-	-
FLFL	BE	17-Jan-2023	7.55	7.20	7.70	7.20	7.20	7.20	7.23	219666	15.88	461	-	-
FLUOROCHEM	EQ	17-Jan-2023	2834.45	2834.45	2874.00	2806.60	2833.00	2831.10	2848.74	55624	1584.58	8450	26630	47.88
FMGOETZE	EQ	17-Jan-2023	303.45	303.05	307.90	303.05	306.90	306.90	306.37	9530	29.20	508	5558	58.32
FMNL	EQ	17-Jan-2023	5.45	5.50	5.60	5.25	5.40	5.35	5.40	67820	3.66	190	39972	58.94
FOCUS	EQ	17-Jan-2023	333.60	341.20	350.25	335.00	349.00	348.75	345.92	135576	468.98	2534	59838	44.14
FOODSIN	BE	17-Jan-2023	148.80	150.90	150.90	142.05	147.00	144.75	144.73	93776	135.72	449	-	-
FORCEMOT	EQ	17-Jan-2023	1551.60	1557.70	1566.90	1490.00	1524.00	1513.05	1522.13	55651	847.08	5842	17317	31.12
FORTIS	EQ	17-Jan-2023	282.65	281.00	285.95	281.00	283.15	283.50	283.84	314056	891.40	9133	174284	55.49
FOSECOIND	EQ	17-Jan-2023	1984.90	2000.70	2019.00	1962.05	2019.00	1992.25	1983.03	1835	36.39	247	811	44.20
FROG	SM	17-Jan-2023	225.50	222.00	222.20	213.00	216.00	216.15	216.14	35600	76.94	72	28400	79.78
FSC	BE	17-Jan-2023	24.05	24.15	25.00	23.55	24.50	24.15	24.39	14774	3.60	117	-	-
FSL	EQ	17-Jan-2023	104.20	104.95	104.95	103.55	104.25	104.40	104.25	853144	889.40	8135	277810	32.56
FUSION	EQ	17-Jan-2023	389.65	391.30	418.80	387.30	407.20	404.10	405.98	1183204	4803.58	22830	538858	45.54
GABRIEL	EQ	17-Jan-2023	183.30	185.80	185.80	182.30	183.00	183.35	183.68	170981	314.05	4052	59853	35.01
GAEL	EQ	17-Jan-2023	241.25	241.85	243.05	236.00	237.75	237.10	239.60	142028	340.30	5515	72223	50.85
GAIL	EQ	17-Jan-2023	96.90	96.95	97.70	96.75	97.40	97.45	97.31	7321828	7124.75	26019	3843286	52.49
GAL	BE	17-Jan-2023	3.55	3.65	3.70	3.65	3.70	3.70	3.70	580235	21.46	357	-	-
GALAXYSURF	EQ	17-Jan-2023	2381.05	2382.00	2383.10	2350.00	2351.25	2366.35	2370.77	8213	194.71	2204	4727	57.56
GALLANTT	EQ	17-Jan-2023	63.05	63.80	63.80	62.00	62.50	62.30	62.50	25066	15.67	303	16083	64.16
GANDHITUBE	EQ	17-Jan-2023	536.05	544.40	558.00	535.00	556.70	553.45	549.77	27660	152.07	1341	18732	67.72
GANECOS	EQ	17-Jan-2023	886.70	884.95	900.00	880.55	898.90	896.95	894.81	55546	497.03	3913	28538	51.38
GANESHBE	EQ	17-Jan-2023	138.90	140.50	140.90	137.30	137.70	137.80	139.19	43722	60.86	1341	26145	59.80
GANESHHOUC	EQ	17-Jan-2023	380.90	389.95	389.95	370.00	374.00	375.45	380.17	38043	144.63	1375	19379	50.94
GANGAFORGE	EQ	17-Jan-2023	4.40	4.45	4.50	4.35	4.40	4.40	4.43	90302	4.00	333	66515	73.66
GANGESSECU	EQ	17-Jan-2023	120.75	120.80	121.50	119.25	119.30	120.00	120.05	3200	3.84	110	1732	54.13
GARFIBRES	EQ	17-Jan-2023	2986.80	2990.00	2993.40	2925.00	2930.00	2931.35	2952.47	5761	170.09	1948	3004	52.14
GATEWAY	EQ	17-Jan-2023	67.00	67.65	67.65	65.70	66.20	65.95	66.82	1053805	704.18	2169	942900	89.48
GATI	EQ	17-Jan-2023	152.00	152.00	156.00	150.35	152.50	152.20	153.43	533316	818.28	7617	165428	31.02
GAYAHWS	EQ	17-Jan-2023	0.90	0.90	0.90	0.85	0.85	0.90	0.87	331671	2.87	217	214631	64.71
GAYAPROJ	BE	17-Jan-2023	8.25	8.30	8.30	8.10	8.25	8.25	8.20	178526	14.64	388	-	-
GEECEE	EQ	17-Jan-2023	147.10	146.80	149.65	146.30	146.30	147.00	146.88	2015	2.96	86	990	49.13
GEEKAYWIRE	EQ	17-Jan-2023	95.25	94.80	95.45	91.25	93.60	93.50	93.76	127627	119.66	2194	64470	50.51
GENCON	EQ	17-Jan-2023	59.55	59.95	61.00	56.05	59.00	59.70	59.33	961758	570.62	4934	457286	47.55
GENESYS	EQ	17-Jan-2023	425.50	430.05	432.40	425.30	429.80	429.05	429.43	2587	11.11	167	1932	74.68
GENUSPAPER	EQ	17-Jan-2023	17.95	17.70	18.15	17.10	17.60	17.55	17.69	276338	48.88	962	166465	60.24
GENUSPOWER	EQ	17-Jan-2023	90.50	90.95	92.20	89.65	90.60	90.85	90.92	442917	402.68	4616	103600	23.39
GEOJITFSL	EQ	17-Jan-2023	49.00	49.50	49.75	48.10	48.55	48.65	49.03	365215	179.08	3331	151637	41.52
GEPIL	EQ	17-Jan-2023	138.20	138.60	139.80	136.35	137.00	137.00	137.48	59790	82.20	1227	42887	71.73
GESHIP	EQ	17-Jan-2023	625.70	628.65	637.60	618.00	632.40	635.05	630.34	187769	1183.59	8271	83493	44.47
GET&D	EQ	17-Jan-2023	118.80	118.75	119.80	116.10	118.25	118.45	117.96	40058	47.25	1804	20030	50.00
GFLLIMITED	EQ	17-Jan-2023	65.60	65.60	65.60	64.25	64.50	64.80	64.88	31246	20.27	1154	23458	75.08
GHCL	EQ	17-Jan-2023	544.90	546.00	546.00	529.55	533.00	535.65	533.94	183174	978.04	8364	89754	49.00
GICHSGFIN	EQ	17-Jan-2023	221.60	221.60	222.65	211.70	215.35	215.80	216.05	552920	1194.59	7855	143024	25.87
GICRE	EQ	17-Jan-2023	182.00	182.70	183.45	176.25	178.00	178.40	178.84	1829258	3271.47	13007	360825	19.73
GILLANDERS	EQ	17-Jan-2023	74.65	74.85	75.20	73.50	73.50	73.50	73.95	3073	2.27	53	2460	80.05
GILLETTE	EQ	17-Jan-2023	4990.20	4990.95	5003.75	4976.00	4984.00	4976.80	4981.77	560	27.90	213	422	75.36
GILT5YBEES	EQ	17-Jan-2023	50.56	50.60	50.60	50.50	50.55	50.54	50.54	60274	30.46	270	41254	68.44
GINNIFILA	EQ	17-Jan-2023	32.80	33.40	33.40	32.35	32.45	32.45	32.51	25487	8.29	163	18952	74.36
GIPCL	EQ	17-Jan-2023	85.35	85.75	86.05	84.75	85.30	85.70	85.41	74435	63.58	1199	33966	45.63
GIRIRAJ	SM	17-Jan-2023	212.30	222.85	222.90	222.85	222.90	222.90	222.88	2400	5.35	2	2400	100.00
GKWLIMITED	EQ	17-Jan-2023	546.75	549.95	554.95	549.75	550.00	550.00	550.00	1365	7.51	22	1257	92.09
GLAND	EQ	17-Jan-2023	1444.60	1444.90	1457.80	1388.65	1400.20	1398.35	1424.72	1239497	17659.31	41922	824206	66.50
GLAXO	EQ	17-Jan-2023	1302.15	1302.05	1309.85	1299.10	1308.00	1305.45	1304.97	13909	181.51	1717	8873	63.79
GLENMARK	EQ	17-Jan-2023	420.10	419.65	421.60	414.50	416.40	416.55	416.82	245555	1023.53	6147	80152	32.64
GLOBAL	EQ	17-Jan-2023	180.40	180.40	189.40	178.60	189.40	189.40	185.59	72226	134.05	1346	37140	51.42
GLOBALVECT	EQ	17-Jan-2023	58.00	58.90	62.25	57.45	59.00	58.50	60.30	98713	59.53	1839	23921	24.23
GLOBE	EQ	17-Jan-2023	4.75	4.80	4.85	4.40	4.45	4.45	4.53	2185592	98.91	1968	1747237	79.94
GLOBUSSPR	EQ	17-Jan-2023	819.00	821.00	833.00	809.00	819.00	823.90	824.58	49835	410.93	5311	17405	34.93
GLS	EQ	17-Jan-2023	409.25	408.10	410.90	405.60	407.70	407.05	407.85	48655	198.44	2008	40333	82.90
GMBREW	EQ	17-Jan-2023	601.20	598.80	619.90	597.95	614.00	616.90	609.68	76328	465.36	5235	39638	51.93
GMDCLTD	EQ	17-Jan-2023	157.55	157.70	158.00	152.75	154.65	154.65	155.00	1117145	1731.62	8961	299985	26.85
GMMPFAUDLR	EQ	17-Jan-2023	1579.30	1578.70	1599.00	1572.00	1591.00	1595.75	1586.88	40434	641.64	5277	20301	50.21
GMRINFRA	EQ	17-Jan-2023	40.35	40.50	40.50	39.90	40.15	40.15	40.20	5134556	2064.32	38041	1727958	33.65
GMRP&UI	EQ	17-Jan-2023	21.65	21.95	21.95	21.60	21.70	21.70	21.74	108781	23.65	570	82101	75.47
GNA	EQ	17-Jan-2023	722.40	722.40	731.05	718.55	722.50	722.30	725.44	25465	184.73	1954	17176	67.45
GNFC	EQ	17-Jan-2023	567.20	564.95	574.90	559.25	574.20	573.15	568.13	572424	3252.10	13885	187285	32.72
GOACARBON	EQ	17-Jan-2023	592.70	592.70	607.35	580.50	592.00	590.45	592.27	85038	503.65	3180	42271	49.71
GOCLCORP	EQ	17-Jan-2023	366.10	366.10	371.05	344.65	348.85	349.05	356.63	56131	200.18	3511	29952	53.36
GOCOLORS	EQ	17-Jan-2023	1163.05	1163.50	1185.65	1154.55	1166.00	1170.75	1168.91	157456	1840.52	3367	140245	89.07
GODFRYPHLP	EQ	17-Jan-2023	1948.05	1949.00	1975.00	1876.00	1929.00	1929.25	1926.15	146340	2818.73	12740	28690	19.61
GODHA	EQ	17-Jan-2023	2.10	2.15	2.15	2.00	2.05	2.05	2.07	3963554	82.20	1321	1368740	34.53
GODREJAGRO	EQ	17-Jan-2023	460.00	458.15	461.15	458.15	460.80	460.75	459.98	30832	141.82	1299	22040	71.48
GODREJCP	EQ	17-Jan-2023	924.25	924.90	935.50	911.40	930.00	929.30	928.91	1069191	9931.86	69326	497228	46.51
GODREJIND	EQ	17-Jan-2023	443.80	442.30	450.00	440.70	449.50	447.90	445.97	39552	176.39	2639	14863	37.58
GODREJPROP	EQ	17-Jan-2023	1238.35	1245.80	1248.80	1215.00	1239.95	1237.45	1232.70	291984	3599.29	21433	123821	42.41
GOENKA	BZ	17-Jan-2023	1.25	1.30	1.30	1.25	1.30	1.25	1.28	136932	1.76	110	-	-
GOKEX	EQ	17-Jan-2023	376.05	376.00	382.95	375.80	376.80	379.05	380.22	109529	416.45	5527	49495	45.19
GOKUL	EQ	17-Jan-2023	39.50	39.35	40.95	39.20	39.70	39.90	40.12	247543	99.31	1935	111116	44.89
GOKULAGRO	EQ	17-Jan-2023	128.20	126.30	129.25	126.30	127.55	127.35	127.53	72260	92.15	2142	38522	53.31
GOLDBEES	EQ	17-Jan-2023	48.70	49.06	49.06	48.43	48.50	48.50	48.57	3222233	1565.05	14199	2422013	75.17
GOLDENTOBC	BZ	17-Jan-2023	67.05	68.20	68.20	65.00	66.55	66.50	66.01	2225	1.47	74	-	-
GOLDIAM	EQ	17-Jan-2023	165.80	166.00	167.25	161.00	161.95	162.25	163.79	379428	621.47	5272	153466	40.45
GOLDSHARE	EQ	17-Jan-2023	48.60	48.75	48.80	48.50	48.60	48.60	48.63	66391	32.29	410	39909	60.11
GOLDSTAR	SM	17-Jan-2023	161.75	155.00	159.50	153.70	159.50	159.50	157.79	66000	104.14	6	66000	100.00
GOLDTECH	EQ	17-Jan-2023	45.00	45.95	53.00	44.20	49.65	49.85	50.56	506462	256.05	6490	117267	23.15
GOODLUCK	EQ	17-Jan-2023	423.15	428.80	479.90	420.05	479.30	469.30	454.08	1213364	5509.62	31130	283854	23.39
GOODYEAR	EQ	17-Jan-2023	1105.75	1113.95	1116.10	1092.30	1098.35	1095.75	1100.29	6324	69.58	1395	3561	56.31
GOYALALUM	EQ	17-Jan-2023	194.50	199.50	199.50	182.55	194.50	193.05	187.97	108987	204.87	545	66631	61.14
GPIL	EQ	17-Jan-2023	403.70	404.90	404.90	390.00	392.00	392.15	394.98	313093	1236.64	7922	170920	54.59
GPPL	EQ	17-Jan-2023	94.80	94.80	95.00	93.80	94.60	94.75	94.53	560422	529.76	4712	162577	29.01
GPTINFRA	EQ	17-Jan-2023	55.45	57.50	57.50	54.95	56.00	55.75	56.08	63074	35.37	779	43817	69.47
GRANULES	EQ	17-Jan-2023	314.55	314.05	317.40	312.30	314.20	314.05	314.27	416097	1307.67	8705	121309	29.15
GRAPHITE	EQ	17-Jan-2023	379.00	378.80	379.40	361.75	372.50	372.40	372.68	344392	1283.48	9475	124263	36.08
GRASIM	EQ	17-Jan-2023	1648.50	1642.00	1666.00	1642.00	1662.00	1660.70	1657.38	512958	8501.66	35386	278295	54.25
GRAUWEIL	EQ	17-Jan-2023	85.20	85.25	85.90	83.40	84.40	84.00	84.50	82988	70.12	1325	51568	62.14
GRAVITA	EQ	17-Jan-2023	457.80	460.00	465.00	439.05	446.50	445.45	450.41	407110	1833.65	14127	113413	27.86
GREAVESCOT	EQ	17-Jan-2023	141.95	141.95	145.65	140.65	143.45	143.50	143.65	1669903	2398.75	15076	505485	30.27
GREENLAM	EQ	17-Jan-2023	311.30	315.00	316.75	304.00	306.55	307.50	310.16	29967	92.94	2700	16201	54.06
GREENPANEL	EQ	17-Jan-2023	326.40	325.00	329.80	319.95	322.90	321.60	324.26	153111	496.48	10005	68936	45.02
GREENPLY	EQ	17-Jan-2023	146.40	147.80	147.80	144.50	145.30	145.15	145.40	36394	52.92	1266	20936	57.53
GREENPOWER	EQ	17-Jan-2023	10.90	10.95	11.10	10.80	10.95	10.95	10.97	4926047	540.56	4198	2169712	44.05
GRINDWELL	EQ	17-Jan-2023	1989.45	2000.00	2000.00	1950.00	1963.00	1963.70	1983.12	116343	2307.22	7634	95317	81.93
GRINFRA	EQ	17-Jan-2023	1207.75	1207.75	1218.95	1202.00	1218.00	1212.75	1208.26	3992	48.23	806	2350	58.87
GRMOVER	EQ	17-Jan-2023	378.40	380.00	382.00	374.95	377.00	380.15	378.59	11488	43.49	1375	4753	41.37
GROBTEA	EQ	17-Jan-2023	852.40	859.95	865.00	852.00	852.05	852.40	852.80	191	1.63	42	137	71.73
GRPLTD	EQ	17-Jan-2023	2404.45	2368.40	2450.00	2364.30	2450.00	2423.50	2392.20	748	17.89	261	428	57.22
GRSE	EQ	17-Jan-2023	501.10	501.00	501.75	488.35	493.00	492.90	495.76	312117	1547.36	7817	80737	25.87
GRWRHITECH	EQ	17-Jan-2023	639.65	639.70	640.75	627.00	628.20	629.85	632.73	14649	92.69	1252	10795	73.69
GSCLCEMENT	EQ	17-Jan-2023	38.05	38.15	38.70	37.50	37.50	37.75	38.14	58833	22.44	872	27009	45.91
GSFC	EQ	17-Jan-2023	136.15	136.25	138.40	134.60	135.80	136.10	136.52	2496915	3408.87	16635	948843	38.00
GSPL	EQ	17-Jan-2023	277.90	277.50	278.70	271.35	274.20	275.45	274.04	316970	868.63	10010	86563	27.31
GSS	EQ	17-Jan-2023	261.70	264.30	264.30	256.85	256.85	258.60	259.86	52719	137.00	932	43116	81.78
GSTL	SM	17-Jan-2023	99.10	98.00	98.00	98.00	98.00	98.00	98.00	8000	7.84	1	8000	100.00
GTL	EQ	17-Jan-2023	7.75	7.90	7.95	7.65	7.70	7.70	7.73	411455	31.80	689	231949	56.37
GTLINFRA	EQ	17-Jan-2023	1.15	1.15	1.20	1.10	1.20	1.15	1.16	14933971	172.66	14164	8372648	56.06
GTPL	EQ	17-Jan-2023	134.30	133.50	138.00	133.25	134.70	134.60	134.05	63865	85.61	865	44184	69.18
GUFICBIO	EQ	17-Jan-2023	224.40	225.25	227.75	222.85	225.20	224.60	225.26	52342	117.90	1973	27333	52.22
GUJALKALI	EQ	17-Jan-2023	730.85	733.00	738.40	726.05	729.25	731.35	731.83	43789	320.46	4002	15129	34.55
GUJAPOLLO	EQ	17-Jan-2023	198.80	199.90	199.90	196.75	196.80	197.05	197.45	302	0.60	44	142	47.02
GUJGASLTD	EQ	17-Jan-2023	448.30	448.25	449.90	442.00	448.50	448.50	446.03	892192	3979.48	17966	305894	34.29
GUJRAFFIA	BE	17-Jan-2023	34.15	33.00	34.55	33.00	34.20	34.20	33.50	594	0.20	12	-	-
GULFOILLUB	EQ	17-Jan-2023	417.25	417.10	418.95	412.70	415.00	415.00	415.21	13188	54.76	1105	7534	57.13
GULFPETRO	EQ	17-Jan-2023	42.20	42.75	42.80	41.85	42.10	42.10	42.24	44607	18.84	527	27688	62.07
GULPOLY	EQ	17-Jan-2023	257.20	257.95	265.00	254.35	255.90	256.10	257.52	57557	148.22	2274	39989	69.48
GVKPIL	EQ	17-Jan-2023	3.00	3.00	3.00	2.95	3.00	3.00	2.98	1135868	33.83	768	739333	65.09
HAL	EQ	17-Jan-2023	2477.60	2483.80	2484.50	2433.70	2462.80	2457.60	2455.95	591130	14517.83	29034	297777	50.37
HAPPSTMNDS	EQ	17-Jan-2023	882.10	886.20	888.55	878.30	883.00	883.95	884.11	63438	560.86	5500	28347	44.68
HARDWYN	EQ	17-Jan-2023	321.25	322.00	326.45	309.05	317.00	318.60	319.36	5087	16.25	678	2244	44.11
HARIOMPIPE	EQ	17-Jan-2023	338.95	342.35	346.30	337.20	339.65	338.85	341.39	109200	372.79	3668	31790	29.11
HARRMALAYA	EQ	17-Jan-2023	135.50	137.05	137.05	135.45	136.50	136.25	136.04	8536	11.61	264	5426	63.57
HARSHA	EQ	17-Jan-2023	398.90	398.95	402.30	397.35	397.75	399.00	399.50	58124	232.21	3008	40861	70.30
HATHWAY	EQ	17-Jan-2023	16.65	16.70	16.95	16.50	16.55	16.60	16.67	1552750	258.79	3202	803009	51.72
HATSUN	EQ	17-Jan-2023	897.90	897.00	897.50	882.35	888.05	888.20	889.15	6543	58.18	963	4060	62.05
HAVELLS	EQ	17-Jan-2023	1178.40	1181.35	1189.95	1172.05	1178.00	1178.10	1180.86	725215	8563.74	44714	415837	57.34
HAVISHA	BE	17-Jan-2023	2.20	2.15	2.30	2.15	2.15	2.15	2.22	23967	0.53	67	-	-
HBANKETF	EQ	17-Jan-2023	423.74	424.55	426.59	421.31	426.20	425.64	424.84	6623	28.14	88	4171	62.98
HBLPOWER	EQ	17-Jan-2023	100.45	100.40	102.50	100.10	101.75	101.80	101.28	1129827	1144.25	7804	461102	40.81
HBSL	EQ	17-Jan-2023	52.55	53.00	54.10	51.50	52.50	52.35	52.85	15107	7.98	548	7526	49.82
HCC	EQ	17-Jan-2023	19.05	19.10	20.05	18.80	20.00	19.85	19.42	25113239	4875.83	12460	8502583	33.86
HCG	EQ	17-Jan-2023	285.35	285.30	287.90	281.10	283.00	283.00	283.80	75537	214.38	2339	57824	76.55
HCL-INSYS	EQ	17-Jan-2023	16.40	16.65	16.65	16.40	16.55	16.45	16.49	225426	37.17	1006	130584	57.93
HCLTECH	EQ	17-Jan-2023	1093.70	1097.90	1113.95	1095.00	1111.00	1111.05	1109.84	4390338	48725.59	144343	2847277	64.85
HDFC	EQ	17-Jan-2023	2594.80	2593.10	2643.90	2587.60	2639.60	2640.65	2628.19	2108385	55412.35	95454	1348296	63.95
HDFC	W3	17-Jan-2023	555.75	568.90	584.80	566.00	584.80	581.25	578.39	48600	281.10	52	42600	87.65
HDFCAMC	EQ	17-Jan-2023	2111.95	2102.00	2104.10	2070.70	2092.00	2095.95	2087.28	208106	4343.75	14087	91325	43.88
HDFCBANK	EQ	17-Jan-2023	1585.30	1589.80	1611.00	1577.50	1607.45	1608.90	1602.40	5393177	86420.52	136682	3202706	59.38
HDFCGROWTH	EQ	17-Jan-2023	86.70	86.71	91.70	86.40	86.54	86.79	87.74	19887	17.45	175	11379	57.22
HDFCLIFE	EQ	17-Jan-2023	604.20	607.00	610.60	601.20	610.00	609.45	606.10	1807515	10955.43	36238	1017850	56.31
HDFCLOWVOL	EQ	17-Jan-2023	132.90	132.90	134.34	132.90	134.34	134.34	133.14	20	0.03	5	16	80.00
HDFCMFGETF	EQ	17-Jan-2023	50.11	50.19	50.25	49.85	49.95	50.02	50.03	765795	383.12	951	631464	82.46
HDFCMOMENT	EQ	17-Jan-2023	192.20	192.00	193.57	190.20	193.10	192.96	192.95	4810	9.28	11	4808	99.96
HDFCNEXT50	EQ	17-Jan-2023	428.26	426.00	426.90	422.00	426.50	425.27	425.30	2253	9.58	17	2227	98.85
HDFCNIF100	EQ	17-Jan-2023	182.20	182.89	183.48	181.61	183.00	183.00	182.50	319	0.58	37	179	56.11
HDFCNIFETF	EQ	17-Jan-2023	194.06	194.59	195.79	193.15	195.79	195.47	195.02	14502	28.28	309	9862	68.00
HDFCNIFIT	EQ	17-Jan-2023	296.42	296.30	299.65	292.37	299.65	297.71	297.42	10147	30.18	35	9872	97.29
HDFCPVTBAN	EQ	17-Jan-2023	216.16	216.16	216.16	212.47	214.00	213.60	213.80	299	0.64	41	263	87.96
HDFCQUAL	EQ	17-Jan-2023	37.97	38.19	39.60	38.11	38.53	38.40	38.60	104549	40.36	181	34087	32.60
HDFCSENETF	EQ	17-Jan-2023	655.37	650.01	660.06	650.01	655.00	656.50	657.48	1542	10.14	204	752	48.77
HDFCSILVER	EQ	17-Jan-2023	68.47	67.91	68.60	67.86	67.97	67.97	68.02	196593	133.73	252	171193	87.08
HDFCVALUE	EQ	17-Jan-2023	92.27	91.25	97.50	91.25	94.30	93.73	94.64	18768	17.76	209	2198	11.71
HDIL	BZ	17-Jan-2023	5.00	5.00	5.05	4.90	4.90	4.90	4.95	150537	7.45	476	-	-
HEADSUP	EQ	17-Jan-2023	15.70	15.75	15.95	15.40	15.65	15.65	15.71	97056	15.24	1049	14978	15.43
HEALTHY	EQ	17-Jan-2023	8.06	8.06	8.16	8.02	8.05	8.06	8.06	13015	1.05	212	6827	52.45
HECPROJECT	BE	17-Jan-2023	40.70	42.70	42.70	42.70	42.70	42.70	42.70	3796	1.62	22	-	-
HEG	EQ	17-Jan-2023	1098.50	1094.00	1098.50	1078.75	1092.00	1086.65	1087.45	146596	1594.16	9364	45924	31.33
HEIDELBERG	EQ	17-Jan-2023	186.05	187.00	187.40	184.55	185.75	185.75	185.76	55825	103.70	1968	30022	53.78
HEMIPROP	EQ	17-Jan-2023	104.40	104.75	105.00	103.20	104.10	103.85	104.04	340895	354.65	4149	166571	48.86
HERANBA	EQ	17-Jan-2023	480.90	479.05	483.65	476.00	477.95	476.75	478.64	36701	175.67	2922	22641	61.69
HERCULES	EQ	17-Jan-2023	224.25	224.60	224.60	217.95	221.90	220.05	220.19	48336	106.43	2343	24282	50.24
HERITGFOOD	EQ	17-Jan-2023	365.90	370.00	371.00	363.60	368.00	368.00	366.76	192098	704.53	5269	116284	60.53
HEROMOTOCO	EQ	17-Jan-2023	2758.60	2765.00	2769.00	2729.70	2766.90	2766.85	2751.45	254062	6990.39	24126	142299	56.01
HESTERBIO	EQ	17-Jan-2023	1750.55	1740.15	1775.00	1719.05	1760.55	1762.90	1754.75	1489	26.13	294	940	63.13
HEXATRADEX	EQ	17-Jan-2023	155.65	153.50	157.90	153.35	153.40	153.70	154.23	2037	3.14	67	1437	70.54
HFCL	EQ	17-Jan-2023	72.80	72.85	73.00	70.80	71.45	71.35	71.87	3699294	2658.63	13467	1512895	40.90
HGINFRA	EQ	17-Jan-2023	660.10	658.10	692.90	643.25	683.30	684.15	673.40	322116	2169.13	14820	80750	25.07
HGS	EQ	17-Jan-2023	1319.45	1324.45	1330.00	1320.00	1326.90	1326.25	1323.68	14711	194.73	1570	9219	62.67
HIKAL	EQ	17-Jan-2023	401.20	398.00	402.80	391.25	394.40	394.75	397.83	277636	1104.52	7058	67887	24.45
HIL	EQ	17-Jan-2023	2853.50	2873.95	2897.00	2831.60	2840.00	2846.35	2871.23	9813	281.75	2387	4566	46.53
HILTON	EQ	17-Jan-2023	91.90	92.00	96.00	87.40	87.90	87.60	92.03	1081611	995.39	7140	604675	55.91
HIMATSEIDE	EQ	17-Jan-2023	79.05	79.05	80.40	77.60	78.70	78.20	78.76	1125245	886.26	10507	186426	16.57
HINDALCO	EQ	17-Jan-2023	483.05	481.75	489.30	476.95	487.30	487.90	483.61	7819426	37815.51	92103	2615348	33.45
HINDCOMPOS	EQ	17-Jan-2023	305.10	308.00	308.50	301.70	307.45	305.15	305.50	1266	3.87	132	869	68.64
HINDCON	EQ	17-Jan-2023	91.10	92.70	92.80	89.60	92.40	91.75	91.89	21413	19.68	245	18612	86.92
HINDCOPPER	EQ	17-Jan-2023	127.95	129.00	129.40	126.50	128.00	128.25	128.10	4610744	5906.58	20930	1667342	36.16
HINDMOTORS	BE	17-Jan-2023	16.80	16.60	16.90	16.40	16.65	16.65	16.60	173904	28.86	915	-	-
HINDOILEXP	EQ	17-Jan-2023	133.70	134.70	135.95	133.00	133.80	133.75	134.23	184251	247.32	3401	64585	35.05
HINDPETRO	EQ	17-Jan-2023	247.40	248.65	249.70	242.05	243.80	243.35	244.77	4404968	10782.08	24793	1997980	45.36
HINDUNILVR	EQ	17-Jan-2023	2597.10	2605.45	2675.00	2601.80	2668.00	2667.55	2655.63	1892865	50267.49	127944	1035917	54.73
HINDWAREAP	EQ	17-Jan-2023	453.05	452.00	455.00	440.00	443.65	442.80	445.85	74488	332.10	4474	29348	39.40
HINDZINC	EQ	17-Jan-2023	344.40	346.00	351.95	342.65	348.00	347.55	348.36	809639	2820.44	20189	320857	39.63
HIRECT	EQ	17-Jan-2023	223.60	223.65	224.90	220.00	223.50	222.80	222.06	2215	4.92	116	1555	70.20
HISARMETAL	EQ	17-Jan-2023	143.05	144.70	144.70	140.20	143.00	142.65	142.59	10167	14.50	559	5270	51.83
HITECH	EQ	17-Jan-2023	898.20	910.00	948.00	908.00	920.00	917.95	927.04	430373	3989.72	14641	210349	48.88
HITECHCORP	EQ	17-Jan-2023	221.30	224.80	224.80	218.00	219.00	219.15	219.84	4224	9.29	349	2842	67.28
HITECHGEAR	EQ	17-Jan-2023	260.80	269.00	274.00	260.10	260.75	260.75	261.54	1209	3.16	58	925	76.51
HLEGLAS	EQ	17-Jan-2023	633.45	635.00	635.00	625.00	629.00	627.40	629.36	11118	69.97	1841	6165	55.45
HLVLTD	EQ	17-Jan-2023	10.95	11.10	11.10	10.85	10.95	10.95	10.98	159158	17.47	457	137305	86.27
HMT	BZ	17-Jan-2023	33.75	33.75	35.40	33.75	34.95	34.25	34.83	13721	4.78	84	-	-
HMVL	EQ	17-Jan-2023	54.40	54.55	55.00	53.20	53.90	54.30	54.21	20421	11.07	520	12787	62.62
HNDFDS	BE	17-Jan-2023	579.75	577.10	585.00	571.20	577.00	576.20	576.30	11627	67.01	888	-	-
HNGSNGBEES	EQ	17-Jan-2023	309.69	311.97	312.00	305.00	308.74	307.14	308.42	40929	126.23	895	25848	63.15
HOMEFIRST	EQ	17-Jan-2023	737.35	731.00	742.85	725.20	730.00	729.65	734.80	18756	137.82	2856	8131	43.35
HOMESFY	SM	17-Jan-2023	426.60	449.00	511.90	449.00	511.90	511.90	502.82	128400	645.62	176	73200	57.01
HONAUT	EQ	17-Jan-2023	39418.85	39486.00	39800.00	39199.65	39201.00	39319.25	39486.19	1976	780.25	927	716	36.23
HONDAPOWER	EQ	17-Jan-2023	2248.40	2249.90	2270.00	2201.00	2210.00	2213.90	2223.29	13959	310.35	3449	4323	30.97
HOVS	EQ	17-Jan-2023	48.40	49.20	49.20	48.05	48.40	48.60	48.66	2658	1.29	108	1373	51.66
HPAL	EQ	17-Jan-2023	373.80	368.50	375.75	368.50	372.00	373.25	371.64	34816	129.39	1723	6129	17.60
HPIL	EQ	17-Jan-2023	106.60	109.90	109.90	103.30	105.00	105.00	105.15	3704	3.89	124	633	17.09
HPL	EQ	17-Jan-2023	103.40	103.45	103.80	101.25	101.30	101.55	102.40	230078	235.61	3754	72176	31.37
HSCL	EQ	17-Jan-2023	94.10	93.80	94.40	91.60	92.20	92.15	92.69	1944933	1802.80	9411	652958	33.57
HTMEDIA	EQ	17-Jan-2023	20.95	21.05	21.15	20.85	20.90	20.90	20.99	162343	34.08	379	93490	57.59
HUBTOWN	EQ	17-Jan-2023	42.80	42.15	44.40	42.15	44.40	44.10	43.60	96362	42.01	844	61861	64.20
HUDCO	EQ	17-Jan-2023	51.25	51.25	51.50	49.85	50.65	50.55	50.49	3354081	1693.61	9437	1440841	42.96
HUDCO	N4	17-Jan-2023	1070.00	1068.99	1068.99	1067.25	1067.25	1067.32	1068.00	147	1.57	4	147	100.00
HUDCO	N7	17-Jan-2023	1204.99	1130.51	1130.51	1130.51	1130.51	1130.51	1130.51	43	0.49	1	43	100.00
HUDCO	N8	17-Jan-2023	1143.52	1135.11	1150.00	1135.11	1142.50	1142.50	1145.27	319	3.65	11	172	53.92
HUDCO	N9	17-Jan-2023	1147.00	1142.15	1149.00	1142.15	1143.00	1147.84	1147.85	577	6.62	9	576	99.83
HUDCO	ND	17-Jan-2023	1190.00	1189.99	1190.00	1189.99	1190.00	1190.00	1190.00	1000	11.90	4	1000	100.00
HUDCO	NE	17-Jan-2023	1324.92	1324.92	1325.90	1324.92	1325.90	1325.90	1325.02	865	11.46	11	855	98.84
HUHTAMAKI	EQ	17-Jan-2023	196.60	197.00	198.90	195.25	197.00	197.55	196.51	37251	73.20	960	29972	80.46
HYBRIDFIN	BE	17-Jan-2023	14.55	13.85	14.90	13.85	13.90	13.95	13.88	13656	1.90	147	-	-
IBMFNIFTY	EQ	17-Jan-2023	186.67	187.05	190.35	185.79	190.35	190.35	187.82	2327	4.37	172	1290	55.44
IBREALEST	EQ	17-Jan-2023	76.55	76.95	78.10	76.10	77.55	77.45	77.11	4867207	3753.12	18287	1621284	33.31
IBUCCREDIT	NB	17-Jan-2023	974.90	974.90	974.90	973.00	973.00	973.00	973.71	38	0.37	4	38	100.00
IBUCCREDIT	ND	17-Jan-2023	989.00	911.00	911.00	911.00	911.00	911.00	911.00	31	0.28	1	31	100.00
IBULHSGFIN	EQ	17-Jan-2023	141.00	141.05	141.70	139.15	139.80	140.30	140.48	4752554	6676.46	22263	1019791	21.46
IBULHSGFIN	N0	17-Jan-2023	1000.00	1000.50	1000.50	1000.50	1000.50	1000.50	1000.50	1	0.01	1	1	100.00
IBULHSGFIN	NA	17-Jan-2023	952.00	940.00	940.00	940.00	940.00	940.00	940.00	28	0.26	2	28	100.00
IBULHSGFIN	NE	17-Jan-2023	948.00	948.00	948.00	948.00	948.00	948.00	948.00	4	0.04	1	4	100.00
IBULHSGFIN	NN	17-Jan-2023	990.65	966.00	966.00	960.55	960.55	960.55	965.09	30	0.29	2	30	100.00
IBULHSGFIN	Y3	17-Jan-2023	972.00	975.00	975.00	975.00	975.00	975.00	975.00	50	0.49	1	50	100.00
IBULHSGFIN	YN	17-Jan-2023	903.25	920.31	920.31	920.31	920.31	920.31	920.31	6	0.06	1	6	100.00
IBULHSGFIN	YP	17-Jan-2023	916.00	900.00	922.00	900.00	922.00	922.00	917.59	198	1.82	16	138	69.70
ICDSLTD	BE	17-Jan-2023	27.00	28.20	28.20	27.05	27.75	27.75	27.87	954	0.27	27	-	-
ICEMAKE	EQ	17-Jan-2023	263.10	263.00	269.80	256.00	262.85	260.55	263.89	13869	36.60	460	7719	55.66
ICICI500	EQ	17-Jan-2023	25.66	25.71	25.89	25.66	25.79	25.75	25.70	33183	8.53	265	21631	65.19
ICICI5GSEC	EQ	17-Jan-2023	51.25	51.25	51.25	50.43	50.70	50.70	50.75	57	0.03	8	56	98.25
ICICIALPLV	EQ	17-Jan-2023	172.94	172.00	174.88	172.00	173.99	173.94	173.96	16608	28.89	255	15430	92.91
ICICIAUTO	EQ	17-Jan-2023	128.42	128.99	129.76	128.62	129.04	129.11	129.03	2571	3.32	57	2268	88.21
ICICIB22	EQ	17-Jan-2023	57.45	57.85	57.85	57.25	57.75	57.76	57.65	128807	74.25	1268	73765	57.27
ICICIBANK	EQ	17-Jan-2023	865.25	866.95	867.95	858.10	867.00	865.15	863.24	12624859	108982.50	196226	8830415	69.94
ICICIBANKN	EQ	17-Jan-2023	42.32	42.42	42.54	42.02	42.46	42.42	42.22	181651	76.70	271	175960	96.87
ICICIBANKP	EQ	17-Jan-2023	212.71	212.81	213.99	211.80	213.90	212.86	212.21	10388	22.04	138	7825	75.33
ICICICOMMO	EQ	17-Jan-2023	59.57	59.80	60.35	59.80	60.35	60.35	59.96	482	0.29	19	461	95.64
ICICICONSU	EQ	17-Jan-2023	74.94	75.50	75.95	75.21	75.95	75.85	75.40	2065	1.56	24	1256	60.82
ICICIFIN	EQ	17-Jan-2023	16.54	16.59	16.60	16.55	16.55	16.55	16.58	10282	1.70	62	5835	56.75
ICICIFMCG	EQ	17-Jan-2023	450.55	454.98	456.09	450.01	456.07	453.45	453.10	10404	47.14	138	3110	29.89
ICICIGI	EQ	17-Jan-2023	1249.50	1255.70	1255.75	1230.95	1254.00	1249.30	1250.52	675386	8445.82	30795	440049	65.16
ICICIGOLD	EQ	17-Jan-2023	50.12	50.67	50.67	49.78	49.83	49.97	49.98	649544	324.64	3615	572231	88.10
ICICIINFRA	EQ	17-Jan-2023	53.15	53.15	53.80	52.70	53.79	53.70	53.58	2188	1.17	50	1741	79.57
ICICILIQ	EQ	17-Jan-2023	999.99	999.99	1000.01	999.70	999.99	999.99	1000.00	115015	1150.15	416	90556	78.73
ICICILOVOL	EQ	17-Jan-2023	143.33	145.30	145.30	142.53	144.70	144.50	144.08	115964	167.08	529	113119	97.55
ICICIM150	EQ	17-Jan-2023	120.16	120.97	120.97	119.37	119.90	119.89	120.00	12080	14.50	382	6667	55.19
ICICIMCAP	EQ	17-Jan-2023	97.57	98.50	98.50	96.91	97.69	97.41	97.35	5446	5.30	197	3821	70.16
ICICIMOM30	EQ	17-Jan-2023	19.41	19.45	19.48	19.22	19.44	19.38	19.44	4968	0.97	48	4876	98.15
ICICINF100	EQ	17-Jan-2023	197.65	197.64	199.29	197.01	199.29	198.44	197.89	8660	17.14	330	6420	74.13
ICICINIFTY	EQ	17-Jan-2023	194.88	195.45	196.50	194.88	196.20	196.35	195.91	217627	426.36	3459	117306	53.90
ICICINV20	EQ	17-Jan-2023	100.77	100.70	101.89	100.69	101.70	101.35	101.19	25521	25.82	597	19768	77.46
ICICINXT50	EQ	17-Jan-2023	43.47	43.79	43.79	43.13	43.59	43.48	43.42	28075	12.19	910	18263	65.05
ICICIPHARM	EQ	17-Jan-2023	80.75	80.75	80.79	80.40	80.61	80.63	80.56	17221	13.87	117	10332	60.00
ICICIPRULI	EQ	17-Jan-2023	477.55	477.55	485.90	470.15	485.30	484.80	480.08	2334670	11208.28	39568	1113728	47.70
ICICISENSX	EQ	17-Jan-2023	661.84	661.84	668.83	661.84	662.50	666.44	664.74	2142	14.24	87	1554	72.55
ICICISILVE	EQ	17-Jan-2023	70.76	71.18	71.18	70.27	70.59	70.51	70.55	149090	105.18	698	104198	69.89
ICICITECH	EQ	17-Jan-2023	30.30	30.30	30.67	30.30	30.60	30.56	30.51	381071	116.25	926	328337	86.16
ICIL	EQ	17-Jan-2023	133.15	133.15	133.80	131.20	132.40	132.90	132.74	60025	79.68	1516	31886	53.12
ICRA	EQ	17-Jan-2023	4544.25	4560.00	4667.90	4530.55	4542.95	4541.65	4584.20	6887	315.71	1160	4409	64.02
IDBI	EQ	17-Jan-2023	55.50	55.80	55.80	54.25	54.85	54.90	55.02	8081627	4446.41	19766	2135765	26.43
IDBIGOLD	EQ	17-Jan-2023	5234.00	5251.00	5251.00	5162.00	5200.00	5200.00	5211.56	207	10.79	89	137	66.18
IDEA	EQ	17-Jan-2023	7.20	7.20	7.35	7.15	7.20	7.25	7.26	66561448	4829.64	72323	15345004	23.05
IDFC	EQ	17-Jan-2023	87.95	87.70	88.15	84.65	86.50	86.70	86.68	10900736	9448.62	34835	2237256	20.52
IDFCFIRSTB	EQ	17-Jan-2023	60.55	60.75	60.75	58.40	59.30	59.20	59.39	29070697	17263.73	48087	8665103	29.81
IDFNIFTYET	EQ	17-Jan-2023	190.23	195.93	195.93	189.99	190.79	190.79	191.80	271	0.52	30	192	70.85
IEL	EQ	17-Jan-2023	22.40	22.90	24.60	22.80	24.60	24.60	24.47	2573856	629.72	3614	1377433	53.52
IEX	EQ	17-Jan-2023	140.75	141.20	141.30	138.60	139.70	139.90	139.71	2612368	3649.73	24560	1062378	40.67
IFBAGRO	EQ	17-Jan-2023	527.55	533.45	533.45	521.00	528.50	527.55	526.87	2320	12.22	260	1160	50.00
IFBIND	EQ	17-Jan-2023	907.10	910.95	911.65	889.00	900.00	895.45	898.67	17758	159.59	2646	8336	46.94
IFCI	EQ	17-Jan-2023	13.85	13.85	13.95	13.50	13.65	13.65	13.69	6583801	901.11	4103	1833520	27.85
IFCI	NH	17-Jan-2023	1027.00	1027.00	1027.00	1017.00	1018.00	1019.01	1020.07	2339	23.86	106	2078	88.84
IFGLEXPOR	EQ	17-Jan-2023	275.95	275.20	276.45	273.00	273.50	274.15	274.19	3448	9.45	352	2085	60.47
IGARASHI	EQ	17-Jan-2023	405.25	405.00	414.95	405.00	407.10	409.95	410.16	14996	61.51	915	6882	45.89
IGL	EQ	17-Jan-2023	414.30	414.50	419.00	412.15	418.50	418.45	416.26	676674	2816.71	24687	306139	45.24
IGPL	EQ	17-Jan-2023	514.50	513.25	517.55	512.25	515.70	513.40	514.24	7369	37.89	653	5154	69.94
IIFCL	N4	17-Jan-2023	1277.00	1281.00	1283.00	1275.00	1283.00	1283.00	1277.27	835	10.67	12	800	95.81
IIFL	EQ	17-Jan-2023	472.40	474.80	519.00	471.55	515.20	514.75	507.36	4634894	23515.74	80348	846005	18.25
IIFL	NC	17-Jan-2023	1003.00	1005.30	1005.30	1005.25	1005.25	1005.25	1005.26	25	0.25	3	25	100.00
IIFL	NE	17-Jan-2023	1049.83	1043.00	1075.00	1043.00	1075.00	1075.00	1063.45	774	8.23	34	724	93.54
IIFL	NF	17-Jan-2023	996.76	999.00	1000.00	993.60	993.60	994.37	996.68	1250	12.46	34	1194	95.52
IIFL	NG	17-Jan-2023	1125.00	1070.35	1075.35	1070.35	1075.35	1075.35	1071.06	35	0.37	2	35	100.00
IIFL	NH	17-Jan-2023	1015.00	1000.21	1015.00	1000.21	1015.00	1015.00	1007.72	204	2.06	5	194	95.10
IIFL	NI	17-Jan-2023	1095.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	56	0.62	2	56	100.00
IIFL	NJ	17-Jan-2023	1005.00	1004.80	1004.80	1004.80	1004.80	1004.80	1004.80	80	0.80	1	80	100.00
IIFL	NK	17-Jan-2023	1076.55	1061.05	1061.05	1061.05	1061.05	1061.05	1061.05	10	0.11	1	10	100.00
IIFL	NL	17-Jan-2023	966.27	968.00	975.00	963.00	965.00	965.00	965.05	3555	34.31	27	3000	84.39
IIFL	NM	17-Jan-2023	980.10	981.00	999.00	981.00	989.00	988.99	987.54	181	1.79	24	160	88.40
IIFL	NN	17-Jan-2023	1080.00	1075.00	1075.00	1074.00	1074.00	1074.00	1074.50	100	1.07	2	50	50.00
IIFLSEC	EQ	17-Jan-2023	64.10	64.00	64.40	63.25	63.80	63.45	63.66	104542	66.55	1317	58635	56.09
IIFLWAM	EQ	17-Jan-2023	1831.35	1841.20	1857.90	1815.00	1830.00	1840.05	1843.92	45553	839.96	5431	21487	47.17
IIHFL	N4	17-Jan-2023	1006.10	1010.00	1010.00	1004.00	1004.00	1004.00	1004.85	185	1.86	10	185	100.00
IIHFL	N5	17-Jan-2023	997.12	995.00	996.40	992.05	995.00	995.68	994.30	3247	32.29	51	2969	91.44
IIHFL	N6	17-Jan-2023	1056.10	1057.20	1057.20	1057.20	1057.20	1057.20	1057.20	100	1.06	1	100	100.00
IIHFL	N8	17-Jan-2023	1035.75	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	33	0.35	2	33	100.00
IIHFL	N9	17-Jan-2023	960.00	959.00	959.00	959.00	959.00	959.00	959.00	53	0.51	1	53	100.00
IIHFL	NC	17-Jan-2023	945.00	960.00	960.00	945.00	945.00	945.00	951.05	274	2.61	7	274	100.00
IITL	EQ	17-Jan-2023	110.45	114.95	122.40	107.55	109.90	110.75	116.37	553863	644.51	9567	154038	27.81
IL&FSENGG	BZ	17-Jan-2023	14.05	14.45	14.45	14.00	14.00	14.05	14.07	3519	0.50	40	-	-
IL&FSTRANS	BZ	17-Jan-2023	4.40	4.40	4.40	4.20	4.30	4.30	4.25	84130	3.58	58	-	-
IMAGICAA	EQ	17-Jan-2023	37.75	38.55	38.75	37.45	37.50	37.70	37.85	172322	65.23	831	140819	81.72
IMFA	EQ	17-Jan-2023	282.35	283.45	283.45	276.10	278.00	278.30	279.12	76453	213.39	3064	40129	52.49
IMPAL	EQ	17-Jan-2023	712.15	715.00	719.20	707.70	713.95	712.35	713.94	1601	11.43	138	1207	75.39
INCREDIBLE	BE	17-Jan-2023	24.75	24.90	24.90	24.10	24.60	24.25	24.54	10811	2.65	61	-	-
INDBANK	EQ	17-Jan-2023	31.65	31.50	32.20	30.45	31.20	30.90	31.17	322361	100.47	1209	151258	46.92
INDHOTEL	EQ	17-Jan-2023	305.30	305.55	309.85	303.55	309.35	309.40	307.06	1980442	6081.06	35981	1008876	50.94
INDIACEM	EQ	17-Jan-2023	215.85	216.00	216.30	212.30	214.55	214.85	214.53	1072883	2301.71	8456	128221	11.95
INDIAGLYCO	EQ	17-Jan-2023	741.05	742.00	742.00	727.40	727.50	730.20	734.27	15513	113.91	1473	9935	64.04
INDIAMART	EQ	17-Jan-2023	4586.30	4565.55	4595.00	4510.00	4537.60	4540.50	4536.20	61807	2803.69	11332	21649	35.03
INDIANB	EQ	17-Jan-2023	288.30	289.70	290.55	285.25	286.40	287.65	288.00	867621	2498.76	15189	218268	25.16
INDIANCARD	EQ	17-Jan-2023	227.70	229.80	229.80	225.80	227.50	227.40	227.51	855	1.95	96	472	55.20
INDIANHUME	EQ	17-Jan-2023	152.00	152.00	153.15	148.80	149.20	149.40	150.59	31739	47.79	756	20069	63.23
INDIGO	EQ	17-Jan-2023	2100.15	2110.70	2129.90	2068.05	2086.00	2081.25	2098.22	453194	9509.00	19385	137277	30.29
INDIGOPNTS	EQ	17-Jan-2023	1271.65	1280.00	1284.00	1259.45	1268.00	1262.55	1266.72	16525	209.32	4168	10163	61.50
INDIGRID	IV	17-Jan-2023	139.98	140.29	140.95	139.40	139.40	139.47	139.67	134551	187.92	767	116495	86.58
INDIGRID	NJ	17-Jan-2023	1064.49	1067.50	1068.00	1061.55	1068.00	1068.00	1066.63	1213	12.94	14	1013	83.51
INDLMETER	BZ	17-Jan-2023	7.20	7.30	7.50	7.00	7.45	7.45	7.45	16609	1.24	44	-	-
INDNIPPON	EQ	17-Jan-2023	379.20	380.05	383.95	380.00	380.55	381.40	381.71	3176	12.12	292	2348	73.93
INDOAMIN	EQ	17-Jan-2023	102.55	103.00	113.10	103.00	106.15	106.20	109.36	419827	459.14	7324	89286	21.27
INDOBORAX	EQ	17-Jan-2023	133.60	134.00	134.00	131.55	132.20	132.10	132.47	5888	7.80	188	3228	54.82
INDOCO	EQ	17-Jan-2023	396.75	397.60	401.80	390.45	394.25	393.65	395.55	37611	148.77	4512	13308	35.38
INDORAMA	EQ	17-Jan-2023	56.55	56.80	56.90	55.55	56.50	56.25	56.18	260319	146.24	2440	26877	10.32
INDOSTAR	BE	17-Jan-2023	153.40	154.65	155.75	153.00	154.00	154.00	153.56	6140	9.43	83	-	-
INDOTECH	EQ	17-Jan-2023	204.75	203.35	210.65	201.20	201.20	203.70	206.17	8703	17.94	418	2797	32.14
INDOTHAI	BE	17-Jan-2023	291.25	291.25	298.00	290.10	296.00	295.90	295.27	1272	3.76	27	-	-
INDOWIND	BE	17-Jan-2023	15.95	15.95	16.10	15.15	15.15	15.15	15.25	126984	19.36	399	-	-
INDRAMEDCO	BE	17-Jan-2023	83.60	84.15	84.45	83.25	83.30	83.55	83.77	52747	44.19	462	-	-
INDSWFTLAB	EQ	17-Jan-2023	65.80	65.95	65.95	63.00	65.50	64.90	64.79	24284	15.73	486	12638	52.04
INDSWFTLTD	EQ	17-Jan-2023	10.90	11.10	11.10	10.75	10.80	10.75	10.83	26749	2.90	89	19537	73.04
INDTERRAIN	EQ	17-Jan-2023	74.00	74.50	74.50	71.70	72.15	72.10	72.78	180486	131.36	2608	75704	41.94
INDUSINDBK	EQ	17-Jan-2023	1239.25	1240.00	1240.00	1212.70	1231.50	1230.35	1226.04	1803413	22110.53	59521	652372	36.17
INDUSTOWER	EQ	17-Jan-2023	182.00	182.00	182.00	175.70	176.00	175.95	177.20	5199324	9213.41	52994	2628757	50.56
INEOSSTYRO	EQ	17-Jan-2023	829.85	827.25	834.00	826.00	828.00	829.10	829.15	7962	66.02	977	4954	62.22
INFIBEAM	EQ	17-Jan-2023	17.90	17.90	18.10	17.40	17.60	17.85	17.76	14314586	2541.74	9740	2639075	18.44
INFOBEAN	EQ	17-Jan-2023	525.45	530.70	531.95	515.00	524.00	523.85	525.60	6902	36.28	737	4276	61.95
INFOMEDIA	BE	17-Jan-2023	5.50	5.25	5.25	5.25	5.25	5.25	5.25	3403	0.18	9	-	-
INFRABEES	EQ	17-Jan-2023	541.63	543.01	548.55	542.19	548.00	547.89	544.67	1929	10.51	159	1396	72.37
INFY	EQ	17-Jan-2023	1525.50	1527.00	1542.20	1524.00	1538.80	1539.50	1536.08	5922644	90976.80	186504	4251629	71.79
INGERRAND	EQ	17-Jan-2023	2013.35	2022.40	2045.00	2003.55	2038.00	2034.15	2029.71	6647	134.91	1572	3317	49.90
INNOVANA	SM	17-Jan-2023	648.45	680.85	680.85	680.85	680.85	680.85	680.85	2000	13.62	2	2000	100.00
INNOVATIVE	ST	17-Jan-2023	2.65	2.65	2.65	2.55	2.55	2.55	2.58	9000	0.23	3	9000	100.00
INOXGREEN	EQ	17-Jan-2023	46.45	46.65	47.50	46.00	47.10	47.15	46.67	2283622	1065.85	12263	267694	11.72
INOXLEISUR	EQ	17-Jan-2023	495.10	493.95	498.70	487.25	492.50	489.55	491.26	361833	1777.54	7561	199310	55.08
INOXWIND	EQ	17-Jan-2023	107.65	107.60	107.60	102.20	103.50	103.10	104.34	270353	282.09	4166	152762	56.50
INSECTICID	EQ	17-Jan-2023	645.65	642.00	654.35	616.00	626.00	625.35	630.03	29521	185.99	3484	10972	37.17
INSPIRISYS	EQ	17-Jan-2023	57.35	58.05	58.95	54.35	54.80	55.65	55.90	10248	5.73	169	5803	56.63
INTELLECT	EQ	17-Jan-2023	420.40	420.00	422.50	415.00	419.50	419.35	418.38	256017	1071.12	8084	63150	24.67
INTENTECH	EQ	17-Jan-2023	70.60	70.60	72.35	69.90	71.75	71.90	71.53	55864	39.96	639	39263	70.28
INTLCONV	EQ	17-Jan-2023	56.75	57.40	57.50	56.45	56.95	57.00	56.85	38154	21.69	339	18290	47.94
INVENTURE	EQ	17-Jan-2023	2.55	2.55	2.60	2.55	2.60	2.55	2.58	923176	23.79	645	446487	48.36
IOB	EQ	17-Jan-2023	32.20	32.60	33.10	31.15	31.60	31.45	32.00	69030965	22087.84	42792	8097367	11.73
IOC	EQ	17-Jan-2023	82.25	82.30	82.70	81.00	81.70	81.60	81.68	8776414	7168.48	37505	3849276	43.86
IOLCP	EQ	17-Jan-2023	345.70	345.70	345.90	335.10	337.90	338.85	340.04	147275	500.80	5741	69309	47.06
IONEXCHANG	EQ	17-Jan-2023	2760.45	2760.00	2824.00	2751.25	2751.25	2765.60	2791.42	10010	279.42	2777	4641	46.36
IPCALAB	EQ	17-Jan-2023	866.10	870.70	870.70	849.35	851.00	851.95	857.14	104272	893.76	8254	26708	25.61
IPL	EQ	17-Jan-2023	242.85	244.90	249.00	243.55	246.60	244.90	246.34	101681	250.49	3564	29096	28.61
IPSL	SM	17-Jan-2023	88.50	85.00	86.90	82.45	86.90	84.10	84.24	14000	11.79	7	10000	71.43
IRB	EQ	17-Jan-2023	306.65	307.80	314.20	306.05	308.75	308.70	310.72	5392460	16755.64	36575	733019	13.59
IRBINVIT	IV	17-Jan-2023	65.10	65.30	65.75	65.03	65.26	65.25	65.27	152612	99.60	919	126021	82.58
IRCON	EQ	17-Jan-2023	61.85	62.10	62.10	60.25	61.00	60.80	60.95	4008293	2442.91	10509	1265539	31.57
IRCTC	EQ	17-Jan-2023	640.05	640.00	643.70	633.65	642.00	641.15	637.54	1093013	6968.34	30454	468217	42.84
IREDA	N7	17-Jan-2023	1131.11	1133.00	1133.00	1133.00	1133.00	1133.00	1133.00	67	0.76	2	67	100.00
IRFC	EQ	17-Jan-2023	33.15	33.05	33.15	32.45	32.75	32.70	32.74	23809717	7795.65	35710	6724302	28.24
IRFC	N2	17-Jan-2023	1125.60	1124.05	1129.00	1124.04	1129.00	1128.98	1128.00	504	5.69	8	454	90.08
IRFC	N3	17-Jan-2023	1023.59	1021.80	1022.00	1020.00	1020.00	1020.00	1021.30	292	2.98	6	291	99.66
IRFC	N9	17-Jan-2023	1101.00	1085.61	1101.00	1085.61	1090.20	1090.20	1090.11	222	2.42	6	222	100.00
IRFC	NA	17-Jan-2023	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	10	0.12	2	10	100.00
IRFC	NE	17-Jan-2023	1250.20	1250.00	1262.00	1250.00	1260.00	1260.00	1259.80	247	3.11	3	247	100.00
IRFC	NJ	17-Jan-2023	1148.00	1141.01	1141.02	1141.00	1141.00	1141.00	1141.00	867	9.89	11	867	100.00
IRFC	NK	17-Jan-2023	1191.70	1200.00	1200.00	1192.50	1192.50	1192.50	1199.81	77	0.92	6	77	100.00
IRIS	EQ	17-Jan-2023	76.30	76.95	76.95	75.40	76.45	75.75	75.91	6190	4.70	183	4289	69.29
IRISDOREME	EQ	17-Jan-2023	259.05	262.95	264.00	259.05	264.00	261.65	261.57	12758	33.37	814	557	4.37
ISEC	EQ	17-Jan-2023	504.65	505.00	514.70	504.35	510.80	510.70	510.43	186327	951.07	8251	80563	43.24
ISFT	EQ	17-Jan-2023	152.40	152.45	152.45	142.95	144.90	145.65	146.61	11127	16.31	466	7534	67.71
ISGEC	EQ	17-Jan-2023	451.45	456.45	463.95	452.20	460.00	459.90	458.08	33361	152.82	6302	15018	45.02
ISHAN	SM	17-Jan-2023	30.50	30.50	30.50	30.50	30.50	30.50	30.50	3200	0.98	2	3200	100.00
ISMTLTD	EQ	17-Jan-2023	56.75	57.55	57.60	55.15	57.30	56.95	56.31	549346	309.32	4552	207945	37.85
ITBEES	EQ	17-Jan-2023	30.49	30.65	30.66	30.40	30.64	30.62	30.60	2684417	821.44	7051	1833708	68.31
ITC	EQ	17-Jan-2023	330.20	330.20	333.50	329.10	332.00	332.25	331.64	13712537	45476.71	93294	9988409	72.84
ITDC	EQ	17-Jan-2023	344.85	344.10	351.65	344.10	348.00	347.90	348.83	18027	62.88	1098	7631	42.33
ITDCEM	EQ	17-Jan-2023	124.90	124.60	126.50	123.70	126.00	126.10	125.10	527141	659.44	5573	245255	46.53
ITI	EQ	17-Jan-2023	106.35	106.30	106.30	104.55	105.00	105.15	105.26	234750	247.10	3223	71365	30.40
IVC	EQ	17-Jan-2023	7.35	7.45	7.45	7.30	7.35	7.30	7.33	84964	6.23	319	58267	68.58
IVP	EQ	17-Jan-2023	133.50	134.10	135.70	133.60	134.75	134.25	134.43	1634	2.20	90	1193	73.01
IVZINGOLD	EQ	17-Jan-2023	5096.25	5080.35	5091.90	5031.00	5045.00	5045.00	5048.47	106	5.35	37	85	80.19
IWEL	EQ	17-Jan-2023	998.60	1010.00	1019.85	985.05	1003.00	1000.90	1004.99	2131	21.42	256	1068	50.12
IZMO	EQ	17-Jan-2023	73.10	73.00	73.90	71.80	73.45	73.25	72.82	14666	10.68	283	10279	70.09
J&KBANK	EQ	17-Jan-2023	57.50	57.80	57.80	55.00	56.30	56.15	56.42	5809598	3277.58	11525	1668936	28.73
JAGRAN	EQ	17-Jan-2023	76.60	76.60	76.65	75.10	76.20	75.80	75.82	137869	104.54	3847	71027	51.52
JAGSNPHARM	EQ	17-Jan-2023	368.05	363.00	398.95	363.00	372.30	373.85	380.47	34304	130.52	2942	7672	22.36
JAIBALAJI	EQ	17-Jan-2023	55.60	55.55	56.80	54.50	54.65	54.80	55.55	149895	83.26	1107	59778	39.88
JAICORPLTD	EQ	17-Jan-2023	142.10	142.50	143.35	140.50	140.95	141.20	141.58	500548	708.65	4724	132872	26.55
JAINAM	SM	17-Jan-2023	166.00	166.00	174.30	166.00	174.30	174.30	172.59	13000	22.44	13	9000	69.23
JAIPURKURT	BE	17-Jan-2023	103.50	103.50	103.50	101.05	103.00	103.00	102.46	1543	1.58	30	-	-
JALAN	SM	17-Jan-2023	10.95	11.25	11.45	10.55	10.60	10.60	11.22	51000	5.72	15	42000	82.35
JAMNAAUTO	EQ	17-Jan-2023	103.05	103.35	105.50	103.00	105.00	105.00	104.68	422844	442.64	8636	166150	39.29
JASH	EQ	17-Jan-2023	834.60	841.75	911.90	832.55	860.00	857.55	878.70	16158	141.98	1191	7619	47.15
JAYAGROGN	EQ	17-Jan-2023	194.75	196.40	204.00	192.95	199.90	198.30	199.47	184636	368.29	4265	70289	38.07
JAYBARMARU	EQ	17-Jan-2023	157.35	157.15	159.70	157.15	159.15	158.45	158.29	2774	4.39	272	1942	70.01
JAYNECOIND	EQ	17-Jan-2023	24.80	24.80	24.95	24.60	24.80	24.70	24.77	56567	14.01	206	35416	62.61
JAYSREETEA	EQ	17-Jan-2023	99.25	99.00	99.50	98.00	98.00	98.35	98.69	47742	47.12	1240	22189	46.48
JBCHEPHARM	EQ	17-Jan-2023	1956.35	1948.90	2008.00	1948.90	1974.00	1995.25	1980.75	24179	478.93	3528	12459	51.53
JBFIND	EQ	17-Jan-2023	8.25	8.15	8.45	8.15	8.30	8.30	8.31	41286	3.43	140	22401	54.26
JBMA	EQ	17-Jan-2023	548.95	546.35	556.90	537.55	550.85	547.95	547.60	318230	1742.61	10421	98745	31.03
JCHAC	EQ	17-Jan-2023	1108.15	1111.00	1121.00	1099.55	1110.50	1108.50	1105.52	7677	84.87	1939	4275	55.69
JETAIRWAYS	BZ	17-Jan-2023	76.80	80.60	80.60	80.60	80.60	80.60	80.60	69755	56.22	359	-	-
JETFREIGHT	EQ	17-Jan-2023	19.35	19.75	20.25	19.00	19.25	19.35	19.47	889415	173.13	1766	202853	22.81
JFLLIFE	SM	17-Jan-2023	44.50	45.70	45.70	42.10	43.50	43.50	43.70	12000	5.24	6	8000	66.67
JHS	EQ	17-Jan-2023	21.25	21.50	21.50	21.10	21.20	21.15	21.24	56837	12.07	213	43076	75.79
JINDALPHOT	EQ	17-Jan-2023	328.00	329.00	329.75	321.10	322.00	322.55	324.00	3922	12.71	337	2149	54.79
JINDALPOLY	EQ	17-Jan-2023	750.65	753.95	753.95	739.65	740.00	742.20	742.73	38992	289.60	2410	31821	81.61
JINDALSAW	EQ	17-Jan-2023	111.55	111.60	114.25	109.00	114.00	113.45	112.03	2092776	2344.53	11976	720320	34.42
JINDALSTEL	EQ	17-Jan-2023	589.50	590.00	591.70	579.05	586.75	585.85	584.62	2648883	15485.94	45361	968831	36.58
JINDRILL	EQ	17-Jan-2023	295.60	296.45	299.50	289.70	293.20	294.20	294.69	62067	182.90	2827	41417	66.73
JINDWORLD	EQ	17-Jan-2023	420.85	420.90	420.90	407.05	411.80	410.20	412.82	57218	236.21	4243	21612	37.77
JISLDVREQS	EQ	17-Jan-2023	18.75	19.00	19.00	18.60	18.95	18.80	18.83	6928	1.30	70	6422	92.70
JISLJALEQS	EQ	17-Jan-2023	34.05	34.15	34.25	33.50	34.10	34.05	33.92	1732412	587.68	6107	370307	21.38
JITFINFRA	BE	17-Jan-2023	107.70	104.10	108.90	104.10	106.50	108.30	106.82	4522	4.83	54	-	-
JKCEMENT	EQ	17-Jan-2023	2895.60	2910.10	2963.10	2895.10	2937.05	2946.40	2925.83	82220	2405.61	10309	17831	21.69
JKIL	EQ	17-Jan-2023	276.90	277.80	284.00	275.35	277.50	277.40	279.98	153039	428.48	5208	55636	36.35
JKLAKSHMI	EQ	17-Jan-2023	758.45	760.70	761.90	746.10	752.00	751.75	750.66	178841	1342.48	6219	102761	57.46
JKPAPER	EQ	17-Jan-2023	413.05	413.10	414.50	408.60	410.80	410.95	410.54	245726	1008.81	9939	109548	44.58
JKTYRE	EQ	17-Jan-2023	183.55	183.60	184.40	180.00	181.50	181.30	181.97	465875	847.73	5293	159301	34.19
JMA	EQ	17-Jan-2023	68.90	69.00	69.80	68.15	68.30	68.30	68.99	12522	8.64	91	10461	83.54
JMFINANCIL	EQ	17-Jan-2023	71.00	71.05	72.20	70.85	71.30	71.45	71.58	613334	439.02	3083	267453	43.61
JOCIL	EQ	17-Jan-2023	192.40	196.15	196.15	191.25	193.40	192.70	192.82	2149	4.14	121	1149	53.47
JPASSOCIAT	EQ	17-Jan-2023	9.75	9.80	9.85	9.55	9.65	9.65	9.71	5128862	497.90	4766	2308916	45.02
JPOLYINVST	EQ	17-Jan-2023	486.75	499.60	499.60	481.00	485.00	484.20	489.67	3267	16.00	280	2257	69.08
JPPOWER	EQ	17-Jan-2023	7.20	7.25	7.35	7.20	7.20	7.25	7.27	21114589	1534.84	8689	6241189	29.56
JSL	EQ	17-Jan-2023	243.65	244.65	245.90	240.30	243.25	244.05	243.00	606852	1474.66	9771	284154	46.82
JSLHISAR	EQ	17-Jan-2023	461.50	460.75	466.50	451.25	458.55	460.50	461.57	149547	690.27	8920	57072	38.16
JSLL	SM	17-Jan-2023	289.35	275.60	289.00	261.50	283.00	283.00	278.32	34000	94.63	25	22000	64.71
JSWENERGY	EQ	17-Jan-2023	268.20	268.95	270.15	265.00	266.00	265.80	267.19	454274	1213.78	8674	242994	53.49
JSWHL	EQ	17-Jan-2023	4280.10	4280.10	4292.95	4207.00	4266.00	4255.55	4253.66	382	16.25	166	188	49.21
JSWISPL	EQ	17-Jan-2023	32.05	31.70	32.35	31.55	31.85	32.00	32.03	1807797	579.06	2877	578578	32.00
JSWSTEEL	EQ	17-Jan-2023	759.20	758.45	763.75	747.30	756.00	757.50	756.32	1480994	11201.10	40479	478407	32.30
JTEKTINDIA	EQ	17-Jan-2023	141.40	141.40	141.80	136.60	137.05	137.85	138.96	155410	215.96	3963	78022	50.20
JTLIND	EQ	17-Jan-2023	305.95	306.90	325.85	305.30	323.95	323.50	318.56	300404	956.95	4157	193251	64.33
JUBLFOOD	EQ	17-Jan-2023	497.35	499.00	499.45	490.50	496.50	495.75	493.82	1314998	6493.68	42730	610311	46.41
JUBLINDS	EQ	17-Jan-2023	401.75	406.75	406.75	400.30	405.00	404.95	403.16	4118	16.60	209	2173	52.77
JUBLINGREA	EQ	17-Jan-2023	511.95	510.00	511.30	500.00	502.65	503.55	505.64	189597	958.68	8633	107052	56.46
JUBLPHARMA	EQ	17-Jan-2023	355.80	356.10	359.00	354.85	358.10	357.95	356.56	19172	68.36	1486	8913	46.49
JUNIORBEES	EQ	17-Jan-2023	446.09	447.90	447.90	443.11	446.75	446.30	445.62	48062	214.18	4456	26915	56.00
JUSTDIAL	EQ	17-Jan-2023	644.30	652.80	664.75	630.00	632.00	637.65	646.95	1667429	10787.42	40707	239358	14.35
JWL	EQ	17-Jan-2023	101.75	101.00	102.95	99.10	99.85	99.70	100.78	199573	201.13	2602	137171	68.73
JYOTHYLAB	EQ	17-Jan-2023	197.20	198.15	205.75	190.00	203.65	203.45	202.53	674577	1366.20	12387	140886	20.89
JYOTISTRUC	BZ	17-Jan-2023	9.10	9.55	9.55	8.65	9.35	9.30	9.12	6909894	630.11	1280	-	-
KABRAEXTRU	EQ	17-Jan-2023	500.50	504.00	511.65	494.55	498.50	496.25	502.76	121663	611.68	7469	45175	37.13
KAJARIACER	EQ	17-Jan-2023	1103.65	1096.90	1103.25	1065.00	1072.00	1070.25	1079.87	131003	1414.66	12227	76592	58.47
KAKATCEM	EQ	17-Jan-2023	217.10	217.10	221.50	214.30	214.30	216.20	218.09	10677	23.29	514	3139	29.40
KALPATPOWR	EQ	17-Jan-2023	529.65	529.90	537.00	523.25	527.25	533.20	530.99	161650	858.35	13542	55171	34.13
KALYANIFRG	BE	17-Jan-2023	227.55	238.50	238.90	225.00	238.90	238.90	232.43	2633	6.12	40	-	-
KALYANKJIL	EQ	17-Jan-2023	121.20	121.15	122.75	119.70	120.80	120.60	121.20	1543635	1870.90	10539	395686	25.63
KAMATHOTEL	EQ	17-Jan-2023	119.40	120.15	124.75	120.15	122.05	122.40	122.76	233826	287.05	2367	145865	62.38
KAMDHENU	EQ	17-Jan-2023	384.60	384.90	403.80	378.05	401.20	403.55	399.55	801650	3202.98	63804	277992	34.68
KANANIIND	EQ	17-Jan-2023	9.40	9.50	9.75	9.05	9.25	9.35	9.27	107523	9.97	393	52591	48.91
KANDARP	SM	17-Jan-2023	25.25	25.25	25.30	24.00	24.00	24.00	24.85	12000	2.98	3	8000	66.67
KANORICHEM	EQ	17-Jan-2023	147.65	145.70	147.00	142.00	142.25	143.05	144.25	29360	42.35	1015	17656	60.14
KANPRPLA	EQ	17-Jan-2023	107.70	108.55	111.10	105.65	109.10	109.20	108.61	34940	37.95	968	19176	54.88
KANSAINER	EQ	17-Jan-2023	411.80	411.00	415.05	406.35	411.20	410.80	409.96	128109	525.20	6579	77875	60.79
KAPSTON	BE	17-Jan-2023	146.25	150.65	150.65	140.50	148.90	148.05	144.93	4461	6.47	61	-	-
KARMAENG	EQ	17-Jan-2023	27.95	28.80	29.30	28.00	29.30	29.30	29.20	11339	3.31	134	9571	84.41
KARURVYSYA	EQ	17-Jan-2023	106.40	106.80	108.50	105.25	108.30	107.95	107.00	1692179	1810.61	10335	660991	39.06
KAUSHALYA	EQ	17-Jan-2023	4.70	4.70	4.90	4.60	4.90	4.90	4.86	71887	3.49	109	57259	79.65
KAVVERITEL	EQ	17-Jan-2023	6.50	6.55	6.60	6.45	6.45	6.45	6.47	18920	1.22	81	16000	84.57
KAYA	EQ	17-Jan-2023	314.35	312.05	317.60	308.00	308.70	310.60	312.36	4147	12.95	271	2995	72.22
KAYNES	EQ	17-Jan-2023	770.85	774.75	806.40	761.60	772.00	768.70	785.76	465856	3660.53	23172	135665	29.12
KBCGLOBAL	EQ	17-Jan-2023	3.50	3.65	3.65	3.40	3.65	3.55	3.59	32382943	1160.94	5901	15097436	46.62
KCP	EQ	17-Jan-2023	110.25	110.80	111.30	109.70	110.25	110.65	110.62	51038	56.46	1196	25032	49.05
KCPSUGIND	EQ	17-Jan-2023	29.40	29.50	30.25	29.05	29.50	29.55	29.65	490753	145.49	1912	133634	27.23
KDDL	EQ	17-Jan-2023	1060.60	1077.00	1078.00	1055.95	1077.65	1074.90	1066.21	27817	296.59	2853	17195	61.81
KEC	EQ	17-Jan-2023	484.10	484.45	494.70	480.00	482.10	483.05	487.43	208494	1016.27	9801	58194	27.91
KECL	EQ	17-Jan-2023	81.85	80.10	83.80	77.75	79.25	78.60	78.78	1830578	1442.17	7818	747103	40.81
KEEPLEARN	BE	17-Jan-2023	4.00	4.05	4.05	3.90	4.00	4.00	3.97	14224	0.56	80	-	-
KEI	EQ	17-Jan-2023	1433.00	1432.00	1462.00	1421.40	1455.00	1448.70	1440.75	158052	2277.14	8923	113818	72.01
KELLTONTEC	BE	17-Jan-2023	57.55	57.20	57.30	56.00	57.00	56.60	56.76	57458	32.61	633	-	-
KENNAMET	EQ	17-Jan-2023	2347.50	2348.95	2386.00	2299.55	2304.25	2309.95	2343.71	7889	184.90	2129	3883	49.22
KERNEX	BE	17-Jan-2023	291.75	285.20	291.00	282.00	289.00	287.80	286.59	4654	13.34	160	-	-
KESORAMIND	EQ	17-Jan-2023	64.10	61.15	62.25	58.40	59.10	59.15	59.49	4951590	2945.51	16273	2093261	42.27
KEYFINSERV	EQ	17-Jan-2023	100.25	100.20	104.65	100.20	102.20	102.40	102.34	4588	4.70	123	2944	64.17
KFINTECH	EQ	17-Jan-2023	333.75	336.00	336.05	332.00	332.50	333.20	333.79	49211	164.26	3014	26962	54.79
KHADIM	EQ	17-Jan-2023	233.90	233.05	236.20	232.00	233.00	232.70	233.82	8200	19.17	464	5239	63.89
KHAICHEM	EQ	17-Jan-2023	74.45	74.05	77.95	74.00	76.50	76.90	75.84	170851	129.58	1897	67367	39.43
KHAITANLTD	BE	17-Jan-2023	53.35	52.95	53.00	51.00	52.45	52.45	52.56	705	0.37	9	-	-
KHANDSE	BE	17-Jan-2023	31.65	32.40	32.40	30.15	31.60	31.60	30.91	4552	1.41	27	-	-
KICL	EQ	17-Jan-2023	2002.75	2025.00	2025.00	1966.50	1975.00	1978.85	1998.04	1486	29.69	234	1206	81.16
KILITCH	EQ	17-Jan-2023	158.20	157.05	161.00	154.50	157.85	155.55	157.10	2226	3.50	340	909	40.84
KIMS	EQ	17-Jan-2023	1502.20	1502.20	1505.00	1494.00	1505.00	1501.60	1499.75	3743	56.14	1109	2100	56.10
KINGFA	EQ	17-Jan-2023	1302.80	1329.90	1340.00	1291.15	1313.25	1320.60	1326.91	2206	29.27	370	1597	72.39
KIOCL	EQ	17-Jan-2023	218.25	218.50	219.80	213.95	215.40	214.45	216.32	42037	90.93	1984	18032	42.90
KIRIINDUS	EQ	17-Jan-2023	442.10	443.40	444.05	427.70	433.20	435.20	434.49	99270	431.32	4291	56851	57.27
KIRLFER	EQ	17-Jan-2023	350.70	351.65	354.00	344.90	348.05	348.85	349.99	72190	252.66	3747	27502	38.10
KIRLOSBROS	EQ	17-Jan-2023	316.40	316.95	320.40	315.50	320.00	318.85	318.38	17736	56.47	1335	10558	59.53
KIRLOSENG	EQ	17-Jan-2023	317.85	319.00	325.00	314.20	316.80	315.30	316.37	438747	1388.05	7770	287522	65.53
KIRLOSIND	EQ	17-Jan-2023	2045.05	2046.85	2060.90	2020.00	2020.00	2026.90	2035.68	677	13.78	228	330	48.74
KITEX	EQ	17-Jan-2023	187.45	187.05	188.50	185.00	185.10	185.60	186.37	43716	81.48	1217	21558	49.31
KKCL	EQ	17-Jan-2023	514.80	517.20	523.00	512.85	513.75	514.45	515.88	50622	261.15	1783	29061	57.41
KMSUGAR	EQ	17-Jan-2023	29.70	29.90	30.15	28.20	29.45	29.45	29.58	217738	64.40	834	91078	41.83
KNAGRI	SM	17-Jan-2023	139.90	141.80	141.95	139.50	139.50	139.50	141.08	4800	6.77	3	3200	66.67
KNRCON	EQ	17-Jan-2023	268.75	268.75	274.40	266.60	269.40	268.75	270.33	480979	1300.23	10794	185919	38.65
KOHINOOR	EQ	17-Jan-2023	53.95	54.10	55.50	53.75	55.10	55.00	54.51	327318	178.41	1962	229697	70.18
KOKUYOCMLN	EQ	17-Jan-2023	79.90	79.60	81.00	78.30	79.50	79.35	79.53	168490	134.00	2452	84910	50.39
KOLTEPATIL	EQ	17-Jan-2023	299.75	299.85	311.25	294.20	296.70	297.60	303.51	1027021	3117.08	20206	108231	10.54
KOPRAN	EQ	17-Jan-2023	144.90	145.45	146.40	140.10	141.90	141.05	142.86	132812	189.73	3571	79935	60.19
KORE	SM	17-Jan-2023	225.45	216.15	223.50	216.15	223.50	221.15	219.90	4000	8.80	4	3000	75.00
KOTAKALPHA	EQ	17-Jan-2023	28.29	28.58	28.58	28.25	28.49	28.43	28.35	219521	62.24	275	166541	75.87
KOTAKBANK	EQ	17-Jan-2023	1784.80	1780.00	1801.95	1776.60	1799.05	1797.65	1792.30	2132394	38218.99	116772	1616986	75.83
KOTAKBKETF	EQ	17-Jan-2023	426.71	426.30	429.46	424.30	428.58	428.02	426.34	104289	444.62	970	83345	79.92
KOTAKCONS	EQ	17-Jan-2023	74.18	75.00	75.00	74.60	74.90	74.85	74.85	288	0.22	11	286	99.31
KOTAKGOLD	EQ	17-Jan-2023	48.98	48.98	48.98	48.61	48.69	48.69	48.76	125302	61.10	532	74466	59.43
KOTAKIT	EQ	17-Jan-2023	30.26	30.49	30.58	30.03	30.58	30.53	30.49	168216	51.29	302	132890	79.00
KOTAKLOVOL	EQ	17-Jan-2023	13.50	13.90	14.73	13.28	13.68	13.55	13.63	2758	0.38	135	1474	53.44
KOTAKMID50	EQ	17-Jan-2023	87.49	87.50	88.29	87.30	87.30	87.30	87.45	1088	0.95	28	972	89.34
KOTAKMNC	EQ	17-Jan-2023	19.82	20.38	20.38	19.75	20.00	19.98	19.81	2128	0.42	22	1906	89.57
KOTAKNIFTY	EQ	17-Jan-2023	191.06	191.19	192.54	190.95	191.85	191.98	191.31	56319	107.74	334	40241	71.45
KOTAKNV20	EQ	17-Jan-2023	102.03	102.79	103.50	102.52	103.40	103.30	103.01	11600	11.95	153	5990	51.64
KOTAKPSUBK	EQ	17-Jan-2023	431.27	428.51	434.90	421.55	423.00	426.34	428.63	47352	202.97	1248	16893	35.68
KOTAKSILVE	EQ	17-Jan-2023	68.92	68.91	69.00	68.52	68.75	68.72	68.83	3134	2.16	28	1292	41.23
KOTARISUG	EQ	17-Jan-2023	42.80	42.80	43.25	42.40	42.65	42.60	42.72	142783	60.99	1206	65941	46.18
KOTHARIPET	EQ	17-Jan-2023	66.25	67.55	70.40	66.55	67.50	67.60	68.71	108751	74.73	1012	32528	29.91
KOTHARIPRO	EQ	17-Jan-2023	129.15	132.00	132.00	124.00	126.00	126.70	127.53	6562	8.37	172	5101	77.74
KOTYARK	SM	17-Jan-2023	422.45	412.00	421.50	412.00	416.60	417.80	417.83	15800	66.02	56	12200	77.22
KOVAI	EQ	17-Jan-2023	1775.80	1775.40	1779.90	1723.80	1765.00	1770.40	1765.86	6185	109.22	905	4218	68.20
KPIGREEN	EQ	17-Jan-2023	865.05	868.00	898.00	790.00	886.00	883.55	876.34	176353	1545.46	12397	73861	41.88
KPITTECH	EQ	17-Jan-2023	693.25	693.25	708.00	692.00	700.00	702.25	702.85	956920	6725.70	22233	264712	27.66
KPRMILL	EQ	17-Jan-2023	519.95	518.75	523.40	513.65	522.50	522.10	518.66	518847	2691.06	11631	420005	80.95
KRBL	EQ	17-Jan-2023	400.05	399.00	408.00	396.10	398.50	398.45	403.39	415512	1676.12	10406	120052	28.89
KREBSBIO	EQ	17-Jan-2023	104.20	105.70	109.05	105.70	107.90	107.85	107.75	7769	8.37	198	5723	73.66
KRIDHANINF	EQ	17-Jan-2023	3.60	3.70	3.70	3.40	3.50	3.45	3.52	122877	4.33	133	105244	85.65
KRISHANA	EQ	17-Jan-2023	424.90	424.90	429.55	419.40	426.60	426.85	423.60	45348	192.10	1919	27601	60.86
KRISHIVAL	SM	17-Jan-2023	235.55	245.00	245.00	245.00	245.00	245.00	245.00	1000	2.45	1	1000	100.00
KRISHNADEF	SM	17-Jan-2023	171.00	170.00	172.70	170.00	172.70	172.60	171.33	12000	20.56	4	12000	100.00
KRITI	EQ	17-Jan-2023	86.15	84.95	86.95	83.05	84.00	85.00	85.17	27694	23.59	2024	13169	47.55
KRITIKA	EQ	17-Jan-2023	12.15	12.40	12.40	12.05	12.20	12.15	12.18	100073	12.18	455	79494	79.44
KRITINUT	EQ	17-Jan-2023	48.65	49.80	49.80	48.35	48.40	48.50	48.69	6934	3.38	141	3782	54.54
KRSNAA	EQ	17-Jan-2023	422.70	426.85	426.85	422.10	423.00	423.55	423.67	18544	78.57	1320	9926	53.53
KSB	EQ	17-Jan-2023	1807.40	1796.00	1846.00	1796.00	1830.00	1830.95	1820.31	8396	152.83	2642	3616	43.07
KSCL	EQ	17-Jan-2023	512.45	512.55	512.55	502.10	502.25	504.00	505.23	17181	86.80	1938	8419	49.00
KSHITIJPOL	EQ	17-Jan-2023	38.55	40.00	40.45	39.35	40.45	40.45	40.35	753844	304.19	3387	465720	61.78
KSL	EQ	17-Jan-2023	348.05	345.05	353.00	339.90	352.80	349.10	347.61	63130	219.45	3949	35726	56.59
KSOLVES	EQ	17-Jan-2023	442.10	440.00	445.00	433.05	439.00	437.80	438.23	32722	143.40	2108	18774	57.37
KTKBANK	EQ	17-Jan-2023	152.00	152.70	156.00	148.05	151.50	150.95	151.96	1369814	2081.50	9738	611008	44.61
KUANTUM	EQ	17-Jan-2023	143.60	144.85	146.95	138.35	138.40	139.45	142.59	291176	415.19	2327	63373	21.76
L&TFH	EQ	17-Jan-2023	95.15	95.30	95.65	93.00	95.10	95.25	94.35	12030242	11349.98	36576	2077613	17.27
L&TFINANCE	NC	17-Jan-2023	1091.02	1091.15	1091.15	1091.02	1091.02	1091.02	1091.06	30	0.33	2	30	100.00
L&TFINANCE	NQ	17-Jan-2023	1021.05	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	50	0.51	5	50	100.00
L&TFINANCE	NU	17-Jan-2023	1118.50	1119.00	1119.00	1119.00	1119.00	1119.00	1119.00	150	1.68	2	150	100.00
L&TFINANCE	Y5	17-Jan-2023	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	78	0.80	3	78	100.00
LAGNAM	EQ	17-Jan-2023	61.45	61.80	61.85	59.50	60.40	60.15	60.20	16604	10.00	270	12142	73.13
LAKPRE	BZ	17-Jan-2023	5.10	5.20	5.25	5.20	5.25	5.25	5.25	1012	0.05	20	-	-
LALPATHLAB	EQ	17-Jan-2023	2151.80	2162.60	2162.60	2121.05	2140.00	2137.65	2135.27	137300	2931.73	15149	42107	30.67
LAMBODHARA	EQ	17-Jan-2023	157.90	157.90	169.50	156.05	161.60	160.35	164.69	389846	642.03	6407	103934	26.66
LANCER	EQ	17-Jan-2023	212.20	215.00	215.00	208.00	210.85	210.35	210.82	94863	199.99	2198	52776	55.63
LANDMARK	EQ	17-Jan-2023	549.95	552.95	573.45	542.25	555.25	558.45	560.61	220716	1237.35	10208	95419	43.23
LAOPALA	EQ	17-Jan-2023	384.70	385.65	387.35	378.35	380.00	380.50	382.87	43885	168.02	3446	22025	50.19
LASA	EQ	17-Jan-2023	27.10	27.20	27.50	26.90	27.10	27.15	27.14	41221	11.19	496	23211	56.31
LATENTVIEW	EQ	17-Jan-2023	370.60	371.95	375.95	369.10	369.55	370.00	372.11	161062	599.33	4998	66087	41.03
LATTEYS	SM	17-Jan-2023	107.00	112.35	112.35	104.05	108.00	107.95	108.94	27500	29.96	11	20000	72.73
LAURUSLABS	EQ	17-Jan-2023	354.55	355.00	356.10	349.45	352.80	352.45	351.62	920210	3235.64	18440	378727	41.16
LAXMICOT	EQ	17-Jan-2023	22.25	22.55	22.55	21.85	22.30	22.40	22.21	10437	2.32	112	5565	53.32
LAXMIMACH	EQ	17-Jan-2023	11504.90	11504.90	11578.45	11350.40	11525.00	11503.45	11481.98	2635	302.55	1138	1310	49.72
LCCINFOTEC	EQ	17-Jan-2023	2.40	2.35	2.40	2.30	2.40	2.40	2.35	57404	1.35	110	46844	81.60
LEMERITE	SM	17-Jan-2023	63.95	64.15	65.90	61.70	65.25	64.85	63.78	171200	109.19	75	116800	68.22
LEMONTREE	EQ	17-Jan-2023	79.40	79.15	79.30	77.40	78.20	78.20	78.13	1539216	1202.66	11789	637305	41.40
LEXUS	SM	17-Jan-2023	64.75	65.50	65.50	63.75	63.75	63.85	64.42	3000	1.93	3	2000	66.67
LFIC	EQ	17-Jan-2023	123.80	133.00	136.15	130.05	136.15	136.15	135.91	49298	67.00	276	15082	30.59
LGBBROSLTD	EQ	17-Jan-2023	694.00	690.00	706.50	682.55	704.40	703.40	698.17	61001	425.89	4225	33771	55.36
LGBFORGE	EQ	17-Jan-2023	12.45	12.45	12.80	12.10	12.20	12.20	12.34	115265	14.22	323	66878	58.02
LGHL	SM	17-Jan-2023	23.70	22.65	22.65	22.65	22.65	22.65	22.65	24000	5.44	1	24000	100.00
LIBAS	EQ	17-Jan-2023	18.70	19.05	19.05	18.35	18.55	18.55	18.61	24448	4.55	181	18954	77.53
LIBERTSHOE	EQ	17-Jan-2023	273.15	277.80	277.90	271.85	273.45	272.80	274.21	14885	40.82	1052	6777	45.53
LICHSGFIN	EQ	17-Jan-2023	395.55	395.55	397.15	388.00	393.90	393.65	392.74	1707734	6707.00	25347	496783	29.09
LICI	EQ	17-Jan-2023	709.20	708.00	711.50	698.70	704.20	705.70	705.70	981024	6923.09	36055	408299	41.62
LICNETFGSC	EQ	17-Jan-2023	22.70	22.70	22.90	22.70	22.80	22.80	22.78	989	0.23	42	946	95.65
LICNETFN50	EQ	17-Jan-2023	193.17	194.00	194.93	193.35	194.04	194.04	193.94	312	0.61	17	169	54.17
LICNETFSEN	EQ	17-Jan-2023	651.51	652.30	657.00	652.25	655.56	655.27	654.25	14	0.09	7	4	28.57
LICNFNHGP	EQ	17-Jan-2023	191.67	194.80	195.00	189.80	195.00	194.89	193.69	204	0.40	35	92	45.10
LIKHITHA	EQ	17-Jan-2023	224.05	224.05	230.00	220.85	230.00	229.20	225.92	105924	239.30	3561	55941	52.81
LINC	EQ	17-Jan-2023	424.00	418.00	436.30	418.00	423.10	423.75	425.71	14701	62.58	1305	6386	43.44
LINCOLN	EQ	17-Jan-2023	345.65	346.60	346.60	337.00	339.00	339.50	341.92	19231	65.75	1622	10285	53.48
LINDEINDIA	EQ	17-Jan-2023	3442.60	3459.85	3459.85	3402.80	3420.05	3444.60	3432.77	14598	501.12	2208	7045	48.26
LIQUIDBEES	EQ	17-Jan-2023	1000.00	1000.01	1000.01	999.99	1000.00	1000.00	1000.00	1916215	19162.14	6707	1111849	58.02
LIQUIDETF	EQ	17-Jan-2023	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	44143	441.43	273	34344	77.80
LLOYDS	SM	17-Jan-2023	49.85	50.00	50.00	48.50	48.50	48.50	49.25	6000	2.96	2	6000	100.00
LODHA	EQ	17-Jan-2023	1026.65	1020.00	1100.00	1017.70	1083.10	1086.30	1062.92	841619	8945.72	36028	360044	42.78
LOKESHMACH	EQ	17-Jan-2023	119.20	120.00	122.75	115.30	121.00	121.15	118.96	60096	71.49	939	31475	52.37
LOTUSEYE	BE	17-Jan-2023	76.15	78.45	78.50	75.50	78.20	77.90	77.55	2077	1.61	34	-	-
LOVABLE	EQ	17-Jan-2023	133.20	134.95	135.95	132.30	133.20	133.45	134.51	13333	17.93	488	7378	55.34
LOYALTEX	EQ	17-Jan-2023	722.65	726.15	729.80	703.30	717.95	717.95	722.63	892	6.45	140	532	59.64
LPDC	EQ	17-Jan-2023	7.95	8.20	8.20	7.65	7.85	7.75	7.91	150235	11.89	814	89882	59.83
LSIL	EQ	17-Jan-2023	19.50	19.55	19.80	18.50	18.90	19.05	19.07	9056740	1727.14	10187	3751950	41.43
LT	EQ	17-Jan-2023	2137.20	2139.90	2217.80	2136.40	2216.90	2213.10	2198.93	4645453	102150.09	213937	2605697	56.09
LTGILTBEES	EQ	17-Jan-2023	23.10	23.12	23.18	23.11	23.18	23.17	23.15	25421	5.89	76	21786	85.70
LTIM	EQ	17-Jan-2023	4277.00	4281.00	4304.95	4247.55	4280.00	4274.25	4276.72	225154	9629.21	29836	111863	49.68
LTTS	EQ	17-Jan-2023	3431.10	3437.00	3459.60	3400.00	3404.00	3409.70	3425.07	177202	6069.29	19441	61557	34.74
LUMAXIND	EQ	17-Jan-2023	1764.80	1755.30	1784.95	1745.55	1774.00	1765.40	1767.19	6216	109.85	2065	3115	50.11
LUMAXTECH	EQ	17-Jan-2023	231.35	231.35	234.25	228.00	228.00	228.60	231.17	23709	54.81	1082	12397	52.29
LUPIN	EQ	17-Jan-2023	756.95	756.95	758.70	749.00	754.30	753.25	751.87	463650	3486.02	32792	292825	63.16
LUXIND	EQ	17-Jan-2023	1520.25	1529.50	1537.95	1519.00	1532.10	1530.05	1525.48	18259	278.54	2186	11030	60.41
LXCHEM	EQ	17-Jan-2023	287.35	288.70	289.50	286.25	287.95	287.25	287.84	209993	604.43	6207	93473	44.51
LYKALABS	EQ	17-Jan-2023	139.30	141.25	145.50	139.00	142.20	144.30	143.07	477034	682.48	6191	308245	64.62
LYPSAGEMS	EQ	17-Jan-2023	5.30	5.40	5.40	5.15	5.20	5.20	5.22	16728	0.87	82	13564	81.09
M&M	EQ	17-Jan-2023	1315.60	1318.95	1323.85	1304.10	1318.00	1320.85	1315.24	1607137	21137.63	82409	997255	62.05
M&MFIN	EQ	17-Jan-2023	232.05	232.00	233.00	226.00	229.85	230.00	228.97	2536314	5807.32	15903	1069139	42.15
M&MFIN	N1	17-Jan-2023	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	3	0.03	1	3	100.00
M&MFIN	N2	17-Jan-2023	1083.18	1081.55	1081.55	1081.55	1081.55	1081.55	1081.55	1	0.01	1	1	100.00
MAANALU	EQ	17-Jan-2023	204.40	203.00	245.25	201.60	242.55	239.95	234.08	2014168	4714.81	33571	289587	14.38
MACPOWER	EQ	17-Jan-2023	328.55	322.15	330.00	316.30	316.90	318.45	320.61	10419	33.40	588	7557	72.53
MADHAV	EQ	17-Jan-2023	44.70	44.70	46.80	43.35	44.10	44.30	45.30	80878	36.64	1058	21339	26.38
MADHAVBAUG	SM	17-Jan-2023	190.15	195.90	199.65	195.90	199.65	199.65	199.12	27200	54.16	31	19200	70.59
MADHUCON	EQ	17-Jan-2023	5.40	5.60	5.60	5.25	5.30	5.35	5.38	19611	1.05	106	11722	59.77
MADRASFERT	EQ	17-Jan-2023	66.45	66.70	69.75	64.35	69.75	69.70	68.63	2102377	1442.92	7623	710185	33.78
MAESGETF	EQ	17-Jan-2023	29.98	30.10	30.33	30.09	30.33	30.22	30.22	116906	35.33	81	116207	99.40
MAFANG	EQ	17-Jan-2023	38.43	38.42	38.78	38.41	38.57	38.50	38.51	504829	194.42	1774	406704	80.56
MAFSETF	EQ	17-Jan-2023	18.65	19.20	19.20	18.57	18.76	18.74	18.72	330103	61.79	448	308979	93.60
MAGADSUGAR	EQ	17-Jan-2023	311.45	312.10	319.95	307.55	318.00	317.85	315.51	22038	69.53	759	12706	57.65
MAGNUM	EQ	17-Jan-2023	29.95	31.00	31.40	29.85	31.40	31.40	30.82	345727	106.55	1044	258349	74.73
MAHABANK	EQ	17-Jan-2023	33.05	33.40	34.10	31.70	32.45	32.00	32.85	68432478	22477.14	56124	13951924	20.39
MAHAPEXLTD	EQ	17-Jan-2023	121.05	121.90	123.70	121.05	121.25	121.25	121.99	4199	5.12	115	2447	58.28
MAHASTEEL	EQ	17-Jan-2023	71.45	72.00	73.00	69.20	69.60	70.50	71.95	19485	14.02	534	9836	50.48
MAHEPC	EQ	17-Jan-2023	107.50	107.00	111.50	107.00	107.05	107.55	108.95	76418	83.26	2143	19582	25.62
MAHESHWARI	EQ	17-Jan-2023	66.65	67.10	68.90	66.65	68.45	68.35	68.34	10277	7.02	124	6933	67.46
MAHICKRA	SM	17-Jan-2023	86.30	84.50	84.50	84.50	84.50	84.50	84.50	1500	1.27	1	1500	100.00
MAHINDCIE	EQ	17-Jan-2023	379.20	378.00	387.70	372.30	377.00	378.15	380.61	1100739	4189.54	27327	301938	27.43
MAHKTECH	EQ	17-Jan-2023	15.81	15.93	15.94	15.58	15.90	15.91	15.79	239634	37.84	698	135513	56.55
MAHLIFE	EQ	17-Jan-2023	355.95	357.75	357.75	344.10	348.10	347.95	347.86	341898	1189.31	7285	253825	74.24
MAHLOG	EQ	17-Jan-2023	481.00	481.20	488.00	478.45	480.00	483.90	481.75	18212	87.74	1811	7430	40.80
MAHSCOOTER	EQ	17-Jan-2023	4434.85	4457.05	4491.95	4446.75	4475.00	4471.65	4462.24	2591	115.62	575	1871	72.21
MAHSEAMLES	EQ	17-Jan-2023	332.60	333.65	336.55	330.90	334.00	333.85	334.12	95165	317.96	4708	47421	49.83
MAITHANALL	EQ	17-Jan-2023	1039.35	1044.55	1044.55	1006.00	1012.10	1011.35	1017.88	32618	332.01	3919	17653	54.12
MAKS	SM	17-Jan-2023	38.50	36.60	36.60	36.60	36.60	36.60	36.60	6000	2.20	1	6000	100.00
MALLCOM	EQ	17-Jan-2023	721.30	735.65	749.00	706.10	724.90	724.50	720.00	3270	23.54	438	1775	54.28
MALUPAPER	EQ	17-Jan-2023	37.75	37.50	38.00	36.60	37.15	37.15	37.35	14812	5.53	232	6649	44.89
MAM150ETF	EQ	17-Jan-2023	11.83	12.20	12.20	11.78	11.85	11.84	11.81	1548221	182.88	424	1535179	99.16
MAMFGETF	EQ	17-Jan-2023	84.00	84.01	84.28	83.60	84.26	84.01	83.96	827	0.69	53	651	78.72
MAN50ETF	EQ	17-Jan-2023	186.76	187.32	189.11	187.12	188.24	188.83	188.81	154032	290.83	114	152313	98.88
MANAKALUCO	EQ	17-Jan-2023	22.65	22.95	23.45	22.70	23.15	23.05	23.16	55776	12.92	519	36949	66.25
MANAKCOAT	EQ	17-Jan-2023	19.00	18.60	19.70	18.60	18.95	18.80	19.02	28264	5.38	200	17341	61.35
MANAKSIA	EQ	17-Jan-2023	77.25	78.35	79.00	76.10	76.70	76.55	77.73	86017	66.86	1048	30162	35.07
MANAKSTEEL	EQ	17-Jan-2023	41.50	41.50	44.25	41.05	42.90	43.55	43.29	504862	218.55	3805	211862	41.96
MANALIPETC	EQ	17-Jan-2023	81.10	81.30	81.50	80.05	80.40	80.65	80.88	91152	73.73	2097	54929	60.26
MANAPPURAM	EQ	17-Jan-2023	122.45	122.25	122.35	117.00	117.75	117.85	118.00	11902101	14044.72	64140	4371913	36.73
MANGALAM	EQ	17-Jan-2023	125.60	127.00	127.40	124.45	125.60	125.80	126.14	10959	13.82	297	7260	66.25
MANGCHEFER	EQ	17-Jan-2023	85.55	84.60	86.35	84.05	84.85	85.25	85.24	474921	404.84	4825	82823	17.44
MANGLMCEM	EQ	17-Jan-2023	309.50	306.55	316.00	306.25	312.00	312.45	312.28	50636	158.12	1869	40465	79.91
MANINDS	EQ	17-Jan-2023	79.20	80.00	82.45	80.00	82.40	82.15	81.54	162111	132.19	1834	108181	66.73
MANINFRA	EQ	17-Jan-2023	74.10	74.10	78.40	73.40	77.50	77.25	77.01	1708958	1316.12	8298	662450	38.76
MANORAMA	EQ	17-Jan-2023	1047.20	1077.00	1077.00	1024.55	1054.10	1067.05	1056.38	1837	19.41	347	1085	59.06
MANORG	EQ	17-Jan-2023	484.35	488.10	490.75	481.30	484.00	486.90	486.06	2864	13.92	306	1718	59.99
MANUGRAPH	EQ	17-Jan-2023	15.45	15.65	15.65	15.00	15.05	15.05	15.17	2883	0.44	41	2045	70.93
MANXT50	EQ	17-Jan-2023	425.40	424.67	426.03	422.47	424.73	425.97	425.91	12537	53.40	26	12025	95.92
MANYAVAR	EQ	17-Jan-2023	1297.85	1303.20	1314.60	1285.00	1295.00	1293.20	1296.32	29910	387.73	5285	17115	57.22
MAPMYINDIA	EQ	17-Jan-2023	1069.40	1066.00	1077.00	1064.95	1075.00	1071.55	1071.66	24851	266.32	3579	12016	48.35
MARALOVER	EQ	17-Jan-2023	65.55	66.60	67.15	64.55	64.75	64.90	65.42	14652	9.58	288	7511	51.26
MARATHON	EQ	17-Jan-2023	244.70	245.95	255.40	245.00	251.00	252.05	251.19	23536	59.12	1340	12074	51.30
MARICO	EQ	17-Jan-2023	498.05	497.90	509.60	494.30	507.50	508.25	503.87	2178054	10974.51	46391	1242366	57.04
MARINE	BE	17-Jan-2023	37.60	37.15	38.45	36.75	37.90	37.45	37.31	131093	48.91	544	-	-
MARKSANS	EQ	17-Jan-2023	65.95	66.05	67.20	65.65	66.10	66.15	66.32	1881302	1247.67	7961	682427	36.27
MARSHALL	EQ	17-Jan-2023	26.20	26.20	27.50	25.45	27.00	27.10	26.50	38571	10.22	236	24939	64.66
MARUTI	EQ	17-Jan-2023	8380.10	8409.85	8493.30	8342.15	8478.05	8479.35	8428.57	409248	34493.76	51540	237566	58.05
MASFIN	EQ	17-Jan-2023	828.05	830.40	831.30	814.55	818.25	820.50	822.41	13363	109.90	2513	6634	49.64
MASKINVEST	BE	17-Jan-2023	70.50	73.95	74.00	73.95	74.00	74.00	73.99	839	0.62	30	-	-
MASPTOP50	EQ	17-Jan-2023	26.02	26.20	26.20	26.00	26.09	26.11	26.08	39427	10.28	260	33496	84.96
MASTEK	EQ	17-Jan-2023	1730.10	1715.50	1745.95	1666.30	1705.90	1696.85	1691.89	171253	2897.41	14389	26373	15.40
MATRIMONY	EQ	17-Jan-2023	566.30	562.30	569.55	561.00	562.00	563.60	565.05	3056	17.27	344	1704	55.76
MAWANASUG	EQ	17-Jan-2023	95.40	95.70	96.80	94.10	95.80	95.70	95.51	190999	182.43	3782	35858	18.77
MAXHEALTH	EQ	17-Jan-2023	453.55	455.80	455.80	446.00	452.55	453.70	450.38	1392112	6269.75	38569	854138	61.36
MAXIND	EQ	17-Jan-2023	97.40	98.80	98.80	95.15	95.90	96.25	97.22	93345	90.75	1731	55983	59.97
MAXVIL	EQ	17-Jan-2023	149.15	149.70	150.95	146.50	146.50	147.00	148.37	46713	69.31	648	27881	59.69
MAYURUNIQ	EQ	17-Jan-2023	413.75	415.80	415.80	409.95	413.50	411.35	412.01	7152	29.47	876	3207	44.84
MAZDA	EQ	17-Jan-2023	648.55	652.90	652.90	640.50	651.80	645.95	646.64	582	3.76	97	355	61.00
MAZDOCK	EQ	17-Jan-2023	771.25	772.35	774.70	759.15	766.00	766.95	766.93	1200524	9207.21	26896	161057	13.42
MBAPL	BE	17-Jan-2023	582.90	589.80	596.90	582.00	586.50	590.45	588.15	17239	101.39	514	-	-
MBECL	BE	17-Jan-2023	3.25	3.35	3.35	3.15	3.30	3.25	3.20	70577	2.26	92	-	-
MBLINFRA	BE	17-Jan-2023	22.80	22.60	23.00	22.35	22.35	22.60	22.61	23943	5.41	100	-	-
MCDOWELL-N	EQ	17-Jan-2023	844.25	844.25	851.40	837.05	849.20	849.80	845.68	770203	6513.42	40988	416339	54.06
MCL	EQ	17-Jan-2023	29.70	30.80	30.80	29.00	29.25	29.40	29.28	15399	4.51	146	11452	74.37
MCLEODRUSS	EQ	17-Jan-2023	27.25	27.45	27.75	26.80	27.00	27.00	27.21	508920	138.49	1055	420157	82.56
MCX	EQ	17-Jan-2023	1598.40	1595.00	1633.60	1585.00	1628.00	1623.80	1616.84	488240	7894.05	30570	83552	17.11
MEDANTA	EQ	17-Jan-2023	446.35	448.30	455.95	444.10	451.50	453.60	451.02	204827	923.81	10593	105790	51.65
MEDICAMEQ	EQ	17-Jan-2023	835.10	835.00	847.10	822.00	825.00	826.95	835.77	3754	31.37	444	2523	67.21
MEDICO	BE	17-Jan-2023	327.15	330.90	330.90	318.00	325.65	325.75	322.65	21673	69.93	92	-	-
MEDPLUS	EQ	17-Jan-2023	624.85	629.95	631.95	623.45	629.95	626.05	629.32	71314	448.79	2149	61320	85.99
MEGAFLEX	SM	17-Jan-2023	44.00	43.00	43.00	42.00	42.00	42.00	42.74	12000	5.13	4	9000	75.00
MEGASOFT	EQ	17-Jan-2023	30.15	30.55	32.60	30.35	32.25	32.15	31.55	138243	43.62	1147	74604	53.97
MEGASTAR	EQ	17-Jan-2023	237.15	246.90	249.00	242.05	249.00	249.00	247.80	18839	46.68	514	14472	76.82
MELSTAR	BZ	17-Jan-2023	2.80	2.90	2.90	2.80	2.80	2.80	2.90	1418	0.04	7	-	-
MENONBE	EQ	17-Jan-2023	106.40	107.45	107.45	102.00	102.40	102.85	103.78	62586	64.95	1067	41739	66.69
MEP	EQ	17-Jan-2023	17.70	17.70	17.90	16.90	16.95	17.05	17.34	748891	129.86	967	543845	72.62
MERCATOR	BE	17-Jan-2023	1.10	1.10	1.10	1.05	1.10	1.10	1.06	515867	5.48	158	-	-
METALFORGE	BZ	17-Jan-2023	3.85	4.00	4.00	3.85	4.00	4.00	4.00	654	0.03	5	-	-
METROBRAND	EQ	17-Jan-2023	847.00	852.25	869.00	829.10	840.00	845.35	847.52	501977	4254.33	21435	180278	35.91
METROPOLIS	EQ	17-Jan-2023	1378.45	1376.00	1391.25	1360.85	1382.00	1386.95	1375.49	131152	1803.98	9683	61222	46.68
MFL	EQ	17-Jan-2023	1184.40	1181.10	1186.95	1169.00	1176.85	1176.00	1176.22	31657	372.36	3839	13561	42.84
MFSL	EQ	17-Jan-2023	806.40	810.00	813.25	798.70	802.05	801.85	804.94	555618	4472.38	23953	296411	53.35
MGEL	EQ	17-Jan-2023	32.80	33.00	33.45	32.00	32.10	32.35	32.65	41764	13.64	403	23130	55.38
MGL	EQ	17-Jan-2023	850.80	855.00	857.80	841.00	856.65	854.05	850.39	111306	946.54	7573	19580	17.59
MHHL	SM	17-Jan-2023	47.50	48.00	48.90	48.00	48.00	48.00	48.11	24000	11.55	8	24000	100.00
MHLXMIRU	EQ	17-Jan-2023	222.00	223.05	226.55	219.40	223.90	221.10	222.33	30655	68.16	1496	20042	65.38
MHRIL	EQ	17-Jan-2023	265.30	264.00	266.90	260.60	262.90	262.20	263.84	102365	270.08	3603	48193	47.08
MID150BEES	EQ	17-Jan-2023	120.64	117.00	121.95	117.00	120.20	120.20	120.28	103159	124.08	1714	57705	55.94
MIDHANI	EQ	17-Jan-2023	225.50	226.10	226.10	217.40	219.20	219.75	221.09	233927	517.18	5439	102615	43.87
MILTON	SM	17-Jan-2023	25.35	26.60	26.60	26.60	26.60	26.60	26.60	4400	1.17	1	4400	100.00
MINDACORP	EQ	17-Jan-2023	226.35	227.25	242.70	226.30	241.45	241.10	238.01	5404878	12864.42	61407	1153182	21.34
MINDSPACE	RR	17-Jan-2023	342.22	343.00	343.00	339.18	340.06	340.59	340.36	27637	94.06	3194	20840	75.41
MINDTECK	EQ	17-Jan-2023	137.85	137.75	139.00	136.50	137.95	138.00	137.84	8904	12.27	248	6657	74.76
MIRCELECTR	EQ	17-Jan-2023	17.40	17.40	17.75	17.10	17.30	17.20	17.27	238424	41.17	705	145359	60.97
MIRZAINT	EQ	17-Jan-2023	236.90	237.00	240.75	232.10	240.75	238.60	236.50	234377	554.29	6881	64088	27.34
MITCON	EQ	17-Jan-2023	67.30	70.65	70.65	64.20	68.20	67.30	67.78	69129	46.86	509	52748	76.30
MITTAL	EQ	17-Jan-2023	13.10	12.85	13.25	12.65	12.95	12.85	12.86	29415	3.78	137	21563	73.31
MKPL	SM	17-Jan-2023	2243.00	2130.85	2130.85	2130.85	2130.85	2130.85	2130.85	500	10.65	1	500	100.00
MMFL	EQ	17-Jan-2023	851.55	849.00	863.90	849.00	859.00	856.85	855.16	111755	955.68	928	106929	95.68
MMP	EQ	17-Jan-2023	127.45	129.90	129.90	124.55	127.85	126.75	126.45	9186	11.62	281	5544	60.35
MMTC	EQ	17-Jan-2023	35.50	35.80	35.85	35.40	35.50	35.55	35.59	449341	159.94	1935	203210	45.22
MODIRUBBER	BE	17-Jan-2023	70.45	70.45	70.45	70.40	70.40	70.40	70.40	15	0.01	2	-	-
MODISONLTD	EQ	17-Jan-2023	68.30	70.35	70.35	67.95	69.20	68.25	68.81	7791	5.36	168	5317	68.25
MOGSEC	EQ	17-Jan-2023	50.47	50.41	50.47	50.37	50.47	50.47	50.40	86	0.04	13	48	55.81
MOHEALTH	EQ	17-Jan-2023	23.25	23.25	23.25	22.75	23.25	23.24	22.98	1135	0.26	38	1031	90.84
MOHITIND	EQ	17-Jan-2023	15.95	15.95	16.35	15.75	16.30	16.10	16.12	2651	0.43	54	1846	69.63
MOIL	EQ	17-Jan-2023	169.25	169.15	169.15	167.25	168.45	168.15	168.07	130566	219.44	2656	62615	47.96
MOKSH	EQ	17-Jan-2023	11.90	12.15	12.15	11.85	11.90	11.85	11.91	69428	8.27	198	56796	81.81
MOL	EQ	17-Jan-2023	110.50	110.95	110.95	109.05	110.10	109.65	109.84	184803	202.98	2077	107284	58.05
MOLDTECH	EQ	17-Jan-2023	153.45	154.15	160.00	150.65	154.95	154.90	155.02	243689	377.75	5840	79736	32.72
MOLDTKPAC	EQ	17-Jan-2023	1008.05	1015.00	1025.00	1000.00	1009.00	1003.35	1013.63	34766	352.40	4277	17828	51.28
MOLOWVOL	EQ	17-Jan-2023	24.92	25.66	25.66	24.96	25.07	25.09	25.10	629	0.16	81	321	51.03
MOM100	EQ	17-Jan-2023	33.20	33.90	33.90	32.96	33.02	33.09	33.09	115603	38.25	797	63894	55.27
MOM50	EQ	17-Jan-2023	180.13	180.15	181.59	180.00	180.61	180.65	180.70	601	1.09	40	384	63.89
MOMENTUM	EQ	17-Jan-2023	19.25	19.50	19.50	19.00	19.35	19.34	19.28	8091	1.56	53	6680	82.56
MOMOMENTUM	EQ	17-Jan-2023	38.62	38.60	38.69	38.22	38.36	38.43	38.47	3998	1.54	80	1869	46.75
MON100	EQ	17-Jan-2023	91.83	89.45	93.00	89.45	92.35	92.20	92.17	531057	489.49	4330	360697	67.92
MONARCH	EQ	17-Jan-2023	331.50	337.95	337.95	327.20	329.00	329.70	331.75	3940	13.07	345	2281	57.89
MONQ50	EQ	17-Jan-2023	52.97	53.31	53.50	52.96	53.29	53.31	53.33	14458	7.71	174	11755	81.30
MONTECARLO	EQ	17-Jan-2023	686.55	686.55	688.70	665.20	669.80	669.15	674.27	27083	182.61	2088	11555	42.67
MORARJEE	EQ	17-Jan-2023	21.70	22.20	22.50	21.50	22.00	21.70	21.82	14623	3.19	131	11378	77.81
MOREPENLAB	EQ	17-Jan-2023	32.35	32.40	32.60	31.75	32.00	32.00	31.99	4167960	1333.35	7145	855203	20.52
MOTHERSON	EQ	17-Jan-2023	75.55	73.70	77.20	73.25	74.20	74.20	75.15	37422448	28123.24	64005	16020773	42.81
MOTILALOFS	EQ	17-Jan-2023	736.45	737.95	750.00	734.50	747.80	744.85	745.19	129350	963.90	6948	89139	68.91
MOTOGENFIN	EQ	17-Jan-2023	26.00	26.45	28.60	25.30	28.60	28.60	28.22	93054	26.26	397	44099	47.39
MOVALUE	EQ	17-Jan-2023	50.29	50.29	51.78	49.91	50.00	50.00	50.32	570	0.29	35	549	96.32
MOXSH	SM	17-Jan-2023	115.70	119.00	119.00	110.00	111.00	111.15	113.00	39200	44.30	33	28800	73.47
MPHASIS	EQ	17-Jan-2023	2039.90	2041.00	2048.35	2026.60	2039.25	2041.50	2039.13	151554	3090.38	12200	56320	37.16
MPSLTD	EQ	17-Jan-2023	937.00	932.40	953.80	912.15	913.10	921.10	937.83	38691	362.85	3088	9257	23.93
MRF	EQ	17-Jan-2023	89228.35	89682.85	89965.90	89010.05	89345.05	89526.75	89549.29	6548	5863.69	4221	1896	28.96
MRO-TEK	EQ	17-Jan-2023	58.50	58.85	59.70	58.00	59.00	58.80	58.81	2284	1.34	50	1329	58.19
MRPL	EQ	17-Jan-2023	57.80	59.45	60.50	58.30	58.90	59.00	59.40	7795674	4630.55	20737	1588114	20.37
MSPL	EQ	17-Jan-2023	9.55	9.40	9.70	9.40	9.60	9.50	9.55	145165	13.86	406	104149	71.75
MSTCLTD	EQ	17-Jan-2023	305.80	305.70	314.50	303.00	310.00	309.55	310.56	405454	1259.19	11072	127961	31.56
MSUMI	EQ	17-Jan-2023	52.15	51.95	52.65	51.65	52.05	52.00	52.00	5684675	2955.81	24504	4471779	78.66
MTARTECH	EQ	17-Jan-2023	1691.00	1685.00	1705.00	1670.50	1685.00	1688.60	1681.11	240238	4038.67	12494	166696	69.39
MTEDUCARE	BE	17-Jan-2023	6.75	6.70	6.90	6.60	6.70	6.60	6.64	43804	2.91	76	-	-
MTNL	EQ	17-Jan-2023	25.35	25.45	25.65	25.10	25.25	25.25	25.27	4883370	1234.08	4334	405119	8.30
MUKANDLTD	EQ	17-Jan-2023	136.90	137.00	142.90	136.00	141.45	141.40	140.70	1028866	1447.64	10724	331598	32.23
MUKTAARTS	EQ	17-Jan-2023	53.60	55.30	55.30	53.00	53.30	53.15	53.36	2715	1.45	69	2363	87.03
MUNJALAU	EQ	17-Jan-2023	49.35	49.55	50.95	49.30	50.00	50.30	50.25	165656	83.24	1677	73367	44.29
MUNJALSHOW	EQ	17-Jan-2023	98.95	98.90	99.35	98.00	98.50	98.30	98.53	15588	15.36	333	11078	71.07
MURUDCERA	EQ	17-Jan-2023	40.75	41.45	41.70	40.75	40.95	40.85	41.17	79221	32.62	533	48799	61.60
MUTHOOTCAP	EQ	17-Jan-2023	257.80	258.00	258.00	254.00	256.00	255.65	256.13	16175	41.43	701	10790	66.71
MUTHOOTFIN	EQ	17-Jan-2023	1062.00	1067.35	1067.35	1044.55	1054.50	1054.50	1052.81	451633	4754.84	19073	228579	50.61
MWL	SM	17-Jan-2023	109.80	103.75	113.00	103.75	113.00	113.00	107.18	51600	55.30	9	45600	88.37
NABARD	N2	17-Jan-2023	1195.16	1192.50	1192.50	1192.50	1192.50	1192.50	1192.50	10	0.12	1	10	100.00
NACLIND	EQ	17-Jan-2023	105.85	105.90	107.65	103.15	104.00	103.70	105.55	234146	247.13	3096	97414	41.60
NAGAFERT	EQ	17-Jan-2023	10.75	10.45	11.25	10.30	10.65	10.65	10.82	1458787	157.79	1784	741754	50.85
NAGREEKCAP	EQ	17-Jan-2023	16.65	17.30	17.45	17.30	17.45	17.45	17.43	6322	1.10	32	6319	99.95
NAGREEKEXP	EQ	17-Jan-2023	38.35	38.40	39.10	37.80	38.00	38.25	38.22	4402	1.68	94	2309	52.45
NAHARCAP	EQ	17-Jan-2023	293.20	297.40	299.40	293.40	296.75	296.55	297.26	6803	20.22	596	4154	61.06
NAHARINDUS	EQ	17-Jan-2023	107.20	106.65	109.00	106.45	106.80	107.20	107.47	67656	72.71	287	61371	90.71
NAHARPOLY	EQ	17-Jan-2023	246.25	251.00	251.00	245.00	246.40	245.70	246.77	5556	13.71	379	3184	57.31
NAHARSPING	EQ	17-Jan-2023	270.95	270.25	273.75	268.00	268.05	269.80	270.98	10992	29.79	613	7472	67.98
NAM-INDIA	EQ	17-Jan-2023	250.35	252.00	252.90	249.65	252.50	252.20	251.51	120664	303.48	2738	68788	57.01
NARMADA	EQ	17-Jan-2023	22.45	23.50	24.00	22.50	23.00	23.20	23.38	14664	3.43	225	2222	15.15
NATCOPHARM	EQ	17-Jan-2023	549.90	552.10	552.10	542.00	544.65	543.60	545.99	137671	751.67	9426	83663	60.77
NATHBIOGEN	EQ	17-Jan-2023	158.50	158.50	161.00	158.00	159.25	159.65	159.46	7574	12.08	212	6119	80.79
NATIONALUM	EQ	17-Jan-2023	83.65	84.05	84.75	82.60	84.35	84.50	83.67	16709494	13980.13	30108	6961556	41.66
NATNLSTEEL	BE	17-Jan-2023	3.80	3.65	3.80	3.65	3.70	3.80	3.71	6255	0.23	31	-	-
NAUKRI	EQ	17-Jan-2023	3760.05	3776.00	3783.35	3695.00	3738.00	3729.85	3727.04	189312	7055.73	20339	67638	35.73
NAVA	EQ	17-Jan-2023	241.60	241.30	245.75	239.00	241.25	241.30	242.11	291842	706.59	5253	98061	33.60
NAVINFLUOR	EQ	17-Jan-2023	4059.05	4079.35	4100.00	4041.00	4079.00	4080.15	4071.22	37853	1541.08	6678	9766	25.80
NAVKARCORP	EQ	17-Jan-2023	61.65	61.85	63.40	60.55	63.20	63.15	62.47	688314	430.01	5227	285918	41.54
NAVNETEDUL	EQ	17-Jan-2023	118.45	118.00	119.00	116.20	116.70	116.55	117.06	57403	67.20	1651	36934	64.34
NAZARA	EQ	17-Jan-2023	597.55	595.50	599.70	590.00	590.65	593.75	595.00	57072	339.58	3782	18245	31.97
NBCC	EQ	17-Jan-2023	39.50	39.20	39.35	37.85	38.75	38.75	38.63	6024823	2327.13	11117	1365233	22.66
NBIFIN	EQ	17-Jan-2023	1617.85	1600.00	1650.00	1599.35	1644.00	1641.55	1614.11	165	2.66	48	113	68.48
NCC	EQ	17-Jan-2023	94.40	94.20	94.45	91.80	92.45	92.65	92.82	4158834	3860.05	15280	1730487	41.61
NCLIND	EQ	17-Jan-2023	176.65	177.40	177.85	172.55	172.80	173.25	174.30	36056	62.84	949	21719	60.24
NDGL	EQ	17-Jan-2023	1380.05	1373.00	1398.00	1332.15	1333.00	1343.75	1380.56	140	1.93	58	64	45.71
NDL	EQ	17-Jan-2023	25.55	25.70	25.75	25.10	25.65	25.40	25.46	31139	7.93	304	16568	53.21
NDRAUTO	EQ	17-Jan-2023	574.15	578.00	594.95	566.15	568.10	569.65	574.27	4531	26.02	478	2374	52.39
NDTV	EQ	17-Jan-2023	296.95	298.90	303.30	295.05	296.00	296.80	298.26	272043	811.41	5094	107638	39.57
NECCLTD	EQ	17-Jan-2023	25.95	26.35	26.35	24.95	25.05	25.10	25.19	112098	28.24	384	93642	83.54
NECLIFE	EQ	17-Jan-2023	22.10	22.20	22.25	21.15	21.80	21.75	21.72	264067	57.36	1138	165032	62.50
NELCAST	EQ	17-Jan-2023	128.15	127.90	127.90	123.50	124.70	125.25	125.53	644131	808.59	7474	200811	31.18
NELCO	EQ	17-Jan-2023	659.60	666.20	666.20	652.20	658.00	654.65	657.24	60787	399.52	5106	12621	20.76
NEOGEN	EQ	17-Jan-2023	1248.40	1248.05	1249.00	1231.95	1240.40	1238.10	1240.03	47957	594.68	1738	44127	92.01
NESCO	EQ	17-Jan-2023	608.60	611.65	611.65	603.70	604.50	605.90	606.76	20674	125.44	2429	13405	64.84
NESTLEIND	EQ	17-Jan-2023	19735.60	19735.90	19966.20	19712.70	19943.95	19945.75	19895.93	40187	7995.58	16500	24891	61.94
NETF	EQ	17-Jan-2023	187.95	189.00	189.29	187.37	188.09	188.09	187.83	363	0.68	33	327	90.08
NETWORK18	EQ	17-Jan-2023	65.45	65.65	66.35	62.85	63.45	63.35	64.01	1719147	1100.36	7483	481617	28.01
NEULANDLAB	EQ	17-Jan-2023	1664.75	1661.00	1698.00	1615.65	1638.00	1635.45	1643.96	19378	318.57	4168	9785	50.50
NEWGEN	EQ	17-Jan-2023	404.60	406.90	412.00	389.20	395.00	397.80	401.76	862977	3467.13	27746	184965	21.43
NEXTMEDIA	BE	17-Jan-2023	5.80	5.90	6.00	5.80	5.95	5.95	5.88	6522	0.38	37	-	-
NFL	EQ	17-Jan-2023	70.75	70.75	74.70	68.65	73.45	73.70	72.57	19406882	14083.74	47039	2095463	10.80
NGIL	EQ	17-Jan-2023	77.00	76.70	78.40	75.00	78.35	78.15	76.70	37375	28.67	487	25832	69.12
NGLFINE	EQ	17-Jan-2023	1562.00	1550.05	1553.65	1540.00	1540.00	1544.90	1547.79	153	2.37	72	92	60.13
NH	EQ	17-Jan-2023	727.60	727.85	739.40	722.05	726.00	727.45	731.25	52023	380.42	5305	21906	42.11
NHAI	N2	17-Jan-2023	1135.00	1136.00	1137.00	1136.00	1136.00	1136.10	1136.20	950	10.79	35	595	62.63
NHAI	N4	17-Jan-2023	1102.50	1102.50	1102.50	1102.50	1102.50	1102.50	1102.50	1	0.01	1	1	100.00
NHAI	N6	17-Jan-2023	1256.00	1255.90	1256.00	1255.90	1256.00	1256.00	1255.98	150	1.88	2	125	83.33
NHAI	N8	17-Jan-2023	1113.00	1113.00	1113.00	1112.90	1113.00	1113.00	1112.97	150	1.67	3	150	100.00
NHAI	NA	17-Jan-2023	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	340	4.06	5	340	100.00
NHAI	NE	17-Jan-2023	1163.50	1169.99	1169.99	1165.00	1165.00	1165.57	1166.99	1305	15.23	48	1045	80.08
NHBTF2014	N4	17-Jan-2023	5130.00	5150.00	5150.00	5150.00	5150.00	5150.00	5150.00	80	4.12	5	80	100.00
NHBTF2014	N6	17-Jan-2023	6460.00	6480.00	6549.00	6480.00	6549.00	6517.50	6498.00	5	0.32	5	3	60.00
NHIT	N1	17-Jan-2023	311.40	311.40	311.85	310.44	311.43	311.14	311.19	10244	31.88	55	10017	97.78
NHIT	N2	17-Jan-2023	311.30	310.16	311.25	310.16	310.70	310.74	310.76	730	2.27	19	670	91.78
NHIT	N3	17-Jan-2023	415.95	416.00	416.00	415.06	415.50	415.50	415.47	189	0.79	14	118	62.43
NHPC	EQ	17-Jan-2023	39.30	39.50	41.65	39.35	41.50	40.95	40.49	34015688	13772.32	37770	17143144	50.40
NHPC	N5	17-Jan-2023	1235.00	1216.02	1216.02	1216.02	1216.02	1216.02	1216.02	413	5.02	2	413	100.00
NHPC	N6	17-Jan-2023	1350.00	1345.01	1360.00	1345.01	1360.00	1360.00	1352.51	10	0.14	2	5	50.00
NIACL	EQ	17-Jan-2023	128.55	128.85	128.85	124.70	125.00	125.35	125.97	950760	1197.71	7084	266593	28.04
NIBL	EQ	17-Jan-2023	20.50	20.75	20.75	20.00	20.15	20.00	20.21	15764	3.19	91	14751	93.57
NIDAN	SM	17-Jan-2023	49.15	48.95	48.95	47.25	47.50	47.50	48.11	6000	2.89	6	5000	83.33
NIF100BEES	EQ	17-Jan-2023	188.11	188.12	189.77	188.00	188.79	189.42	188.35	73325	138.11	148	71264	97.19
NIFTYBEES	EQ	17-Jan-2023	196.06	196.00	198.00	195.81	197.50	197.47	197.01	1991902	3924.16	21917	768296	38.57
NIFTYQLITY	EQ	17-Jan-2023	14.20	14.10	14.35	14.10	14.35	14.29	14.25	12442	1.77	202	4459	35.84
NIITLTD	EQ	17-Jan-2023	312.00	312.90	315.90	310.45	315.00	314.75	313.77	317459	996.10	7920	119367	37.60
NILAINFRA	EQ	17-Jan-2023	7.00	7.10	7.10	6.90	6.95	6.90	6.93	113048	7.83	228	70873	62.69
NILASPACES	EQ	17-Jan-2023	3.45	3.40	3.60	3.40	3.60	3.60	3.56	366742	13.07	298	279173	76.12
NILKAMAL	EQ	17-Jan-2023	1906.05	1905.80	1922.00	1888.00	1908.00	1912.45	1900.15	1203	22.86	594	787	65.42
NIPPOBATRY	EQ	17-Jan-2023	381.50	378.10	386.80	376.05	377.00	378.95	379.49	2866	10.88	311	2197	76.66
NIRAJ	EQ	17-Jan-2023	31.20	31.00	31.00	30.45	30.45	30.50	30.63	21866	6.70	271	10658	48.74
NITCO	EQ	17-Jan-2023	27.35	27.35	28.85	27.05	27.80	27.80	27.76	92298	25.63	794	32605	35.33
NITINSPIN	EQ	17-Jan-2023	219.35	219.35	225.40	217.65	222.30	223.55	221.77	121544	269.55	3771	66690	54.87
NITIRAJ	EQ	17-Jan-2023	74.55	76.90	76.90	73.15	73.15	73.45	74.30	2088	1.55	149	1108	53.07
NLCINDIA	EQ	17-Jan-2023	81.05	81.15	81.45	79.20	80.25	80.20	80.08	1851034	1482.36	10726	809843	43.75
NMDC	EQ	17-Jan-2023	127.55	128.10	128.10	125.15	125.85	125.90	126.34	4608420	5822.37	26566	1836415	39.85
NOCIL	EQ	17-Jan-2023	226.80	228.00	230.60	226.90	227.30	228.25	228.45	204685	467.61	5327	65215	31.86
NOIDATOLL	EQ	17-Jan-2023	7.85	8.20	8.20	7.85	7.85	7.95	7.97	35648	2.84	106	23717	66.53
NOVARTIND	EQ	17-Jan-2023	651.75	654.00	657.45	650.10	650.45	652.15	653.42	3963	25.89	528	2385	60.18
NPBET	EQ	17-Jan-2023	218.93	218.00	219.00	216.33	217.90	218.19	217.72	440	0.96	29	326	74.09
NPST	SM	17-Jan-2023	361.85	379.90	379.90	379.90	379.90	379.90	379.90	3200	12.16	2	3200	100.00
NRAIL	EQ	17-Jan-2023	284.40	284.40	288.85	284.40	288.60	287.60	286.48	2072	5.94	95	1145	55.26
NRBBEARING	EQ	17-Jan-2023	150.65	148.70	157.00	148.70	154.55	153.75	154.29	245798	379.23	5913	111584	45.40
NRL	EQ	17-Jan-2023	139.35	143.95	143.95	133.30	138.45	136.75	137.61	54898	75.55	862	32640	59.46
NSIL	EQ	17-Jan-2023	2220.50	2263.10	2263.10	2131.70	2245.00	2235.30	2204.01	1548	34.12	370	1060	68.48
NTPC	EQ	17-Jan-2023	165.95	166.60	168.20	165.80	167.60	167.70	167.07	13015434	21745.39	68536	8268126	63.53
NTPC	N4	17-Jan-2023	1039.39	1035.00	1035.00	1034.00	1034.00	1034.00	1034.88	572	5.92	9	572	100.00
NTPC	N7	17-Jan-2023	13.55	13.55	13.61	13.40	13.52	13.59	13.57	174279	23.66	110	135434	77.71
NTPC	N8	17-Jan-2023	1020.30	1035.10	1035.10	1035.10	1035.10	1035.10	1035.10	10	0.10	1	10	100.00
NTPC	NC	17-Jan-2023	1145.00	1151.00	1151.00	1151.00	1151.00	1151.00	1151.00	28	0.32	1	28	100.00
NUCLEUS	EQ	17-Jan-2023	386.70	386.40	454.00	386.00	439.00	444.80	437.03	277055	1210.82	10727	104517	37.72
NURECA	EQ	17-Jan-2023	397.90	400.95	400.95	380.00	382.95	383.70	386.57	216008	835.03	8477	69281	32.07
NUVOCO	EQ	17-Jan-2023	387.40	386.00	386.10	380.00	381.00	381.95	381.86	24734	94.45	1771	12924	52.25
NV20BEES	EQ	17-Jan-2023	103.50	104.00	106.42	103.66	104.40	104.20	104.31	19493	20.33	130	10682	54.80
NXTDIGITAL	BE	17-Jan-2023	130.20	125.30	131.50	125.30	128.00	128.05	128.53	24940	32.06	104	-	-
NYKAA	EQ	17-Jan-2023	140.25	141.00	141.00	132.30	132.95	133.30	134.57	25302181	34049.97	164231	12711917	50.24
OAL	EQ	17-Jan-2023	410.55	409.00	425.00	405.45	424.00	420.25	413.09	9027	37.29	768	4343	48.11
OBCL	EQ	17-Jan-2023	86.60	87.95	88.55	84.10	84.25	85.40	86.79	15479	13.43	1085	8376	54.11
OBEROIRLTY	EQ	17-Jan-2023	840.60	841.50	854.05	837.00	850.00	850.80	844.57	350729	2962.15	8819	127604	36.38
OCCL	EQ	17-Jan-2023	771.80	780.05	780.05	758.00	760.00	763.15	765.19	13061	99.94	540	11544	88.39
OFSS	EQ	17-Jan-2023	3094.30	3102.00	3134.90	3077.65	3129.00	3130.50	3113.02	41330	1286.61	6818	19547	47.29
OIL	EQ	17-Jan-2023	225.20	225.80	228.00	223.00	226.00	225.90	225.89	964110	2177.82	14887	393508	40.82
OILCOUNTUB	EQ	17-Jan-2023	17.70	17.55	18.00	17.55	17.60	17.75	17.81	20425	3.64	100	13985	68.47
OLECTRA	EQ	17-Jan-2023	491.05	491.90	494.25	485.25	487.00	487.25	488.25	86897	424.27	3787	59179	68.10
OMAXAUTO	BE	17-Jan-2023	60.40	60.40	61.40	59.00	60.30	59.95	60.26	11434	6.89	176	-	-
OMAXE	EQ	17-Jan-2023	69.80	69.40	71.50	69.10	69.95	69.80	69.99	53849	37.69	736	34037	63.21
OMFURN	SM	17-Jan-2023	51.35	48.85	48.85	48.80	48.80	48.80	48.83	12000	5.86	2	6000	50.00
OMINFRAL	EQ	17-Jan-2023	41.95	41.55	43.30	41.55	42.50	42.15	42.59	124882	53.19	819	99370	79.57
OMKARCHEM	BZ	17-Jan-2023	14.15	13.65	14.05	13.45	13.45	13.45	13.51	76251	10.30	195	-	-
ONELIFECAP	EQ	17-Jan-2023	16.25	16.25	16.50	15.60	16.00	16.15	15.95	56042	8.94	298	37860	67.56
ONEPOINT	EQ	17-Jan-2023	16.40	16.65	16.65	16.05	16.50	16.45	16.28	410381	66.83	410	115650	28.18
ONGC	EQ	17-Jan-2023	147.60	148.30	149.00	146.65	147.45	147.85	147.63	18484595	27288.28	57338	10282248	55.63
ONMOBILE	EQ	17-Jan-2023	95.35	95.35	97.30	94.90	95.20	95.00	95.90	376050	360.62	4521	109660	29.16
ONWARDTEC	EQ	17-Jan-2023	314.05	310.90	324.45	310.50	320.00	318.40	317.52	13911	44.17	762	9157	65.83
OPTIEMUS	EQ	17-Jan-2023	299.35	300.00	301.45	290.00	295.00	292.65	295.72	328992	972.88	4737	276010	83.90
ORBTEXP	EQ	17-Jan-2023	149.70	150.00	153.45	148.50	152.25	151.45	151.35	50845	76.95	2307	11005	21.64
ORCHPHARMA	BE	17-Jan-2023	374.65	372.00	375.00	372.00	375.00	375.00	374.46	2530	9.47	31	-	-
ORICONENT	EQ	17-Jan-2023	27.80	28.35	28.35	27.30	27.65	27.60	27.63	117502	32.46	456	87991	74.88
ORIENTABRA	EQ	17-Jan-2023	28.30	28.05	28.90	27.80	28.55	28.45	28.32	46272	13.10	376	28642	61.90
ORIENTALTL	EQ	17-Jan-2023	8.15	8.20	8.30	7.90	8.05	8.10	8.13	24676	2.00	102	19444	78.80
ORIENTBELL	EQ	17-Jan-2023	541.05	542.25	550.00	542.10	545.00	546.25	546.29	3406	18.61	304	2220	65.18
ORIENTCEM	EQ	17-Jan-2023	135.90	136.45	136.45	131.90	132.30	132.55	133.60	327204	437.15	4390	124619	38.09
ORIENTELEC	EQ	17-Jan-2023	266.70	266.75	266.75	262.20	262.50	263.15	264.78	112276	297.29	3509	91217	81.24
ORIENTHOT	EQ	17-Jan-2023	70.25	70.60	70.90	69.20	69.55	69.60	70.40	586057	412.58	4840	98882	16.87
ORIENTLTD	EQ	17-Jan-2023	69.75	74.00	83.70	73.00	83.50	83.50	81.57	1351733	1102.59	13257	330951	24.48
ORIENTPPR	EQ	17-Jan-2023	43.50	43.50	43.50	42.35	42.45	42.50	42.89	3750736	1608.61	7564	1569884	41.86
ORISSAMINE	EQ	17-Jan-2023	3156.70	3180.00	3180.00	3020.10	3051.00	3047.30	3074.50	6634	203.96	1105	4467	67.33
ORTINLAB	EQ	17-Jan-2023	23.60	23.90	23.90	23.05	23.05	23.10	23.22	17436	4.05	266	10441	59.88
OSIAHYPER	EQ	17-Jan-2023	259.35	264.90	269.85	260.15	268.00	267.75	266.39	4091	10.90	234	1646	40.23
OSWALAGRO	EQ	17-Jan-2023	39.50	39.90	39.90	39.25	39.50	39.30	39.37	25574	10.07	273	19877	77.72
OSWALSEEDS	SM	17-Jan-2023	234.05	235.85	239.50	230.00	230.00	230.00	234.63	32000	75.08	16	10000	31.25
PAGEIND	EQ	17-Jan-2023	40095.40	40066.00	40424.95	39939.05	40424.95	40269.55	40128.99	18785	7538.23	5680	13984	74.44
PAISALO	EQ	17-Jan-2023	78.05	77.30	78.15	76.85	77.75	77.50	77.55	96006	74.45	824	51169	53.30
PALASHSECU	BE	17-Jan-2023	130.90	130.90	130.90	127.05	127.60	127.60	128.22	1644	2.11	26	-	-
PALREDTEC	EQ	17-Jan-2023	171.25	173.90	173.90	163.15	163.80	163.90	166.46	14559	24.24	578	11537	79.24
PANACEABIO	EQ	17-Jan-2023	136.20	136.25	144.20	135.25	135.60	135.90	137.13	88588	121.48	1769	22886	25.83
PANACHE	EQ	17-Jan-2023	58.60	59.55	59.85	57.50	57.60	57.90	58.29	914	0.53	45	624	68.27
PANAMAPET	EQ	17-Jan-2023	351.25	352.25	352.25	342.30	347.55	346.15	348.06	40113	139.62	2000	19847	49.48
PANSARI	EQ	17-Jan-2023	74.20	74.25	74.25	72.15	72.40	72.55	73.35	428	0.31	21	360	84.11
PAR	EQ	17-Jan-2023	153.10	153.55	157.90	152.10	153.00	153.45	154.97	4362	6.76	203	2033	46.61
PARACABLES	BE	17-Jan-2023	39.80	41.50	41.75	40.50	41.75	41.70	41.59	1298933	540.16	2225	-	-
PARADEEP	EQ	17-Jan-2023	60.05	59.60	62.70	59.60	62.05	62.10	61.60	5813601	3580.91	21798	2565927	44.14
PARAGMILK	EQ	17-Jan-2023	99.45	99.45	99.90	97.60	99.35	99.10	98.84	135595	134.02	2339	90017	66.39
PARAS	EQ	17-Jan-2023	576.30	578.80	578.80	562.40	569.00	567.35	570.23	52667	300.32	4792	32827	62.33
PARASPETRO	BE	17-Jan-2023	1.05	1.00	1.10	1.00	1.10	1.05	1.03	807821	8.35	301	-	-
PARSVNATH	EQ	17-Jan-2023	9.05	8.85	9.30	8.85	8.95	9.00	9.02	66082	5.96	234	57694	87.31
PARTYCRUS	SM	17-Jan-2023	175.05	169.00	169.00	166.40	166.40	166.40	167.70	4000	6.71	2	2000	50.00
PASHUPATI	SM	17-Jan-2023	108.00	105.60	113.95	104.00	104.00	104.50	106.93	9600	10.26	6	4800	50.00
PASUPTAC	EQ	17-Jan-2023	34.20	34.75	34.75	33.65	33.75	33.90	34.14	66693	22.77	558	33798	50.68
PATANJALI	BE	17-Jan-2023	1166.05	1160.50	1174.00	1138.00	1143.00	1146.95	1147.39	73340	841.50	4277	-	-
PATELENG	EQ	17-Jan-2023	17.90	18.00	18.15	17.85	17.90	18.00	18.02	428159	77.15	806	257485	60.14
PATINTLOG	EQ	17-Jan-2023	14.95	14.95	15.25	14.40	14.60	14.65	14.65	110710	16.22	619	76122	68.76
PAYTM	EQ	17-Jan-2023	553.55	556.00	556.70	522.65	523.70	526.10	535.01	5366596	28712.07	132106	2640246	49.20
PCBL	EQ	17-Jan-2023	122.70	123.20	123.65	121.00	121.90	122.00	121.96	822671	1003.34	14260	517744	62.93
PCJEWELLER	EQ	17-Jan-2023	78.60	78.10	78.15	74.70	74.70	74.70	75.65	1135330	858.88	6156	779714	68.68
PDMJEPAPER	EQ	17-Jan-2023	47.25	47.10	47.45	45.80	46.00	46.10	46.43	309403	143.66	2790	157571	50.93
PDSL	EQ	17-Jan-2023	339.45	346.00	363.60	342.10	343.00	344.25	352.69	203137	716.43	7012	119530	58.84
PEARLPOLY	BE	17-Jan-2023	29.05	28.40	29.80	27.60	27.60	27.65	28.09	92021	25.85	443	-	-
PEL	EQ	17-Jan-2023	830.45	828.50	839.80	821.25	831.00	830.00	830.52	370797	3079.55	16431	97265	26.23
PENIND	EQ	17-Jan-2023	59.85	60.25	60.25	58.00	58.50	58.40	58.75	332908	195.57	2628	148460	44.59
PENINLAND	EQ	17-Jan-2023	13.20	13.40	13.70	13.30	13.40	13.40	13.53	322737	43.66	578	229419	71.09
PERFECT	SM	17-Jan-2023	20.35	21.35	21.35	19.35	21.35	20.70	20.50	408000	83.66	59	294000	72.06
PERSISTENT	EQ	17-Jan-2023	3974.15	3994.05	4016.70	3963.00	3975.00	3976.70	3987.84	202216	8064.05	17394	80905	40.01
PETRONET	EQ	17-Jan-2023	219.20	219.20	220.85	217.55	219.95	219.70	219.42	938064	2058.26	12098	457836	48.81
PFC	EQ	17-Jan-2023	150.50	151.00	152.40	148.50	150.10	149.95	150.25	7673614	11529.47	45661	2035473	26.53
PFC	N1	17-Jan-2023	1206.14	1194.10	1225.50	1194.00	1225.50	1225.50	1194.26	1838	21.95	5	1837	99.95
PFC	N5	17-Jan-2023	1132.52	1134.00	1135.00	1133.50	1135.00	1134.23	1134.20	944	10.71	7	944	100.00
PFC	N8	17-Jan-2023	1306.49	1307.00	1310.00	1307.00	1307.00	1307.00	1307.51	287	3.75	14	261	90.94
PFIZER	EQ	17-Jan-2023	4128.80	4133.00	4185.00	4129.00	4179.00	4175.60	4158.35	4370	181.72	1693	2021	46.25
PFOCUS	EQ	17-Jan-2023	74.15	74.80	74.80	71.30	72.85	72.70	72.59	21524	15.62	395	13077	60.76
PFS	EQ	17-Jan-2023	16.75	15.95	17.10	15.95	16.40	16.40	16.37	2210327	361.87	3660	1104083	49.95
PGEL	EQ	17-Jan-2023	1150.25	1150.00	1158.00	1131.15	1131.70	1139.60	1147.34	6253	71.74	1916	3059	48.92
PGHH	EQ	17-Jan-2023	13892.60	13888.20	13939.95	13810.00	13870.05	13901.25	13874.21	1696	235.31	718	437	25.77
PGHL	EQ	17-Jan-2023	4112.30	4102.05	4104.00	4061.05	4065.00	4074.20	4083.80	2694	110.02	1193	1340	49.74
PGIL	EQ	17-Jan-2023	396.65	399.00	401.45	388.00	396.10	395.75	394.39	2598	10.25	247	1577	60.70
PGINVIT	IV	17-Jan-2023	127.99	128.38	128.60	127.85	128.00	127.90	128.02	409750	524.54	1464	378306	92.33
PHANTOMFX	SM	17-Jan-2023	226.15	226.15	231.00	217.00	218.75	219.85	222.53	37200	82.78	31	26400	70.97
PHARMABEES	EQ	17-Jan-2023	12.75	12.76	12.77	12.73	12.77	12.76	12.75	2971405	378.90	2217	2872711	96.68
PHOENIXLTD	EQ	17-Jan-2023	1450.90	1456.90	1456.90	1421.05	1430.00	1430.65	1435.61	60681	871.14	8406	22089	36.40
PIDILITIND	EQ	17-Jan-2023	2449.80	2447.95	2464.00	2414.20	2440.00	2437.45	2434.84	552231	13445.95	44620	356703	64.59
PIGL	SM	17-Jan-2023	69.90	67.00	67.00	67.00	67.00	67.00	67.00	2000	1.34	1	2000	100.00
PIIND	EQ	17-Jan-2023	3229.60	3230.00	3284.40	3230.00	3265.00	3269.05	3262.46	126545	4128.48	17633	61194	48.36
PILANIINVS	EQ	17-Jan-2023	1887.85	1906.60	1907.00	1877.20	1883.30	1882.75	1891.19	2069	39.13	204	1791	86.56
PILITA	EQ	17-Jan-2023	8.25	8.10	8.55	8.10	8.20	8.20	8.36	340070	28.43	758	227769	66.98
PIONEEREMB	EQ	17-Jan-2023	42.45	42.95	42.95	40.65	41.30	41.00	41.28	17408	7.19	267	11488	65.99
PITTIENG	EQ	17-Jan-2023	321.65	325.00	336.95	320.20	325.40	326.10	328.67	209526	688.66	7016	69267	33.06
PIXTRANS	EQ	17-Jan-2023	815.70	815.65	818.30	802.20	812.00	807.20	809.80	6369	51.58	873	3852	60.48
PKTEA	BE	17-Jan-2023	237.00	237.00	237.00	235.00	235.00	235.00	235.09	1121	2.64	11	-	-
PLASTIBLEN	EQ	17-Jan-2023	173.35	173.05	175.75	171.40	174.50	172.40	173.27	8298	14.38	435	5835	70.32
PNB	EQ	17-Jan-2023	58.90	59.20	59.45	56.75	57.90	57.75	58.16	116738590	67895.86	139153	20502440	17.56
PNBGILTS	EQ	17-Jan-2023	64.25	64.45	64.50	64.00	64.25	64.20	64.19	68834	44.19	829	44167	64.16
PNBHOUSING	EQ	17-Jan-2023	568.35	570.00	571.40	541.20	545.00	545.70	553.03	1126948	6232.33	24570	288632	25.61
PNC	EQ	17-Jan-2023	41.35	41.70	42.50	40.80	41.40	41.25	41.53	9350	3.88	139	4452	47.61
PNCINFRA	EQ	17-Jan-2023	329.55	326.10	328.00	320.00	320.50	321.55	322.83	563424	1818.92	12688	239226	42.46
PODDARHOUS	EQ	17-Jan-2023	188.80	190.00	193.50	189.00	189.00	189.45	189.96	1807	3.43	66	1519	84.06
PODDARMENT	EQ	17-Jan-2023	275.85	275.50	279.00	271.00	274.00	272.25	273.59	3070	8.40	204	2132	69.45
POKARNA	EQ	17-Jan-2023	383.20	384.90	389.25	381.30	381.50	382.20	384.37	27678	106.39	2126	12031	43.47
POLICYBZR	EQ	17-Jan-2023	450.80	451.95	455.30	438.05	440.80	441.95	444.85	1106941	4924.27	20504	600157	54.22
POLYCAB	EQ	17-Jan-2023	2673.55	2665.25	2733.55	2655.25	2726.00	2717.35	2691.99	163033	4388.83	18234	81001	49.68
POLYMED	EQ	17-Jan-2023	874.20	880.00	884.00	864.05	873.00	869.90	874.04	31110	271.91	5523	10382	33.37
POLYPLEX	EQ	17-Jan-2023	1532.30	1520.00	1526.40	1480.25	1496.40	1494.35	1503.61	89006	1338.31	9186	49048	55.11
PONNIERODE	EQ	17-Jan-2023	533.40	534.05	571.90	507.35	558.95	563.55	547.02	294946	1613.42	9790	78759	26.70
POONAWALLA	EQ	17-Jan-2023	287.70	287.70	297.25	285.10	293.70	293.60	292.73	2444910	7157.10	22261	875736	35.82
POWERGRID	EQ	17-Jan-2023	215.65	215.65	218.70	214.90	218.25	218.40	217.55	9750429	21212.53	53564	7098413	72.80
POWERINDIA	EQ	17-Jan-2023	3265.80	3252.80	3296.45	3250.10	3288.80	3283.20	3278.99	9534	312.62	2292	6089	63.87
POWERMECH	EQ	17-Jan-2023	2193.10	2210.00	2210.00	2162.45	2200.00	2191.25	2185.57	14194	310.22	2474	4792	33.76
PPAP	BE	17-Jan-2023	236.55	236.45	240.00	231.50	235.15	235.00	236.86	2261	5.36	71	-	-
PPL	EQ	17-Jan-2023	163.10	163.00	165.05	159.40	164.25	163.90	163.01	23857	38.89	1100	12556	52.63
PPLPHARMA	EQ	17-Jan-2023	116.45	116.65	117.40	114.45	115.30	115.45	115.62	979636	1132.61	13229	564035	57.58
PRAENG	EQ	17-Jan-2023	15.55	15.90	15.90	15.00	15.10	15.15	15.28	103104	15.76	644	25149	24.39
PRAJIND	EQ	17-Jan-2023	353.80	352.10	361.90	352.00	357.00	356.05	357.39	438899	1568.59	11617	151904	34.61
PRAKASH	EQ	17-Jan-2023	65.90	66.45	66.45	63.50	64.85	64.80	64.65	1291210	834.73	5158	514890	39.88
PRAKASHSTL	EQ	17-Jan-2023	4.85	4.90	4.90	4.80	4.80	4.80	4.83	252916	12.20	352	147517	58.33
PRAXIS	EQ	17-Jan-2023	25.65	26.15	26.75	25.70	26.20	26.20	26.33	29760	7.83	665	22292	74.91
PRECAM	EQ	17-Jan-2023	105.30	105.50	107.05	103.80	105.35	104.90	105.05	92332	97.00	2164	43916	47.56
PRECISION	SM	17-Jan-2023	38.05	38.10	38.10	37.50	37.50	37.50	37.91	8000	3.03	4	8000	100.00
PRECOT	EQ	17-Jan-2023	186.35	183.00	187.70	181.20	182.60	185.30	184.68	5580	10.30	154	4197	75.22
PRECWIRE	EQ	17-Jan-2023	75.70	75.70	78.00	75.10	77.55	77.45	76.56	331896	254.09	3192	154340	46.50
PREMEXPLN	EQ	17-Jan-2023	397.50	400.70	400.75	393.50	400.75	399.25	396.08	11829	46.85	244	9004	76.12
PREMIER	BE	17-Jan-2023	3.10	3.10	3.10	3.00	3.05	3.05	3.06	3001	0.09	32	-	-
PREMIERPOL	EQ	17-Jan-2023	101.10	102.90	121.30	100.10	101.60	102.60	110.92	853867	947.13	7203	173658	20.34
PRESSMN	EQ	17-Jan-2023	62.20	60.20	64.85	60.20	60.75	61.20	62.22	116266	72.34	798	66521	57.21
PRESTIGE	EQ	17-Jan-2023	439.75	439.95	451.00	439.75	444.95	445.20	444.75	380249	1691.17	10599	172896	45.47
PRICOLLTD	EQ	17-Jan-2023	204.65	204.65	209.70	202.35	203.80	204.25	206.53	641014	1323.87	8388	238646	37.23
PRIMESECU	EQ	17-Jan-2023	102.55	103.60	104.45	102.30	103.00	103.30	103.63	40805	42.29	430	23754	58.21
PRINCEPIPE	EQ	17-Jan-2023	588.20	588.00	589.10	580.00	582.80	582.50	582.97	33746	196.73	3541	14903	44.16
PRITI	BE	17-Jan-2023	157.20	157.00	157.00	154.00	155.40	155.15	155.11	4076	6.32	206	-	-
PRITIKA	SM	17-Jan-2023	41.00	41.00	41.55	39.65	39.65	40.40	40.53	120000	48.64	30	104000	86.67
PRITIKAUTO	EQ	17-Jan-2023	17.60	17.70	17.95	16.80	16.90	16.95	17.15	714038	122.43	1789	473548	66.32
PRIVISCL	EQ	17-Jan-2023	1124.10	1113.00	1127.15	1094.00	1103.60	1098.75	1104.09	5408	59.71	818	3548	65.61
PROPEQUITY	SM	17-Jan-2023	151.35	154.00	154.00	149.00	149.00	149.00	150.97	9600	14.49	8	9600	100.00
PROZONINTU	EQ	17-Jan-2023	34.65	34.65	34.75	33.15	33.45	33.50	33.93	458260	155.48	2207	215012	46.92
PRSMJOHNSN	EQ	17-Jan-2023	103.60	103.60	104.30	102.00	102.15	102.55	102.99	179641	185.02	3325	83161	46.29
PRUDENT	EQ	17-Jan-2023	1044.20	1053.25	1053.25	1025.95	1029.95	1029.45	1034.61	35492	367.20	4940	18143	51.12
PSB	EQ	17-Jan-2023	33.05	33.20	33.45	31.60	32.15	32.10	32.26	3056009	986.00	6640	1249559	40.89
PSPPROJECT	EQ	17-Jan-2023	721.40	723.90	724.15	711.10	714.00	714.05	717.29	69035	495.18	3465	30394	44.03
PSUBNKBEES	EQ	17-Jan-2023	48.19	48.30	48.48	46.71	47.26	47.23	47.71	1769513	844.27	6028	970848	54.87
PTC	EQ	17-Jan-2023	91.40	91.90	95.95	91.40	95.95	95.95	94.96	2574914	2445.19	11123	1556763	60.46
PTL	EQ	17-Jan-2023	33.80	34.00	34.30	33.60	33.65	33.70	33.90	88134	29.88	677	58616	66.51
PULZ	SM	17-Jan-2023	112.60	118.15	118.15	107.00	107.00	107.00	112.58	8000	9.01	2	8000	100.00
PUNJABCHEM	EQ	17-Jan-2023	1065.20	1060.00	1067.95	1020.00	1032.00	1027.70	1038.62	14581	151.44	1851	8466	58.06
PURVA	EQ	17-Jan-2023	88.80	89.70	89.95	87.90	89.95	88.80	88.52	86418	76.50	1720	35384	40.95
PVP	EQ	17-Jan-2023	9.75	9.75	9.95	9.70	9.95	9.80	9.81	63669	6.24	170	38843	61.01
PVR	EQ	17-Jan-2023	1684.05	1678.15	1699.95	1658.00	1674.00	1672.50	1672.93	409519	6850.95	16844	95443	23.31
QGOLDHALF	EQ	17-Jan-2023	48.45	48.58	48.91	48.21	48.30	48.29	48.34	47138	22.79	212	38753	82.21
QMSMEDI	SM	17-Jan-2023	198.70	201.40	201.50	194.05	194.05	194.90	197.68	47000	92.91	28	23000	48.94
QNIFTY	EQ	17-Jan-2023	1894.57	1894.58	1913.00	1894.57	1912.00	1912.55	1910.86	411	7.85	49	323	78.59
QUADPRO	SM	17-Jan-2023	5.75	5.80	5.80	5.80	5.80	5.80	5.80	24000	1.39	2	24000	100.00
QUESS	EQ	17-Jan-2023	395.90	397.90	400.30	394.55	397.00	397.45	397.29	96776	384.48	5218	57612	59.53
QUICKHEAL	EQ	17-Jan-2023	175.90	175.00	178.80	174.40	178.00	177.85	176.89	31308	55.38	1419	13348	42.63
RADHIKAJWE	EQ	17-Jan-2023	206.35	206.50	207.30	193.30	199.40	195.15	197.66	152497	301.42	5082	66158	43.38
RADIANTCMS	EQ	17-Jan-2023	101.15	102.15	102.50	98.05	101.20	100.45	99.71	534543	532.98	5374	282058	52.77
RADICO	EQ	17-Jan-2023	1069.65	1070.40	1115.95	1068.45	1093.00	1099.65	1104.18	470998	5200.67	22481	213679	45.37
RADIOCITY	EQ	17-Jan-2023	17.05	17.00	17.70	16.50	16.65	16.55	16.92	1502329	254.14	2982	899356	59.86
RAILTEL	EQ	17-Jan-2023	128.45	128.45	129.30	126.00	128.50	128.30	127.44	1097139	1398.22	7497	289160	26.36
RAIN	EQ	17-Jan-2023	179.65	179.00	179.50	175.05	177.10	177.55	177.50	1241061	2202.87	11289	310007	24.98
RAINBOW	EQ	17-Jan-2023	750.30	750.05	752.45	745.10	750.60	750.05	748.93	46012	344.60	6115	24774	53.84
RAJESHEXPO	EQ	17-Jan-2023	808.85	807.95	827.90	799.50	817.00	821.25	816.43	259225	2116.40	10037	48837	18.84
RAJMET	EQ	17-Jan-2023	18.65	18.60	19.30	16.75	17.10	17.05	17.46	620306	108.29	2859	305780	49.30
RAJRATAN	EQ	17-Jan-2023	824.45	828.60	840.00	821.15	840.00	838.10	834.34	36991	308.63	4724	18602	50.29
RAJRILTD	BE	17-Jan-2023	44.70	45.55	45.55	45.55	45.55	45.55	45.55	1693	0.77	34	-	-
RAJSREESUG	EQ	17-Jan-2023	54.75	56.00	56.95	54.10	55.15	55.30	55.60	68817	38.27	535	39946	58.05
RAJTV	BE	17-Jan-2023	51.65	52.00	52.80	51.20	52.45	51.60	52.10	2877	1.50	45	-	-
RALLIS	EQ	17-Jan-2023	255.30	255.30	256.50	250.40	251.40	252.05	252.80	298943	755.72	10179	100714	33.69
RAMANEWS	EQ	17-Jan-2023	15.30	15.20	15.55	15.20	15.35	15.40	15.43	28512	4.40	144	25163	88.25
RAMAPHO	EQ	17-Jan-2023	246.90	242.85	251.90	242.85	251.75	246.40	246.92	34915	86.21	2483	17512	50.16
RAMASTEEL	EQ	17-Jan-2023	40.95	38.90	38.90	38.90	38.90	38.90	38.90	415655	161.69	2581	414655	99.76
RAMCOCEM	EQ	17-Jan-2023	712.05	711.80	715.80	707.25	713.00	712.20	711.88	77842	554.14	4100	21790	27.99
RAMCOIND	EQ	17-Jan-2023	160.35	160.10	161.00	159.00	160.00	160.05	159.90	30828	49.29	905	18472	59.92
RAMCOSYS	EQ	17-Jan-2023	245.70	246.40	246.40	242.45	242.70	243.00	243.98	36419	88.86	1150	21490	59.01
RAMKY	EQ	17-Jan-2023	307.05	307.80	312.45	299.10	300.00	301.75	304.82	80461	245.26	3427	33522	41.66
RAMRAT	EQ	17-Jan-2023	163.35	163.00	169.80	163.00	165.05	165.35	165.91	41641	69.09	803	27765	66.68
RANASUG	EQ	17-Jan-2023	25.00	25.15	25.25	24.55	24.80	24.75	24.89	912871	227.19	1921	509665	55.83
RANEENGINE	EQ	17-Jan-2023	225.10	225.00	229.95	218.00	219.40	221.50	222.66	5036	11.21	233	3681	73.09
RANEHOLDIN	EQ	17-Jan-2023	875.10	875.30	884.65	875.00	882.00	880.50	878.27	3959	34.77	432	2417	61.05
RATEGAIN	EQ	17-Jan-2023	359.05	359.90	367.40	353.10	365.00	363.60	360.06	464635	1672.99	11813	181052	38.97
RATNAMANI	EQ	17-Jan-2023	1930.55	1923.80	1957.00	1923.80	1937.00	1940.95	1942.19	5394	104.76	1613	2701	50.07
RAYMOND	EQ	17-Jan-2023	1455.30	1453.00	1523.10	1450.20	1502.15	1505.00	1497.97	568265	8512.46	25305	103904	18.28
RBA	EQ	17-Jan-2023	115.20	115.50	117.30	114.00	114.90	114.75	114.95	451125	518.58	6367	322156	71.41
RBL	EQ	17-Jan-2023	721.40	724.95	728.05	713.00	720.60	715.90	721.43	3163	22.82	566	1202	38.00
RBLBANK	EQ	17-Jan-2023	175.55	176.05	176.05	169.80	171.65	171.90	172.40	9094417	15678.97	36437	2342470	25.76
RBMINFRA	ST	17-Jan-2023	49.40	51.85	51.85	51.85	51.85	51.85	51.85	24000	12.44	8	24000	100.00
RCF	EQ	17-Jan-2023	123.00	123.00	127.50	120.10	125.35	126.00	124.88	13340550	16659.40	52011	2012165	15.08
RCOM	BE	17-Jan-2023	2.20	2.20	2.25	2.10	2.25	2.20	2.18	4524270	98.73	4050	-	-
RECLTD	EQ	17-Jan-2023	123.45	123.70	124.25	121.25	123.15	123.10	123.18	6968664	8584.01	30184	3366650	48.31
RECLTD	N8	17-Jan-2023	1030.00	1031.00	1034.50	1030.00	1034.50	1034.50	1032.12	506	5.22	5	506	100.00
RECLTD	NE	17-Jan-2023	1054.69	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	1	0.01	1	1	100.00
RECLTD	NF	17-Jan-2023	1228.89	1220.00	1220.00	1215.00	1215.00	1215.00	1219.97	503	6.14	2	503	100.00
REDINGTON	EQ	17-Jan-2023	179.95	180.55	190.00	179.40	186.20	186.10	187.52	5939364	11137.69	44400	1746986	29.41
REFEX	EQ	17-Jan-2023	267.95	274.00	281.30	267.95	269.00	269.05	275.48	148745	409.77	4703	57615	38.73
REGENCERAM	BE	17-Jan-2023	23.70	24.85	24.85	22.75	24.00	23.25	23.80	4811	1.15	47	-	-
RELAXO	EQ	17-Jan-2023	886.20	886.20	899.00	885.55	890.00	890.40	889.94	45874	408.25	6276	19810	43.18
RELCHEMQ	EQ	17-Jan-2023	184.35	184.35	186.80	176.10	179.00	179.15	181.15	8695	15.75	671	4305	49.51
RELIANCE	EQ	17-Jan-2023	2444.10	2458.00	2483.00	2450.60	2478.40	2478.80	2466.88	4961585	122396.50	205841	3003139	60.53
RELIGARE	EQ	17-Jan-2023	172.75	173.05	173.75	164.55	166.20	166.15	168.24	893115	1502.55	6594	359934	40.30
RELINFRA	EQ	17-Jan-2023	139.25	141.60	145.00	140.25	140.85	141.30	142.57	1635698	2331.97	11595	908435	55.54
REMSONSIND	EQ	17-Jan-2023	231.70	232.05	234.45	230.10	233.35	232.70	232.68	2544	5.92	70	715	28.11
RENUKA	EQ	17-Jan-2023	54.45	54.45	55.15	53.85	54.50	54.45	54.50	5669267	3090.01	13487	1532453	27.03
REPCOHOME	EQ	17-Jan-2023	231.20	232.60	233.50	225.20	228.50	227.50	230.04	190977	439.33	9290	63018	33.00
REPL	EQ	17-Jan-2023	151.10	150.50	153.85	149.70	151.35	151.90	151.96	8607	13.08	251	5407	62.82
REPRO	EQ	17-Jan-2023	360.75	360.75	364.75	357.00	358.00	359.00	361.19	3306	11.94	223	2530	76.53
RESPONIND	EQ	17-Jan-2023	124.05	123.00	128.30	122.10	126.10	126.75	126.65	34784	44.06	828	21686	62.34
REVATHI	EQ	17-Jan-2023	1087.30	1096.00	1112.20	1072.80	1073.30	1083.80	1094.18	2401	26.27	465	1237	51.52
RGL	EQ	17-Jan-2023	102.30	102.00	102.75	99.25	99.60	99.70	101.04	82658	83.52	592	9378	11.35
RHFL	EQ	17-Jan-2023	3.30	3.30	3.35	3.20	3.25	3.20	3.25	762245	24.79	892	525601	68.95
RHFL	N6	17-Jan-2023	411.00	419.80	422.90	419.80	422.90	422.90	419.99	197	0.83	3	197	100.00
RHIM	EQ	17-Jan-2023	865.85	869.20	878.00	855.05	862.50	859.95	866.07	202420	1753.11	13807	61561	30.41
RICOAUTO	EQ	17-Jan-2023	89.50	89.80	90.55	87.05	88.05	87.75	88.40	1719763	1520.21	10480	527074	30.65
RIIL	EQ	17-Jan-2023	901.60	901.95	905.95	892.00	896.90	897.05	898.32	156025	1401.60	6604	29065	18.63
RITCO	EQ	17-Jan-2023	145.90	145.95	148.00	139.25	143.05	143.90	142.19	25994	36.96	729	17205	66.19
RITES	EQ	17-Jan-2023	334.90	336.50	336.60	326.50	328.45	327.70	330.73	381802	1262.73	12466	155220	40.65
RITEZONE	SM	17-Jan-2023	83.75	82.55	82.55	82.00	82.00	82.00	82.35	4800	3.95	3	4800	100.00
RKDL	EQ	17-Jan-2023	17.85	18.05	18.05	17.30	17.45	17.65	17.64	12709	2.24	104	5402	42.51
RKEC	EQ	17-Jan-2023	67.00	67.10	69.00	66.35	67.50	67.65	67.58	79031	53.41	631	59605	75.42
RKFORGE	EQ	17-Jan-2023	268.15	269.40	272.00	264.30	271.00	270.60	268.58	244102	655.62	6168	135133	55.36
RMCL	BZ	17-Jan-2023	1.80	1.80	1.85	1.75	1.80	1.80	1.81	7602	0.14	25	-	-
RMDRIP	SM	17-Jan-2023	17.05	17.85	17.90	16.95	16.95	16.95	17.73	12000	2.13	6	12000	100.00
RML	EQ	17-Jan-2023	427.95	427.00	428.95	410.50	411.50	413.35	417.78	44033	183.96	3104	23701	53.83
RNAVAL	BZ	17-Jan-2023	3.05	3.20	3.20	3.20	3.20	3.20	3.20	851582	27.25	304	-	-
ROHLTD	EQ	17-Jan-2023	272.00	272.80	275.05	261.35	265.00	263.65	268.18	58205	156.10	3176	28079	48.24
ROLEXRINGS	EQ	17-Jan-2023	1839.75	1848.00	1853.00	1811.50	1824.00	1818.55	1822.81	17167	312.92	2909	8804	51.28
ROLLT	EQ	17-Jan-2023	1.35	1.35	1.40	1.30	1.30	1.30	1.32	89280	1.18	101	77579	86.89
ROLTA	BZ	17-Jan-2023	3.75	3.75	3.75	3.70	3.70	3.70	3.71	69323	2.57	128	-	-
ROML	BE	17-Jan-2023	57.70	57.70	58.95	57.15	58.45	57.20	58.07	4921	2.86	66	-	-
ROSSARI	EQ	17-Jan-2023	720.95	724.55	724.70	715.25	722.95	721.50	721.70	56739	409.49	2426	42117	74.23
ROSSELLIND	EQ	17-Jan-2023	316.45	316.00	319.00	313.00	315.00	314.95	315.26	22067	69.57	595	14662	66.44
ROTO	EQ	17-Jan-2023	525.45	532.50	551.55	519.70	540.10	539.30	539.78	123209	665.06	5424	52025	42.22
ROUTE	EQ	17-Jan-2023	1210.25	1214.40	1217.25	1185.00	1199.50	1200.00	1203.64	143289	1724.69	9408	72327	50.48
RPGLIFE	EQ	17-Jan-2023	859.75	860.00	865.45	834.60	852.90	848.75	848.90	16496	140.03	2050	9065	54.95
RPOWER	EQ	17-Jan-2023	14.25	14.25	14.40	14.05	14.25	14.15	14.18	8156536	1156.67	8977	3590607	44.02
RPPINFRA	EQ	17-Jan-2023	46.85	47.65	47.75	45.40	46.00	45.75	46.19	127400	58.85	1456	82853	65.03
RPPL	EQ	17-Jan-2023	168.15	169.95	201.75	168.65	194.00	194.85	192.42	257756	495.98	5709	91136	35.36
RPSGVENT	EQ	17-Jan-2023	451.35	457.00	457.00	448.95	455.45	452.80	450.72	7920	35.70	621	4681	59.10
RSSOFTWARE	EQ	17-Jan-2023	24.50	24.80	24.95	24.40	24.40	24.40	24.64	10851	2.67	147	6868	63.29
RSWM	EQ	17-Jan-2023	179.35	179.65	181.70	178.65	179.95	180.00	179.73	59951	107.75	1782	36352	60.64
RSYSTEMS	EQ	17-Jan-2023	241.50	242.75	244.45	240.80	241.90	241.30	242.44	26203	63.53	777	17409	66.44
RTNINDIA	EQ	17-Jan-2023	48.90	49.00	49.60	46.60	47.35	47.50	48.11	4834689	2325.85	15082	2024062	41.87
RTNPOWER	EQ	17-Jan-2023	4.00	4.05	4.05	3.90	3.95	3.95	3.96	4426540	175.47	3866	2488153	56.21
RUBYMILLS	EQ	17-Jan-2023	192.70	192.70	193.95	190.30	190.30	191.30	191.91	6014	11.54	289	4014	66.74
RUCHINFRA	BE	17-Jan-2023	11.20	11.35	11.40	11.00	11.10	11.20	11.23	80474	9.04	303	-	-
RUCHIRA	EQ	17-Jan-2023	121.80	121.00	125.60	120.45	121.35	122.00	122.62	78333	96.05	1125	33349	42.57
RUPA	EQ	17-Jan-2023	279.40	280.35	280.35	273.00	274.00	274.55	275.74	66977	184.68	2994	40651	60.69
RUSHIL	EQ	17-Jan-2023	399.70	399.85	414.00	397.80	401.00	399.00	404.36	55168	223.08	3250	24062	43.62
RUSTOMJEE	EQ	17-Jan-2023	528.00	528.00	533.75	516.20	516.20	519.25	520.76	24102	125.51	1293	14192	58.88
RVHL	EQ	17-Jan-2023	23.60	23.70	24.25	23.50	23.50	23.65	23.76	5886	1.40	48	3081	52.34
RVNL	EQ	17-Jan-2023	76.80	76.80	77.50	73.50	74.90	74.45	74.86	10587375	7925.78	38206	5045326	47.65
S&SPOWER	EQ	17-Jan-2023	24.30	25.50	25.50	24.65	25.50	25.50	25.27	3125	0.79	41	2901	92.83
SABAR	SM	17-Jan-2023	15.00	16.35	16.35	14.60	15.10	15.35	15.49	70000	10.85	7	30000	42.86
SADBHAV	BE	17-Jan-2023	14.55	14.80	14.85	14.30	14.55	14.35	14.52	166878	24.22	429	-	-
SADBHIN	EQ	17-Jan-2023	5.70	5.85	5.85	5.60	5.70	5.70	5.70	104017	5.93	290	66382	63.82
SAFARI	EQ	17-Jan-2023	1823.35	1845.00	1845.00	1800.00	1802.00	1801.60	1811.87	3464	62.76	1173	1718	49.60
SAGARDEEP	EQ	17-Jan-2023	28.20	27.70	28.60	27.60	28.05	28.05	28.19	12737	3.59	251	5939	46.63
SAGCEM	EQ	17-Jan-2023	233.60	233.60	236.30	229.45	231.20	231.90	232.49	33614	78.15	1994	15756	46.87
SAH	BE	17-Jan-2023	86.90	85.00	86.65	83.00	85.75	84.75	84.64	640005	541.68	2275	-	-
SAIL	EQ	17-Jan-2023	87.90	87.85	87.85	86.05	87.15	87.15	86.78	12532647	10875.65	33108	2253412	17.98
SAKAR	EQ	17-Jan-2023	233.90	234.60	237.80	233.90	235.00	235.70	235.80	9794	23.09	383	5222	53.32
SAKHTISUG	EQ	17-Jan-2023	24.05	24.15	24.50	23.75	23.85	23.90	24.01	251147	60.29	869	142755	56.84
SAKSOFT	EQ	17-Jan-2023	136.05	136.45	147.30	133.80	142.90	141.70	140.37	964941	1354.45	8234	428298	44.39
SAKUMA	EQ	17-Jan-2023	16.05	16.10	16.20	15.80	15.90	15.90	15.96	210310	33.57	641	122326	58.16
SALASAR	EQ	17-Jan-2023	50.25	50.40	50.40	49.20	49.50	49.65	49.54	821737	407.06	2185	577363	70.26
SALONA	EQ	17-Jan-2023	250.95	255.90	256.30	251.00	251.00	254.30	253.50	658	1.67	120	426	64.74
SALSTEEL	EQ	17-Jan-2023	21.15	22.20	22.20	21.50	22.20	22.20	22.16	696536	154.35	853	377785	54.24
SALZERELEC	EQ	17-Jan-2023	299.10	301.40	307.80	294.10	297.65	296.15	299.75	139362	417.73	5348	42132	30.23
SAMBHAAV	EQ	17-Jan-2023	3.90	3.85	4.00	3.80	4.00	3.95	3.90	91164	3.56	121	54377	59.65
SANDESH	EQ	17-Jan-2023	1000.30	1000.00	1023.95	970.00	975.90	972.75	980.70	5319	52.16	722	2781	52.28
SANDHAR	EQ	17-Jan-2023	246.25	245.00	247.90	243.90	247.40	246.55	245.87	36714	90.27	1659	24033	65.46
SANGAMIND	EQ	17-Jan-2023	222.20	222.20	224.35	218.00	218.00	219.60	220.74	12348	27.26	714	9128	73.92
SANGHIIND	EQ	17-Jan-2023	73.60	71.20	72.05	69.95	69.95	69.95	70.62	1261768	891.11	2800	728929	57.77
SANGHVIMOV	EQ	17-Jan-2023	335.40	336.65	345.00	332.80	342.50	341.50	339.90	54915	186.66	2930	23530	42.85
SANGINITA	EQ	17-Jan-2023	22.60	22.40	23.00	22.40	22.50	22.55	22.59	9498	2.15	106	6230	65.59
SANOFI	EQ	17-Jan-2023	5659.30	5659.30	5684.70	5645.75	5668.00	5667.55	5668.68	4340	246.02	1372	2957	68.13
SANSERA	EQ	17-Jan-2023	750.20	755.00	761.80	741.00	745.20	745.60	747.55	25851	193.25	3117	9015	34.87
SANWARIA	BZ	17-Jan-2023	0.70	0.70	0.75	0.65	0.75	0.70	0.70	441194	3.10	377	-	-
SAPPHIRE	EQ	17-Jan-2023	1280.95	1280.95	1308.20	1266.00	1300.00	1293.90	1273.34	195004	2483.06	8600	162368	83.26
SARDAEN	EQ	17-Jan-2023	1083.80	1083.00	1090.15	1050.00	1062.85	1058.00	1071.63	29143	312.30	4164	16895	57.97
SAREGAMA	EQ	17-Jan-2023	359.25	361.80	362.95	354.00	354.55	354.30	355.20	158302	562.29	11188	97615	61.66
SARLAPOLY	EQ	17-Jan-2023	46.50	47.00	47.00	45.70	45.75	45.90	46.12	46385	21.39	610	30326	65.38
SARVESHWAR	EQ	17-Jan-2023	89.85	89.85	92.95	85.60	86.00	87.05	90.01	101050	90.95	850	76367	75.57
SASKEN	EQ	17-Jan-2023	905.00	909.55	913.50	899.00	901.00	904.20	906.28	6111	55.38	654	4183	68.45
SASTASUNDR	EQ	17-Jan-2023	298.15	298.15	305.00	291.15	295.50	293.85	299.76	51799	155.27	1869	26482	51.12
SATIA	EQ	17-Jan-2023	132.00	130.90	131.50	128.30	129.85	129.90	130.09	95139	123.76	2344	50451	53.03
SATIN	EQ	17-Jan-2023	156.20	157.10	157.95	154.95	155.10	155.25	156.10	30518	47.64	1166	14568	47.74
SATINDLTD	EQ	17-Jan-2023	76.65	76.60	78.70	75.40	77.70	77.30	77.06	155214	119.61	1701	59076	38.06
SBC	BE	17-Jan-2023	15.75	15.75	16.40	15.50	16.25	16.15	16.10	536329	86.33	1694	-	-
SBCL	EQ	17-Jan-2023	399.35	403.35	403.35	390.00	391.00	392.65	394.27	28639	112.92	2233	15483	54.06
SBICARD	EQ	17-Jan-2023	774.80	776.90	777.50	760.00	764.50	766.30	768.53	1083171	8324.47	34352	660131	60.94
SBIETFCON	EQ	17-Jan-2023	74.87	74.95	76.40	74.95	75.75	75.44	75.73	3216	2.44	72	1913	59.48
SBIETFIT	EQ	17-Jan-2023	304.04	301.24	307.47	301.24	306.03	305.89	305.49	6668	20.37	196	4321	64.80
SBIETFPB	EQ	17-Jan-2023	215.88	215.88	225.00	213.81	216.50	216.46	216.47	277804	601.35	434	277276	99.81
SBIETFQLTY	EQ	17-Jan-2023	148.48	151.00	151.00	148.15	149.20	149.20	148.22	17919	26.56	32	17816	99.43
SBILIFE	EQ	17-Jan-2023	1300.90	1304.70	1310.40	1294.50	1299.00	1298.45	1300.54	895667	11648.50	43444	634964	70.89
SBIN	EQ	17-Jan-2023	603.00	603.00	606.00	586.05	593.40	592.95	593.93	13461999	79955.09	179000	6202110	46.07
SCAPDVR	EQ	17-Jan-2023	11.90	12.15	12.40	11.75	12.40	12.25	12.13	646086	78.37	424	311073	48.15
SCHAEFFLER	EQ	17-Jan-2023	2716.40	2716.40	2749.90	2695.00	2695.00	2700.40	2716.57	25539	693.79	6326	12488	48.90
SCHAND	EQ	17-Jan-2023	176.50	175.05	176.90	170.65	173.20	173.20	174.40	20454	35.67	932	10699	52.31
SCHNEIDER	EQ	17-Jan-2023	201.40	201.00	205.00	191.05	192.60	193.60	194.87	903227	1760.09	12293	314378	34.81
SCI	EQ	17-Jan-2023	143.60	143.45	144.30	140.70	142.90	142.75	142.57	1122044	1599.72	6362	352491	31.42
SCPL	EQ	17-Jan-2023	586.80	585.25	596.75	585.25	591.60	594.05	592.46	2507	14.85	406	1392	55.52
SDBL	EQ	17-Jan-2023	120.80	122.00	124.55	121.00	124.00	124.05	122.89	381739	469.12	4623	255796	67.01
SDL24BEES	EQ	17-Jan-2023	110.46	110.61	110.61	110.45	110.50	110.45	110.48	18128	20.03	21	17128	94.48
SDL26BEES	EQ	17-Jan-2023	110.21	110.05	110.12	109.90	110.06	110.06	109.91	308181	338.71	58	297859	96.65
SEAMECLTD	EQ	17-Jan-2023	849.65	859.85	859.85	826.00	828.00	830.25	834.49	4327	36.11	529	2866	66.24
SECL	SM	17-Jan-2023	330.00	355.00	355.00	355.00	355.00	355.00	355.00	1250	4.44	1	1250	100.00
SECURCRED	EQ	17-Jan-2023	23.65	23.50	24.00	21.50	21.90	21.85	22.27	239480	53.33	1592	127793	53.36
SECURKLOUD	EQ	17-Jan-2023	59.05	59.20	59.80	57.20	58.00	57.70	58.18	20788	12.09	546	13853	66.64
SEJALLTD	BE	17-Jan-2023	267.00	266.95	266.95	255.00	255.60	255.60	259.36	1333	3.46	30	-	-
SELAN	EQ	17-Jan-2023	230.90	232.00	235.35	228.05	228.80	229.60	231.22	20726	47.92	651	12137	58.56
SEPC	EQ	17-Jan-2023	12.80	13.10	14.05	13.00	14.05	14.05	13.83	12627073	1745.81	8279	6670572	52.83
SEPOWER	EQ	17-Jan-2023	16.85	16.95	16.95	16.25	16.30	16.30	16.50	12354	2.04	87	9509	76.97
SEQUENT	EQ	17-Jan-2023	87.45	87.70	88.80	87.00	88.00	88.35	87.99	475415	418.34	7590	177371	37.31
SERVOTECH	EQ	17-Jan-2023	165.70	162.15	168.00	162.00	168.00	167.65	166.44	12305	20.48	160	8556	69.53
SESHAPAPER	EQ	17-Jan-2023	269.30	273.00	273.75	268.65	270.00	270.50	271.27	18223	49.43	1191	10190	55.92
SETCO	EQ	17-Jan-2023	10.85	10.70	11.50	10.05	10.75	10.80	10.83	85161	9.22	352	29466	34.60
SETF10GILT	EQ	17-Jan-2023	206.50	206.94	207.03	206.60	207.03	207.03	206.97	10580	21.90	17	10311	97.46
SETFGOLD	EQ	17-Jan-2023	49.92	50.18	50.18	49.70	49.85	49.93	49.91	430162	214.70	1578	284664	66.18
SETFNIF50	EQ	17-Jan-2023	185.34	185.89	186.81	184.74	186.78	186.52	186.16	96383	179.43	1362	58058	60.24
SETFNIFBK	EQ	17-Jan-2023	424.37	425.23	425.94	421.15	424.69	424.64	424.10	33692	142.89	3026	26149	77.61
SETFNN50	EQ	17-Jan-2023	440.86	441.78	442.59	439.00	442.50	441.46	441.38	5238	23.12	410	3899	74.44
SETUINFRA	BE	17-Jan-2023	1.60	1.65	1.65	1.55	1.60	1.60	1.58	32524	0.51	69	-	-
SFL	EQ	17-Jan-2023	1235.75	1240.00	1241.95	1215.00	1220.70	1223.20	1228.38	7341	90.18	1461	3497	47.64
SGBAPR28I	GB	17-Jan-2023	5321.50	5340.00	5340.00	5301.01	5329.00	5329.83	5325.76	169	9.00	24	126	74.56
SGBAUG24	GB	17-Jan-2023	5563.84	5565.01	5590.00	5565.01	5589.99	5587.49	5578.34	114	6.36	14	70	61.40
SGBAUG27	GB	17-Jan-2023	5343.00	5350.00	5359.00	5346.00	5351.99	5351.99	5353.95	114	6.10	25	114	100.00
SGBAUG28V	GB	17-Jan-2023	5336.58	5354.00	5356.58	5333.00	5340.00	5339.76	5345.44	4162	222.48	276	3141	75.47
SGBAUG29V	GB	17-Jan-2023	5312.59	5316.01	5338.00	5306.00	5315.00	5307.10	5309.02	283	15.02	33	264	93.29
SGBAUG30	GB	17-Jan-2023	5458.93	5465.00	5465.00	5355.00	5356.00	5356.02	5419.01	115	6.23	58	83	72.17
SGBD29VIII	GB	17-Jan-2023	5300.65	5311.01	5378.99	5311.00	5363.99	5363.99	5335.25	128	6.83	21	92	71.88
SGBDE30III	GB	17-Jan-2023	5351.49	5356.00	5365.00	5330.00	5340.00	5336.21	5340.12	825	44.06	133	751	91.03
SGBDEC2512	GB	17-Jan-2023	5450.00	5450.00	5465.00	5450.00	5465.00	5465.00	5457.50	6	0.33	3	6	100.00
SGBFEB24	GB	17-Jan-2023	5565.01	5605.40	5640.00	5551.01	5580.00	5580.00	5574.16	226	12.60	49	198	87.61
SGBFEB27	GB	17-Jan-2023	5348.00	5350.00	5350.00	5350.00	5350.00	5350.00	5350.00	1	0.05	1	1	100.00
SGBFEB29XI	GB	17-Jan-2023	5305.01	5295.60	5330.00	5295.60	5327.87	5327.87	5321.60	115	6.12	31	110	95.65
SGBJ28VIII	GB	17-Jan-2023	5350.00	5325.00	5325.00	5311.01	5325.00	5325.00	5324.64	233	12.41	10	233	100.00
SGBJAN26	GB	17-Jan-2023	5400.00	5403.00	5425.00	5403.00	5425.00	5425.00	5405.63	32	1.73	4	32	100.00
SGBJAN27	GB	17-Jan-2023	5350.00	5253.11	5253.11	5253.11	5253.11	5253.11	5253.11	6	0.32	2	6	100.00
SGBJAN29IX	GB	17-Jan-2023	5269.49	5280.00	5289.00	5271.00	5280.00	5275.02	5277.52	339	17.89	88	280	82.60
SGBJAN29X	GB	17-Jan-2023	5340.90	5290.00	5291.00	5276.00	5277.00	5278.09	5282.79	359	18.97	37	354	98.61
SGBJAN30IX	GB	17-Jan-2023	5300.19	5280.00	5308.00	5280.00	5298.00	5295.54	5295.90	350	18.54	122	329	94.00
SGBJU29III	GB	17-Jan-2023	5294.50	5295.01	5318.00	5295.00	5295.00	5295.00	5295.71	118	6.25	73	118	100.00
SGBJUL28IV	GB	17-Jan-2023	5274.66	5280.00	5287.00	5270.01	5272.00	5278.84	5279.75	1097	57.92	134	981	89.43
SGBJUL29IV	GB	17-Jan-2023	5339.90	5331.00	5340.00	5320.00	5330.30	5331.30	5324.99	611	32.54	54	575	94.11
SGBJUN27	GB	17-Jan-2023	5370.00	5345.00	5345.00	5345.00	5345.00	5345.00	5345.00	132	7.06	2	131	99.24
SGBJUN28	GB	17-Jan-2023	5280.55	5300.00	5300.00	5263.00	5285.00	5274.92	5278.51	472	24.91	84	430	91.10
SGBJUN29II	GB	17-Jan-2023	5287.13	5260.00	5305.00	5241.01	5300.00	5299.99	5295.04	107	5.67	38	85	79.44
SGBJUN30	GB	17-Jan-2023	5307.42	5307.00	5399.00	5291.00	5399.00	5354.87	5327.31	268	14.28	96	215	80.22
SGBMAR24	GB	17-Jan-2023	5533.60	5500.00	5538.00	5500.00	5536.00	5536.00	5525.41	39	2.15	7	28	71.79
SGBMAR25	GB	17-Jan-2023	5502.00	5486.35	5511.00	5471.03	5511.00	5510.99	5500.97	191	10.51	31	167	87.43
SGBMAR28X	GB	17-Jan-2023	5299.99	5300.00	5300.00	5286.00	5287.00	5287.00	5299.66	240	12.72	89	238	99.17
SGBMAR30X	GB	17-Jan-2023	5320.00	5320.00	5334.00	5310.00	5310.00	5310.00	5325.98	43	2.29	20	43	100.00
SGBMAY25	GB	17-Jan-2023	5500.00	5486.00	5500.00	5465.00	5499.99	5499.99	5487.50	117	6.42	18	110	94.02
SGBMAY26	GB	17-Jan-2023	5400.00	5475.00	5475.00	5430.00	5439.00	5435.47	5431.95	96	5.21	7	88	91.67
SGBMAY28	GB	17-Jan-2023	5292.99	5292.00	5292.00	5271.02	5275.00	5272.94	5280.47	272	14.36	57	194	71.32
SGBMAY29I	GB	17-Jan-2023	5298.36	5302.00	5315.00	5272.11	5281.01	5304.57	5301.94	1228	65.11	130	1124	91.53
SGBMR29XII	GB	17-Jan-2023	5290.00	5290.00	5300.00	5276.00	5290.00	5288.06	5290.82	904	47.83	146	845	93.47
SGBN28VIII	GB	17-Jan-2023	5273.55	5300.00	5305.00	5276.00	5285.00	5289.66	5289.68	304	16.08	74	228	75.00
SGBNOV23	GB	17-Jan-2023	5568.49	5495.00	5580.00	5495.00	5580.00	5572.44	5574.63	73	4.07	20	72	98.63
SGBNOV24	GB	17-Jan-2023	5502.50	5451.00	5520.00	5451.00	5509.99	5481.81	5483.92	476	26.10	29	464	97.48
SGBNOV258	GB	17-Jan-2023	5448.00	5450.00	5450.00	5425.00	5425.00	5425.00	5427.82	133	7.22	9	133	100.00
SGBNOV25IX	GB	17-Jan-2023	5490.00	5460.00	5460.00	5460.00	5460.00	5460.00	5460.00	100	5.46	1	100	100.00
SGBNOV25VI	GB	17-Jan-2023	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	1	0.05	1	1	100.00
SGBNOV26	GB	17-Jan-2023	5360.00	5380.00	5380.00	5355.03	5355.03	5355.03	5375.65	14	0.75	4	14	100.00
SGBNV29VII	GB	17-Jan-2023	5285.00	5250.00	5290.00	5250.00	5272.25	5280.37	5281.14	273	14.42	45	194	71.06
SGBOC28VII	GB	17-Jan-2023	5284.36	5300.00	5300.00	5278.00	5295.00	5286.32	5283.97	151	7.98	10	150	99.34
SGBOCT25IV	GB	17-Jan-2023	5430.00	5450.01	5520.00	5450.01	5520.00	5520.00	5485.01	2	0.11	2	2	100.00
SGBOCT26	GB	17-Jan-2023	5350.00	5376.00	5400.00	5375.00	5400.00	5400.00	5394.71	49	2.64	12	47	95.92
SGBOCT27	GB	17-Jan-2023	5323.51	5300.00	5330.00	5300.00	5320.00	5320.00	5321.76	17	0.90	6	17	100.00
SGBOCT27VI	GB	17-Jan-2023	5301.00	5301.00	5302.01	5301.00	5302.01	5302.01	5301.84	6	0.32	3	6	100.00
SGBSEP24	GB	17-Jan-2023	5530.00	5530.00	5555.00	5500.00	5530.00	5530.00	5527.97	85	4.70	21	80	94.12
SGBSEP27	GB	17-Jan-2023	5300.00	5250.00	5353.00	5250.00	5310.00	5310.00	5328.40	15	0.80	9	15	100.00
SGBSEP28VI	GB	17-Jan-2023	5266.41	5300.00	5310.00	5266.41	5295.00	5295.01	5294.59	564	29.86	111	475	84.22
SGBSEP29VI	GB	17-Jan-2023	5298.72	5280.00	5315.00	5280.00	5290.11	5290.25	5293.99	177	9.37	38	177	100.00
SGIL	EQ	17-Jan-2023	131.15	133.75	133.75	131.15	132.50	132.50	132.32	1638	2.17	74	1416	86.45
SGL	EQ	17-Jan-2023	18.00	18.05	18.15	17.75	18.10	18.05	18.02	36215	6.52	62	33161	91.57
SHAHALLOYS	EQ	17-Jan-2023	74.90	74.90	78.15	73.15	73.15	75.25	76.72	26319	20.19	706	16413	62.36
SHAILY	EQ	17-Jan-2023	1516.00	1519.95	1550.00	1495.00	1495.00	1504.85	1522.77	1024	15.59	228	822	80.27
SHAKTIPUMP	EQ	17-Jan-2023	405.05	400.60	404.90	399.65	403.00	402.50	402.49	14224	57.25	1298	7290	51.25
SHALBY	EQ	17-Jan-2023	155.35	156.25	163.60	155.65	158.30	159.35	159.26	217195	345.91	5032	87720	40.39
SHALPAINTS	EQ	17-Jan-2023	142.10	141.05	141.80	139.75	140.20	140.15	140.27	34994	49.08	538	20533	58.68
SHANKARA	EQ	17-Jan-2023	639.65	637.00	652.15	628.00	637.00	638.75	640.83	55954	358.57	4708	15244	27.24
SHANTI	EQ	17-Jan-2023	21.50	21.50	21.50	20.50	20.85	20.90	20.85	4482	0.93	25	4154	92.68
SHANTIGEAR	EQ	17-Jan-2023	356.10	356.95	362.90	351.00	351.00	353.00	354.72	19386	68.77	1385	9818	50.64
SHARDACROP	EQ	17-Jan-2023	482.10	482.55	486.85	477.00	481.80	481.25	482.08	56166	270.76	3953	19700	35.07
SHARDAMOTR	EQ	17-Jan-2023	745.90	749.00	750.70	738.30	743.70	747.70	743.72	6672	49.62	596	4357	65.30
SHAREINDIA	EQ	17-Jan-2023	1207.05	1207.05	1228.00	1203.50	1215.50	1216.60	1209.48	44318	536.02	1954	9263	20.90
SHARIABEES	EQ	17-Jan-2023	416.14	420.00	423.51	410.15	421.45	422.66	419.06	3141	13.16	97	1118	35.59
SHEMAROO	EQ	17-Jan-2023	159.00	156.70	164.40	156.70	161.05	161.75	161.76	35194	56.93	967	20830	59.19
SHILPAMED	EQ	17-Jan-2023	271.95	271.90	273.05	266.00	266.00	266.55	268.36	63248	169.73	3332	38698	61.18
SHIVALIK	EQ	17-Jan-2023	736.35	745.85	746.10	720.00	724.35	725.35	733.03	10737	78.71	484	9195	85.64
SHIVAMAUTO	EQ	17-Jan-2023	27.20	27.25	27.80	27.00	27.30	27.45	27.41	35093	9.62	424	19946	56.84
SHIVAMILLS	EQ	17-Jan-2023	103.75	103.75	103.75	98.00	100.75	99.40	99.82	11352	11.33	418	6335	55.81
SHIVATEX	EQ	17-Jan-2023	140.05	143.80	143.80	133.85	135.10	138.10	137.80	27835	38.36	1245	12550	45.09
SHK	EQ	17-Jan-2023	142.60	142.60	143.30	141.05	142.00	141.80	141.88	60713	86.14	1705	33117	54.55
SHOPERSTOP	EQ	17-Jan-2023	678.65	671.85	686.10	671.85	685.80	682.95	682.19	19273	131.48	2730	7998	41.50
SHRADHA	EQ	17-Jan-2023	90.55	95.05	95.05	95.05	95.05	95.05	95.05	27064	25.72	45	27064	100.00
SHREDIGCEM	EQ	17-Jan-2023	71.30	71.70	72.80	70.70	71.40	71.20	71.31	87212	62.19	1244	58404	66.97
SHREECEM	EQ	17-Jan-2023	24060.40	24000.00	24194.40	23930.65	24015.05	24091.55	24089.95	18810	4531.32	6167	7124	37.87
SHREEPUSHK	EQ	17-Jan-2023	188.80	188.80	195.00	187.90	190.20	191.20	192.14	67429	129.56	2327	41019	60.83
SHREERAMA	EQ	17-Jan-2023	12.40	12.75	13.00	12.25	12.25	12.40	12.56	37494	4.71	154	26043	69.46
SHRENIK	EQ	17-Jan-2023	1.60	1.65	1.65	1.55	1.60	1.55	1.60	619106	9.88	595	521602	84.25
SHREYANIND	EQ	17-Jan-2023	163.20	162.00	169.65	160.25	161.00	161.25	164.93	53677	88.53	1769	13686	25.50
SHREYAS	EQ	17-Jan-2023	295.90	294.05	301.65	294.05	298.50	299.30	299.11	11133	33.30	704	5886	52.87
SHRIPISTON	BE	17-Jan-2023	1289.90	1336.00	1348.00	1280.00	1287.00	1290.15	1305.30	1139	14.87	112	-	-
SHRIRAMFIN	EQ	17-Jan-2023	1272.70	1277.75	1280.65	1262.90	1275.10	1271.65	1271.53	633527	8055.48	45297	399636	63.08
SHRIRAMFIN	YH	17-Jan-2023	1002.01	1006.70	1008.00	1003.00	1005.00	1005.00	1005.57	495	4.98	17	482	97.37
SHRIRAMFIN	YI	17-Jan-2023	1051.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	11	0.11	3	11	100.00
SHRIRAMFIN	YN	17-Jan-2023	1490.90	1490.14	1490.14	1490.14	1490.14	1490.14	1490.14	5	0.07	1	5	100.00
SHRIRAMFIN	YR	17-Jan-2023	1027.00	1032.90	1032.90	1027.01	1027.01	1027.01	1030.35	201	2.07	4	114	56.72
SHRIRAMFIN	YV	17-Jan-2023	1012.00	1019.00	1019.00	1018.00	1018.00	1018.33	1018.33	150	1.53	2	150	100.00
SHRIRAMFIN	YY	17-Jan-2023	1091.00	1095.00	1095.00	1091.20	1091.20	1091.20	1092.81	295	3.22	8	295	100.00
SHRIRAMFIN	YZ	17-Jan-2023	1133.00	1133.00	1133.00	1133.00	1133.00	1133.00	1133.00	59	0.67	2	59	100.00
SHRIRAMFIN	ZA	17-Jan-2023	1350.25	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	100	1.36	2	100	100.00
SHRIRAMFIN	ZI	17-Jan-2023	1045.00	1042.00	1042.00	1040.50	1040.50	1040.50	1040.75	30	0.31	2	30	100.00
SHRIRAMPPS	EQ	17-Jan-2023	73.15	73.80	74.20	72.80	73.80	73.55	73.45	127189	93.42	1269	73338	57.66
SHUBHLAXMI	SM	17-Jan-2023	42.85	41.80	43.00	41.35	41.45	41.45	41.71	13000	5.42	13	5000	38.46
SHYAMCENT	EQ	17-Jan-2023	20.80	20.80	21.00	20.10	20.60	20.65	20.74	143120	29.69	654	104042	72.70
SHYAMMETL	EQ	17-Jan-2023	307.95	307.60	307.60	298.00	300.95	300.50	301.10	171404	516.09	4690	120641	70.38
SHYAMTEL	EQ	17-Jan-2023	11.00	11.25	11.35	10.55	10.60	10.70	10.71	5983	0.64	47	4354	72.77
SIEMENS	EQ	17-Jan-2023	2943.70	3029.40	3053.95	2905.20	2940.30	2945.45	2972.29	1384111	41139.85	74933	266738	19.27
SIGACHI	EQ	17-Jan-2023	326.05	325.50	345.80	325.10	339.50	340.40	338.51	880436	2980.34	18933	265727	30.18
SIGIND	EQ	17-Jan-2023	39.25	39.05	39.55	38.35	39.55	38.70	38.73	19079	7.39	189	14003	73.39
SIGMA	SM	17-Jan-2023	228.05	221.20	228.90	221.20	228.90	228.90	225.05	1500	3.38	2	1500	100.00
SIKKO	BE	17-Jan-2023	101.40	102.00	104.10	101.50	103.00	102.85	102.86	22921	23.58	472	-	-
SIL	BE	17-Jan-2023	32.35	32.55	32.80	32.00	32.40	32.40	32.49	96340	31.30	557	-	-
SILGO	EQ	17-Jan-2023	24.90	24.70	26.00	24.70	25.00	25.15	25.34	8367	2.12	96	3272	39.11
SILINV	EQ	17-Jan-2023	336.90	333.50	341.90	332.90	336.30	334.20	336.71	896	3.02	159	439	49.00
SILLYMONKS	BE	17-Jan-2023	29.60	29.00	29.70	28.55	29.65	29.65	29.04	4708	1.37	21	-	-
SILVER	EQ	17-Jan-2023	70.52	70.73	70.73	70.25	70.26	70.35	70.49	49696	35.03	388	38927	78.33
SILVERBEES	EQ	17-Jan-2023	68.26	68.45	68.51	67.98	68.11	68.05	68.21	1284553	876.24	1900	614198	47.81
SILVERTUC	EQ	17-Jan-2023	339.85	337.25	346.50	334.60	345.45	345.10	338.30	12743	43.11	242	2817	22.11
SIMBHALS	EQ	17-Jan-2023	25.55	25.40	25.95	24.35	24.90	25.20	25.12	98270	24.68	523	50085	50.97
SIMPLEXINF	EQ	17-Jan-2023	51.70	51.85	54.05	51.85	53.00	53.00	53.44	35584	19.01	541	23464	65.94
SINTERCOM	BE	17-Jan-2023	104.00	104.00	106.00	104.00	104.00	104.00	104.03	935	0.97	8	-	-
SINTEX	BE	17-Jan-2023	3.20	3.15	3.15	3.15	3.15	3.15	3.15	290037	9.14	645	-	-
SIRCA	EQ	17-Jan-2023	638.70	640.55	650.00	634.50	634.50	637.05	643.48	45579	293.29	5850	9064	19.89
SIS	EQ	17-Jan-2023	385.05	386.15	388.00	383.50	385.25	386.25	385.87	15413	59.47	1976	9397	60.97
SITINET	EQ	17-Jan-2023	1.65	1.65	1.70	1.60	1.65	1.65	1.66	869712	14.42	2526	671689	77.23
SIYSIL	EQ	17-Jan-2023	544.45	540.00	546.85	530.00	540.00	533.95	538.86	67411	363.25	5984	32006	47.48
SJS	EQ	17-Jan-2023	476.35	474.00	478.45	460.00	461.95	461.65	466.91	36607	170.92	3025	24070	65.75
SJVN	EQ	17-Jan-2023	33.85	33.85	34.10	33.75	33.90	33.90	33.93	2593233	879.76	7674	1009247	38.92
SKFINDIA	EQ	17-Jan-2023	4664.75	4637.35	4673.00	4550.00	4550.00	4563.25	4586.92	12081	554.15	4487	5142	42.56
SKIPPER	EQ	17-Jan-2023	118.25	116.35	122.25	116.35	119.00	118.55	119.25	249741	297.82	4069	126688	50.73
SKMEGGPROD	EQ	17-Jan-2023	153.25	153.00	153.00	145.60	146.75	146.20	147.36	92838	136.81	1389	64615	69.60
SKP	SM	17-Jan-2023	195.00	195.00	196.05	195.00	196.00	196.00	195.34	6000	11.72	6	6000	100.00
SKYGOLD	EQ	17-Jan-2023	288.05	285.95	286.00	270.05	270.30	273.40	277.17	56671	157.07	1423	22714	40.08
SMARTLINK	EQ	17-Jan-2023	137.50	137.60	138.90	135.25	135.25	137.15	137.58	3297	4.54	173	1645	49.89
SMCGLOBAL	EQ	17-Jan-2023	77.05	76.45	78.00	76.40	77.00	77.00	76.84	19564	15.03	311	16106	82.32
SMLISUZU	EQ	17-Jan-2023	805.05	800.00	860.90	800.00	807.95	810.65	831.14	139598	1160.26	10522	26231	18.79
SMLT	EQ	17-Jan-2023	141.40	141.05	162.60	138.30	156.50	157.20	154.47	495645	765.63	10204	181982	36.72
SMSLIFE	EQ	17-Jan-2023	628.95	623.00	640.00	622.00	638.95	637.05	636.21	3510	22.33	295	2100	59.83
SMSPHARMA	EQ	17-Jan-2023	80.00	80.75	80.75	77.70	79.40	78.90	79.21	31803	25.19	602	21546	67.75
SNOWMAN	EQ	17-Jan-2023	37.95	38.00	38.95	37.40	37.65	37.70	37.89	508365	192.61	2554	147063	28.93
SOBHA	EQ	17-Jan-2023	587.65	588.00	592.60	580.95	592.60	587.85	586.15	64206	376.34	6486	20561	32.02
SOFTTECH	EQ	17-Jan-2023	170.55	174.95	179.00	164.65	179.00	175.05	173.19	3319	5.75	412	1557	46.91
SOLARA	EQ	17-Jan-2023	425.10	425.75	427.00	414.00	417.60	417.60	420.05	30896	129.78	3024	18070	58.49
SOLARINDS	EQ	17-Jan-2023	4289.00	4308.45	4344.80	4271.00	4282.00	4282.40	4301.23	28993	1247.06	4130	16989	58.60
SOLEX	SM	17-Jan-2023	350.00	342.00	350.00	339.95	350.00	350.00	342.36	5600	19.17	14	4000	71.43
SOMANYCERA	EQ	17-Jan-2023	511.25	511.25	519.25	508.00	511.00	510.90	511.93	52268	267.57	3049	33162	63.45
SOMATEX	EQ	17-Jan-2023	9.25	9.70	9.70	9.20	9.70	9.65	9.61	66315	6.37	237	36826	55.53
SOMICONVEY	EQ	17-Jan-2023	41.00	42.70	42.70	40.05	40.30	40.30	40.84	1561	0.64	32	1153	73.86
SONACOMS	EQ	17-Jan-2023	420.55	422.80	422.80	416.10	419.10	418.35	418.55	638196	2671.18	31692	298659	46.80
SONAMCLOCK	EQ	17-Jan-2023	48.95	48.95	51.70	48.05	50.20	49.95	50.82	22468	11.42	289	11743	52.27
SONATSOFTW	EQ	17-Jan-2023	580.35	580.35	584.40	576.90	578.05	579.20	580.35	47965	278.36	3761	24477	51.03
SOTL	EQ	17-Jan-2023	302.50	305.00	305.00	294.80	299.70	297.80	297.93	42327	126.11	1665	25114	59.33
SOUTHBANK	EQ	17-Jan-2023	19.15	19.15	19.30	18.25	18.55	18.55	18.59	41984943	7804.72	22471	15559069	37.06
SOUTHWEST	EQ	17-Jan-2023	115.00	115.00	119.15	115.00	115.50	115.80	117.39	33744	39.61	272	2047	6.07
SPAL	EQ	17-Jan-2023	319.10	319.10	322.40	316.10	317.75	317.35	319.98	8984	28.75	709	6043	67.26
SPANDANA	EQ	17-Jan-2023	568.15	579.00	579.00	560.50	574.90	569.20	567.99	11686	66.38	1108	7283	62.32
SPARC	EQ	17-Jan-2023	206.15	206.80	213.85	206.35	208.65	209.20	210.92	1140019	2404.58	15609	236231	20.72
SPCENET	BE	17-Jan-2023	27.85	27.80	27.95	27.45	27.70	27.80	27.68	46905	12.98	309	-	-
SPECIALITY	EQ	17-Jan-2023	250.20	252.15	282.65	252.00	273.00	275.10	275.54	4090855	11271.89	67103	508577	12.43
SPENCERS	EQ	17-Jan-2023	64.15	64.95	76.95	64.90	75.10	75.35	73.66	4797096	3533.74	27308	1239141	25.83
SPIC	EQ	17-Jan-2023	73.25	73.25	77.40	71.80	76.70	76.50	75.37	3341016	2518.26	13928	909648	27.23
SPICEJET	EQ	17-Jan-2023	37.05	37.20	37.25	36.60	36.65	36.70	36.87	1158149	427.06	4566	356150	30.75
SPLIL	EQ	17-Jan-2023	74.75	74.85	76.00	74.45	75.15	75.10	75.05	28346	21.27	422	16503	58.22
SPLPETRO	EQ	17-Jan-2023	385.85	389.00	389.00	373.50	378.00	378.10	380.00	23377	88.83	1989	14768	63.17
SPMLINFRA	EQ	17-Jan-2023	25.90	26.60	26.60	24.80	25.20	25.05	25.43	44544	11.33	412	22606	50.75
SPORTKING	EQ	17-Jan-2023	688.85	699.20	699.20	675.00	677.20	678.80	683.27	12314	84.14	1208	8164	66.30
SPTL	EQ	17-Jan-2023	2.85	2.90	2.95	2.85	2.95	2.95	2.91	1284051	37.40	977	813535	63.36
SREEL	EQ	17-Jan-2023	212.05	213.95	214.25	208.20	214.25	213.25	212.18	8068	17.12	430	5280	65.44
SREIBNPNCD	NW	17-Jan-2023	189.99	169.10	169.10	168.00	168.00	168.65	168.65	90	0.15	3	90	100.00
SREIBNPNCD	Y7	17-Jan-2023	420.00	420.00	420.00	390.10	415.00	415.00	400.23	262	1.05	13	222	84.73
SREIBNPNCD	Y8	17-Jan-2023	417.99	419.00	419.00	419.00	419.00	419.00	419.00	30	0.13	2	30	100.00
SREIBNPNCD	Y9	17-Jan-2023	386.25	424.90	424.90	424.90	424.90	424.90	424.90	10	0.04	1	10	100.00
SRF	EQ	17-Jan-2023	2178.65	2178.65	2191.15	2161.15	2191.15	2188.45	2177.80	336838	7335.65	23318	177665	52.74
SRHHYPOLTD	EQ	17-Jan-2023	524.60	524.05	526.30	514.10	517.00	517.50	518.61	9065	47.01	622	5963	65.78
SRPL	EQ	17-Jan-2023	66.70	66.00	67.85	63.50	64.80	64.30	64.88	38807	25.18	543	26325	67.84
SSWL	EQ	17-Jan-2023	155.40	158.00	158.80	154.10	154.10	155.60	155.67	47011	73.18	883	31123	66.20
STAR	EQ	17-Jan-2023	333.75	334.00	335.25	331.10	333.50	333.00	332.79	100786	335.40	3139	33606	33.34
STARCEMENT	EQ	17-Jan-2023	115.40	115.40	119.70	114.05	118.40	118.45	117.80	433537	510.70	6871	207394	47.84
STARHEALTH	EQ	17-Jan-2023	569.40	571.75	574.30	562.75	569.50	565.70	565.11	101881	575.74	4155	43866	43.06
STARPAPER	EQ	17-Jan-2023	181.90	181.00	183.00	181.00	183.00	181.55	181.73	13114	23.83	386	8531	65.05
STARTECK	EQ	17-Jan-2023	143.70	145.05	149.80	133.25	133.70	135.05	139.37	32557	45.37	1943	12214	37.52
STCINDIA	EQ	17-Jan-2023	89.25	89.55	91.75	87.55	87.90	87.80	89.20	37813	33.73	623	20720	54.80
STEELCAS	EQ	17-Jan-2023	466.65	469.40	474.60	467.05	474.60	471.20	470.11	4864	22.87	937	1972	40.54
STEELCITY	EQ	17-Jan-2023	59.25	59.10	60.15	59.00	59.60	59.50	59.52	8808	5.24	120	4818	54.70
STEELXIND	EQ	17-Jan-2023	15.00	15.05	15.20	14.35	14.65	14.60	14.65	767680	112.47	1256	534518	69.63
STEL	EQ	17-Jan-2023	150.40	155.00	155.50	148.80	148.80	150.20	152.26	17713	26.97	1107	11450	64.64
STERTOOLS	EQ	17-Jan-2023	319.35	318.80	324.00	313.00	322.00	320.05	319.67	78521	251.00	3386	32382	41.24
STLTECH	EQ	17-Jan-2023	170.70	170.90	180.85	170.90	179.80	179.55	177.60	4507083	8004.65	53048	1601009	35.52
STOVEKRAFT	EQ	17-Jan-2023	494.75	498.70	500.00	490.90	495.00	494.85	496.29	142219	705.82	6738	81382	57.22
STYLAMIND	EQ	17-Jan-2023	1168.60	1170.00	1170.00	1125.35	1142.00	1136.50	1148.93	28649	329.16	3661	15619	54.52
SUBEXLTD	EQ	17-Jan-2023	36.40	36.50	37.40	36.35	37.10	37.10	36.81	5138012	1891.11	8696	2747904	53.48
SUBROS	EQ	17-Jan-2023	315.35	315.65	315.65	308.20	310.00	309.90	311.03	6964	21.66	575	3644	52.33
SUDARSCHEM	EQ	17-Jan-2023	378.00	380.10	391.10	377.55	389.45	388.65	384.99	96612	371.95	5163	43699	45.23
SUKHJITS	EQ	17-Jan-2023	450.90	449.95	464.00	447.05	463.00	457.40	457.64	8255	37.78	475	5401	65.43
SULA	EQ	17-Jan-2023	373.20	380.05	394.00	372.35	379.00	379.40	384.53	8085176	31089.63	166951	930757	11.51
SUMEETINDS	BE	17-Jan-2023	3.90	3.90	4.05	3.70	4.00	4.00	3.89	177184	6.89	243	-	-
SUMICHEM	EQ	17-Jan-2023	489.80	489.00	490.05	480.15	482.35	481.65	483.95	90802	439.44	3786	47085	51.85
SUMIT	BE	17-Jan-2023	29.80	30.95	30.95	29.00	29.00	29.55	29.85	35129	10.49	92	-	-
SUMMITSEC	EQ	17-Jan-2023	644.90	640.50	660.05	640.50	645.00	646.75	652.72	2559	16.70	209	1739	67.96
SUNCLAYLTD	EQ	17-Jan-2023	4905.25	4908.05	4950.00	4860.00	4860.00	4906.00	4901.76	2892	141.76	1155	1856	64.18
SUNDARAM	EQ	17-Jan-2023	2.80	2.85	2.85	2.75	2.80	2.80	2.76	877491	24.21	437	662908	75.55
SUNDARMFIN	EQ	17-Jan-2023	2315.10	2324.00	2329.95	2305.40	2307.00	2319.65	2318.73	3163	73.34	1042	1329	42.02
SUNDARMHLD	EQ	17-Jan-2023	90.55	91.25	91.25	87.55	88.30	88.70	88.92	102250	90.92	1409	66988	65.51
SUNDRMBRAK	EQ	17-Jan-2023	322.20	322.20	328.45	322.20	326.40	326.55	326.02	1293	4.22	93	1044	80.74
SUNDRMFAST	EQ	17-Jan-2023	967.75	964.05	972.00	959.00	962.00	961.85	961.81	463635	4459.30	5624	427111	92.12
SUNFLAG	EQ	17-Jan-2023	133.35	134.05	139.40	131.50	134.65	135.20	135.64	3277430	4445.36	21493	552407	16.85
SUNPHARMA	EQ	17-Jan-2023	1035.45	1035.45	1036.00	1026.80	1033.30	1032.70	1030.90	1245848	12843.40	56406	731922	58.75
SUNTECK	EQ	17-Jan-2023	363.80	364.95	375.00	361.30	371.00	371.70	366.00	587239	2149.28	17819	131937	22.47
SUNTV	EQ	17-Jan-2023	482.45	483.05	484.50	478.70	482.00	483.30	481.93	324280	1562.82	10062	128330	39.57
SUPERHOUSE	EQ	17-Jan-2023	205.50	207.80	207.80	203.45	204.30	204.25	205.59	4682	9.63	278	3183	67.98
SUPERSPIN	EQ	17-Jan-2023	8.60	8.70	8.70	8.50	8.60	8.60	8.59	17386	1.49	132	12151	69.89
SUPRAJIT	EQ	17-Jan-2023	333.45	333.90	337.70	328.45	328.80	328.80	332.42	93640	311.28	4488	44644	47.68
SUPREMEENG	EQ	17-Jan-2023	1.20	1.20	1.25	1.15	1.25	1.20	1.20	503407	6.05	263	381966	75.88
SUPREMEIND	EQ	17-Jan-2023	2427.90	2427.00	2436.40	2394.00	2394.10	2403.20	2407.60	26559	639.43	5797	11217	42.23
SUPREMEINF	EQ	17-Jan-2023	24.25	24.75	24.75	23.05	23.05	23.15	23.25	33288	7.74	113	17163	51.56
SUPRIYA	EQ	17-Jan-2023	228.10	230.40	230.40	222.00	223.45	223.95	224.90	139516	313.77	4357	85863	61.54
SURANASOL	EQ	17-Jan-2023	22.65	22.90	22.90	22.30	22.35	22.40	22.46	17978	4.04	222	13937	77.52
SURANAT&P	EQ	17-Jan-2023	11.95	12.25	12.25	11.55	11.70	11.60	11.88	101564	12.07	439	79166	77.95
SURANI	SM	17-Jan-2023	29.45	30.90	30.90	30.90	30.90	30.90	30.90	2000	0.62	1	2000	100.00
SURYALAXMI	EQ	17-Jan-2023	63.60	63.65	65.00	58.10	60.10	60.30	62.86	102126	64.20	1365	50404	49.35
SURYAROSNI	EQ	17-Jan-2023	592.45	592.90	593.00	573.00	582.00	583.80	583.61	217040	1266.66	7483	87236	40.19
SURYODAY	EQ	17-Jan-2023	113.20	113.20	114.55	112.20	112.60	112.60	112.93	217605	245.73	1873	54710	25.14
SUTLEJTEX	EQ	17-Jan-2023	61.95	62.35	62.75	61.55	61.65	62.05	62.09	30988	19.24	906	15741	50.80
SUULD	EQ	17-Jan-2023	32.85	33.10	33.60	32.80	32.85	33.00	33.37	1141364	380.86	985	468015	41.00
SUVEN	EQ	17-Jan-2023	63.35	63.60	63.75	63.00	63.00	63.10	63.21	75293	47.60	797	36981	49.12
SUVENPHAR	EQ	17-Jan-2023	495.05	495.05	496.05	490.85	496.00	495.20	494.78	88873	439.73	3514	62839	70.71
SUVIDHAA	EQ	17-Jan-2023	5.05	5.30	5.30	5.00	5.05	5.00	5.02	54734	2.75	177	49249	89.98
SUZLON	EQ	17-Jan-2023	10.00	10.00	10.05	9.90	9.95	10.00	9.98	46626799	4653.53	21367	19243754	41.27
SUZLONPP	E1	17-Jan-2023	7.45	7.45	7.50	7.30	7.35	7.30	7.38	1408946	103.94	715	969492	68.81
SVPGLOB	EQ	17-Jan-2023	33.90	34.00	34.40	31.05	33.60	33.85	33.74	994065	335.38	3024	714869	71.91
SWANENERGY	EQ	17-Jan-2023	323.45	323.45	329.00	320.30	326.10	327.55	324.94	261070	848.32	5983	61783	23.67
SWARAJ	SM	17-Jan-2023	51.00	50.20	50.20	49.85	50.00	49.90	50.01	10000	5.00	5	10000	100.00
SWARAJENG	EQ	17-Jan-2023	1613.35	1620.00	1628.65	1616.00	1625.00	1622.15	1620.56	2074	33.61	372	1281	61.76
SWASTIK	SM	17-Jan-2023	101.35	102.20	102.85	101.05	101.05	101.50	101.66	88800	90.28	43	70800	79.73
SWELECTES	EQ	17-Jan-2023	341.60	343.00	343.95	336.05	341.50	341.05	340.82	7381	25.16	328	3927	53.20
SWSOLAR	EQ	17-Jan-2023	265.60	266.00	268.05	262.00	262.85	262.50	263.51	121072	319.04	2415	71546	59.09
SYMPHONY	EQ	17-Jan-2023	958.85	969.00	970.05	948.35	956.50	953.95	957.33	24169	231.38	4737	7190	29.75
SYNCOMF	EQ	17-Jan-2023	8.25	8.30	8.35	8.00	8.15	8.10	8.14	1388786	112.98	2245	842883	60.69
SYNGENE	EQ	17-Jan-2023	606.40	604.00	613.00	600.30	602.30	603.95	607.87	639185	3885.41	18676	465704	72.86
SYRMA	EQ	17-Jan-2023	270.60	271.45	272.30	265.50	267.00	266.45	268.60	111377	299.16	3161	57988	52.06
TAINWALCHM	BE	17-Jan-2023	122.15	120.95	122.85	117.35	122.00	121.55	119.89	12328	14.78	195	-	-
TAJGVK	EQ	17-Jan-2023	208.85	208.80	209.60	204.15	209.00	205.90	206.36	48597	100.28	2172	16914	34.80
TAKE	EQ	17-Jan-2023	22.90	23.00	23.20	22.55	23.00	22.95	22.95	126751	29.09	790	68978	54.42
TALBROAUTO	EQ	17-Jan-2023	504.85	504.85	509.65	497.70	501.45	501.60	504.50	62243	314.02	4089	28710	46.13
TANLA	EQ	17-Jan-2023	717.55	717.00	719.00	701.40	704.80	704.60	706.99	173666	1227.79	10376	72596	41.80
TANTIACONS	BZ	17-Jan-2023	12.30	12.20	12.90	12.20	12.90	12.90	12.86	39383	5.06	93	-	-
TAPIFRUIT	SM	17-Jan-2023	70.00	66.50	73.50	66.50	71.00	70.90	70.86	27000	19.13	8	24000	88.89
TARACHAND	SM	17-Jan-2023	64.00	66.95	67.00	62.00	62.25	62.25	64.55	8000	5.16	4	4000	50.00
TARC	EQ	17-Jan-2023	42.00	42.10	42.20	40.80	40.90	40.95	41.27	333639	137.68	1827	179656	53.85
TARMAT	EQ	17-Jan-2023	53.55	54.35	61.95	53.00	55.50	55.75	58.75	349625	205.39	3189	71149	20.35
TARSONS	EQ	17-Jan-2023	677.90	680.70	680.70	671.45	674.90	673.50	674.02	10882	73.35	1365	8018	73.68
TASTYBITE	EQ	17-Jan-2023	10295.65	10375.00	10375.00	10093.55	10323.15	10284.80	10241.91	553	56.64	328	268	48.46
TATACAPHSG	N6	17-Jan-2023	1022.95	1024.00	1024.00	1017.00	1017.50	1017.50	1019.48	380	3.87	14	310	81.58
TATACAPHSG	NA	17-Jan-2023	1029.83	1028.00	1030.00	1028.00	1030.00	1030.00	1029.49	195	2.01	8	150	76.92
TATACHEM	EQ	17-Jan-2023	970.35	975.25	989.15	970.35	988.00	987.20	983.02	885830	8707.85	33905	260717	29.43
TATACOFFEE	EQ	17-Jan-2023	215.35	216.10	216.15	213.90	215.40	215.40	215.06	191045	410.87	3436	100862	52.79
TATACOMM	EQ	17-Jan-2023	1367.20	1370.05	1403.00	1364.05	1398.10	1397.65	1380.97	724473	10004.77	29495	214973	29.67
TATACONSUM	EQ	17-Jan-2023	747.25	744.00	752.80	741.60	751.00	750.05	746.82	1427736	10662.62	59113	961360	67.33
TATAELXSI	EQ	17-Jan-2023	6252.85	6277.00	6280.00	6225.00	6260.00	6254.75	6252.12	58291	3644.42	14378	29852	51.21
TATAINVEST	EQ	17-Jan-2023	2292.70	2292.70	2354.00	2292.70	2313.60	2314.50	2321.11	53183	1234.43	6929	21590	40.60
TATAMETALI	EQ	17-Jan-2023	834.60	857.70	857.70	824.15	831.00	833.55	834.23	288839	2409.58	8439	57419	19.88
TATAMOTORS	EQ	17-Jan-2023	413.00	413.00	419.45	412.50	414.70	415.30	416.64	12337969	51404.69	148089	5714483	46.32
TATAMTRDVR	EQ	17-Jan-2023	213.90	212.90	217.45	212.15	213.15	213.20	214.60	1484449	3185.69	10117	506052	34.09
TATAPOWER	EQ	17-Jan-2023	206.95	206.90	208.50	206.00	207.60	207.70	207.28	5676087	11765.30	52384	1807177	31.84
TATASTEEL	EQ	17-Jan-2023	119.95	119.75	119.90	118.00	119.30	119.35	119.00	27880531	33177.31	117336	10116199	36.28
TATASTLLP	EQ	17-Jan-2023	712.65	715.00	715.00	700.20	707.50	708.15	707.19	29997	212.14	2065	8599	28.67
TATVA	EQ	17-Jan-2023	2128.85	2165.95	2165.95	2130.15	2163.95	2152.40	2146.23	2732	58.63	451	1872	68.52
TBZ	EQ	17-Jan-2023	77.70	77.75	78.50	77.10	77.55	77.90	77.66	27851	21.63	691	12151	43.63
TCFSL	ND	17-Jan-2023	1032.01	1034.75	1034.75	1031.00	1032.02	1032.17	1031.85	477	4.92	13	475	99.58
TCFSL	NF	17-Jan-2023	1115.00	1115.00	1115.00	1115.00	1115.00	1115.00	1115.00	10	0.11	1	10	100.00
TCFSL	NJ	17-Jan-2023	1044.00	1049.99	1050.00	1049.99	1050.00	1049.99	1050.00	100	1.05	2	100	100.00
TCFSL	NL	17-Jan-2023	1065.95	1065.00	1065.95	1063.50	1065.95	1065.95	1065.94	1902	20.27	5	1902	100.00
TCI	EQ	17-Jan-2023	612.10	613.00	619.40	602.00	603.20	606.95	610.26	46838	285.83	5976	13785	29.43
TCIEXP	EQ	17-Jan-2023	1824.55	1820.00	1855.55	1810.00	1839.00	1840.15	1838.96	8753	160.96	2013	4186	47.82
TCNSBRANDS	EQ	17-Jan-2023	495.45	497.05	503.30	490.95	500.00	500.00	495.53	12807	63.46	1241	7807	60.96
TCPLPACK	EQ	17-Jan-2023	1409.10	1414.50	1417.45	1365.00	1373.75	1373.45	1385.22	12909	178.82	2565	8326	64.50
TCS	EQ	17-Jan-2023	3334.05	3330.00	3381.80	3321.00	3380.90	3378.40	3363.96	1688475	56799.62	110473	1114320	66.00
TDPOWERSYS	EQ	17-Jan-2023	136.75	138.95	139.00	134.90	136.50	135.70	136.74	189116	258.60	3176	96123	50.83
TEAMLEASE	EQ	17-Jan-2023	2481.55	2475.05	2496.30	2445.00	2451.50	2455.15	2464.84	3986	98.25	1320	2021	50.70
TECH	EQ	17-Jan-2023	29.67	29.71	30.00	29.70	29.98	29.90	29.85	17651	5.27	110	14037	79.53
TECHIN	EQ	17-Jan-2023	10.80	10.60	11.10	10.60	10.80	10.70	10.83	15457	1.67	74	3804	24.61
TECHM	EQ	17-Jan-2023	1034.45	1034.00	1050.00	1030.90	1046.00	1046.05	1041.45	2466876	25691.28	89087	1391791	56.42
TECHNOE	EQ	17-Jan-2023	363.15	366.50	375.00	363.60	365.00	366.10	369.97	119474	442.02	5831	60817	50.90
TEGA	EQ	17-Jan-2023	572.50	567.00	579.00	567.00	575.30	573.50	573.05	15766	90.35	1322	8246	52.30
TEJASNET	EQ	17-Jan-2023	564.35	568.00	570.95	556.00	559.95	558.20	563.44	310608	1750.08	10604	91786	29.55
TEMBO	EQ	17-Jan-2023	142.55	142.55	145.00	139.80	144.00	144.20	142.51	181889	259.20	729	95085	52.28
TERASOFT	EQ	17-Jan-2023	44.80	45.00	45.05	43.65	44.60	44.35	44.30	18602	8.24	196	9043	48.61
TEXINFRA	EQ	17-Jan-2023	59.70	59.10	59.90	59.10	59.50	59.75	59.67	7025	4.19	114	3667	52.20
TEXMOPIPES	EQ	17-Jan-2023	57.25	58.05	58.15	56.80	57.45	57.20	57.50	36178	20.80	669	17436	48.20
TEXRAIL	EQ	17-Jan-2023	59.05	59.05	59.25	57.30	57.90	57.80	58.38	1294131	755.55	5171	579665	44.79
TFCILTD	EQ	17-Jan-2023	87.95	87.65	89.20	85.50	85.80	86.00	87.25	1198842	1045.98	8000	347525	28.99
TFL	EQ	17-Jan-2023	10.40	10.80	10.90	10.30	10.50	10.50	10.70	46896	5.02	148	29053	61.95
TFLPP	E1	17-Jan-2023	2.90	3.00	3.00	3.00	3.00	3.00	3.00	2359	0.07	7	2359	100.00
TGBHOTELS	EQ	17-Jan-2023	11.65	11.55	11.85	11.35	11.50	11.60	11.58	22339	2.59	74	9461	42.35
THANGAMAYL	EQ	17-Jan-2023	1088.95	1092.10	1100.00	1065.10	1100.00	1091.15	1082.76	3345	36.22	556	1680	50.22
THEINVEST	EQ	17-Jan-2023	87.25	88.40	98.45	88.40	95.00	94.80	95.41	121537	115.96	1904	39693	32.66
THEJO	SM	17-Jan-2023	1304.00	1315.00	1315.00	1251.00	1302.85	1295.05	1298.00	16050	208.33	70	10200	63.55
THEMISMED	EQ	17-Jan-2023	1295.55	1299.95	1299.95	1267.60	1280.00	1280.65	1279.39	1677	21.46	445	739	44.07
THERMAX	EQ	17-Jan-2023	1974.40	1984.25	1984.25	1958.55	1977.00	1967.80	1966.41	21923	431.10	5409	16908	77.12
THOMASCOOK	EQ	17-Jan-2023	73.25	73.25	74.85	72.05	73.50	73.55	73.56	209857	154.37	2558	87741	41.81
THOMASCOTT	BE	17-Jan-2023	41.35	43.40	43.40	41.65	43.40	43.40	42.54	2206	0.94	30	-	-
THYROCARE	EQ	17-Jan-2023	566.15	562.60	565.85	559.00	561.00	560.15	561.21	46062	258.51	2759	20866	45.30
TI	EQ	17-Jan-2023	121.05	122.40	127.10	117.90	121.75	122.35	124.95	948659	1185.30	6906	382962	40.37
TIDEWATER	EQ	17-Jan-2023	994.10	996.25	998.00	990.05	994.00	996.30	994.61	8161	81.17	1289	4272	52.35
TIIL	EQ	17-Jan-2023	919.45	919.45	920.00	903.25	909.90	907.05	910.14	2707	24.64	365	1717	63.43
TIINDIA	EQ	17-Jan-2023	2619.70	2619.00	2662.00	2612.05	2655.00	2657.70	2652.09	224598	5956.54	36847	163170	72.65
TIJARIA	BE	17-Jan-2023	7.55	7.75	7.80	7.35	7.50	7.65	7.58	27447	2.08	56	-	-
TIL	BE	17-Jan-2023	173.05	172.00	174.95	164.40	164.40	164.40	166.03	27067	44.94	173	-	-
TIMESCAN	SM	17-Jan-2023	130.00	130.00	133.00	130.00	133.00	133.00	132.00	6000	7.92	3	6000	100.00
TIMESGTY	EQ	17-Jan-2023	52.95	53.10	54.30	52.95	53.65	53.15	53.50	1223	0.65	45	522	42.68
TIMETECHNO	EQ	17-Jan-2023	89.25	89.70	90.00	88.00	88.40	88.50	89.29	1182564	1055.85	6984	157917	13.35
TIMKEN	EQ	17-Jan-2023	3114.30	3125.00	3170.00	3105.00	3148.00	3151.15	3147.02	58962	1855.54	9518	25960	44.03
TINPLATE	EQ	17-Jan-2023	351.40	347.00	350.95	344.05	348.55	348.65	347.55	582813	2025.57	9185	191910	32.93
TIPSFILMS	EQ	17-Jan-2023	450.90	450.95	452.85	434.30	435.10	436.15	441.92	6087	26.90	923	4692	77.08
TIPSINDLTD	EQ	17-Jan-2023	1687.20	1683.00	1695.00	1655.05	1668.00	1670.55	1676.15	4221	70.75	1002	2670	63.26
TIRUMALCHM	EQ	17-Jan-2023	199.00	199.15	202.00	198.15	200.20	200.95	200.25	84780	169.77	1999	38988	45.99
TIRUPATIFL	EQ	17-Jan-2023	20.90	21.15	21.20	19.90	20.55	20.60	20.39	1736496	354.13	2883	624603	35.97
TITAN	EQ	17-Jan-2023	2405.85	2405.00	2417.90	2386.00	2409.95	2407.95	2401.74	926137	22243.36	64307	532621	57.51
TMB	EQ	17-Jan-2023	480.30	482.00	485.90	477.75	480.50	479.85	479.98	36039	172.98	2016	24576	68.19
TNIDETF	EQ	17-Jan-2023	54.51	55.00	57.51	54.31	54.49	54.55	55.57	38657	21.48	214	3260	8.43
TNPETRO	EQ	17-Jan-2023	90.05	90.00	90.35	89.55	89.95	89.80	89.91	59050	53.09	1339	32416	54.90
TNPL	EQ	17-Jan-2023	238.15	237.95	240.00	236.40	238.00	238.05	238.18	73846	175.89	1793	40112	54.32
TNTELE	BE	17-Jan-2023	7.25	7.50	7.50	7.15	7.25	7.15	7.21	6932	0.50	40	-	-
TOKYOPLAST	EQ	17-Jan-2023	103.20	104.65	105.55	100.50	101.65	102.50	103.69	38038	39.44	704	22251	58.50
TORNTPHARM	EQ	17-Jan-2023	1570.25	1590.05	1594.95	1569.15	1588.00	1585.55	1580.92	227114	3590.48	16554	99256	43.70
TORNTPOWER	EQ	17-Jan-2023	479.10	479.00	484.90	475.20	483.55	482.55	480.88	163214	784.87	7828	51996	31.86
TOTAL	EQ	17-Jan-2023	155.20	155.00	155.95	154.00	154.10	154.20	154.43	6380	9.85	113	5519	86.50
TOUCHWOOD	EQ	17-Jan-2023	137.10	143.95	143.95	143.95	143.95	143.95	143.95	17091	24.60	81	17087	99.98
TPLPLASTEH	EQ	17-Jan-2023	30.80	30.80	31.50	29.70	30.00	30.20	30.72	22423	6.89	820	11282	50.31
TRACXN	EQ	17-Jan-2023	95.00	96.45	102.90	95.45	99.80	100.10	99.64	6432746	6409.64	29764	1785154	27.75
TREEHOUSE	EQ	17-Jan-2023	18.15	18.25	18.25	17.35	17.60	17.80	17.71	22335	3.96	139	12935	57.91
TREJHARA	EQ	17-Jan-2023	70.20	70.65	71.45	70.10	70.35	70.15	70.63	22385	15.81	231	17617	78.70
TRENT	EQ	17-Jan-2023	1197.40	1199.95	1199.95	1180.85	1193.00	1193.10	1191.73	528204	6294.78	35261	330982	62.66
TRF	EQ	17-Jan-2023	181.25	181.30	181.70	177.55	179.65	179.65	179.38	114835	205.99	606	68210	59.40
TRIDENT	EQ	17-Jan-2023	33.65	33.60	33.80	33.50	33.60	33.55	33.58	2511102	843.24	14158	1224758	48.77
TRIGYN	EQ	17-Jan-2023	91.20	91.95	92.90	91.10	92.90	91.65	91.92	29511	27.13	723	15804	53.55
TRIL	EQ	17-Jan-2023	68.55	68.55	74.95	68.10	72.90	72.00	72.87	3789025	2761.08	26069	999741	26.39
TRITURBINE	EQ	17-Jan-2023	292.95	294.00	294.00	286.50	290.00	290.45	289.95	579030	1678.89	17052	209454	36.17
TRIVENI	EQ	17-Jan-2023	283.25	284.00	284.00	280.00	281.35	281.85	281.70	168592	474.93	5315	55529	32.94
TRU	EQ	17-Jan-2023	60.80	59.90	66.85	59.90	66.85	66.85	65.64	907759	595.82	3266	244422	26.93
TTKHLTCARE	EQ	17-Jan-2023	1014.50	1027.00	1038.00	1011.00	1011.00	1018.75	1026.08	17309	177.60	1048	11114	64.21
TTKPRESTIG	EQ	17-Jan-2023	788.40	795.00	795.00	785.45	790.00	787.80	787.17	297119	2338.83	5487	277316	93.33
TTL	EQ	17-Jan-2023	83.20	86.00	86.00	82.00	82.25	82.40	83.46	7144	5.96	377	3223	45.11
TTML	EQ	17-Jan-2023	84.50	84.45	84.70	82.45	83.20	83.25	83.38	1040811	867.81	12601	618643	59.44
TV18BRDCST	EQ	17-Jan-2023	37.05	37.05	37.30	35.85	36.25	36.45	36.62	7456368	2730.65	11662	1721722	23.09
TVSELECT	EQ	17-Jan-2023	382.30	385.90	392.95	377.10	381.15	380.85	385.33	204458	787.84	7669	52241	25.55
TVSMOTOR	EQ	17-Jan-2023	988.70	989.05	1009.00	977.55	988.00	986.65	983.67	3049007	29992.17	63023	2099008	68.84
TVSSRICHAK	EQ	17-Jan-2023	3308.45	3340.00	3366.00	3300.00	3340.00	3315.80	3331.54	8691	289.54	2417	2606	29.99
TVTODAY	EQ	17-Jan-2023	256.60	257.55	259.95	253.20	254.10	254.30	255.90	40341	103.23	1352	24625	61.04
TVVISION	BE	17-Jan-2023	2.55	2.55	2.55	2.50	2.50	2.50	2.55	1014	0.03	4	-	-
TWL	EQ	17-Jan-2023	216.65	218.10	218.25	210.70	217.00	216.05	215.85	292492	631.35	5534	155047	53.01
UBL	EQ	17-Jan-2023	1618.25	1622.00	1624.30	1602.50	1603.75	1608.20	1609.28	102153	1643.93	17125	58410	57.18
UCALFUEL	EQ	17-Jan-2023	128.10	127.20	128.10	126.00	126.50	126.35	127.13	13574	17.26	310	10748	79.18
UCL	SM	17-Jan-2023	70.00	73.20	73.20	72.80	73.00	73.00	73.00	6000	4.38	3	6000	100.00
UCOBANK	EQ	17-Jan-2023	32.55	32.80	33.10	31.10	31.80	31.70	32.02	46527789	14898.90	52392	9752368	20.96
UDAICEMENT	EQ	17-Jan-2023	30.90	31.20	31.25	30.80	30.95	30.90	30.94	35837	11.09	337	24931	69.57
UFLEX	EQ	17-Jan-2023	558.90	561.80	572.00	556.30	562.00	560.60	560.26	63617	356.42	2623	33298	52.34
UFO	EQ	17-Jan-2023	87.70	87.90	91.90	87.90	89.05	89.20	89.91	128508	115.54	1858	56508	43.97
UGARSUGAR	EQ	17-Jan-2023	100.40	100.75	101.70	98.00	99.80	99.65	99.56	795268	791.75	7045	237931	29.92
UGROCAP	EQ	17-Jan-2023	155.00	154.00	155.95	150.95	152.70	152.45	153.97	33249	51.19	695	22392	67.35
UGROCAP	N1	17-Jan-2023	698.45	699.45	699.45	699.45	699.45	699.45	699.45	10	0.07	1	10	100.00
UGROCAP	N2	17-Jan-2023	1000.20	1000.20	1000.20	980.10	980.10	980.10	990.68	95	0.94	3	50	52.63
UGROCAP	N4	17-Jan-2023	1017.00	1029.90	1029.90	1029.90	1029.90	1029.90	1029.90	3	0.03	1	3	100.00
UGROCAP	N7	17-Jan-2023	1012.00	1024.00	1024.90	1024.00	1024.90	1024.90	1024.50	18	0.18	2	18	100.00
UJAAS	BE	17-Jan-2023	2.75	2.75	2.85	2.75	2.80	2.75	2.80	299363	8.37	334	-	-
UJJIVAN	EQ	17-Jan-2023	267.70	268.00	274.00	264.50	269.00	268.55	268.15	555606	1489.85	10300	399022	71.82
UJJIVANSFB	EQ	17-Jan-2023	28.90	28.90	29.50	28.05	29.45	29.25	28.57	18691171	5340.14	19392	1828992	9.79
ULTRACEMCO	EQ	17-Jan-2023	7284.85	7280.00	7389.00	7262.85	7376.00	7377.65	7347.34	385734	28341.20	46922	206753	53.60
UMA	SM	17-Jan-2023	43.65	43.00	46.00	43.00	44.00	44.30	44.69	180000	80.43	45	120000	66.67
UMAEXPORTS	EQ	17-Jan-2023	51.30	51.35	52.85	50.85	52.20	52.05	51.88	67687	35.12	1275	36342	53.69
UMANGDAIRY	EQ	17-Jan-2023	62.10	64.95	70.85	61.50	70.40	68.60	68.39	107415	73.46	1096	69456	64.66
UMESLTD	EQ	17-Jan-2023	4.70	4.60	4.85	4.60	4.75	4.75	4.76	4901	0.23	46	4753	96.98
UNICHEMLAB	EQ	17-Jan-2023	301.20	300.95	302.20	296.70	301.90	298.75	298.71	32999	98.57	1670	19383	58.74
UNIDT	EQ	17-Jan-2023	254.05	256.90	257.80	249.00	249.00	250.55	252.19	14633	36.90	559	11812	80.72
UNIENTER	EQ	17-Jan-2023	134.95	136.80	138.55	133.15	137.90	136.25	135.05	2378	3.21	140	1243	52.27
UNIINFO	EQ	17-Jan-2023	27.35	26.25	28.50	26.05	27.30	26.85	27.16	131049	35.60	661	62636	47.80
UNIONBANK	EQ	17-Jan-2023	82.95	83.50	83.80	79.80	81.55	81.45	81.75	22262142	18200.18	42266	4208087	18.90
UNIPARTS	EQ	17-Jan-2023	561.55	563.45	563.45	551.25	556.00	553.85	555.65	41801	232.27	3151	19864	47.52
UNITECH	BZ	17-Jan-2023	1.75	1.75	1.75	1.70	1.75	1.70	1.71	1334421	22.78	407	-	-
UNITEDPOLY	BE	17-Jan-2023	120.45	120.45	120.45	114.45	115.90	115.85	115.56	27994	32.35	346	-	-
UNITEDTEA	EQ	17-Jan-2023	273.65	273.65	277.95	273.65	275.00	275.00	275.24	282	0.78	29	244	86.52
UNIVASTU	EQ	17-Jan-2023	95.00	95.00	96.00	92.85	95.25	94.85	94.54	43318	40.95	840	16007	36.95
UNIVCABLES	EQ	17-Jan-2023	319.55	319.55	328.00	310.25	311.65	312.75	318.37	54813	174.51	3131	26313	48.01
UNIVPHOTO	EQ	17-Jan-2023	491.70	497.55	505.00	486.00	487.80	487.05	492.70	2675	13.18	505	1161	43.40
UNOMINDA	EQ	17-Jan-2023	522.60	525.25	529.20	519.60	527.00	528.20	523.00	255120	1334.28	10103	172818	67.74
UPL	EQ	17-Jan-2023	714.05	715.00	723.00	713.60	720.60	719.20	718.38	1349682	9695.79	42238	785510	58.20
URAVI	SM	17-Jan-2023	176.40	185.20	185.20	167.60	167.60	167.60	181.22	254400	461.02	74	172800	67.92
URJA	EQ	17-Jan-2023	9.85	9.90	10.00	9.80	9.95	9.90	9.90	979549	96.94	2648	498506	50.89
USASEEDS	SM	17-Jan-2023	460.80	483.80	483.80	483.80	483.80	483.80	483.80	1200	5.81	1	1200	100.00
USHAMART	EQ	17-Jan-2023	183.90	183.50	187.40	181.80	182.80	183.60	184.62	1046631	1932.29	13818	314944	30.09
UTIAMC	EQ	17-Jan-2023	809.05	811.90	822.55	799.75	807.00	803.60	808.99	54438	440.40	5112	17662	32.44
UTIBANKETF	EQ	17-Jan-2023	42.50	42.88	42.88	42.00	42.60	42.50	42.47	15602	6.63	238	8249	52.87
UTINEXT50	EQ	17-Jan-2023	44.37	44.49	44.90	44.08	44.25	44.31	44.48	33338	14.83	158	21626	64.87
UTINIFTETF	EQ	17-Jan-2023	1902.47	1909.59	1926.35	1908.01	1916.49	1917.22	1910.54	10595	202.42	82	10306	97.27
UTISENSETF	EQ	17-Jan-2023	637.17	637.17	642.70	637.17	642.32	642.55	641.73	592	3.80	50	410	69.26
UTISXN50	EQ	17-Jan-2023	50.51	50.00	51.50	49.84	49.84	49.84	50.67	166	0.08	34	135	81.33
UTTAMSUGAR	EQ	17-Jan-2023	301.15	302.00	302.40	295.10	297.15	298.35	298.58	150127	448.25	3328	42746	28.47
UWCSL	SM	17-Jan-2023	89.70	94.15	94.15	94.15	94.15	94.15	94.15	16000	15.06	4	12000	75.00
V2RETAIL	EQ	17-Jan-2023	94.55	95.25	104.30	94.60	98.25	99.15	99.76	127466	127.17	1740	68102	53.43
VADILALIND	EQ	17-Jan-2023	2666.75	2669.95	2694.90	2600.05	2624.00	2618.45	2636.76	7597	200.31	1110	6138	80.80
VAIBHAVGBL	EQ	17-Jan-2023	299.90	300.65	303.00	297.30	298.65	298.40	300.30	107215	321.97	7706	54217	50.57
VAISHALI	EQ	17-Jan-2023	162.95	164.60	165.05	149.50	149.70	149.85	154.17	719116	1108.69	9390	424229	58.99
VAKRANGEE	EQ	17-Jan-2023	27.15	27.15	27.35	27.00	27.10	27.10	27.15	1464798	397.70	3106	845722	57.74
VALIANTORG	EQ	17-Jan-2023	541.00	544.25	548.00	526.95	527.95	532.55	538.42	46838	252.18	3681	22931	48.96
VARDHACRLC	EQ	17-Jan-2023	53.50	54.20	54.20	53.00	53.00	53.15	53.44	38924	20.80	477	24119	61.96
VARDMNPOLY	EQ	17-Jan-2023	19.05	19.65	19.65	18.75	19.00	18.80	19.01	5623	1.07	81	4016	71.42
VARROC	EQ	17-Jan-2023	290.95	291.90	293.00	289.15	291.00	290.50	290.97	29985	87.25	1782	12940	43.15
VASA	SM	17-Jan-2023	17.90	18.75	18.75	17.00	18.75	18.75	18.66	404000	75.39	66	232000	57.43
VASCONEQ	EQ	17-Jan-2023	35.45	35.75	35.80	34.70	35.15	35.35	35.33	862343	304.65	3824	368887	42.78
VASWANI	EQ	17-Jan-2023	19.50	19.85	22.45	19.15	20.40	20.30	21.25	583092	123.89	2399	152416	26.14
VBL	EQ	17-Jan-2023	1207.35	1210.00	1224.00	1189.90	1216.00	1210.30	1205.71	1993005	24029.88	62337	1030392	51.70
VCL	EQ	17-Jan-2023	5.75	5.75	6.00	5.75	5.80	5.85	5.91	364397	21.53	536	229463	62.97
VEDL	EQ	17-Jan-2023	317.10	317.10	318.50	313.50	317.80	317.95	316.33	4146953	13118.14	42283	1365387	32.93
VEEKAYEM	SM	17-Jan-2023	37.70	37.50	38.50	37.40	38.50	38.50	37.88	52000	19.70	11	36000	69.23
VENKEYS	EQ	17-Jan-2023	1883.60	1881.00	1894.45	1872.45	1885.00	1884.40	1882.88	12175	229.24	2069	4046	33.23
VENUSPIPES	EQ	17-Jan-2023	722.30	722.50	724.45	720.50	723.00	723.95	723.50	119771	866.54	850	77986	65.11
VENUSREM	EQ	17-Jan-2023	169.70	171.25	172.10	167.70	169.95	169.55	169.85	26395	44.83	762	16208	61.41
VERANDA	EQ	17-Jan-2023	264.90	264.90	267.35	259.00	261.35	261.85	261.73	30034	78.61	1570	18413	61.31
VERTOZ	BE	17-Jan-2023	240.85	240.85	248.00	236.00	240.10	242.45	242.17	29376	71.14	285	-	-
VESUVIUS	EQ	17-Jan-2023	1610.55	1624.95	1625.00	1597.10	1611.00	1612.05	1608.32	5338	85.85	620	3378	63.28
VETO	EQ	17-Jan-2023	110.15	112.30	112.30	109.00	109.00	109.15	109.89	67950	74.67	1546	38738	57.01
VGUARD	EQ	17-Jan-2023	255.30	256.20	256.45	251.10	252.80	252.35	254.00	64623	164.14	3144	35178	54.44
VHL	EQ	17-Jan-2023	2889.35	2890.00	2956.00	2860.15	2865.00	2887.60	2901.07	611	17.73	140	493	80.69
VICEROY	BZ	17-Jan-2023	2.00	2.00	2.10	1.95	2.10	2.10	2.06	68730	1.42	64	-	-
VIDHIING	EQ	17-Jan-2023	371.35	372.00	372.95	366.05	368.00	367.15	368.49	7442	27.42	578	4496	60.41
VIJAYA	EQ	17-Jan-2023	408.65	408.65	410.30	401.90	401.90	402.60	405.38	29961	121.46	1904	13318	44.45
VIJIFIN	BE	17-Jan-2023	3.20	3.25	3.25	3.10	3.15	3.15	3.18	37228	1.18	280	-	-
VIKASECO	EQ	17-Jan-2023	3.30	3.35	3.45	3.35	3.40	3.35	3.41	5166623	176.02	2006	2623517	50.78
VIKASLIFE	EQ	17-Jan-2023	4.50	4.55	4.65	4.45	4.50	4.50	4.53	12815398	580.39	5694	7464063	58.24
VIKASPROP	BZ	17-Jan-2023	0.75	0.75	0.75	0.70	0.75	0.70	0.72	376251	2.70	306	-	-
VIKASWSP	BZ	17-Jan-2023	1.80	1.80	1.80	1.75	1.75	1.75	1.76	101398	1.78	138	-	-
VIMTALABS	EQ	17-Jan-2023	418.15	418.15	434.00	414.10	429.00	429.15	426.75	34568	147.52	1771	17384	50.29
VINATIORGA	EQ	17-Jan-2023	1970.60	1970.60	1982.05	1958.00	1971.00	1970.75	1969.36	19176	377.64	4408	10260	53.50
VINDHYATEL	EQ	17-Jan-2023	1657.80	1662.55	1665.45	1588.00	1640.85	1625.00	1623.90	12431	201.87	2950	5371	43.21
VINEETLAB	EQ	17-Jan-2023	57.70	57.15	58.10	56.20	56.70	56.90	57.61	5577	3.21	155	3246	58.20
VINNY	BE	17-Jan-2023	187.55	196.90	196.90	185.00	196.90	196.90	195.21	76045	148.44	1538	-	-
VINYLINDIA	EQ	17-Jan-2023	486.30	484.00	487.45	480.05	482.70	481.35	482.45	17462	84.25	1171	11433	65.47
VIPCLOTHNG	EQ	17-Jan-2023	45.35	46.20	46.20	45.05	45.20	45.30	45.53	209237	95.26	1056	163244	78.02
VIPIND	EQ	17-Jan-2023	703.25	697.60	705.05	689.00	691.00	694.35	696.41	64203	447.11	4596	23769	37.02
VIPULLTD	BE	17-Jan-2023	17.00	17.60	17.70	17.00	17.25	17.25	17.53	9767	1.71	28	-	-
VISAKAIND	EQ	17-Jan-2023	433.80	433.80	436.00	425.00	426.00	426.45	428.41	45239	193.81	3471	23509	51.97
VISASTEEL	BE	17-Jan-2023	14.95	14.95	15.15	14.75	14.90	14.90	14.90	3542	0.53	41	-	-
VISESHINFO	BE	17-Jan-2023	0.55	0.60	0.60	0.55	0.60	0.55	0.56	5109187	28.73	2491	-	-
VISHAL	EQ	17-Jan-2023	20.75	21.10	21.10	20.40	20.50	20.45	20.64	72635	14.99	495	57557	79.24
VISHNU	EQ	17-Jan-2023	287.30	283.95	283.95	272.95	274.00	274.35	276.05	141512	390.64	4303	84733	59.88
VISHWARAJ	EQ	17-Jan-2023	17.20	17.30	17.60	17.05	17.15	17.15	17.22	492089	84.72	1510	214724	43.64
VITAL	SM	17-Jan-2023	126.95	125.00	128.25	124.40	126.10	126.10	126.77	15600	19.78	13	9600	61.54
VIVIANA	SM	17-Jan-2023	91.55	87.10	96.00	87.10	92.05	92.05	93.69	22000	20.61	11	16000	72.73
VIVIDHA	EQ	17-Jan-2023	1.20	1.20	1.20	1.15	1.20	1.20	1.17	300018	3.51	752	182814	60.93
VIVIMEDLAB	BZ	17-Jan-2023	10.05	10.20	10.20	9.55	9.65	9.70	9.63	155027	14.93	340	-	-
VIVO	SM	17-Jan-2023	137.00	138.00	138.00	138.00	138.00	138.00	138.00	3200	4.42	2	3200	100.00
VLSFINANCE	EQ	17-Jan-2023	176.50	176.60	184.30	173.00	181.30	182.30	180.93	354973	642.24	5232	192406	54.20
VMARCIND	SM	17-Jan-2023	52.00	51.00	51.00	48.00	48.60	48.60	49.77	33000	16.42	11	33000	100.00
VMART	EQ	17-Jan-2023	2809.35	2760.30	2933.30	2751.00	2896.25	2864.20	2800.91	310915	8708.45	7745	278398	89.54
VOLTAMP	EQ	17-Jan-2023	2532.60	2539.70	2539.95	2509.95	2528.00	2529.35	2522.10	3536	89.18	1063	1658	46.89
VOLTAS	EQ	17-Jan-2023	805.50	806.40	813.70	805.80	809.90	809.95	810.01	599833	4858.73	18697	422111	70.37
VRLLOG	EQ	17-Jan-2023	554.50	560.00	560.30	550.50	556.00	553.70	555.61	57911	321.76	5708	19988	34.52
VSSL	EQ	17-Jan-2023	324.15	326.00	327.70	319.00	320.30	321.60	321.58	59449	191.18	2812	35337	59.44
VSTIND	EQ	17-Jan-2023	3135.20	3135.20	3150.35	3121.05	3123.30	3126.15	3130.80	6303	197.33	1588	4134	65.59
VSTTILLERS	EQ	17-Jan-2023	2269.75	2275.00	2288.90	2241.00	2250.00	2251.90	2261.01	2346	53.04	600	1413	60.23
VTL	EQ	17-Jan-2023	310.55	312.95	315.15	308.35	310.50	310.05	310.78	211229	656.45	8486	120388	56.99
WABAG	EQ	17-Jan-2023	331.50	331.50	334.10	329.60	333.60	333.35	332.63	114296	380.18	3780	46392	40.59
WALCHANNAG	EQ	17-Jan-2023	74.20	73.25	75.35	72.60	74.00	74.15	73.96	109555	81.03	1613	58308	53.22
WANBURY	BE	17-Jan-2023	41.10	41.70	43.15	39.50	43.15	43.15	39.88	216238	86.24	151	-	-
WATERBASE	EQ	17-Jan-2023	74.70	74.85	75.25	74.05	74.50	74.65	74.64	11144	8.32	273	6554	58.81
WEALTH	EQ	17-Jan-2023	335.45	340.95	356.15	325.00	349.20	349.65	335.93	794	2.67	87	317	39.92
WEBELSOLAR	EQ	17-Jan-2023	103.10	103.00	103.80	99.20	99.80	100.00	101.17	94917	96.03	1275	70307	74.07
WEIZMANIND	EQ	17-Jan-2023	115.05	115.95	125.50	114.00	121.20	121.30	121.65	195967	238.40	4306	54232	27.67
WEL	EQ	17-Jan-2023	268.80	269.05	278.90	262.10	270.00	268.50	270.01	3258	8.80	210	2123	65.16
WELCORP	EQ	17-Jan-2023	215.90	216.65	217.60	213.50	215.25	215.60	215.33	291566	627.83	4233	100822	34.58
WELENT	EQ	17-Jan-2023	147.25	147.05	147.30	145.05	146.75	146.25	146.12	228147	333.36	2920	99507	43.62
WELINV	EQ	17-Jan-2023	287.00	287.10	295.00	283.25	293.00	290.05	289.29	694	2.01	94	404	58.21
WELSPUNIND	EQ	17-Jan-2023	72.75	72.95	73.20	71.50	71.95	71.75	72.32	406839	294.24	3100	253283	62.26
WENDT	EQ	17-Jan-2023	7524.00	7524.00	7650.00	7490.00	7649.90	7634.35	7587.83	640	48.56	220	439	68.59
WESTLIFE	EQ	17-Jan-2023	695.00	695.10	703.40	685.05	693.55	699.95	696.58	159134	1108.50	15325	88156	55.40
WEWIN	EQ	17-Jan-2023	48.20	47.80	50.10	46.50	47.60	46.65	47.53	16934	8.05	307	7816	46.16
WHEELS	EQ	17-Jan-2023	573.85	576.75	587.00	576.75	579.95	578.60	580.53	4353	25.27	382	1509	34.67
WHIRLPOOL	EQ	17-Jan-2023	1475.45	1474.95	1475.00	1433.00	1440.90	1440.85	1444.17	131305	1896.27	10610	58760	44.75
WILLAMAGOR	EQ	17-Jan-2023	21.30	21.20	21.75	20.45	20.45	20.90	20.95	4452	0.93	107	1340	30.10
WINDLAS	EQ	17-Jan-2023	244.80	247.00	257.65	243.65	255.50	253.95	253.09	54446	137.80	2767	30426	55.88
WINDMACHIN	EQ	17-Jan-2023	51.60	52.35	55.20	50.40	53.00	53.15	53.73	929600	499.46	6024	256174	27.56
WINPRO	EQ	17-Jan-2023	3.65	3.65	3.70	3.50	3.50	3.50	3.53	725111	25.59	463	433789	59.82
WIPL	BE	17-Jan-2023	86.55	86.55	90.00	86.00	86.90	86.65	87.42	1900	1.66	17	-	-
WIPRO	EQ	17-Jan-2023	398.60	400.05	402.05	393.75	396.20	396.35	397.35	7155016	28430.67	110657	3623902	50.65
WOCKPHARMA	EQ	17-Jan-2023	226.90	225.35	227.35	221.45	223.00	223.05	223.93	379418	849.64	5774	177474	46.78
WONDERLA	EQ	17-Jan-2023	352.20	353.00	359.30	353.00	353.30	354.55	356.23	28290	100.78	2622	15546	54.95
WORTH	EQ	17-Jan-2023	108.85	109.25	118.00	107.40	110.55	111.85	114.18	82449	94.14	1118	18380	22.29
WSTCSTPAPR	EQ	17-Jan-2023	534.75	534.75	538.45	528.90	530.00	530.10	531.80	29878	158.89	2334	14464	48.41
XCHANGING	EQ	17-Jan-2023	67.90	67.55	68.50	66.35	66.85	66.70	67.16	71915	48.30	842	41009	57.02
XELPMOC	EQ	17-Jan-2023	136.45	136.45	142.00	136.00	139.70	139.95	140.36	22321	31.33	768	18342	82.17
XPROINDIA	EQ	17-Jan-2023	735.20	725.05	756.85	723.20	749.05	748.80	742.72	42756	317.56	4889	16963	39.67
YAARI	EQ	17-Jan-2023	18.75	19.20	19.35	18.55	18.65	18.75	18.75	428807	80.42	1385	346682	80.85
YESBANK	EQ	17-Jan-2023	20.15	20.20	20.20	19.95	20.15	20.10	20.08	78608576	15784.97	80932	22339891	28.42
YUKEN	EQ	17-Jan-2023	532.00	531.50	534.40	493.65	530.00	531.05	516.31	11000	56.79	873	4721	42.92
ZEEL	EQ	17-Jan-2023	229.65	229.95	229.95	227.45	228.70	228.35	228.34	3503736	8000.43	32213	1737210	49.58
ZEELEARN	EQ	17-Jan-2023	6.70	6.70	6.70	6.60	6.60	6.60	6.62	333727	22.11	672	266767	79.94
ZEEMEDIA	EQ	17-Jan-2023	14.00	14.20	14.20	13.90	14.00	13.95	13.99	372277	52.07	1225	248795	66.83
ZENITHEXPO	EQ	17-Jan-2023	84.60	83.75	88.50	82.10	88.00	86.20	85.36	4380	3.74	144	2927	66.83
ZENITHSTL	EQ	17-Jan-2023	5.55	5.70	5.70	5.35	5.60	5.55	5.51	226707	12.49	409	98984	43.66
ZENSARTECH	EQ	17-Jan-2023	213.30	213.30	218.00	212.20	216.75	216.80	215.78	775977	1674.41	13760	396555	51.10
ZENTEC	EQ	17-Jan-2023	195.75	196.55	196.55	192.05	192.80	193.45	194.07	87791	170.38	3157	47880	54.54
ZFCVINDIA	EQ	17-Jan-2023	9092.05	9095.00	9160.30	9048.90	9050.00	9054.45	9069.91	1041	94.42	442	629	60.42
ZIMLAB	EQ	17-Jan-2023	91.00	91.90	91.90	86.50	89.40	89.30	89.43	8597	7.69	304	4585	53.33
ZODIAC	EQ	17-Jan-2023	121.50	123.95	123.95	120.00	121.20	120.90	121.47	14507	17.62	746	8180	56.39
ZODIACLOTH	EQ	17-Jan-2023	98.20	99.65	99.70	97.60	97.75	98.10	98.37	7629	7.50	233	5115	67.05
ZOMATO	EQ	17-Jan-2023	52.70	53.00	53.10	50.00	50.15	50.15	50.95	77122987	39297.63	165590	39665295	51.43
ZOTA	EQ	17-Jan-2023	367.80	375.00	377.65	347.20	348.00	352.65	363.12	148301	538.51	7352	50286	33.91
ZUARI	EQ	17-Jan-2023	154.20	154.20	157.60	153.70	155.50	155.30	155.31	58558	90.94	1848	17552	29.97
ZUARIIND	EQ	17-Jan-2023	142.50	142.00	144.30	141.50	142.90	142.45	142.54	54319	77.42	695	35828	65.96
ZYDUSLIFE	EQ	17-Jan-2023	439.10	439.00	440.00	430.00	431.50	431.45	433.20	989688	4287.35	12303	523808	52.93
ZYDUSWELL	EQ	17-Jan-2023	1496.50	1503.95	1503.95	1477.00	1480.00	1479.60	1483.39	6182	91.70	1169	3851	62.29