nse-sec-bhavdata-full-2023-01-13.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	13-Jan-2023	120.50	120.00	120.00	120.00	120.00	120.00	120.00	147	0.18	1	147	100.00
20MICRONS	EQ	13-Jan-2023	89.40	89.75	91.00	89.75	90.90	90.80	90.54	52956	47.95	1039	25319	47.81
21STCENMGM	EQ	13-Jan-2023	22.45	22.35	22.85	22.10	22.85	22.25	22.43	5046	1.13	66	2463	48.81
3IINFOLTD	EQ	13-Jan-2023	40.45	41.00	41.00	40.10	40.40	40.55	40.45	297132	120.19	1961	153935	51.81
3MINDIA	EQ	13-Jan-2023	22335.40	22335.40	22477.90	22001.85	22300.00	22396.60	22304.84	2505	558.74	1757	1170	46.71
3PLAND	EQ	13-Jan-2023	34.95	36.65	36.65	33.20	33.20	33.20	35.07	380958	133.61	2085	266575	69.97
4THDIM	BE	13-Jan-2023	119.80	120.00	121.80	120.00	120.70	120.35	120.53	63783	76.88	150	-	-
522GS2025	GS	13-Jan-2023	95.25	95.45	95.45	95.45	95.45	95.45	95.45	49	0.05	1	49	100.00
577GS2030	GS	13-Jan-2023	94.00	94.45	94.45	94.45	94.45	94.45	94.45	200	0.19	2	200	100.00
5PAISA	EQ	13-Jan-2023	323.30	322.90	328.45	316.40	317.50	319.05	321.37	113541	364.88	4569	23346	20.56
618GS2024	GS	13-Jan-2023	97.65	99.55	100.00	99.55	100.00	100.00	99.55	1186	1.18	3	1186	100.00
63MOONS	EQ	13-Jan-2023	163.95	163.75	170.90	162.25	169.90	169.45	167.59	92244	154.59	3439	51331	55.65
667GS2050	GS	13-Jan-2023	93.95	93.95	93.95	93.95	93.95	93.95	93.95	9	0.01	2	9	100.00
669GS2024	GS	13-Jan-2023	99.78	100.00	100.00	99.75	99.75	99.76	99.78	9488	9.47	8	9488	100.00
68GS2060	GS	13-Jan-2023	94.10	98.40	98.40	98.40	98.40	98.40	98.40	500	0.49	1	500	100.00
699GS2051	GS	13-Jan-2023	96.99	96.20	96.20	96.20	96.20	96.20	96.20	1	0.00	1	1	100.00
710GS2029	GS	13-Jan-2023	101.00	101.00	102.50	101.00	101.33	101.33	101.98	18970	19.35	8	15000	79.07
726GS2029	GS	13-Jan-2023	101.58	101.00	101.10	101.00	101.10	101.10	101.05	565	0.57	2	565	100.00
738GS2027	GS	13-Jan-2023	101.55	101.98	101.98	101.85	101.85	101.85	101.88	4980	5.07	4	4980	100.00
741GS2036	GS	13-Jan-2023	101.73	101.18	101.18	101.18	101.18	101.18	101.18	50000	50.59	2	50000	100.00
754GS2036	GS	13-Jan-2023	102.67	102.67	103.00	102.67	102.94	102.94	102.89	80185	82.51	32	80185	100.00
824GS2027	GS	13-Jan-2023	107.55	108.10	108.10	108.10	108.10	108.10	108.10	200	0.22	2	200	100.00
828GS2032	GS	13-Jan-2023	110.45	110.45	110.45	110.45	110.45	110.45	110.45	2001	2.21	2	2001	100.00
897GS2030	GS	13-Jan-2023	111.00	112.00	112.00	111.01	111.01	111.01	111.51	4000	4.46	4	4000	100.00
915GS2024	GS	13-Jan-2023	104.00	107.00	107.00	107.00	107.00	107.00	107.00	200	0.21	1	200	100.00
A2ZINFRA	EQ	13-Jan-2023	9.60	9.65	9.85	9.55	9.75	9.75	9.71	159651	15.50	519	75301	47.17
AAATECH	EQ	13-Jan-2023	62.75	63.55	65.45	63.00	65.25	64.95	63.76	32523	20.74	392	21243	65.32
AAKASH	EQ	13-Jan-2023	6.75	6.85	6.95	6.80	6.85	6.85	6.87	211576	14.53	489	164229	77.62
AAREYDRUGS	EQ	13-Jan-2023	37.70	38.25	38.25	37.65	37.70	37.75	37.91	9835	3.73	183	7101	72.20
AARON	EQ	13-Jan-2023	167.25	169.90	175.00	166.20	172.10	173.00	169.59	30775	52.19	3479	3451	11.21
AARTIDRUGS	EQ	13-Jan-2023	445.50	446.15	449.95	444.30	446.30	447.25	448.28	45191	202.58	4306	24257	53.68
AARTIIND	EQ	13-Jan-2023	592.40	592.50	594.35	579.00	581.80	581.55	583.18	563117	3283.98	26921	250382	44.46
AARTISURF	EQ	13-Jan-2023	641.85	651.00	651.20	640.00	644.75	641.30	642.79	10374	66.68	1566	5175	49.88
AARVEEDEN	EQ	13-Jan-2023	25.05	24.35	25.10	24.30	24.65	24.75	24.67	12393	3.06	205	1535	12.39
AARVI	EQ	13-Jan-2023	166.30	170.45	170.50	159.05	163.75	163.45	164.30	14368	23.61	597	7048	49.05
AAVAS	EQ	13-Jan-2023	1828.55	1837.45	1837.45	1786.55	1815.00	1817.75	1817.78	115986	2108.36	15702	95526	82.36
ABAN	EQ	13-Jan-2023	48.60	48.80	48.80	47.40	47.40	47.75	47.99	118221	56.74	1741	59088	49.98
ABB	EQ	13-Jan-2023	2914.15	2921.60	2923.10	2883.95	2908.25	2899.95	2905.07	103382	3003.32	18736	45663	44.17
ABBOTINDIA	EQ	13-Jan-2023	22162.55	22130.05	22337.95	22031.00	22241.00	22282.20	22217.33	7274	1616.09	2368	3109	42.74
ABCAPITAL	EQ	13-Jan-2023	146.30	146.30	149.60	146.00	148.70	148.95	147.82	1870103	2764.36	12592	516898	27.64
ABCOTS	SM	13-Jan-2023	49.00	49.90	49.90	49.90	49.90	49.90	49.90	8000	3.99	2	8000	100.00
ABFRL	EQ	13-Jan-2023	266.05	267.00	270.00	265.00	268.80	268.60	266.97	1961178	5235.66	22276	886870	45.22
ABSLAMC	EQ	13-Jan-2023	455.70	452.15	458.50	452.15	457.95	456.85	456.82	43692	199.59	1394	26393	60.41
ABSLBANETF	EQ	13-Jan-2023	42.24	43.90	43.90	42.01	42.21	42.43	42.30	537215	227.24	198	535817	99.74
ABSLNN50ET	EQ	13-Jan-2023	43.00	43.01	43.36	42.91	43.36	43.35	43.19	7229	3.12	152	6411	88.68
ACC	EQ	13-Jan-2023	2364.40	2372.05	2385.00	2362.90	2367.20	2367.20	2372.87	331339	7862.23	17565	160021	48.30
ACCELYA	EQ	13-Jan-2023	1445.70	1452.95	1502.50	1445.00	1481.00	1482.55	1478.44	35797	529.24	4234	21366	59.69
ACCORD	SM	13-Jan-2023	32.00	31.75	31.75	31.25	31.25	31.25	31.50	4000	1.26	2	4000	100.00
ACCURACY	EQ	13-Jan-2023	172.75	175.10	178.45	172.85	176.00	176.40	175.07	10576	18.52	584	4688	44.33
ACE	EQ	13-Jan-2023	316.00	316.00	325.85	315.15	318.50	319.25	320.24	464795	1488.48	11142	166166	35.75
ACEINTEG	EQ	13-Jan-2023	54.20	57.55	57.55	54.15	54.15	54.15	55.18	1176	0.65	60	283	24.06
ACI	EQ	13-Jan-2023	572.40	575.30	629.00	574.05	617.00	615.60	611.06	1417432	8661.34	48782	407420	28.74
ADANIENT	EQ	13-Jan-2023	3647.20	3651.20	3736.05	3642.20	3720.00	3721.15	3693.45	1364712	50404.93	71398	217941	15.97
ADANIGREEN	EQ	13-Jan-2023	1889.85	1894.55	1923.00	1880.00	1909.95	1915.65	1898.39	507766	9639.37	24525	236873	46.65
ADANIPORTS	EQ	13-Jan-2023	792.95	795.60	800.25	786.00	793.00	794.65	793.78	4059998	32227.41	59898	989601	24.37
ADANIPOWER	EQ	13-Jan-2023	273.65	274.90	280.00	272.00	279.00	278.70	276.93	1512469	4188.50	32390	811124	53.63
ADANITRANS	EQ	13-Jan-2023	2624.00	2628.00	2705.00	2591.60	2680.00	2689.05	2656.06	461162	12248.72	32160	104300	22.62
ADFFOODS	EQ	13-Jan-2023	755.30	754.00	754.00	741.00	747.00	744.85	747.32	3952	29.53	852	2058	52.07
ADL	BE	13-Jan-2023	65.05	64.95	64.95	64.50	64.50	64.50	64.53	132	0.09	5	-	-
ADORWELD	EQ	13-Jan-2023	814.90	817.00	819.45	787.85	790.00	792.80	797.75	15211	121.35	1368	9883	64.97
ADROITINFO	EQ	13-Jan-2023	23.60	23.90	23.90	23.00	23.70	23.60	23.63	61599	14.55	213	55993	90.90
ADSL	EQ	13-Jan-2023	89.05	89.80	90.80	88.25	88.90	88.60	89.21	82253	73.38	2692	53113	64.57
ADVANIHOTR	EQ	13-Jan-2023	80.20	79.10	81.45	79.10	79.65	79.95	80.22	18829	15.10	1070	7270	38.61
ADVENZYMES	EQ	13-Jan-2023	278.90	279.90	282.00	276.50	276.70	277.05	278.42	35627	99.19	2070	18693	52.47
AEGISCHEM	EQ	13-Jan-2023	355.75	356.00	362.00	353.20	357.55	358.85	357.29	367459	1312.88	15905	124208	33.80
AETHER	EQ	13-Jan-2023	859.95	870.00	873.55	858.00	864.25	864.30	864.08	12552	108.46	1405	4571	36.42
AFFLE	EQ	13-Jan-2023	1035.55	1040.70	1041.95	1023.00	1024.00	1025.65	1028.62	98085	1008.92	10178	50031	51.01
AGARIND	EQ	13-Jan-2023	606.00	604.50	605.75	583.95	591.95	588.50	594.06	40867	242.77	4125	18601	45.52
AGI	EQ	13-Jan-2023	324.75	326.10	327.40	320.30	321.05	321.85	322.61	53759	173.43	2702	26291	48.91
AGNI	SM	13-Jan-2023	21.75	20.75	20.75	20.75	20.75	20.75	20.75	10000	2.08	1	10000	100.00
AGRITECH	EQ	13-Jan-2023	102.35	101.80	102.55	99.10	101.50	101.70	101.66	5627	5.72	217	3122	55.48
AGROPHOS	EQ	13-Jan-2023	41.20	41.35	41.90	41.00	41.25	41.15	41.38	44407	18.38	459	27446	61.81
AGSTRA	EQ	13-Jan-2023	65.05	65.60	65.70	64.65	64.75	64.80	65.06	467745	304.31	4215	222047	47.47
AHL	EQ	13-Jan-2023	229.55	231.45	233.55	225.10	230.00	228.45	229.93	161613	371.59	7089	65104	40.28
AHLADA	EQ	13-Jan-2023	102.45	104.10	105.40	102.80	105.00	104.95	103.80	4495	4.67	141	2128	47.34
AHLEAST	EQ	13-Jan-2023	113.10	112.00	115.90	111.00	111.05	112.50	112.81	5516	6.22	173	3751	68.00
AHLUCONT	EQ	13-Jan-2023	527.60	527.00	527.90	505.40	510.90	510.50	512.31	60492	309.91	4343	41395	68.43
AIAENG	EQ	13-Jan-2023	2529.40	2525.40	2540.05	2510.00	2514.00	2525.05	2526.19	66481	1679.43	12116	28542	42.93
AIRAN	EQ	13-Jan-2023	16.25	16.35	16.95	16.15	16.60	16.55	16.52	82950	13.70	535	54052	65.16
AIROLAM	EQ	13-Jan-2023	83.05	85.70	85.70	81.95	83.00	82.80	83.18	20751	17.26	407	13901	66.99
AIRTELPP	E1	13-Jan-2023	384.00	384.00	396.00	382.05	392.05	393.75	386.07	257776	995.20	1526	233786	90.69
AISL	SM	13-Jan-2023	56.00	53.20	53.20	53.20	53.20	53.20	53.20	1200	0.64	1	1200	100.00
AJANTPHARM	EQ	13-Jan-2023	1189.60	1189.00	1191.65	1173.40	1176.05	1177.80	1180.04	26808	316.34	4235	17379	64.83
AJMERA	EQ	13-Jan-2023	318.15	318.40	323.65	313.00	314.20	315.45	319.34	86696	276.86	4627	40253	46.43
AJOONI	EQ	13-Jan-2023	6.35	6.35	6.45	6.30	6.40	6.40	6.38	653341	41.65	979	403348	61.74
AJRINFRA	EQ	13-Jan-2023	1.35	1.35	1.40	1.30	1.40	1.40	1.35	1402694	18.98	329	1174093	83.70
AKASH	EQ	13-Jan-2023	28.05	28.05	28.90	27.75	28.35	28.45	28.20	18181	5.13	304	7716	42.44
AKG	EQ	13-Jan-2023	36.20	35.55	36.40	34.40	35.95	35.50	34.82	75542	26.31	395	37930	50.21
AKG-RE	BE	13-Jan-2023	16.50	17.10	17.10	15.20	15.20	16.10	16.54	123073	20.36	91	-	-
AKSHAR	BE	13-Jan-2023	50.45	49.45	49.45	49.45	49.45	49.45	49.45	107	0.05	10	-	-
AKSHARCHEM	EQ	13-Jan-2023	265.70	267.00	268.90	262.60	267.00	264.45	265.35	13393	35.54	2778	1922	14.35
AKSHOPTFBR	EQ	13-Jan-2023	10.30	10.30	10.90	10.30	10.55	10.45	10.53	260267	27.41	457	153134	58.84
AKZOINDIA	EQ	13-Jan-2023	2160.45	2187.00	2233.00	2186.95	2228.60	2225.20	2209.69	12267	271.06	2485	7182	58.55
ALANKIT	EQ	13-Jan-2023	10.55	10.70	10.80	10.50	10.70	10.60	10.65	79664	8.49	430	43267	54.31
ALBERTDAVD	EQ	13-Jan-2023	567.35	568.35	568.75	559.95	565.95	561.90	562.65	1460	8.21	264	790	54.11
ALEMBICLTD	EQ	13-Jan-2023	71.20	71.60	72.30	70.75	71.05	71.10	71.35	121590	86.75	2250	63628	52.33
ALICON	EQ	13-Jan-2023	977.90	971.00	983.80	969.05	975.35	976.15	976.41	7264	70.93	1399	2579	35.50
ALKALI	BE	13-Jan-2023	147.65	142.30	152.00	140.30	146.05	149.00	142.90	65484	93.58	562	-	-
ALKEM	EQ	13-Jan-2023	3061.30	3066.70	3076.15	2998.50	3021.00	3025.25	3027.16	65561	1984.64	7348	38261	58.36
ALKYLAMINE	EQ	13-Jan-2023	2750.75	2771.00	2780.00	2690.00	2714.90	2702.85	2725.88	18189	495.81	4684	8956	49.24
ALLCARGO	EQ	13-Jan-2023	400.25	402.90	407.70	397.30	401.00	401.90	402.31	276167	1111.05	8442	126649	45.86
ALLETEC	SM	13-Jan-2023	120.15	119.20	120.95	117.25	119.00	119.45	118.64	246400	292.34	111	123200	50.00
ALLSEC	EQ	13-Jan-2023	507.95	508.60	513.85	503.20	513.70	512.90	512.09	10610	54.33	1786	7691	72.49
ALMONDZ	EQ	13-Jan-2023	69.95	70.00	70.00	68.35	68.50	68.75	68.96	9892	6.82	239	5883	59.47
ALOKINDS	BE	13-Jan-2023	15.20	15.20	15.35	15.00	15.15	15.20	15.15	950062	143.95	2886	-	-
ALPA	EQ	13-Jan-2023	58.95	59.50	60.00	58.00	58.05	58.40	58.73	35790	21.02	456	21866	61.10
ALPHAGEO	EQ	13-Jan-2023	270.90	274.95	274.95	270.10	272.00	270.55	271.35	3777	10.25	207	2448	64.81
AMARAJABAT	EQ	13-Jan-2023	590.95	594.00	594.10	573.10	576.50	575.30	579.94	541387	3139.71	18056	206817	38.20
AMBER	EQ	13-Jan-2023	1875.05	1875.20	1889.90	1860.00	1869.60	1869.05	1870.76	20202	377.93	3920	6973	34.52
AMBICAAGAR	EQ	13-Jan-2023	25.80	26.20	26.20	25.40	25.90	25.70	25.75	8865	2.28	106	5819	65.64
AMBIKCO	EQ	13-Jan-2023	1583.55	1571.00	1600.00	1565.70	1583.90	1581.30	1582.42	10428	165.01	2372	6455	61.90
AMBUJACEM	EQ	13-Jan-2023	510.40	511.40	520.50	511.40	518.65	518.65	517.19	4195766	21700.23	76171	1517106	36.16
AMDIND	EQ	13-Jan-2023	57.00	56.70	58.40	56.50	57.30	57.25	57.44	17705	10.17	216	10384	58.65
AMEYA	SM	13-Jan-2023	47.90	47.80	47.80	46.05	46.35	46.15	46.56	16000	7.45	4	8000	50.00
AMIABLE	SM	13-Jan-2023	96.00	96.00	96.00	96.00	96.00	96.00	96.00	1600	1.54	1	1600	100.00
AMIORG	EQ	13-Jan-2023	919.20	923.95	923.95	910.60	923.00	916.25	917.02	30828	282.70	3737	6064	19.67
AMJLAND	EQ	13-Jan-2023	29.95	30.00	30.65	29.30	30.20	29.85	30.01	62363	18.71	628	31603	50.68
AMRUTANJAN	EQ	13-Jan-2023	731.25	734.95	739.70	730.55	736.90	736.00	735.65	7955	58.52	919	4323	54.34
ANANDRATHI	EQ	13-Jan-2023	754.55	755.00	780.00	736.05	772.75	772.75	761.63	367163	2796.42	14699	110436	30.08
ANANTRAJ	EQ	13-Jan-2023	111.45	111.85	115.10	111.70	115.10	114.70	114.08	1578905	1801.26	7097	809434	51.27
ANDHRACEMT	BE	13-Jan-2023	6.80	6.80	7.00	6.55	6.75	6.70	6.75	79733	5.38	387	-	-
ANDHRAPAP	EQ	13-Jan-2023	411.60	408.60	422.00	408.60	418.45	414.90	415.27	23939	99.41	2092	9108	38.05
ANDHRSUGAR	EQ	13-Jan-2023	129.80	130.80	130.85	129.00	129.40	129.50	129.75	54617	70.87	1423	23942	43.84
ANDREWYU	EQ	13-Jan-2023	26.50	26.55	27.15	26.35	26.55	26.50	26.57	195398	51.92	1005	102974	52.70
ANGELONE	EQ	13-Jan-2023	1282.75	1290.00	1310.00	1276.00	1309.65	1305.10	1293.77	296204	3832.21	16099	133744	45.15
ANIKINDS	EQ	13-Jan-2023	41.65	43.00	43.05	41.10	41.75	42.40	41.94	66726	27.98	709	34454	51.64
ANKITMETAL	EQ	13-Jan-2023	5.70	5.75	5.80	5.65	5.70	5.70	5.70	91815	5.23	257	57592	62.73
ANLON	ST	13-Jan-2023	263.00	249.85	249.85	249.85	249.85	249.85	249.85	4800	11.99	4	4800	100.00
ANMOL	EQ	13-Jan-2023	135.55	136.50	145.50	135.95	141.00	141.10	139.65	31345	43.77	544	21722	69.30
ANNAPURNA	SM	13-Jan-2023	140.90	139.10	140.00	137.00	140.00	139.55	138.55	24000	33.25	12	16000	66.67
ANTGRAPHIC	EQ	13-Jan-2023	0.85	0.85	0.85	0.80	0.85	0.80	0.81	240844	1.95	240	239022	99.24
ANUP	EQ	13-Jan-2023	960.90	960.00	993.90	935.05	963.00	951.00	964.46	219417	2116.20	14278	48724	22.21
ANURAS	EQ	13-Jan-2023	678.90	680.60	680.60	669.00	670.00	673.85	673.96	20111	135.54	3016	7349	36.54
APARINDS	EQ	13-Jan-2023	1797.20	1776.00	1789.65	1672.05	1702.00	1700.45	1710.49	193505	3309.88	22547	71891	37.15
APCL	EQ	13-Jan-2023	203.15	203.15	207.90	201.20	206.60	206.60	204.95	22476	46.06	617	13214	58.79
APCL-RE	BE	13-Jan-2023	3.85	4.20	4.20	3.50	3.95	3.75	3.74	42483	1.59	306	-	-
APCOTEXIND	EQ	13-Jan-2023	432.90	437.00	478.80	434.55	462.15	466.45	459.27	241342	1108.40	13522	33161	13.74
APEX	EQ	13-Jan-2023	246.50	247.50	247.50	245.00	245.00	245.55	245.79	15371	37.78	939	7238	47.09
APLAPOLLO	EQ	13-Jan-2023	1128.25	1128.40	1137.75	1123.10	1135.20	1135.00	1131.93	261207	2956.68	10012	154533	59.16
APLLTD	EQ	13-Jan-2023	557.40	559.00	560.00	554.00	555.00	555.20	555.60	29296	162.77	2068	16099	54.95
APOLLO	EQ	13-Jan-2023	319.40	324.40	335.35	316.00	335.35	334.35	327.57	172849	566.20	5771	83542	48.33
APOLLOHOSP	EQ	13-Jan-2023	4359.75	4365.00	4370.00	4268.05	4338.95	4335.55	4317.19	366497	15822.36	42199	145604	39.73
APOLLOPIPE	EQ	13-Jan-2023	514.85	520.00	522.55	506.95	509.50	510.00	513.36	50618	259.85	4256	21038	41.56
APOLLOTYRE	EQ	13-Jan-2023	317.00	318.30	323.00	317.00	320.00	320.80	320.33	2637954	8450.14	43585	811494	30.76
APOLSINHOT	EQ	13-Jan-2023	1284.00	1271.00	1289.75	1256.95	1269.00	1271.85	1271.68	133	1.69	35	64	48.12
APTECHT	EQ	13-Jan-2023	372.35	371.50	373.35	363.00	364.80	363.90	368.33	124620	459.02	5162	36491	29.28
APTUS	EQ	13-Jan-2023	298.45	299.80	300.25	297.00	299.90	297.55	298.49	19420	57.97	2207	9907	51.01
ARCHIDPLY	EQ	13-Jan-2023	69.10	69.90	69.90	67.80	68.30	68.15	68.53	13308	9.12	405	7204	54.13
ARCHIES	EQ	13-Jan-2023	23.90	23.80	25.10	23.15	24.15	24.20	24.01	66525	15.97	345	43037	64.69
ARENTERP	EQ	13-Jan-2023	39.35	41.25	41.30	39.95	41.30	41.30	40.95	10465	4.29	159	7864	75.15
ARHAM	SM	13-Jan-2023	69.80	68.70	70.90	67.95	68.50	68.50	69.16	42000	29.05	14	36000	85.71
ARIES	EQ	13-Jan-2023	192.80	194.30	200.90	193.15	197.50	197.20	197.41	420119	829.36	8974	98186	23.37
ARIHANTACA	SM	13-Jan-2023	118.90	115.00	120.00	110.20	111.00	111.85	115.71	52800	61.09	33	43200	81.82
ARIHANTCAP	EQ	13-Jan-2023	64.55	64.15	65.25	63.55	64.90	64.65	64.49	122178	78.80	863	34748	28.44
ARIHANTSUP	EQ	13-Jan-2023	226.20	224.00	228.85	222.00	222.00	222.70	223.97	117439	263.02	1426	3400	2.90
ARMANFIN	EQ	13-Jan-2023	1503.05	1521.00	1548.00	1498.40	1509.25	1509.25	1529.31	9331	142.70	1363	5236	56.11
AROGRANITE	EQ	13-Jan-2023	49.35	50.15	50.25	48.50	49.00	49.05	49.50	15297	7.57	269	6934	45.33
ARROWGREEN	EQ	13-Jan-2023	171.60	171.40	180.15	169.90	180.15	180.15	178.38	14995	26.75	459	12706	84.73
ARSHIYA	EQ	13-Jan-2023	7.95	7.80	8.30	7.75	7.95	7.95	8.12	1453225	118.03	1137	555334	38.21
ARSSINFRA	BE	13-Jan-2023	24.10	24.35	24.35	23.40	24.25	24.25	24.00	7739	1.86	48	-	-
ARTEMISMED	EQ	13-Jan-2023	70.70	71.05	74.90	70.10	74.90	74.15	73.33	107323	78.70	1093	63900	59.54
ARTNIRMAN	EQ	13-Jan-2023	76.90	78.00	80.70	74.00	80.70	79.25	77.16	45646	35.22	364	18013	39.46
ARVEE	BE	13-Jan-2023	117.00	112.00	113.50	111.90	112.00	112.10	112.19	592	0.66	32	-	-
ARVIND	EQ	13-Jan-2023	89.25	89.00	89.50	88.10	88.90	89.05	88.63	370631	328.49	5584	156268	42.16
ARVINDFASN	EQ	13-Jan-2023	334.00	336.00	336.00	331.30	334.90	333.80	333.47	54660	182.28	2148	30290	55.42
ARVSMART	EQ	13-Jan-2023	310.30	311.10	328.00	308.55	327.50	325.95	322.75	145584	469.88	7965	70687	48.55
ASAHIINDIA	EQ	13-Jan-2023	509.40	508.60	519.25	506.25	517.95	516.25	514.28	80748	415.27	4814	15767	19.53
ASAHISONG	EQ	13-Jan-2023	259.60	263.40	263.40	257.60	262.00	262.10	261.31	2513	6.57	259	1599	63.63
ASAL	EQ	13-Jan-2023	352.05	356.80	356.80	350.10	355.75	353.50	353.68	7752	27.42	747	4656	60.06
ASALCBR	EQ	13-Jan-2023	421.05	423.05	423.05	411.10	413.95	414.25	417.11	19293	80.47	1567	11925	61.81
ASHAPURMIN	EQ	13-Jan-2023	91.30	91.60	96.85	91.30	94.90	94.85	94.59	245836	232.54	3985	123866	50.39
ASHIANA	EQ	13-Jan-2023	144.50	145.00	151.00	144.00	150.95	149.40	148.07	56852	84.18	841	37865	66.60
ASHIMASYN	EQ	13-Jan-2023	17.20	17.40	17.40	17.05	17.05	17.15	17.24	58557	10.10	178	41671	71.16
ASHOKA	EQ	13-Jan-2023	88.75	88.40	89.00	87.75	88.10	88.30	88.46	552197	488.46	3813	199682	36.16
ASHOKLEY	EQ	13-Jan-2023	146.80	147.55	148.10	146.35	146.95	147.05	147.11	11334303	16673.71	71664	6101337	53.83
ASIANENE	EQ	13-Jan-2023	70.85	71.05	71.75	70.65	71.00	71.05	71.10	10777	7.66	232	7568	70.22
ASIANHOTNR	EQ	13-Jan-2023	78.05	77.40	80.50	77.40	80.50	79.95	79.29	2753	2.18	165	2010	73.01
ASIANPAINT	EQ	13-Jan-2023	2915.95	2925.00	2925.00	2871.75	2912.00	2909.15	2900.40	1507864	43734.14	122561	987008	65.46
ASIANTILES	EQ	13-Jan-2023	48.25	48.60	48.85	47.80	48.50	48.35	48.30	242845	117.29	2424	109514	45.10
ASPINWALL	EQ	13-Jan-2023	233.80	235.25	239.15	235.25	235.55	235.80	236.80	1125	2.66	109	565	50.22
ASTEC	EQ	13-Jan-2023	1634.50	1638.05	1680.00	1614.15	1674.00	1672.85	1646.06	8485	139.67	2391	3259	38.41
ASTERDM	EQ	13-Jan-2023	224.10	224.85	226.15	220.75	222.30	221.95	222.70	144886	322.66	4341	75658	52.22
ASTRAL	EQ	13-Jan-2023	2063.75	2074.00	2074.00	2015.05	2046.50	2047.50	2042.31	312474	6381.70	31522	146926	47.02
ASTRAMICRO	EQ	13-Jan-2023	285.35	286.05	287.90	281.10	283.80	283.55	284.78	202423	576.46	4768	86133	42.55
ASTRAZEN	EQ	13-Jan-2023	3454.45	3441.15	3520.00	3441.15	3481.20	3490.55	3478.48	9667	336.26	2459	4894	50.63
ASTRON	EQ	13-Jan-2023	32.45	32.30	32.95	32.00	32.75	32.40	32.34	88496	28.62	480	51990	58.75
ATALREAL	SM	13-Jan-2023	87.40	89.85	89.85	86.50	88.00	87.90	87.49	556800	487.14	61	355200	63.79
ATFL	EQ	13-Jan-2023	832.40	836.60	836.60	821.05	834.00	831.90	828.66	1612	13.36	311	1052	65.26
ATGL	EQ	13-Jan-2023	3649.05	3649.95	3742.00	3615.60	3683.00	3715.10	3692.10	566844	20928.43	35616	184151	32.49
ATLANTA	EQ	13-Jan-2023	19.70	18.85	19.70	18.75	18.75	18.75	18.81	27042	5.09	181	23832	88.13
ATUL	EQ	13-Jan-2023	7675.25	7679.95	7725.95	7605.00	7699.95	7698.90	7673.17	50464	3872.19	4726	33634	66.65
ATULAUTO	EQ	13-Jan-2023	282.15	282.90	289.55	280.75	286.25	286.90	285.24	98893	282.08	4689	37182	37.60
AUBANK	EQ	13-Jan-2023	628.15	631.45	631.50	616.30	619.00	619.75	620.58	1393324	8646.70	48476	831894	59.71
AURIONPRO	EQ	13-Jan-2023	357.70	363.05	375.00	357.25	364.55	366.85	367.73	86370	317.61	4228	24748	28.65
AUROPHARMA	EQ	13-Jan-2023	446.35	446.35	448.10	430.30	435.30	435.15	435.44	1954518	8510.85	37774	766620	39.22
AURUM	EQ	13-Jan-2023	118.15	119.45	120.00	117.50	119.05	119.00	118.31	19999	23.66	419	12950	64.75
AURUMPP	X1	13-Jan-2023	58.35	58.60	58.60	57.20	58.40	57.85	57.56	3235	1.86	36	3095	95.67
AUSOMENT	EQ	13-Jan-2023	68.95	68.60	69.95	67.50	67.60	67.90	68.64	8775	6.02	265	6161	70.21
AUTOAXLES	EQ	13-Jan-2023	2167.15	2175.00	2194.00	2139.65	2140.00	2154.20	2160.68	11228	242.60	2297	6395	56.96
AUTOBEES	EQ	13-Jan-2023	129.03	130.29	130.29	128.52	129.80	129.76	129.47	11257	14.57	311	8363	74.29
AUTOIND	EQ	13-Jan-2023	76.90	76.90	80.00	76.55	79.15	77.45	78.67	62527	49.19	875	31028	49.62
AVADHSUGAR	EQ	13-Jan-2023	508.00	510.20	514.00	503.30	507.75	506.60	509.14	47094	239.78	3050	17984	38.19
AVANTIFEED	EQ	13-Jan-2023	388.70	388.70	389.90	386.80	389.40	389.15	388.69	37634	146.28	2377	21696	57.65
AVG	SM	13-Jan-2023	115.00	118.00	118.00	110.60	110.60	110.60	115.53	3600	4.16	3	3600	100.00
AVONMORE	EQ	13-Jan-2023	70.45	70.50	70.95	67.00	68.00	68.00	69.07	15480	10.69	321	11462	74.04
AVROIND	BE	13-Jan-2023	137.15	137.15	139.00	132.00	138.50	136.90	135.16	16658	22.51	284	-	-
AVSL	SM	13-Jan-2023	133.40	126.75	140.05	126.75	140.05	140.05	133.40	6000	8.00	2	6000	100.00
AVTNPL	EQ	13-Jan-2023	105.80	106.90	107.90	95.90	102.30	102.40	100.31	377826	378.99	5066	152927	40.48
AWHCL	EQ	13-Jan-2023	300.35	304.10	305.35	296.45	300.00	299.45	299.48	34935	104.62	2171	19547	55.95
AWL	EQ	13-Jan-2023	571.40	572.95	577.50	568.20	573.25	573.30	572.25	1116306	6388.09	22151	427041	38.25
AXISBANK	EQ	13-Jan-2023	935.55	935.50	937.45	923.00	933.90	934.15	930.31	9083608	84505.32	260249	5876038	64.69
AXISBNKETF	EQ	13-Jan-2023	424.79	423.75	428.51	423.75	428.05	428.02	425.76	186	0.79	23	100	53.76
AXISBPSETF	EQ	13-Jan-2023	10.64	10.65	10.67	10.64	10.65	10.64	10.65	11805	1.26	327	10734	90.93
AXISCADES	EQ	13-Jan-2023	314.10	319.80	329.80	315.00	329.80	329.80	326.87	133727	437.12	2074	89816	67.16
AXISCETF	EQ	13-Jan-2023	74.90	74.90	75.09	74.90	75.09	75.09	74.97	357	0.27	8	356	99.72
AXISGOLD	EQ	13-Jan-2023	48.07	48.11	48.35	48.00	48.07	48.10	48.16	91522	44.08	1204	44465	48.58
AXISHCETF	EQ	13-Jan-2023	80.96	80.86	81.11	80.31	80.71	81.01	80.88	1610	1.30	39	871	54.10
AXISILVER	EQ	13-Jan-2023	69.64	69.98	70.50	68.70	69.82	69.74	69.25	20866	14.45	94	10049	48.16
AXISNIFTY	EQ	13-Jan-2023	190.22	190.16	191.87	189.02	191.21	191.22	190.28	5718	10.88	293	4490	78.52
AXISTECETF	EQ	13-Jan-2023	297.31	297.79	299.91	293.30	299.59	299.57	294.46	1969	5.80	67	1912	97.11
AXITA	EQ	13-Jan-2023	49.40	49.80	54.30	49.00	54.30	54.30	52.93	2084962	1103.53	7728	920504	44.15
AYMSYNTEX	EQ	13-Jan-2023	73.05	73.60	73.75	72.05	72.05	72.25	72.67	10528	7.65	268	6892	65.46
BAFNAPH	BE	13-Jan-2023	101.00	100.00	100.80	98.60	99.00	99.00	99.59	425	0.42	11	-	-
BAGFILMS	EQ	13-Jan-2023	4.75	4.80	4.95	4.75	4.95	4.95	4.91	299179	14.69	234	268045	89.59
BAHETI	SM	13-Jan-2023	119.95	120.00	125.00	119.00	124.00	123.55	121.95	42000	51.22	14	33000	78.57
BAJAJ-AUTO	EQ	13-Jan-2023	3570.30	3580.00	3617.85	3555.15	3602.45	3605.30	3598.44	180876	6508.72	16719	83124	45.96
BAJAJCON	EQ	13-Jan-2023	173.45	173.50	174.40	172.50	173.75	173.50	173.40	103634	179.70	2234	54576	52.66
BAJAJELEC	EQ	13-Jan-2023	1147.55	1147.55	1153.60	1135.00	1140.00	1143.05	1143.64	20777	237.61	2822	6375	30.68
BAJAJFINSV	EQ	13-Jan-2023	1387.80	1394.75	1399.85	1374.35	1391.00	1391.15	1385.39	3754686	52017.21	103287	2225971	59.29
BAJAJHCARE	EQ	13-Jan-2023	429.30	435.00	435.00	418.05	418.05	420.70	424.26	11587	49.16	1015	5686	49.07
BAJAJHIND	EQ	13-Jan-2023	15.95	16.10	16.15	15.70	15.90	15.95	15.94	5965267	950.91	7665	2525315	42.33
BAJAJHLDNG	EQ	13-Jan-2023	5866.70	5893.30	5998.00	5830.70	5910.00	5947.60	5919.85	19097	1130.51	5730	8988	47.06
BAJFINANCE	EQ	13-Jan-2023	5898.40	5920.00	5985.00	5872.00	5977.00	5977.80	5932.89	1108490	65765.52	93132	556339	50.19
BALAJITELE	EQ	13-Jan-2023	44.75	44.55	45.35	42.10	43.10	43.05	43.48	204875	89.09	1943	108473	52.95
BALAMINES	EQ	13-Jan-2023	2554.25	2566.95	2582.25	2551.00	2563.10	2560.90	2562.29	22410	574.21	4185	12245	54.64
BALAXI	EQ	13-Jan-2023	588.40	589.00	592.45	571.65	573.00	577.30	579.79	5874	34.06	592	3003	51.12
BALKRISHNA	BE	13-Jan-2023	34.25	34.30	35.95	34.05	35.90	35.45	35.54	10134	3.60	108	-	-
BALKRISIND	EQ	13-Jan-2023	2214.25	2215.00	2252.45	2197.20	2229.00	2233.40	2232.47	352864	7877.60	25077	178656	50.63
BALLARPUR	BZ	13-Jan-2023	1.10	1.10	1.10	1.05	1.10	1.05	1.08	573412	6.18	157	-	-
BALMLAWRIE	EQ	13-Jan-2023	125.55	126.00	126.50	124.60	125.10	125.20	125.37	143663	180.11	2453	75748	52.73
BALPHARMA	EQ	13-Jan-2023	88.80	88.10	89.45	88.05	88.20	88.30	88.48	9022	7.98	262	5925	65.67
BALRAMCHIN	EQ	13-Jan-2023	386.95	388.00	396.40	384.60	393.60	394.15	391.86	1089441	4269.05	16505	249660	22.92
BANARBEADS	EQ	13-Jan-2023	81.15	82.50	82.90	80.15	81.55	81.10	81.56	6912	5.64	264	3201	46.31
BANARISUG	EQ	13-Jan-2023	2776.25	2814.00	2825.00	2766.00	2796.00	2811.75	2793.22	2996	83.68	232	1500	50.07
BANCOINDIA	EQ	13-Jan-2023	200.65	199.60	201.65	199.00	199.85	200.00	200.31	47159	94.46	2228	26788	56.80
BANDHANBNK	EQ	13-Jan-2023	239.25	240.50	240.85	234.25	237.75	238.00	237.12	5995954	14217.85	41568	1206930	20.13
BANG	EQ	13-Jan-2023	47.40	46.70	48.05	46.70	47.40	47.35	47.55	22000	10.46	355	5131	23.32
BANKA	EQ	13-Jan-2023	85.10	87.00	87.00	82.40	83.00	83.85	84.57	33109	28.00	479	17787	53.72
BANKBARODA	EQ	13-Jan-2023	181.70	181.80	185.25	181.25	184.50	184.90	183.54	15651311	28725.69	66133	3943703	25.20
BANKBEES	EQ	13-Jan-2023	426.30	426.42	429.95	424.28	429.37	429.24	427.43	329874	1409.98	5872	99301	30.10
BANKINDIA	EQ	13-Jan-2023	94.85	95.25	97.00	94.15	96.40	96.40	95.76	20195109	19339.28	52538	4967259	24.60
BANSWRAS	EQ	13-Jan-2023	127.25	128.85	130.00	125.30	128.25	128.50	127.93	82376	105.38	1300	49221	59.75
BARBEQUE	EQ	13-Jan-2023	921.15	921.15	933.25	918.00	924.05	930.40	926.51	10521	97.48	2833	5589	53.12
BASF	EQ	13-Jan-2023	2749.40	2756.20	2772.90	2745.10	2752.00	2756.85	2759.07	8986	247.93	1851	6236	69.40
BASML	EQ	13-Jan-2023	52.05	52.45	52.80	51.05	51.40	51.45	51.93	28115	14.60	340	20998	74.69
BATAINDIA	EQ	13-Jan-2023	1636.60	1639.45	1641.50	1551.10	1580.00	1578.90	1577.33	893881	14099.50	43926	378748	42.37
BAYERCROP	EQ	13-Jan-2023	4647.55	4669.00	4687.10	4646.05	4669.05	4677.90	4677.10	2721	127.26	1175	1530	56.23
BBETF0432	EQ	13-Jan-2023	1033.98	1033.98	1035.99	1033.98	1034.51	1034.32	1034.75	3736	38.66	39	3562	95.34
BBL	EQ	13-Jan-2023	2360.90	2372.75	2388.30	2330.60	2380.00	2355.35	2348.60	21486	504.62	2693	16884	78.58
BBOX	EQ	13-Jan-2023	131.50	133.70	133.70	130.00	132.00	132.20	131.24	11462	15.04	419	6772	59.08
BBTC	EQ	13-Jan-2023	920.95	923.05	928.10	913.90	919.00	919.50	920.08	16101	148.14	2153	8082	50.20
BBTCL	EQ	13-Jan-2023	244.50	250.10	250.10	240.75	245.05	246.35	245.41	2105	5.17	348	1021	48.50
BCG	EQ	13-Jan-2023	29.00	28.30	30.55	28.20	28.80	29.25	29.56	44726808	13219.96	37989	7001650	15.65
BCLIND	EQ	13-Jan-2023	409.50	410.20	418.50	406.00	414.00	414.80	413.66	530435	2194.18	3458	430649	81.19
BCONCEPTS	BE	13-Jan-2023	265.95	274.70	274.70	266.00	269.90	267.95	268.32	7384	19.81	59	-	-
BCP	EQ	13-Jan-2023	4.80	4.85	4.90	4.50	4.75	4.65	4.67	239564	11.20	373	174378	72.79
BDL	EQ	13-Jan-2023	939.65	944.35	954.40	920.10	921.50	924.80	935.36	533945	4994.29	20169	153817	28.81
BEARDSELL	EQ	13-Jan-2023	25.00	25.45	25.45	24.60	25.20	25.15	25.02	41338	10.34	275	23692	57.31
BECTORFOOD	EQ	13-Jan-2023	440.70	441.00	443.80	435.00	435.25	437.90	439.61	57285	251.83	3188	22740	39.70
BEDMUTHA	EQ	13-Jan-2023	65.00	65.65	65.70	63.00	63.25	63.65	63.91	15423	9.86	335	8768	56.85
BEL	EQ	13-Jan-2023	99.40	99.50	100.10	97.40	99.90	99.95	98.72	11684608	11534.68	63421	4683179	40.08
BEML	EQ	13-Jan-2023	1501.45	1502.00	1530.00	1500.00	1526.00	1526.65	1518.53	78503	1192.09	7645	29989	38.20
BEPL	EQ	13-Jan-2023	120.15	120.80	121.35	117.20	118.25	117.80	119.07	336711	400.91	3448	147026	43.67
BERGEPAINT	EQ	13-Jan-2023	561.95	564.75	564.75	556.50	564.00	562.15	560.15	507504	2842.79	26585	249268	49.12
BESTAGRO	EQ	13-Jan-2023	1404.20	1411.00	1441.50	1396.20	1417.00	1426.55	1412.80	27425	387.46	3736	11509	41.97
BETA	SM	13-Jan-2023	675.85	669.10	679.50	666.50	679.00	674.50	671.44	2000	13.43	9	1600	80.00
BEWLTD	SM	13-Jan-2023	701.95	717.00	738.95	717.00	738.00	738.00	732.13	3750	27.45	14	3750	100.00
BFINVEST	EQ	13-Jan-2023	361.45	362.40	363.70	356.00	357.00	357.35	359.56	18345	65.96	696	11327	61.74
BFUTILITIE	EQ	13-Jan-2023	386.50	388.30	392.80	383.80	387.60	387.90	388.41	147843	574.23	5700	28874	19.53
BGRENERGY	EQ	13-Jan-2023	59.50	59.75	60.10	59.15	59.15	59.45	59.64	102012	60.84	1069	36202	35.49
BHAGCHEM	EQ	13-Jan-2023	1273.50	1300.00	1300.00	1270.20	1285.00	1284.55	1281.89	2374	30.43	338	1646	69.33
BHAGERIA	EQ	13-Jan-2023	158.35	158.05	159.90	156.85	159.85	159.75	159.05	5852	9.31	500	2392	40.87
BHAGYANGR	EQ	13-Jan-2023	51.25	50.65	52.30	49.30	50.70	50.40	50.73	140698	71.37	1938	55661	39.56
BHANDARI	EQ	13-Jan-2023	5.75	5.95	5.95	5.70	5.70	5.75	5.77	167637	9.67	418	94885	56.60
BHARATFORG	EQ	13-Jan-2023	873.35	876.00	878.00	864.30	874.00	873.45	872.60	581572	5074.79	15174	138230	23.77
BHARATGEAR	EQ	13-Jan-2023	141.55	143.00	147.00	140.15	142.15	141.65	143.67	141553	203.37	2872	51567	36.43
BHARATRAS	EQ	13-Jan-2023	9495.95	9567.00	9567.00	9450.30	9474.00	9485.95	9489.08	370	35.11	249	133	35.95
BHARATWIRE	EQ	13-Jan-2023	101.90	101.10	104.55	99.60	103.55	103.45	101.98	201337	205.33	2851	87950	43.68
BHARTIARTL	EQ	13-Jan-2023	756.90	757.00	765.95	752.00	764.60	764.30	758.51	12279288	93139.79	182066	8128946	66.20
BHEL	EQ	13-Jan-2023	80.00	80.25	81.30	79.60	80.65	80.70	80.42	11720884	9426.15	29991	1438298	12.27
BIGBLOC	EQ	13-Jan-2023	138.80	140.00	141.00	135.30	138.30	138.10	137.39	16453	22.61	706	10716	65.13
BIKAJI	EQ	13-Jan-2023	423.30	431.00	437.00	418.50	429.15	433.45	430.67	745337	3209.94	16746	318054	42.67
BIL	EQ	13-Jan-2023	205.90	210.65	212.75	203.40	210.45	208.55	206.41	4553	9.40	998	1741	38.24
BINDALAGRO	EQ	13-Jan-2023	24.45	24.60	25.15	24.35	24.75	24.80	24.73	114489	28.32	2770	70693	61.75
BIOCON	EQ	13-Jan-2023	250.30	250.30	253.00	246.25	253.00	252.05	248.91	2003170	4986.18	26567	812335	40.55
BIOFILCHEM	EQ	13-Jan-2023	54.00	54.25	56.45	53.80	55.05	55.15	55.20	51216	28.27	906	18012	35.17
BIRET	RR	13-Jan-2023	299.07	300.80	300.80	295.89	299.40	298.71	298.11	41793	124.59	1207	33069	79.13
BIRLACABLE	EQ	13-Jan-2023	149.05	149.10	150.75	148.75	150.00	149.50	149.70	105407	157.80	2565	29367	27.86
BIRLACORPN	EQ	13-Jan-2023	980.45	975.00	1003.45	968.00	974.25	976.00	986.39	325555	3211.23	10872	228882	70.31
BIRLAMONEY	EQ	13-Jan-2023	61.35	61.45	64.95	61.00	62.00	62.25	63.45	308659	195.86	3770	148830	48.22
BKMINDST	BZ	13-Jan-2023	1.20	1.25	1.25	1.15	1.15	1.20	1.18	19477	0.23	63	-	-
BLBLIMITED	EQ	13-Jan-2023	33.25	34.55	36.55	33.80	35.50	35.25	35.81	630778	225.87	3862	253699	40.22
BLISSGVS	EQ	13-Jan-2023	71.45	72.10	72.10	71.35	71.70	71.50	71.52	24559	17.56	404	14344	58.41
BLKASHYAP	EQ	13-Jan-2023	33.50	33.40	33.90	32.80	33.30	33.10	33.41	134703	45.01	830	90852	67.45
BLS	EQ	13-Jan-2023	170.70	171.00	172.15	168.00	168.50	169.20	169.57	429785	728.80	5424	313289	72.89
BLUEDART	EQ	13-Jan-2023	7249.80	7258.00	7285.00	7122.25	7135.00	7160.00	7182.30	9890	710.33	3724	5233	52.91
BLUESTARCO	EQ	13-Jan-2023	1248.05	1248.05	1269.25	1233.10	1238.05	1242.85	1249.30	40941	511.48	5315	16752	40.92
BMETRICS	SM	13-Jan-2023	526.35	552.65	552.65	552.65	552.65	552.65	552.65	1600	8.84	2	1600	100.00
BODALCHEM	EQ	13-Jan-2023	75.60	76.00	76.70	75.50	76.20	76.00	76.00	82181	62.46	1546	46498	56.58
BOHRAIND	BE	13-Jan-2023	143.70	136.70	139.95	136.60	138.95	138.95	137.78	206	0.28	13	-	-
BOMDYEING	EQ	13-Jan-2023	79.10	79.10	79.10	77.50	78.30	78.30	78.16	672632	525.74	3890	181301	26.95
BOROLTD	EQ	13-Jan-2023	365.40	363.00	368.50	362.10	364.40	363.35	365.05	36311	132.55	2335	18581	51.17
BORORENEW	EQ	13-Jan-2023	494.90	495.00	503.15	494.90	498.45	497.35	499.00	71138	354.98	5831	31660	44.51
BOSCHLTD	EQ	13-Jan-2023	17379.00	17379.00	17400.00	17180.00	17311.05	17332.90	17300.21	10030	1735.21	4083	3656	36.45
BPCL	EQ	13-Jan-2023	345.05	345.40	351.15	342.05	349.40	350.10	348.41	2716850	9465.90	38376	1144620	42.13
BPL	EQ	13-Jan-2023	69.85	69.40	77.70	68.50	72.90	73.10	75.03	2770332	2078.70	20424	572888	20.68
BRIGADE	EQ	13-Jan-2023	441.90	443.20	444.35	430.70	437.00	437.25	436.10	331766	1446.82	25543	231590	69.81
BRIGHT	SM	13-Jan-2023	6.35	6.65	6.65	6.40	6.65	6.65	6.64	291000	19.33	66	291000	100.00
BRITANNIA	EQ	13-Jan-2023	4299.25	4304.00	4370.70	4287.45	4328.00	4336.10	4337.84	183772	7971.74	23758	113153	61.57
BRITANNIA	N3	13-Jan-2023	29.03	28.88	29.30	28.88	29.01	29.01	29.11	962	0.28	51	912	94.80
BRNL	EQ	13-Jan-2023	37.95	37.95	39.45	37.60	37.90	37.80	38.40	71693	27.53	483	40446	56.42
BROOKS	EQ	13-Jan-2023	98.20	98.90	101.80	96.00	99.00	98.10	98.92	32188	31.84	631	18561	57.66
BSE	EQ	13-Jan-2023	532.50	534.30	539.60	532.00	534.00	534.40	535.31	278352	1490.04	12776	120038	43.12
BSHSL	BE	13-Jan-2023	345.85	363.10	363.10	328.55	363.10	363.10	348.75	361921	1262.20	5173	-	-
BSL	BE	13-Jan-2023	184.35	185.00	191.90	180.60	181.30	184.30	184.72	5216	9.64	76	-	-
BSLGOLDETF	EQ	13-Jan-2023	50.40	50.77	51.13	50.28	51.13	51.11	50.90	19411	9.88	142	8747	45.06
BSLNIFTY	EQ	13-Jan-2023	20.08	20.40	20.45	19.90	20.24	20.18	20.07	55678	11.18	701	42254	75.89
BSLSENETFG	EQ	13-Jan-2023	57.78	58.50	58.50	56.85	58.35	58.35	58.09	269	0.16	46	156	57.99
BSOFT	EQ	13-Jan-2023	289.70	292.80	295.00	287.30	293.50	293.70	291.67	2186938	6378.62	23068	311290	14.23
BTML	SM	13-Jan-2023	152.75	155.00	160.35	155.00	160.35	160.35	159.65	156000	249.06	24	138000	88.46
BURNPUR	EQ	13-Jan-2023	5.45	5.50	5.50	5.35	5.45	5.40	5.43	87110	4.73	220	54534	62.60
BUTTERFLY	EQ	13-Jan-2023	1524.70	1529.00	1553.00	1516.55	1551.30	1550.20	1547.25	3154	48.80	1179	2379	75.43
BVCL	EQ	13-Jan-2023	26.15	27.45	27.45	25.20	26.25	25.40	25.87	20042	5.18	199	8890	44.36
BYKE	EQ	13-Jan-2023	45.55	46.00	46.00	44.50	45.20	45.00	45.34	96419	43.71	1212	38509	39.94
CADSYS	SM	13-Jan-2023	36.00	36.10	37.80	36.00	37.80	37.80	37.18	12000	4.46	6	12000	100.00
CALSOFT	EQ	13-Jan-2023	19.85	19.95	20.30	19.75	20.30	19.90	19.96	29826	5.95	209	22184	74.38
CAMLINFINE	EQ	13-Jan-2023	166.10	166.90	174.70	162.00	162.85	163.35	169.72	2439914	4141.08	29668	788330	32.31
CAMPUS	EQ	13-Jan-2023	386.10	387.80	390.90	382.00	385.00	387.40	387.57	269340	1043.89	9812	71658	26.61
CAMS	EQ	13-Jan-2023	2235.75	2242.00	2279.90	2235.05	2274.00	2273.85	2258.26	129596	2926.61	13197	54569	42.11
CANBK	EQ	13-Jan-2023	317.15	318.00	325.20	316.60	323.45	324.60	321.50	10708251	34427.17	61651	1576117	14.72
CANFINHOME	EQ	13-Jan-2023	547.55	547.65	551.15	543.20	547.50	549.55	547.73	279457	1530.68	7710	68066	24.36
CANTABIL	EQ	13-Jan-2023	1379.20	1360.00	1399.00	1340.00	1342.10	1356.20	1369.26	57769	791.01	9398	8065	13.96
CAPACITE	EQ	13-Jan-2023	154.50	155.95	157.45	154.50	157.40	156.00	155.78	105816	164.84	2594	50753	47.96
CAPLIPOINT	EQ	13-Jan-2023	719.15	718.00	720.95	710.10	715.00	712.60	713.99	23584	168.39	2111	15664	66.42
CAPTRUST	EQ	13-Jan-2023	78.25	78.25	78.90	75.55	76.30	76.50	77.41	5714	4.42	178	3483	60.96
CARBORUNIV	EQ	13-Jan-2023	923.65	929.70	929.70	910.10	915.00	919.35	918.02	52624	483.10	5526	23869	45.36
CAREERP	EQ	13-Jan-2023	132.35	132.40	133.40	132.05	133.00	132.75	132.66	6611	8.77	267	3504	53.00
CARERATING	EQ	13-Jan-2023	639.45	642.40	655.00	642.40	650.05	652.45	649.00	181983	1181.06	7516	81005	44.51
CARTRADE	EQ	13-Jan-2023	462.45	467.00	469.70	460.30	464.95	465.05	464.72	31262	145.28	3057	12279	39.28
CARYSIL	EQ	13-Jan-2023	446.10	451.80	456.20	444.00	445.00	447.90	449.73	39692	178.51	3559	25333	63.82
CASTROLIND	EQ	13-Jan-2023	124.45	124.70	124.75	123.50	123.95	123.65	123.86	235582	291.79	3028	132820	56.38
CCCL	BE	13-Jan-2023	1.40	1.40	1.45	1.35	1.45	1.40	1.38	349760	4.81	298	-	-
CCHHL	EQ	13-Jan-2023	7.55	7.55	7.55	7.25	7.25	7.30	7.35	54550	4.01	157	32967	60.43
CCL	EQ	13-Jan-2023	512.00	514.60	523.00	509.55	519.00	519.75	517.20	89350	462.12	4815	25573	28.62
CDSL	EQ	13-Jan-2023	1078.65	1083.70	1086.40	1073.35	1077.90	1077.65	1078.34	250751	2703.95	21583	148237	59.12
CEATLTD	EQ	13-Jan-2023	1644.85	1649.70	1684.00	1640.65	1662.00	1674.20	1665.16	113900	1896.62	10615	36300	31.87
CELEBRITY	EQ	13-Jan-2023	17.30	17.90	17.90	17.00	17.05	17.10	17.18	34435	5.92	178	20706	60.13
CENTENKA	EQ	13-Jan-2023	416.60	415.70	417.35	411.95	414.10	413.60	414.39	14861	61.58	870	9886	66.52
CENTEXT	EQ	13-Jan-2023	9.85	9.95	9.95	9.70	9.85	9.80	9.80	49059	4.81	386	30132	61.42
CENTRALBK	EQ	13-Jan-2023	30.25	30.45	31.25	30.30	30.80	30.70	30.72	9122002	2802.24	12590	2572800	28.20
CENTRUM	EQ	13-Jan-2023	24.15	24.40	24.50	23.90	24.15	24.25	24.13	99345	23.97	386	69829	70.29
CENTUM	EQ	13-Jan-2023	691.15	685.00	688.75	648.00	673.80	673.55	668.68	49033	327.88	6248	18036	36.78
CENTURYPLY	EQ	13-Jan-2023	517.15	518.45	525.00	515.20	524.75	522.95	521.00	37312	194.40	4249	21612	57.92
CENTURYTEX	EQ	13-Jan-2023	719.35	719.35	729.45	711.00	715.00	715.10	719.68	109895	790.90	6369	36545	33.25
CERA	EQ	13-Jan-2023	5324.45	5313.05	5374.00	5280.05	5285.00	5320.65	5344.28	6958	371.86	2002	5071	72.88
CEREBRAINT	EQ	13-Jan-2023	12.90	13.10	13.25	12.65	12.80	12.80	12.97	1112202	144.28	1482	885477	79.61
CESC	EQ	13-Jan-2023	75.10	75.20	75.40	73.60	73.95	73.95	74.29	3831653	2846.56	18622	2740286	71.52
CGCL	EQ	13-Jan-2023	751.90	754.15	779.00	750.65	758.00	759.40	765.96	307871	2358.16	31761	43366	14.09
CGPOWER	EQ	13-Jan-2023	295.10	296.50	310.70	295.90	310.50	308.55	305.40	5903809	18030.49	67810	2110056	35.74
CHALET	EQ	13-Jan-2023	339.05	338.40	342.20	336.00	337.50	337.10	337.95	32482	109.77	2933	13124	40.40
CHAMBLFERT	EQ	13-Jan-2023	307.30	306.80	308.50	303.30	306.55	306.75	305.97	651658	1993.91	12657	128502	19.72
CHEMBOND	EQ	13-Jan-2023	245.45	244.35	259.00	242.95	253.55	256.90	252.07	45522	114.75	1755	23514	51.65
CHEMCON	EQ	13-Jan-2023	290.10	292.95	292.95	287.35	288.10	290.30	290.35	25398	73.74	1433	9255	36.44
CHEMFAB	EQ	13-Jan-2023	277.55	283.00	283.00	273.00	273.00	274.70	275.38	4153	11.44	389	2761	66.48
CHEMPLASTS	EQ	13-Jan-2023	425.20	422.75	443.35	420.00	440.00	439.30	434.37	207601	901.77	7657	85739	41.30
CHENNPETRO	EQ	13-Jan-2023	226.90	226.80	229.90	222.80	228.60	228.50	227.35	775364	1762.78	14592	157865	20.36
CHEVIOT	EQ	13-Jan-2023	1156.90	1167.95	1167.95	1150.05	1155.00	1156.30	1158.19	703	8.14	169	415	59.03
CHOICEIN	EQ	13-Jan-2023	269.75	274.00	274.50	269.00	269.50	271.10	271.83	31151	84.68	1124	9644	30.96
CHOLAFIN	EQ	13-Jan-2023	685.60	687.00	714.95	685.10	711.00	711.70	705.77	3136135	22133.77	75312	561070	17.89
CHOLAHLDNG	EQ	13-Jan-2023	575.20	579.00	604.90	575.05	592.00	594.75	582.83	88557	516.14	3316	63751	71.99
CIGNITITEC	EQ	13-Jan-2023	557.70	557.75	570.50	552.50	565.00	566.35	558.72	47773	266.92	2743	30238	63.30
CINELINE	EQ	13-Jan-2023	110.60	111.00	114.00	108.25	109.00	108.90	110.16	18597	20.49	491	11032	59.32
CINEVISTA	EQ	13-Jan-2023	11.95	11.85	12.35	11.50	12.00	11.95	12.01	34225	4.11	246	11940	34.89
CIPLA	EQ	13-Jan-2023	1061.15	1064.00	1070.60	1053.25	1068.85	1067.75	1063.53	1089004	11581.87	39447	660901	60.69
CLEAN	EQ	13-Jan-2023	1470.30	1474.00	1483.00	1460.10	1462.00	1462.65	1469.68	19636	288.59	3254	10624	54.10
CLEDUCATE	EQ	13-Jan-2023	64.05	64.25	64.90	63.75	64.15	64.05	64.33	29139	18.75	499	21569	74.02
CLNINDIA	EQ	13-Jan-2023	355.00	355.50	357.50	351.90	355.80	354.85	353.48	16379	57.90	4405	7816	47.72
CLOUD	SM	13-Jan-2023	1453.50	1526.15	1526.15	1480.25	1526.15	1526.15	1520.59	123500	1877.93	177	55000	44.53
CLSEL	EQ	13-Jan-2023	134.50	135.65	136.70	134.35	136.00	135.75	135.71	107794	146.29	2253	58126	53.92
CMICABLES	BE	13-Jan-2023	19.45	20.20	20.20	19.00	19.60	19.20	19.27	28136	5.42	172	-	-
CMMIPL	ST	13-Jan-2023	6.20	5.90	5.90	5.90	5.90	5.90	5.90	9000	0.53	3	9000	100.00
CMRSL	SM	13-Jan-2023	201.00	234.00	234.00	197.05	199.00	199.00	205.11	6400	13.13	8	5600	87.50
CMSINFO	EQ	13-Jan-2023	306.90	307.90	311.30	301.80	304.05	304.95	307.29	142083	436.61	5663	72783	51.23
COALINDIA	EQ	13-Jan-2023	213.90	214.20	215.70	213.55	215.20	215.10	214.62	3671193	7878.95	40757	1816417	49.48
COASTCORP	EQ	13-Jan-2023	237.35	237.35	239.45	231.00	233.75	234.75	233.88	12167	28.46	620	6650	54.66
COCHINSHIP	EQ	13-Jan-2023	486.05	488.50	495.25	483.55	491.50	492.90	489.93	853366	4180.91	19478	157517	18.46
COFFEEDAY	EQ	13-Jan-2023	47.25	47.35	47.45	46.70	47.20	47.15	47.10	699232	329.37	2754	366282	52.38
COFORGE	EQ	13-Jan-2023	3904.20	3927.00	3927.00	3790.50	3872.00	3884.45	3848.88	351833	13541.64	34003	55917	15.89
COLPAL	EQ	13-Jan-2023	1486.40	1493.85	1494.20	1477.60	1486.00	1484.30	1485.27	168150	2497.49	13947	93410	55.55
COMPINFO	EQ	13-Jan-2023	20.10	20.20	20.30	20.00	20.05	20.10	20.11	190041	38.21	693	84341	44.38
COMPUSOFT	EQ	13-Jan-2023	20.95	20.95	21.50	20.35	20.60	20.45	20.56	89634	18.43	492	48704	54.34
CONCOR	EQ	13-Jan-2023	722.10	723.00	724.50	704.00	714.05	713.05	710.73	1502850	10681.18	64251	968156	64.42
CONFIPET	EQ	13-Jan-2023	78.95	79.25	79.95	77.80	78.45	78.30	78.76	671042	528.49	6004	298096	44.42
CONSOFINVT	EQ	13-Jan-2023	135.20	135.20	137.60	135.05	137.60	136.65	135.84	1209	1.64	48	723	59.80
CONSUMBEES	EQ	13-Jan-2023	81.33	81.01	82.24	80.90	82.18	81.54	81.19	11237	9.12	276	6935	61.72
CONTI	SM	13-Jan-2023	21.20	20.15	20.15	20.15	20.15	20.15	20.15	6666	1.34	2	6666	100.00
CONTROLPR	EQ	13-Jan-2023	396.55	394.50	396.95	392.05	392.25	394.65	394.44	2569	10.13	284	1696	66.02
COOLCAPS	SM	13-Jan-2023	471.00	473.50	510.00	473.50	500.00	501.05	495.68	35250	174.73	47	18750	53.19
CORALFINAC	EQ	13-Jan-2023	35.20	35.10	38.30	35.10	36.65	36.60	36.66	49852	18.27	479	27338	54.84
CORDSCABLE	EQ	13-Jan-2023	78.45	79.00	79.00	77.10	78.20	78.50	78.12	87459	68.32	1193	42491	48.58
COROMANDEL	EQ	13-Jan-2023	881.85	881.85	886.00	870.20	872.00	872.90	875.01	341782	2990.64	18177	251568	73.60
COSMOFIRST	EQ	13-Jan-2023	732.55	733.80	736.80	721.55	726.45	726.55	727.91	22440	163.34	2603	10311	45.95
COUNCODOS	BE	13-Jan-2023	4.75	4.85	4.95	4.70	4.85	4.85	4.85	28614	1.39	94	-	-
CPSEETF	EQ	13-Jan-2023	37.59	37.74	37.97	37.45	37.95	37.85	37.88	729058	276.17	1677	521088	71.47
CRAFTSMAN	EQ	13-Jan-2023	3463.30	3463.30	3518.80	3411.00	3440.00	3440.60	3453.88	29461	1017.55	8890	8811	29.91
CREATIVE	EQ	13-Jan-2023	517.05	524.00	532.90	512.85	522.05	521.70	518.91	23888	123.96	858	17997	75.34
CREDITACC	EQ	13-Jan-2023	885.75	885.75	890.40	880.25	881.10	883.65	885.78	33631	297.90	3856	18479	54.95
CREDITACC	N1	13-Jan-2023	1006.80	1000.05	1000.05	992.00	992.00	992.00	995.81	10	0.10	4	10	100.00
CREDITACC	N3	13-Jan-2023	1009.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	30	0.30	5	30	100.00
CREDITACC	N5	13-Jan-2023	1037.00	1037.00	1037.25	1036.00	1037.00	1037.00	1036.82	765	7.93	28	765	100.00
CREST	EQ	13-Jan-2023	188.10	189.35	189.35	184.95	186.10	185.25	186.26	15813	29.45	273	13062	82.60
CRISIL	EQ	13-Jan-2023	3044.50	3035.15	3050.00	3010.00	3020.00	3033.90	3029.30	6104	184.91	2417	2593	42.48
CROMPTON	EQ	13-Jan-2023	338.00	338.05	339.20	334.15	337.35	337.30	336.58	548554	1846.32	17495	273428	49.85
CROWN	BE	13-Jan-2023	35.00	35.10	35.20	35.00	35.00	35.05	35.05	266	0.09	7	-	-
CSBBANK	EQ	13-Jan-2023	247.95	247.85	252.25	245.75	250.35	251.30	249.70	346654	865.61	6417	109402	31.56
CSLFINANCE	EQ	13-Jan-2023	243.35	242.95	245.80	234.55	241.15	242.00	240.39	4491	10.80	303	2319	51.64
CTE	EQ	13-Jan-2023	56.50	57.35	57.35	55.70	56.00	56.55	56.42	15478	8.73	318	7315	47.26
CUB	EQ	13-Jan-2023	165.65	166.45	166.85	164.10	165.70	165.10	165.22	3244111	5359.79	24214	1712805	52.80
CUBEXTUB	EQ	13-Jan-2023	38.00	38.00	38.00	36.10	36.95	36.80	36.78	57142	21.02	595	24335	42.59
CUMMINSIND	EQ	13-Jan-2023	1480.80	1488.25	1492.35	1456.65	1460.00	1462.75	1471.21	331675	4879.64	18893	122797	37.02
CUPID	EQ	13-Jan-2023	271.65	271.65	277.00	269.10	269.10	270.55	273.06	47291	129.13	2760	27674	58.52
CYBERMEDIA	EQ	13-Jan-2023	16.95	17.50	17.50	16.60	17.00	17.00	16.94	8657	1.47	90	2293	26.49
CYBERTECH	EQ	13-Jan-2023	129.90	130.10	130.65	129.10	129.10	129.55	129.69	15769	20.45	378	7952	50.43
CYIENT	EQ	13-Jan-2023	883.30	889.90	917.95	873.85	876.00	877.50	897.34	2038029	18288.12	65581	414006	20.31
DAAWAT	EQ	13-Jan-2023	115.00	115.55	118.50	114.60	117.60	117.75	116.88	1054540	1232.60	9710	356098	33.77
DABUR	EQ	13-Jan-2023	544.95	545.50	549.90	538.55	544.00	543.70	542.08	3143762	17041.55	46868	2154207	68.52
DALBHARAT	EQ	13-Jan-2023	1897.50	1900.00	1916.90	1874.40	1893.05	1899.00	1895.94	231521	4389.50	14612	118432	51.15
DALMIASUG	EQ	13-Jan-2023	370.15	373.00	374.00	367.60	371.50	372.10	370.95	53055	196.81	4098	14865	28.02
DAMODARIND	EQ	13-Jan-2023	53.95	54.80	56.10	53.35	53.65	53.70	54.79	31987	17.53	661	11089	34.67
DANGEE	EQ	13-Jan-2023	18.35	18.85	18.85	18.30	18.65	18.45	18.55	84379	15.65	259	54731	64.86
DATAMATICS	EQ	13-Jan-2023	280.80	284.70	287.00	279.05	287.00	282.10	281.46	36729	103.38	2137	16841	45.85
DATAPATTNS	EQ	13-Jan-2023	1161.40	1168.00	1242.00	1162.45	1230.00	1225.75	1204.00	196912	2370.82	14391	55414	28.14
DBCORP	EQ	13-Jan-2023	129.55	129.65	131.00	128.20	130.15	130.00	129.80	166178	215.70	2915	70222	42.26
DBL	EQ	13-Jan-2023	220.35	221.30	222.45	220.00	222.00	220.90	221.20	111910	247.54	2463	45459	40.62
DBOL	EQ	13-Jan-2023	187.25	188.70	188.70	184.10	185.00	185.90	185.99	95394	177.43	3967	40448	42.40
DBREALTY	EQ	13-Jan-2023	89.25	93.55	93.70	91.15	93.70	93.70	93.48	200644	187.57	727	168413	83.94
DBSTOCKBRO	EQ	13-Jan-2023	23.95	23.95	24.50	23.45	23.85	23.90	24.15	4327	1.04	48	3049	70.46
DCAL	EQ	13-Jan-2023	90.50	90.90	91.35	90.05	90.55	90.25	90.48	138931	125.71	1429	67832	48.82
DCBBANK	EQ	13-Jan-2023	128.35	128.05	130.10	126.20	126.25	126.85	128.25	1154043	1480.03	10735	581336	50.37
DCI	BE	13-Jan-2023	134.80	134.60	134.60	131.05	131.50	131.80	132.22	607	0.80	38	-	-
DCM	EQ	13-Jan-2023	82.60	81.65	82.00	79.95	81.45	81.15	81.01	34856	28.24	471	20876	59.89
DCMFINSERV	EQ	13-Jan-2023	5.30	5.55	5.55	5.20	5.45	5.40	5.41	15541	0.84	58	12115	77.96
DCMNVL	EQ	13-Jan-2023	171.15	171.80	172.00	164.85	166.40	165.95	166.93	29956	50.01	1025	19670	65.66
DCMSHRIRAM	EQ	13-Jan-2023	884.00	881.30	902.00	879.20	884.05	887.50	890.64	13243	117.95	1427	7104	53.64
DCMSRIND	EQ	13-Jan-2023	74.75	75.80	75.80	73.50	74.00	73.75	74.47	59648	44.42	966	33994	56.99
DCW	EQ	13-Jan-2023	51.00	51.20	51.30	50.00	50.20	50.20	50.46	413742	208.76	2407	219934	53.16
DCXINDIA	EQ	13-Jan-2023	215.30	216.10	220.00	212.50	216.00	217.00	216.79	269376	583.99	5693	88405	32.82
DECCANCE	EQ	13-Jan-2023	491.35	495.25	497.95	490.00	493.00	492.00	492.61	4673	23.02	352	2006	42.93
DEEPAKFERT	EQ	13-Jan-2023	705.90	708.00	712.90	700.30	704.50	704.60	705.73	231391	1632.99	9564	84136	36.36
DEEPAKNTR	EQ	13-Jan-2023	1941.80	1950.30	1954.10	1921.90	1944.05	1944.20	1938.07	140899	2730.72	11401	27810	19.74
DEEPENR	EQ	13-Jan-2023	129.70	129.00	133.60	126.65	129.50	130.80	130.38	13627	17.77	404	8828	64.78
DEEPINDS	EQ	13-Jan-2023	284.35	284.35	299.00	284.35	294.00	293.00	293.47	164575	482.97	4893	102147	62.07
DELHIVERY	EQ	13-Jan-2023	315.65	315.00	315.70	306.00	312.00	309.90	309.02	4178484	12912.42	19793	3452278	82.62
DELPHIFX	EQ	13-Jan-2023	381.25	382.50	387.40	375.00	378.00	381.35	382.26	866	3.31	99	443	51.15
DELTACORP	EQ	13-Jan-2023	208.40	209.10	212.70	206.85	211.80	211.65	210.22	1589521	3341.52	12474	344003	21.64
DELTAMAGNT	EQ	13-Jan-2023	76.65	78.85	78.90	75.70	75.80	76.25	76.81	3033	2.33	163	2009	66.24
DEN	EQ	13-Jan-2023	34.80	34.90	35.60	34.55	35.15	35.20	35.13	633878	222.68	4355	233026	36.76
DENORA	EQ	13-Jan-2023	817.75	818.05	839.85	818.05	825.40	825.75	829.03	10222	84.74	792	5001	48.92
DESTINY	SM	13-Jan-2023	20.00	20.85	20.85	20.85	20.85	20.85	20.85	6000	1.25	1	6000	100.00
DEVIT	BE	13-Jan-2023	117.05	118.00	121.30	115.00	121.00	119.65	117.10	19135	22.41	204	-	-
DEVYANI	EQ	13-Jan-2023	167.90	168.80	168.95	161.60	163.05	162.40	163.32	2906287	4746.68	33620	1733681	59.65
DFMFOODS	EQ	13-Jan-2023	460.05	461.05	461.65	455.55	456.95	457.20	458.99	10433	47.89	785	5517	52.88
DGCONTENT	EQ	13-Jan-2023	16.50	16.55	18.00	16.00	16.80	16.80	16.77	28343	4.75	174	11611	40.97
DHAMPURSUG	EQ	13-Jan-2023	233.05	234.30	236.45	232.95	236.10	235.40	235.00	146928	345.28	3560	47227	32.14
DHANBANK	EQ	13-Jan-2023	19.70	19.80	20.20	19.40	19.95	19.80	19.84	2300048	456.23	4918	832319	36.19
DHANI	EQ	13-Jan-2023	38.00	38.20	38.20	37.60	37.80	37.75	37.79	1227464	463.82	5322	566627	46.16
DHANILOANS	N6	13-Jan-2023	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	13	0.13	1	13	100.00
DHANILOANS	N7	13-Jan-2023	1084.00	1087.00	1087.00	1080.20	1080.20	1080.20	1080.52	105	1.13	2	105	100.00
DHANILOANS	NF	13-Jan-2023	991.00	998.00	998.00	998.00	998.00	998.00	998.00	1	0.01	1	1	100.00
DHANILOANS	NR	13-Jan-2023	1092.20	1087.11	1088.00	1086.00	1086.00	1086.00	1086.78	266	2.89	8	266	100.00
DHANILOANS	NS	13-Jan-2023	1072.20	1050.35	1050.35	1050.35	1050.35	1050.35	1050.35	41	0.43	1	41	100.00
DHANILOANS	NX	13-Jan-2023	1025.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	18	0.18	5	18	100.00
DHANILOANS	Y5	13-Jan-2023	1000.00	1002.00	1005.00	1000.00	1000.00	1001.20	1001.70	67	0.67	7	67	100.00
DHANUKA	EQ	13-Jan-2023	723.85	720.00	723.00	715.85	718.30	719.30	719.18	12544	90.21	1252	7785	62.06
DHARMAJ	EQ	13-Jan-2023	197.80	198.70	198.70	195.00	197.35	197.10	197.14	117067	230.79	2445	82733	70.67
DHARSUGAR	BZ	13-Jan-2023	11.90	11.90	11.90	11.55	11.65	11.60	11.67	4654	0.54	41	-	-
DHRUV	EQ	13-Jan-2023	63.50	64.00	66.40	62.30	63.50	63.40	64.37	132849	85.52	1574	71783	54.03
DHUNINV	EQ	13-Jan-2023	673.05	679.00	685.00	672.50	685.00	682.70	679.36	1278	8.68	391	381	29.81
DIAMONDYD	EQ	13-Jan-2023	854.70	855.00	864.95	849.95	864.00	858.95	855.58	3095	26.48	340	2008	64.88
DICIND	EQ	13-Jan-2023	383.60	385.50	389.80	382.00	387.95	385.55	386.78	570	2.20	63	493	86.49
DIGISPICE	EQ	13-Jan-2023	26.50	26.50	26.80	25.15	26.30	26.45	25.96	47220	12.26	386	28547	60.46
DIGJAMLMTD	BE	13-Jan-2023	115.50	115.45	119.50	112.60	116.90	115.95	115.44	842	0.97	86	-	-
DIL	EQ	13-Jan-2023	13.25	13.40	13.45	12.90	13.10	13.10	13.15	94628	12.45	311	63200	66.79
DISHTV	EQ	13-Jan-2023	17.90	17.85	18.45	17.80	18.20	18.20	18.21	4411117	803.15	5909	1953477	44.29
DIVISLAB	EQ	13-Jan-2023	3305.30	3321.85	3359.35	3307.50	3352.15	3351.70	3336.22	273260	9116.55	31203	86921	31.81
DIVOPPBEES	EQ	13-Jan-2023	47.98	49.45	49.45	47.43	48.80	48.34	48.13	5286	2.54	268	2019	38.20
DIXON	EQ	13-Jan-2023	3651.05	3659.95	3671.00	3603.05	3635.00	3626.55	3621.50	134883	4884.79	14700	66584	49.36
DJML	EQ	13-Jan-2023	150.80	151.70	157.85	146.40	157.85	155.90	153.18	7198	11.03	201	6485	90.09
DLF	EQ	13-Jan-2023	374.90	376.00	379.30	372.60	378.00	377.05	376.14	2743616	10319.97	36537	1058771	38.59
DLINKINDIA	EQ	13-Jan-2023	216.05	217.40	222.95	215.85	221.20	221.75	220.56	144117	317.86	5204	51698	35.87
DMART	EQ	13-Jan-2023	3911.80	3925.00	3929.65	3850.10	3855.00	3863.70	3874.00	283280	10974.27	40272	184711	65.20
DMCC	EQ	13-Jan-2023	294.35	294.00	310.00	289.05	297.35	300.05	301.05	22660	68.22	1606	10938	48.27
DNAMEDIA	EQ	13-Jan-2023	3.15	3.10	3.25	3.10	3.15	3.15	3.13	54994	1.72	94	31629	57.51
DODLA	EQ	13-Jan-2023	500.95	504.00	507.10	498.60	506.00	506.05	504.98	7896	39.87	832	5948	75.33
DOLATALGO	EQ	13-Jan-2023	61.55	62.00	63.70	62.00	63.00	63.30	62.56	86422	54.06	2210	54425	62.98
DOLLAR	EQ	13-Jan-2023	409.35	411.35	412.95	403.85	406.75	406.25	407.01	32585	132.62	1295	23162	71.08
DOLLEX	SM	13-Jan-2023	38.00	37.15	38.20	36.90	37.95	37.60	37.31	56000	20.89	14	44000	78.57
DONEAR	EQ	13-Jan-2023	112.60	112.50	114.50	110.05	110.80	111.10	112.23	977963	1097.56	9840	211492	21.63
DPABHUSHAN	EQ	13-Jan-2023	310.25	311.00	314.80	307.05	310.00	310.45	310.63	2674	8.31	145	1865	69.75
DPSCLTD	EQ	13-Jan-2023	12.95	13.20	13.20	12.80	12.95	12.90	12.94	55727	7.21	351	41091	73.74
DPWIRES	EQ	13-Jan-2023	391.95	394.70	404.95	388.25	402.00	401.80	399.77	7295	29.16	547	3261	44.70
DREAMFOLKS	EQ	13-Jan-2023	372.05	380.00	380.00	370.80	373.65	373.95	373.77	103275	386.01	4423	76638	74.21
DREDGECORP	EQ	13-Jan-2023	365.30	366.05	370.80	364.90	366.05	367.05	367.58	59217	217.67	4721	17420	29.42
DRREDDY	EQ	13-Jan-2023	4310.60	4324.00	4341.70	4290.00	4323.50	4320.40	4324.25	246926	10677.70	24423	144264	58.42
DRSDILIP	SM	13-Jan-2023	74.50	74.40	74.40	74.40	74.40	74.40	74.40	12800	9.52	2	12800	100.00
DSPBANKETF	EQ	13-Jan-2023	42.22	41.90	42.29	41.74	42.20	42.20	41.97	1585	0.67	62	1122	70.79
DSPN50ETF	EQ	13-Jan-2023	180.30	180.15	181.70	179.80	181.55	181.53	180.91	1216	2.20	85	1100	90.46
DSPNEWETF	EQ	13-Jan-2023	207.50	207.69	209.61	207.31	208.24	208.45	208.92	3871	8.09	103	3106	80.24
DSPQ50ETF	EQ	13-Jan-2023	161.29	164.32	164.32	160.80	161.50	161.30	161.32	1294	2.09	54	617	47.68
DSPSILVETF	EQ	13-Jan-2023	68.25	68.40	68.60	68.00	68.50	68.50	68.30	160	0.11	20	143	89.38
DSSL	EQ	13-Jan-2023	396.40	407.95	411.00	386.05	399.50	401.60	401.60	106645	428.28	4809	39588	37.12
DTIL	EQ	13-Jan-2023	234.50	240.00	240.00	234.30	236.25	235.50	235.62	4578	10.79	210	3387	73.98
DUCON	BE	13-Jan-2023	10.85	11.05	11.05	10.60	10.80	10.75	10.81	668225	72.21	1250	-	-
DVL	EQ	13-Jan-2023	234.05	237.05	240.35	234.95	238.00	238.70	237.74	23180	55.11	1030	11598	50.03
DWARKESH	EQ	13-Jan-2023	100.25	100.95	101.45	99.05	99.50	99.55	100.01	1027254	1027.31	7558	299325	29.14
DYCL	EQ	13-Jan-2023	203.25	206.30	206.70	197.25	204.40	203.00	202.43	48715	98.61	2988	23859	48.98
DYNAMATECH	EQ	13-Jan-2023	2442.45	2442.00	2541.45	2440.00	2519.75	2519.40	2504.91	9914	248.34	2064	5408	54.55
DYNAMIC	SM	13-Jan-2023	19.90	20.50	20.65	19.90	20.05	20.40	20.38	20000	4.08	8	20000	100.00
DYNPRO	EQ	13-Jan-2023	293.25	291.55	295.95	287.00	291.20	291.45	290.69	10008	29.09	443	7530	75.24
E2E	EQ	13-Jan-2023	176.70	181.60	181.60	171.00	177.00	174.85	175.29	2869	5.03	118	2067	72.05
EASEMYTRIP	EQ	13-Jan-2023	52.50	52.80	53.00	51.25	51.65	51.50	52.01	18292716	9513.87	39570	3389002	18.53
EASTSILK	BE	13-Jan-2023	3.70	3.80	3.80	3.70	3.70	3.70	3.72	24039	0.89	64	-	-
EBBETF0423	EQ	13-Jan-2023	1210.92	1211.50	1213.48	1211.11	1212.03	1212.52	1212.54	18540	224.80	51	17401	93.86
EBBETF0425	EQ	13-Jan-2023	1099.23	1099.00	1099.98	1098.65	1098.81	1098.83	1099.20	5302	58.28	60	4712	88.87
EBBETF0430	EQ	13-Jan-2023	1235.78	1236.40	1238.99	1234.09	1238.98	1238.97	1237.08	13947	172.53	176	13578	97.35
EBBETF0431	EQ	13-Jan-2023	1103.89	1105.98	1106.92	1103.96	1105.90	1106.13	1105.77	6828	75.50	136	6750	98.86
EBBETF0433	EQ	13-Jan-2023	1006.88	1006.88	1008.00	1006.11	1007.99	1007.94	1007.74	8090	81.53	81	7509	92.82
EC5RG	MF	13-Jan-2023	19.50	17.76	17.76	17.76	17.76	17.76	17.76	18	0.00	1	18	100.00
ECLERX	EQ	13-Jan-2023	1408.90	1397.50	1415.00	1381.55	1401.00	1403.85	1399.30	25258	353.43	4839	9533	37.74
ECLFINANCE	NG	13-Jan-2023	991.72	992.55	993.01	992.55	993.01	993.01	992.80	22	0.22	2	22	100.00
ECLFINANCE	NH	13-Jan-2023	1480.67	1498.00	1498.00	1481.00	1481.00	1481.00	1493.14	35	0.52	2	35	100.00
ECLFINANCE	NI	13-Jan-2023	1031.20	1040.80	1040.80	1016.16	1030.20	1028.42	1034.82	269	2.78	4	269	100.00
ECLFINANCE	NJ	13-Jan-2023	984.00	989.80	989.89	984.00	986.98	986.12	986.44	247	2.44	8	222	89.88
ECLFINANCE	NK	13-Jan-2023	1005.00	1005.00	1005.00	995.30	997.10	997.10	998.05	232	2.32	11	131	56.47
ECLFINANCE	NO	13-Jan-2023	995.00	996.82	1000.00	996.80	1000.00	1000.00	997.53	270	2.69	6	270	100.00
ECLFINANCE	NP	13-Jan-2023	1001.00	1011.00	1011.00	1000.00	1000.00	1000.00	1001.53	450	4.51	16	450	100.00
ECLFINANCE	NQ	13-Jan-2023	1472.20	1472.80	1472.80	1472.80	1472.80	1472.80	1472.80	100	1.47	1	100	100.00
ECLFINANCE	NR	13-Jan-2023	1010.20	1010.20	1010.20	1002.00	1009.65	1005.63	1004.83	134	1.35	13	82	61.19
EDELWEISS	EQ	13-Jan-2023	68.90	69.75	74.40	68.75	74.15	73.05	71.75	10367291	7438.19	33599	3034651	29.27
EDUCOMP	BZ	13-Jan-2023	2.25	2.30	2.30	2.25	2.25	2.25	2.28	10651	0.24	17	-	-
EHFLNCD	N5	13-Jan-2023	990.00	1000.00	1000.00	999.90	999.90	999.90	999.97	515	5.15	12	515	100.00
EHFLNCD	N6	13-Jan-2023	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	200	2.05	3	200	100.00
EICHERMOT	EQ	13-Jan-2023	3103.25	3105.00	3196.00	3060.00	3164.90	3162.05	3131.63	964656	30209.49	76379	454200	47.08
EIDPARRY	EQ	13-Jan-2023	537.20	539.00	551.00	532.00	546.30	549.00	542.63	143119	776.60	7845	58266	40.71
EIFFL	EQ	13-Jan-2023	155.05	154.30	154.80	153.05	154.20	153.85	154.05	8684	13.38	103	8442	97.21
EIHAHOTELS	EQ	13-Jan-2023	413.00	413.00	414.40	409.05	414.40	413.85	412.54	2851	11.76	286	1323	46.40
EIHOTEL	EQ	13-Jan-2023	174.45	174.45	176.20	173.40	174.40	174.85	174.50	151771	264.85	3266	47272	31.15
EIMCOELECO	EQ	13-Jan-2023	384.80	386.00	398.85	379.10	397.85	397.55	394.24	3304	13.03	149	2842	86.02
EKC	EQ	13-Jan-2023	94.10	95.75	95.75	93.05	95.20	94.90	94.19	464835	437.83	8338	113323	24.38
ELDEHSG	EQ	13-Jan-2023	573.45	584.05	587.90	564.00	575.45	580.90	576.90	4534	26.16	1123	993	21.90
ELECON	EQ	13-Jan-2023	384.80	388.00	394.00	382.30	392.15	392.30	389.85	238995	931.72	8218	96962	40.57
ELECTCAST	EQ	13-Jan-2023	37.40	37.45	38.10	37.25	37.70	37.90	37.71	781377	294.65	2503	377803	48.35
ELECTHERM	EQ	13-Jan-2023	71.85	71.60	71.95	68.90	69.95	69.55	69.94	23089	16.15	629	15354	66.50
ELGIEQUIP	EQ	13-Jan-2023	412.40	413.60	414.50	402.80	405.00	406.15	406.94	213205	867.62	8271	60848	28.54
ELGIRUBCO	BE	13-Jan-2023	35.00	36.40	36.40	34.85	35.25	35.60	35.37	8756	3.10	82	-	-
ELIN	EQ	13-Jan-2023	209.45	209.00	222.00	207.10	219.80	220.00	216.23	511083	1105.09	11322	279822	54.75
EMAMILTD	EQ	13-Jan-2023	429.50	429.00	431.50	425.10	429.20	428.60	428.36	54425	233.14	4952	24366	44.77
EMAMIPAP	EQ	13-Jan-2023	147.05	149.45	151.50	146.40	147.75	148.10	148.17	14425	21.37	404	7658	53.09
EMAMIREAL	EQ	13-Jan-2023	81.80	82.00	84.65	79.70	82.15	82.30	82.04	77619	63.67	1392	45042	58.03
EMBASSY	RR	13-Jan-2023	344.89	344.88	344.88	338.05	338.97	338.50	339.48	211496	717.98	6700	181902	86.01
EMIL	EQ	13-Jan-2023	81.55	81.85	86.25	80.95	83.95	84.15	83.00	2413324	2003.10	9126	1496222	62.00
EMKAY	EQ	13-Jan-2023	74.70	74.00	76.45	73.80	75.80	75.60	75.61	5807	4.39	270	3713	63.94
EMMBI	EQ	13-Jan-2023	99.10	100.75	100.75	98.30	99.00	98.80	98.89	12620	12.48	251	10100	80.03
EMUDHRA	EQ	13-Jan-2023	301.40	302.60	303.90	300.00	300.30	300.75	301.13	40189	121.02	2314	22225	55.30
ENDURANCE	EQ	13-Jan-2023	1401.15	1392.75	1410.75	1392.00	1398.50	1399.05	1401.29	7539	105.64	2464	3425	45.43
ENERGYDEV	EQ	13-Jan-2023	18.85	18.75	18.95	17.40	18.40	18.65	18.63	54999	10.25	363	32168	58.49
ENGINERSIN	EQ	13-Jan-2023	83.60	83.70	83.95	83.00	83.10	83.25	83.39	1480049	1234.16	7235	549990	37.16
ENIL	EQ	13-Jan-2023	146.90	148.00	149.00	146.80	147.35	148.65	148.47	12567	18.66	431	10099	80.36
EPL	EQ	13-Jan-2023	167.75	169.50	170.95	167.00	167.90	167.90	169.00	144641	244.45	4496	46237	31.97
EQUIPPP	BE	13-Jan-2023	55.30	55.50	55.60	53.20	53.55	53.55	54.82	4325	2.37	60	-	-
EQUITAS	EQ	13-Jan-2023	129.20	129.00	130.25	127.60	129.15	129.25	128.89	489232	630.58	6096	219904	44.95
EQUITASBNK	EQ	13-Jan-2023	55.80	55.95	56.50	55.55	56.05	55.90	56.00	1238916	693.83	4970	452327	36.51
ERFLNCDI	N4	13-Jan-2023	1070.80	1070.80	1070.80	1070.80	1070.80	1070.80	1070.80	110	1.18	2	110	100.00
ERFLNCDI	N5	13-Jan-2023	950.00	965.00	965.00	965.00	965.00	965.00	965.00	1	0.01	1	1	100.00
ERFLNCDI	N6	13-Jan-2023	1015.00	1014.80	1014.80	1014.25	1014.25	1014.25	1014.41	35	0.36	2	35	100.00
ERIS	EQ	13-Jan-2023	639.40	640.15	653.00	637.05	640.70	642.35	645.82	40785	263.40	7786	16187	39.69
EROSMEDIA	EQ	13-Jan-2023	26.80	26.80	27.20	26.60	26.90	26.90	26.95	104541	28.17	571	72733	69.57
ESABINDIA	EQ	13-Jan-2023	3929.05	3943.20	4000.00	3925.00	3956.60	3961.60	3953.99	1778	70.30	472	1049	59.00
ESCORTS	EQ	13-Jan-2023	2109.55	2118.00	2131.00	2095.00	2118.00	2117.95	2115.30	101721	2151.71	8274	16478	16.20
ESSARSHPNG	EQ	13-Jan-2023	9.25	9.35	9.75	9.15	9.60	9.55	9.49	302248	28.67	577	164512	54.43
ESSENTIA	BE	13-Jan-2023	7.10	6.80	7.10	6.80	6.95	6.95	6.88	85925	5.91	223	-	-
ESTER	EQ	13-Jan-2023	130.45	130.95	131.00	127.20	129.50	128.95	129.18	34593	44.69	1380	16669	48.19
ETHOSLTD	EQ	13-Jan-2023	1031.45	1031.00	1034.65	1007.35	1009.00	1013.50	1015.74	16648	169.10	2582	7225	43.40
EUROBOND	SM	13-Jan-2023	111.00	112.10	113.00	111.20	113.00	113.00	112.23	12000	13.47	6	8000	66.67
EVEREADY	EQ	13-Jan-2023	369.40	372.45	372.45	365.05	366.35	365.90	367.07	26633	97.76	2785	14466	54.32
EVERESTIND	EQ	13-Jan-2023	770.35	772.05	774.95	765.00	770.00	768.95	770.42	7419	57.16	995	3550	47.85
EXCEL	BE	13-Jan-2023	0.55	0.55	0.55	0.50	0.50	0.50	0.53	4777813	25.25	1323	-	-
EXCELINDUS	EQ	13-Jan-2023	1145.50	1151.25	1151.25	1140.00	1143.00	1143.25	1145.90	3205	36.73	757	1357	42.34
EXIDEIND	EQ	13-Jan-2023	182.65	182.80	184.05	181.55	182.85	183.05	183.01	1124171	2057.38	19803	554275	49.31
EXPLEOSOL	EQ	13-Jan-2023	1243.60	1255.00	1260.00	1242.05	1247.95	1251.45	1251.28	5358	67.04	1111	2537	47.35
EXXARO	EQ	13-Jan-2023	135.05	135.05	138.00	132.00	133.45	133.55	134.84	138513	186.78	3161	53446	38.59
FACT	EQ	13-Jan-2023	333.20	334.80	336.70	319.15	321.80	321.30	325.25	1129672	3674.29	18812	276523	24.48
FAIRCHEMOR	EQ	13-Jan-2023	1214.20	1224.00	1239.85	1206.05	1239.00	1234.35	1216.72	7133	86.79	2308	3219	45.13
FAZE3Q	EQ	13-Jan-2023	285.40	292.90	292.90	280.00	286.00	284.40	284.19	3509	9.97	262	2372	67.60
FCL	EQ	13-Jan-2023	242.95	242.95	252.90	238.80	244.70	246.95	243.81	570122	1390.00	16736	113621	19.93
FCONSUMER	EQ	13-Jan-2023	1.45	1.45	1.50	1.40	1.50	1.45	1.45	10786693	156.06	1843	5592669	51.85
FCSSOFT	EQ	13-Jan-2023	2.70	2.70	2.75	2.65	2.70	2.70	2.70	2805828	75.75	2609	1470573	52.41
FDC	EQ	13-Jan-2023	269.50	270.70	273.70	268.10	268.25	269.70	270.91	67702	183.41	4361	18815	27.79
FEDERALBNK	EQ	13-Jan-2023	135.05	135.50	138.80	134.05	138.25	138.45	136.82	22395780	30641.40	71589	10423472	46.54
FEL	EQ	13-Jan-2023	1.75	1.80	1.80	1.70	1.80	1.75	1.73	2164863	37.48	620	1378374	63.67
FELDVR	EQ	13-Jan-2023	7.45	7.45	7.55	7.20	7.40	7.25	7.30	33780	2.47	127	22610	66.93
FELIX	SM	13-Jan-2023	92.45	97.05	97.05	97.05	97.05	97.05	97.05	4000	3.88	1	4000	100.00
FIBERWEB	EQ	13-Jan-2023	38.00	38.75	39.00	37.50	38.40	37.80	38.17	28619	10.92	335	15620	54.58
FIDEL	SM	13-Jan-2023	62.30	63.55	63.55	63.55	63.55	63.55	63.55	3000	1.91	1	3000	100.00
FIEMIND	EQ	13-Jan-2023	1533.00	1540.70	1540.70	1482.00	1500.00	1499.10	1502.39	55801	838.35	9735	31464	56.39
FILATEX	EQ	13-Jan-2023	46.35	46.65	46.90	46.30	46.40	46.45	46.54	176775	82.27	1585	80165	45.35
FINCABLES	EQ	13-Jan-2023	539.85	546.00	554.85	536.00	553.40	552.60	546.82	232141	1269.40	11778	97797	42.13
FINEORG	EQ	13-Jan-2023	5672.25	5697.00	5697.00	5584.00	5630.00	5635.10	5622.09	16788	943.84	5641	9124	54.35
FINOPB	EQ	13-Jan-2023	250.05	251.80	257.40	249.50	252.40	253.10	253.65	159089	403.53	3403	57033	35.85
FINPIPE	EQ	13-Jan-2023	171.10	171.45	176.20	171.45	172.50	172.15	174.02	548791	955.00	9414	164248	29.93
FIVESTAR	EQ	13-Jan-2023	585.90	587.50	599.95	583.75	586.35	588.05	590.63	49846	294.40	3450	16828	33.76
FLEXITUFF	BE	13-Jan-2023	29.40	30.25	30.60	29.05	30.35	30.35	30.43	5974	1.82	13	-	-
FLFL	BE	13-Jan-2023	8.35	7.95	7.95	7.95	7.95	7.95	7.95	155360	12.35	418	-	-
FLUOROCHEM	EQ	13-Jan-2023	2845.10	2850.00	2860.00	2775.20	2791.50	2793.20	2798.58	96096	2689.32	11352	56731	59.04
FMGOETZE	EQ	13-Jan-2023	305.25	305.25	307.00	304.10	307.00	306.45	305.50	5510	16.83	295	3365	61.07
FMNL	EQ	13-Jan-2023	5.45	5.55	5.60	5.40	5.45	5.50	5.47	29830	1.63	172	21633	72.52
FOCUS	EQ	13-Jan-2023	318.60	319.85	320.90	315.20	317.05	317.75	318.76	13687	43.63	355	8213	60.01
FOODSIN	BE	13-Jan-2023	141.80	143.40	148.85	138.50	148.85	148.85	145.42	201922	293.64	689	-	-
FORCEMOT	EQ	13-Jan-2023	1535.65	1541.00	1574.30	1538.00	1550.50	1551.45	1555.43	63096	981.41	6456	18586	29.46
FORTIS	EQ	13-Jan-2023	283.00	283.00	288.85	281.00	287.00	287.65	285.70	460522	1315.73	5916	258320	56.09
FOSECOIND	EQ	13-Jan-2023	1922.80	1907.00	1960.00	1907.00	1960.00	1943.80	1939.77	2304	44.69	423	1316	57.12
FROG	SM	13-Jan-2023	236.20	239.90	240.00	225.00	232.00	232.00	236.26	36800	86.94	49	31200	84.78
FSC	BE	13-Jan-2023	24.50	24.90	25.60	23.50	24.70	24.65	25.04	46915	11.75	310	-	-
FSL	EQ	13-Jan-2023	103.45	103.50	105.30	102.20	104.50	104.35	104.06	2125031	2211.29	12282	478406	22.51
FUSION	EQ	13-Jan-2023	389.45	386.15	396.10	386.15	391.25	391.15	390.13	194604	759.20	7716	118541	60.91
GABRIEL	EQ	13-Jan-2023	187.20	187.20	188.50	184.00	186.30	186.55	186.22	243330	453.14	6325	104031	42.75
GAEL	EQ	13-Jan-2023	236.25	237.80	241.70	236.55	239.80	240.50	239.16	142262	340.23	5878	64384	45.26
GAIL	EQ	13-Jan-2023	96.80	96.10	97.30	95.25	96.15	96.10	96.04	9641316	9259.95	26264	5687755	58.99
GAL	BE	13-Jan-2023	3.25	3.30	3.40	3.20	3.40	3.40	3.37	745741	25.15	362	-	-
GALAXYSURF	EQ	13-Jan-2023	2340.50	2332.00	2384.35	2332.00	2358.00	2363.10	2359.53	25117	592.64	3241	15293	60.89
GALLANTT	EQ	13-Jan-2023	62.85	63.00	64.50	63.00	63.80	64.30	64.03	35875	22.97	645	22101	61.61
GANDHITUBE	EQ	13-Jan-2023	516.05	515.00	519.75	505.05	506.50	511.05	511.89	9762	49.97	416	7246	74.23
GANECOS	EQ	13-Jan-2023	901.80	906.35	908.00	890.40	902.50	900.95	900.50	36977	332.98	2346	21352	57.74
GANESHBE	EQ	13-Jan-2023	135.85	136.00	138.90	135.05	135.70	136.25	135.61	61358	83.21	1834	38003	61.94
GANESHHOUC	EQ	13-Jan-2023	389.50	390.00	399.00	378.50	382.00	381.25	386.86	165187	639.04	6839	42364	25.65
GANGAFORGE	EQ	13-Jan-2023	4.45	4.55	4.55	4.25	4.45	4.45	4.37	199626	8.72	340	167389	83.85
GANGESSECU	EQ	13-Jan-2023	123.30	121.95	123.90	119.00	119.60	121.05	121.97	6549	7.99	807	2069	31.59
GARFIBRES	EQ	13-Jan-2023	3026.70	3028.50	3044.70	3003.95	3024.95	3018.05	3025.80	1804	54.59	976	799	44.29
GATEWAY	EQ	13-Jan-2023	67.55	68.50	68.50	67.50	67.75	67.70	67.88	465660	316.09	4828	331438	71.18
GATI	EQ	13-Jan-2023	151.05	151.65	157.65	150.90	153.30	153.25	155.00	885399	1372.33	10116	204914	23.14
GAYAHWS	EQ	13-Jan-2023	0.85	0.85	0.90	0.85	0.90	0.90	0.89	443046	3.95	281	212544	47.97
GAYAPROJ	BE	13-Jan-2023	8.25	8.40	8.40	8.15	8.30	8.30	8.27	176716	14.62	347	-	-
GEECEE	EQ	13-Jan-2023	146.85	146.05	151.90	145.10	151.00	149.80	147.28	2482	3.66	165	1261	50.81
GEEKAYWIRE	EQ	13-Jan-2023	83.95	84.40	93.50	83.40	92.15	91.55	90.15	423369	381.68	6105	162665	38.42
GENCON	EQ	13-Jan-2023	56.15	57.20	59.20	51.20	54.00	54.40	53.22	5473846	2913.07	34973	1302347	23.79
GENESYS	EQ	13-Jan-2023	424.70	423.50	436.40	423.50	424.30	425.45	427.85	8158	34.90	385	5692	69.77
GENUSPAPER	EQ	13-Jan-2023	18.05	18.15	18.40	17.85	18.05	18.05	18.06	285572	51.58	793	100599	35.23
GENUSPOWER	EQ	13-Jan-2023	84.80	85.60	91.25	84.85	91.05	90.70	88.40	1235932	1092.54	10986	521897	42.23
GEOJITFSL	EQ	13-Jan-2023	48.90	49.25	49.70	48.20	48.80	48.70	49.07	371659	182.37	3186	179599	48.32
GEPIL	EQ	13-Jan-2023	138.20	139.70	139.70	136.10	137.80	137.50	137.11	55741	76.42	1732	42320	75.92
GESHIP	EQ	13-Jan-2023	642.50	641.00	645.75	616.00	622.25	622.25	623.64	245257	1529.51	16593	101975	41.58
GET&D	EQ	13-Jan-2023	120.70	121.05	122.85	118.20	119.50	119.00	119.67	58700	70.25	3496	28799	49.06
GFLLIMITED	EQ	13-Jan-2023	64.90	66.00	68.05	64.70	66.00	65.35	65.47	81435	53.32	2003	62062	76.21
GHCL	EQ	13-Jan-2023	540.95	543.75	552.20	531.30	533.00	533.85	542.94	319706	1735.83	14730	118964	37.21
GICHSGFIN	EQ	13-Jan-2023	222.60	223.60	230.00	222.50	222.90	224.95	226.48	1611463	3649.66	17760	320491	19.89
GICL	SM	13-Jan-2023	45.35	45.50	47.55	45.00	47.55	47.55	45.33	156000	70.72	22	108000	69.23
GICRE	EQ	13-Jan-2023	187.85	188.85	191.35	185.00	185.70	187.05	188.96	4244899	8021.23	27034	488889	11.52
GILLANDERS	EQ	13-Jan-2023	73.25	73.15	74.95	72.65	74.00	74.00	73.40	29191	21.43	233	24648	84.44
GILLETTE	EQ	13-Jan-2023	4928.50	4922.35	5007.00	4922.35	5000.00	4983.85	4968.84	2178	108.22	665	1415	64.97
GILT5YBEES	EQ	13-Jan-2023	50.57	50.66	50.69	50.58	50.58	50.59	50.62	47158	23.87	215	35763	75.84
GINNIFILA	EQ	13-Jan-2023	32.45	32.45	32.70	32.40	32.70	32.45	32.55	15233	4.96	125	10963	71.97
GIPCL	EQ	13-Jan-2023	86.15	86.60	87.30	85.05	85.35	85.55	86.22	198562	171.20	2203	82731	41.67
GIRIRAJ	SM	13-Jan-2023	202.10	212.20	212.20	212.20	212.20	212.20	212.20	2400	5.09	2	2400	100.00
GKWLIMITED	EQ	13-Jan-2023	554.25	547.00	552.90	547.00	552.90	552.90	548.87	34	0.19	9	33	97.06
GLAND	EQ	13-Jan-2023	1498.40	1507.00	1510.25	1449.00	1454.60	1454.70	1465.81	766442	11234.57	44244	321875	42.00
GLAXO	EQ	13-Jan-2023	1317.05	1320.00	1320.00	1301.00	1306.00	1304.70	1308.51	16471	215.52	3068	8631	52.40
GLENMARK	EQ	13-Jan-2023	421.90	423.00	423.20	414.55	420.45	420.15	418.65	455551	1907.14	8936	142725	31.33
GLOBAL	EQ	13-Jan-2023	188.30	191.90	191.90	180.00	184.90	183.00	183.94	47224	86.86	891	25993	55.04
GLOBALVECT	EQ	13-Jan-2023	54.95	54.70	58.30	54.50	57.00	56.15	56.26	55954	31.48	870	24172	43.20
GLOBE	EQ	13-Jan-2023	4.30	4.30	4.40	4.25	4.35	4.35	4.31	951568	41.01	973	590081	62.01
GLOBUSSPR	EQ	13-Jan-2023	832.85	830.55	838.00	826.80	826.80	828.70	831.29	17871	148.56	1959	7779	43.53
GLS	EQ	13-Jan-2023	415.55	415.55	417.45	411.30	412.95	412.30	413.37	24570	101.57	1863	18162	73.92
GMBREW	EQ	13-Jan-2023	605.60	610.00	610.00	596.25	604.00	602.95	602.16	44699	269.16	4268	17294	38.69
GMDCLTD	EQ	13-Jan-2023	153.65	153.65	159.65	153.05	157.70	157.85	157.04	1885830	2961.52	15183	649981	34.47
GMMPFAUDLR	EQ	13-Jan-2023	1576.95	1579.00	1604.00	1565.00	1567.45	1569.85	1579.34	66817	1055.27	8881	28242	42.27
GMRINFRA	EQ	13-Jan-2023	40.40	40.40	41.35	40.20	41.00	41.10	40.83	20821760	8500.65	19042	4981297	23.92
GMRP&UI	EQ	13-Jan-2023	21.55	21.90	21.90	21.30	21.50	21.55	21.55	203439	43.84	1096	154370	75.88
GNA	EQ	13-Jan-2023	721.70	728.85	731.65	715.95	726.00	722.10	722.93	19611	141.77	2566	10945	55.81
GNFC	EQ	13-Jan-2023	577.65	575.85	579.80	571.50	575.00	573.85	575.06	406451	2337.34	9575	115437	28.40
GOACARBON	EQ	13-Jan-2023	582.10	588.90	599.65	582.20	590.00	589.10	591.90	76661	453.76	3778	26408	34.45
GOCLCORP	EQ	13-Jan-2023	359.55	362.00	363.85	357.15	357.90	360.00	360.23	19363	69.75	1886	10232	52.84
GOCOLORS	EQ	13-Jan-2023	1189.30	1187.00	1196.65	1172.15	1174.00	1179.10	1187.45	5030	59.73	1318	1769	35.17
GODFRYPHLP	EQ	13-Jan-2023	2077.65	2084.00	2094.85	2016.05	2025.05	2040.05	2063.86	126724	2615.41	11749	42719	33.71
GODHA	EQ	13-Jan-2023	2.10	2.05	2.10	2.00	2.05	2.00	2.02	8704933	176.07	2461	3728038	42.83
GODREJAGRO	EQ	13-Jan-2023	462.60	462.60	465.00	460.25	462.00	461.75	461.78	20609	95.17	1433	12419	60.26
GODREJCP	EQ	13-Jan-2023	915.15	919.75	925.30	912.30	916.00	917.20	919.74	1206142	11093.38	50483	721454	59.82
GODREJIND	EQ	13-Jan-2023	448.75	449.45	451.10	444.00	447.25	446.20	446.79	49356	220.52	3140	19451	39.41
GODREJPROP	EQ	13-Jan-2023	1237.55	1244.05	1249.90	1231.55	1244.40	1243.75	1242.61	250559	3113.48	13866	83634	33.38
GOENKA	BZ	13-Jan-2023	1.25	1.30	1.30	1.20	1.30	1.30	1.28	201854	2.57	166	-	-
GOKEX	EQ	13-Jan-2023	381.05	385.05	392.80	379.85	384.40	386.30	386.75	281538	1088.84	8384	144504	51.33
GOKUL	EQ	13-Jan-2023	39.70	39.75	40.30	39.35	39.60	39.70	39.79	157140	62.52	1310	70631	44.95
GOKULAGRO	EQ	13-Jan-2023	128.70	129.00	129.25	127.00	128.85	128.65	128.20	60662	77.77	2063	31655	52.18
GOLDBEES	EQ	13-Jan-2023	47.95	48.11	48.29	48.00	48.24	48.23	48.15	2270665	1093.27	13383	1512823	66.62
GOLDENTOBC	BZ	13-Jan-2023	67.75	67.15	67.60	64.45	67.60	67.00	66.08	3241	2.14	52	-	-
GOLDIAM	EQ	13-Jan-2023	164.55	163.85	173.90	162.25	164.50	165.60	169.03	3456019	5841.79	30822	649784	18.80
GOLDSHARE	EQ	13-Jan-2023	48.00	48.25	48.30	47.85	48.30	48.20	48.13	70446	33.90	389	53490	75.93
GOLDSTAR	SM	13-Jan-2023	155.85	148.05	163.00	148.05	163.00	163.00	153.03	18000	27.55	3	18000	100.00
GOLDTECH	EQ	13-Jan-2023	43.75	44.35	45.85	43.70	45.20	44.80	44.83	18456	8.27	338	10331	55.98
GOODLUCK	EQ	13-Jan-2023	384.40	388.70	400.00	385.00	393.00	391.10	390.90	164715	643.86	5724	56419	34.25
GOODYEAR	EQ	13-Jan-2023	1096.70	1096.70	1106.20	1080.00	1096.00	1097.00	1100.10	6089	66.99	1316	2354	38.66
GOYALALUM	EQ	13-Jan-2023	197.70	197.75	197.95	190.25	195.00	194.95	195.09	111128	216.80	354	55232	49.70
GPIL	EQ	13-Jan-2023	399.05	401.20	410.00	401.20	406.00	406.25	406.64	362218	1472.93	9222	165300	45.64
GPPL	EQ	13-Jan-2023	96.00	96.40	96.40	94.05	94.55	94.55	94.87	1540236	1461.19	9408	886139	57.53
GPTINFRA	EQ	13-Jan-2023	52.40	53.10	53.40	51.85	53.05	53.00	52.64	18457	9.72	315	13894	75.28
GRANULES	EQ	13-Jan-2023	318.05	319.90	321.00	312.60	318.30	318.35	316.64	666459	2110.30	13890	130156	19.53
GRAPHITE	EQ	13-Jan-2023	372.65	370.20	381.70	370.20	378.00	377.00	377.73	516495	1950.95	13388	151780	29.39
GRASIM	EQ	13-Jan-2023	1642.40	1648.45	1671.45	1641.15	1654.55	1655.10	1659.03	635356	10540.78	33674	361204	56.85
GRAUWEIL	EQ	13-Jan-2023	85.80	86.65	86.80	84.05	84.75	84.90	84.83	162319	137.70	1802	76672	47.24
GRAVITA	EQ	13-Jan-2023	423.00	424.40	449.70	424.15	447.00	443.20	440.68	574690	2532.57	19807	140466	24.44
GREAVESCOT	EQ	13-Jan-2023	143.60	143.50	143.50	140.15	140.35	140.75	141.33	1072737	1516.10	10409	360057	33.56
GREENLAM	EQ	13-Jan-2023	320.25	320.25	323.90	319.00	319.40	319.95	321.11	7515	24.13	658	3592	47.80
GREENPANEL	EQ	13-Jan-2023	322.85	324.50	330.35	321.10	325.00	325.85	323.26	306104	989.50	4544	255626	83.51
GREENPLY	EQ	13-Jan-2023	142.65	142.65	143.85	142.15	143.45	143.10	142.78	48036	68.58	2300	24116	50.20
GREENPOWER	EQ	13-Jan-2023	11.05	11.10	11.30	10.90	10.95	11.00	11.05	5587161	617.11	6948	2023520	36.22
GRINDWELL	EQ	13-Jan-2023	1960.00	1971.05	1978.95	1927.20	1934.00	1936.10	1943.76	22636	439.99	4501	11302	49.93
GRINFRA	EQ	13-Jan-2023	1218.70	1220.00	1248.00	1208.00	1210.00	1210.40	1238.20	65858	815.45	2606	56004	85.04
GRMOVER	EQ	13-Jan-2023	383.90	390.00	390.05	375.05	376.00	377.35	380.49	15938	60.64	1946	7025	44.08
GROBTEA	EQ	13-Jan-2023	865.30	865.30	869.40	860.00	860.25	861.65	861.91	39	0.34	27	15	38.46
GRPLTD	EQ	13-Jan-2023	2485.50	2485.00	2520.00	2400.00	2402.00	2424.00	2470.15	4907	121.21	1591	2226	45.36
GRSE	EQ	13-Jan-2023	478.90	480.00	492.00	480.00	489.90	488.80	486.84	498543	2427.10	13657	111625	22.39
GRWRHITECH	EQ	13-Jan-2023	636.40	645.95	649.00	637.05	638.00	639.15	642.50	23879	153.42	1339	16532	69.23
GSCLCEMENT	EQ	13-Jan-2023	38.55	38.65	38.95	38.25	38.50	38.50	38.53	20679	7.97	382	13350	64.56
GSFC	EQ	13-Jan-2023	140.05	140.25	141.40	139.10	139.85	139.90	140.12	2056074	2881.00	16324	998962	48.59
GSPL	EQ	13-Jan-2023	278.25	279.75	279.75	269.10	270.45	269.90	271.69	493426	1340.59	11457	224923	45.58
GSS	EQ	13-Jan-2023	260.90	264.70	264.70	259.00	261.00	260.05	260.86	29254	76.31	1448	16217	55.44
GSTL	SM	13-Jan-2023	99.95	99.10	99.10	99.10	99.10	99.10	99.10	8000	7.93	2	8000	100.00
GTL	EQ	13-Jan-2023	7.70	7.70	7.90	7.65	7.85	7.85	7.80	210594	16.43	450	116390	55.27
GTLINFRA	EQ	13-Jan-2023	1.15	1.20	1.20	1.15	1.20	1.15	1.17	7009784	82.25	4942	6544078	93.36
GTPL	EQ	13-Jan-2023	138.15	138.00	138.00	132.10	133.85	133.40	133.63	307531	410.97	6028	151191	49.16
GUFICBIO	EQ	13-Jan-2023	233.80	232.45	238.40	227.00	228.00	227.90	231.68	129423	299.85	3501	62037	47.93
GUJALKALI	EQ	13-Jan-2023	735.95	737.70	739.65	728.50	729.00	729.90	732.24	33625	246.22	2405	14453	42.98
GUJAPOLLO	EQ	13-Jan-2023	198.45	200.70	200.70	196.30	196.30	196.95	197.94	4131	8.18	535	1897	45.92
GUJGASLTD	EQ	13-Jan-2023	466.80	455.50	458.50	442.00	450.20	450.30	449.39	3266021	14677.04	64927	1135496	34.77
GUJRAFFIA	BE	13-Jan-2023	34.00	34.30	34.30	32.55	33.35	33.35	33.37	2102	0.70	18	-	-
GULFOILLUB	EQ	13-Jan-2023	421.50	421.40	423.60	418.65	420.10	420.75	421.16	8262	34.80	1287	3414	41.32
GULFPETRO	EQ	13-Jan-2023	42.00	42.50	42.50	41.70	41.90	41.85	42.02	23856	10.03	383	18782	78.73
GULPOLY	EQ	13-Jan-2023	260.70	261.65	262.15	257.60	259.00	259.20	259.61	32689	84.86	1749	25486	77.97
GVKPIL	EQ	13-Jan-2023	3.05	3.05	3.10	2.90	2.95	3.00	2.97	2166311	64.32	1031	1130646	52.19
HAL	EQ	13-Jan-2023	2448.85	2448.75	2472.25	2435.55	2463.00	2462.75	2451.52	527312	12927.18	41409	272094	51.60
HAPPSTMNDS	EQ	13-Jan-2023	884.35	895.00	895.00	883.00	884.40	884.70	886.50	78190	693.16	6626	28394	36.31
HARDWYN	EQ	13-Jan-2023	318.95	321.40	327.90	317.10	321.00	320.65	320.84	4294	13.78	443	2240	52.17
HARIOMPIPE	EQ	13-Jan-2023	340.70	341.00	342.75	337.95	338.55	340.40	340.07	74915	254.76	3360	36374	48.55
HARRMALAYA	EQ	13-Jan-2023	135.65	136.85	137.00	135.90	136.70	136.30	136.40	10288	14.03	344	5033	48.92
HARSHA	EQ	13-Jan-2023	403.25	403.95	410.25	400.10	404.90	405.20	405.97	89828	364.68	5025	43090	47.97
HATHWAY	EQ	13-Jan-2023	17.00	17.10	17.10	16.75	16.90	16.85	16.87	1492837	251.78	2836	756695	50.69
HATSUN	EQ	13-Jan-2023	885.25	885.00	896.00	881.30	893.00	886.85	885.31	99451	880.45	3500	92220	92.73
HAVELLS	EQ	13-Jan-2023	1192.60	1191.00	1202.70	1163.00	1167.55	1172.60	1179.50	962496	11352.62	52468	528378	54.90
HAVISHA	BE	13-Jan-2023	2.15	2.15	2.25	2.15	2.20	2.20	2.21	108622	2.40	62	-	-
HBANKETF	EQ	13-Jan-2023	423.37	423.30	426.25	422.50	426.00	425.60	424.27	1352	5.74	134	1046	77.37
HBLPOWER	EQ	13-Jan-2023	101.55	101.90	103.90	100.35	102.20	102.30	102.16	1387714	1417.70	9243	438143	31.57
HBSL	EQ	13-Jan-2023	53.80	53.80	54.40	53.30	54.25	53.45	53.70	1634	0.88	71	1101	67.38
HCC	EQ	13-Jan-2023	19.15	19.15	19.50	18.75	19.30	19.25	19.17	20643487	3956.88	12805	6235222	30.20
HCG	EQ	13-Jan-2023	286.15	286.15	288.60	284.65	286.25	286.30	286.26	23715	67.89	1831	13154	55.47
HCL-INSYS	EQ	13-Jan-2023	16.50	16.65	16.85	16.50	16.80	16.70	16.64	488063	81.20	1647	171059	35.05
HCLTECH	EQ	13-Jan-2023	1071.65	1043.90	1084.00	1041.00	1077.00	1077.80	1063.52	8253765	87780.70	164436	3742386	45.34
HDFC	EQ	13-Jan-2023	2612.80	2608.00	2631.10	2590.60	2619.25	2621.65	2610.84	3378677	88211.71	114890	2699765	79.91
HDFC	W3	13-Jan-2023	570.05	570.00	582.00	565.15	575.00	575.00	570.96	22800	130.18	18	18600	81.58
HDFCAMC	EQ	13-Jan-2023	2150.75	2150.75	2165.00	2130.00	2148.00	2152.65	2150.44	79758	1715.15	7445	30169	37.83
HDFCBANK	EQ	13-Jan-2023	1599.40	1598.75	1609.90	1586.00	1601.00	1600.65	1598.66	4622273	73894.63	149441	3009511	65.11
HDFCGROWTH	EQ	13-Jan-2023	86.14	86.50	87.30	86.24	87.30	87.01	86.90	326	0.28	27	268	82.21
HDFCLIFE	EQ	13-Jan-2023	598.40	599.45	607.60	596.35	604.00	604.50	603.42	3272285	19745.68	46022	1929847	58.98
HDFCLOWVOL	EQ	13-Jan-2023	132.91	132.90	132.90	131.63	132.90	132.90	131.81	14	0.02	4	13	92.86
HDFCMFGETF	EQ	13-Jan-2023	49.39	49.62	49.84	49.39	49.80	49.81	49.72	652086	324.22	925	614315	94.21
HDFCMOMENT	EQ	13-Jan-2023	190.06	189.80	193.94	189.38	193.60	193.60	192.58	140	0.27	24	118	84.29
HDFCNEXT50	EQ	13-Jan-2023	418.71	420.90	423.15	418.00	422.50	422.50	421.50	278	1.17	19	274	98.56
HDFCNIF100	EQ	13-Jan-2023	180.57	181.00	183.12	181.00	182.12	182.93	182.40	256	0.47	44	243	94.92
HDFCNIFETF	EQ	13-Jan-2023	193.74	193.94	195.41	192.91	194.70	194.70	194.22	29321	56.95	385	24686	84.19
HDFCNIFIT	EQ	13-Jan-2023	287.00	287.00	292.50	284.00	288.60	290.12	287.68	587	1.69	76	347	59.11
HDFCPVTBAN	EQ	13-Jan-2023	212.90	213.00	216.93	211.93	216.75	216.75	213.02	62	0.13	14	54	87.10
HDFCQUAL	EQ	13-Jan-2023	37.92	38.70	38.70	37.60	38.30	38.30	38.27	463	0.18	28	406	87.69
HDFCSENETF	EQ	13-Jan-2023	652.86	652.85	657.10	646.06	656.75	656.72	652.77	3250	21.22	220	1450	44.62
HDFCSILVER	EQ	13-Jan-2023	67.22	67.23	67.49	66.80	67.03	67.19	67.11	43646	29.29	213	28795	65.97
HDFCVALUE	EQ	13-Jan-2023	90.48	91.00	93.49	90.83	93.49	92.32	91.44	361	0.33	50	263	72.85
HDIL	BZ	13-Jan-2023	5.10	5.10	5.15	5.00	5.05	5.00	5.05	311606	15.73	431	-	-
HEADSUP	EQ	13-Jan-2023	15.90	15.70	16.50	15.60	15.90	15.80	15.90	88309	14.04	796	44497	50.39
HEALTHY	EQ	13-Jan-2023	8.11	8.11	8.18	8.03	8.08	8.08	8.06	61414	4.95	340	31231	50.85
HECPROJECT	BE	13-Jan-2023	40.25	38.35	40.00	38.35	39.35	38.80	38.93	9998	3.89	101	-	-
HEG	EQ	13-Jan-2023	1048.85	1053.70	1065.20	1047.05	1051.05	1050.45	1054.90	105359	1111.43	8106	27808	26.39
HEIDELBERG	EQ	13-Jan-2023	186.70	187.20	187.90	185.60	186.00	186.70	186.96	59751	111.71	2344	24327	40.71
HEMIPROP	EQ	13-Jan-2023	106.00	106.90	106.90	105.05	106.00	106.00	106.03	265270	281.26	2260	116173	43.79
HERANBA	EQ	13-Jan-2023	481.45	486.15	486.15	478.85	480.70	479.60	481.32	46471	223.67	3842	32604	70.16
HERCULES	EQ	13-Jan-2023	221.70	222.45	231.90	222.40	224.30	225.05	227.70	103774	236.30	5025	37687	36.32
HERITGFOOD	EQ	13-Jan-2023	359.00	365.00	367.00	358.50	358.85	360.55	363.32	117664	427.50	4700	67537	57.40
HEROMOTOCO	EQ	13-Jan-2023	2694.25	2683.30	2744.90	2683.30	2732.00	2728.45	2721.85	196440	5346.80	19086	65121	33.15
HESTERBIO	EQ	13-Jan-2023	1807.15	1793.65	1806.20	1765.00	1765.00	1773.95	1782.58	2384	42.50	463	1813	76.05
HEXATRADEX	EQ	13-Jan-2023	155.00	154.10	158.90	154.00	156.00	157.70	156.32	3150	4.92	270	902	28.63
HFCL	EQ	13-Jan-2023	72.40	72.75	73.95	72.25	73.45	73.65	73.07	4960291	3624.50	12812	1963771	39.59
HGINFRA	EQ	13-Jan-2023	669.20	675.00	675.00	661.00	664.30	666.30	667.17	91501	610.46	4470	34296	37.48
HGS	EQ	13-Jan-2023	1306.50	1309.85	1323.00	1305.25	1310.25	1310.65	1310.10	15936	208.78	2867	8424	52.86
HIKAL	EQ	13-Jan-2023	405.75	406.00	408.30	400.20	401.00	402.95	403.45	308940	1246.41	5969	64687	20.94
HIL	EQ	13-Jan-2023	2659.10	2660.00	2930.00	2660.00	2805.00	2801.75	2842.73	131226	3730.40	19242	24428	18.62
HILTON	EQ	13-Jan-2023	84.65	86.75	88.80	85.45	87.10	87.55	87.00	1034416	899.92	3757	616276	59.58
HIMATSEIDE	EQ	13-Jan-2023	79.15	79.65	79.65	78.10	78.85	79.05	78.62	474950	373.38	5746	141077	29.70
HINDALCO	EQ	13-Jan-2023	485.65	487.65	490.00	482.65	487.45	488.50	487.04	7445162	36260.80	80425	2734322	36.73
HINDCOMPOS	EQ	13-Jan-2023	301.35	301.00	309.05	298.45	309.00	305.10	303.30	2074	6.29	205	1051	50.68
HINDCON	EQ	13-Jan-2023	89.40	91.00	91.00	89.10	90.30	90.05	89.50	6418	5.74	202	5023	78.26
HINDCOPPER	EQ	13-Jan-2023	125.35	125.50	127.30	125.00	126.60	126.90	126.41	4962297	6272.79	23222	1502425	30.28
HINDMOTORS	BE	13-Jan-2023	16.70	16.80	17.00	16.30	16.95	16.85	16.78	171470	28.77	751	-	-
HINDOILEXP	EQ	13-Jan-2023	137.15	137.95	138.50	135.05	135.30	135.95	136.39	156399	213.31	2614	73453	46.97
HINDPETRO	EQ	13-Jan-2023	249.70	248.50	252.90	246.20	251.55	251.20	249.54	4347127	10847.76	27217	1345027	30.94
HINDUNILVR	EQ	13-Jan-2023	2590.05	2590.20	2639.25	2566.65	2620.60	2624.00	2615.01	1348015	35250.76	114021	863014	64.02
HINDWAREAP	EQ	13-Jan-2023	472.25	472.45	478.60	460.00	464.25	463.95	468.65	187989	881.02	9431	84987	45.21
HINDZINC	EQ	13-Jan-2023	345.10	345.10	350.00	345.10	348.15	349.70	348.81	647059	2256.98	16971	306879	47.43
HIRECT	EQ	13-Jan-2023	224.90	226.15	229.75	226.00	226.00	227.10	227.57	2326	5.29	61	1947	83.71
HISARMETAL	EQ	13-Jan-2023	142.85	144.80	144.90	140.60	144.40	143.60	143.37	9818	14.08	453	4895	49.86
HITECH	EQ	13-Jan-2023	838.40	844.25	875.00	843.10	859.10	866.20	859.03	59171	508.30	2817	33492	56.60
HITECHCORP	EQ	13-Jan-2023	219.45	223.75	224.90	219.00	224.90	221.65	220.54	6133	13.53	207	5417	88.33
HITECHGEAR	EQ	13-Jan-2023	263.60	263.60	269.85	260.00	262.00	261.90	262.56	1963	5.15	93	1080	55.02
HLEGLAS	EQ	13-Jan-2023	628.60	640.90	640.90	629.10	632.90	632.75	634.68	26968	171.16	6074	6779	25.14
HLVLTD	EQ	13-Jan-2023	11.00	11.10	11.60	10.90	11.00	11.05	11.07	1427194	158.04	1254	597889	41.89
HMT	BZ	13-Jan-2023	32.50	33.40	33.40	31.60	32.25	32.15	32.24	4736	1.53	52	-	-
HMVL	EQ	13-Jan-2023	54.70	55.45	55.60	53.55	54.95	54.60	54.59	33832	18.47	411	23728	70.13
HNDFDS	BE	13-Jan-2023	577.55	582.40	582.40	570.00	579.90	576.75	575.42	9563	55.03	956	-	-
HNGSNGBEES	EQ	13-Jan-2023	307.33	307.32	315.20	305.06	315.15	313.79	311.26	20294	63.17	854	15746	77.59
HOMEFIRST	EQ	13-Jan-2023	734.05	736.20	740.00	727.05	732.00	736.20	734.69	25450	186.98	3032	14029	55.12
HOMESFY	ST	13-Jan-2023	365.20	383.45	383.45	383.45	383.45	383.45	383.45	8400	32.21	9	8400	100.00
HONAUT	EQ	13-Jan-2023	39677.10	39700.00	39981.70	39472.65	39710.00	39634.25	39651.67	2713	1075.75	1663	1169	43.09
HONDAPOWER	EQ	13-Jan-2023	2302.20	2327.00	2359.95	2290.05	2334.00	2330.80	2328.97	18021	419.70	4270	2295	12.74
HOVS	EQ	13-Jan-2023	48.55	48.25	49.50	48.15	49.00	49.10	48.95	4442	2.17	117	3322	74.79
HPAL	EQ	13-Jan-2023	371.65	372.75	382.05	371.00	375.00	376.85	375.29	52778	198.07	5030	9996	18.94
HPIL	EQ	13-Jan-2023	104.35	102.00	107.65	102.00	106.45	105.75	105.06	1207	1.27	116	449	37.20
HPL	EQ	13-Jan-2023	103.85	104.40	104.80	102.25	102.85	102.85	103.10	218987	225.77	3462	93786	42.83
HSCL	EQ	13-Jan-2023	93.65	93.95	97.25	93.00	94.95	95.30	95.13	2056456	1956.26	11146	578921	28.15
HTMEDIA	EQ	13-Jan-2023	21.05	21.15	21.50	20.90	21.15	21.10	21.11	196750	41.52	606	95638	48.61
HUBTOWN	EQ	13-Jan-2023	42.00	42.10	43.20	41.15	41.55	41.50	41.85	129333	54.13	1095	80015	61.87
HUDCO	EQ	13-Jan-2023	50.60	50.70	51.20	50.40	50.45	50.50	50.70	3606508	1828.34	8669	1150392	31.90
HUDCO	N4	13-Jan-2023	1066.50	1066.55	1071.80	1066.55	1070.00	1070.00	1068.95	155	1.66	5	155	100.00
HUDCO	N5	13-Jan-2023	1168.42	1164.01	1164.01	1164.00	1164.00	1164.00	1164.01	30	0.35	2	15	50.00
HUDCO	N8	13-Jan-2023	1205.00	1209.00	1209.00	1209.00	1209.00	1209.00	1209.00	1	0.01	1	1	100.00
HUDCO	N9	13-Jan-2023	1151.00	1145.00	1149.90	1145.00	1145.13	1145.20	1146.48	258	2.96	11	258	100.00
HUDCO	ND	13-Jan-2023	1184.00	1186.00	1195.00	1183.00	1183.00	1183.00	1189.30	500	5.95	6	450	90.00
HUDCO	NE	13-Jan-2023	1317.50	1317.50	1322.79	1315.00	1318.00	1318.98	1318.98	938	12.37	22	734	78.25
HUHTAMAKI	EQ	13-Jan-2023	199.15	201.05	201.05	194.75	196.30	196.30	196.73	140067	275.56	3232	100287	71.60
HYBRIDFIN	BE	13-Jan-2023	15.95	15.25	15.80	15.15	15.50	15.30	15.27	8685	1.33	64	-	-
IBMFNIFTY	EQ	13-Jan-2023	186.08	189.21	191.39	185.90	191.39	190.32	187.65	1135	2.13	114	95	8.37
IBREALEST	EQ	13-Jan-2023	76.85	77.10	77.60	76.60	77.40	77.15	77.03	5690599	4383.20	14341	2495951	43.86
IBUCCREDIT	N7	13-Jan-2023	968.35	983.80	983.80	983.50	983.50	983.50	983.77	111	1.09	3	111	100.00
IBULHSGFIN	EQ	13-Jan-2023	139.50	140.20	140.45	138.20	138.60	138.70	139.18	5779919	8044.46	21752	1392959	24.10
IBULHSGFIN	N0	13-Jan-2023	970.00	1010.00	1010.00	1000.00	1000.00	1000.00	1005.00	10	0.10	2	10	100.00
IBULHSGFIN	N8	13-Jan-2023	960.00	960.00	960.00	960.00	960.00	960.00	960.00	5	0.05	1	5	100.00
IBULHSGFIN	NA	13-Jan-2023	930.60	939.00	945.00	939.00	945.00	945.00	943.22	111	1.05	5	111	100.00
IBULHSGFIN	NE	13-Jan-2023	943.00	937.00	937.00	937.00	937.00	937.00	937.00	30	0.28	6	30	100.00
IBULHSGFIN	NH	13-Jan-2023	992.80	998.00	998.00	998.00	998.00	998.00	998.00	100	1.00	2	100	100.00
IBULHSGFIN	NO	13-Jan-2023	1080.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	50	0.53	1	50	100.00
IBULHSGFIN	NY	13-Jan-2023	973.90	980.00	980.00	980.00	980.00	980.00	980.00	443	4.34	1	443	100.00
IBULHSGFIN	YV	13-Jan-2023	930.10	937.60	937.60	930.10	930.10	930.10	933.95	100	0.93	5	100	100.00
IBULHSGFIN	YZ	13-Jan-2023	950.00	950.00	950.00	950.00	950.00	950.00	950.00	5	0.05	1	5	100.00
IBULHSGFIN	ZR	13-Jan-2023	970.00	970.00	970.00	970.00	970.00	970.00	970.00	10	0.10	1	10	100.00
ICDSLTD	BE	13-Jan-2023	27.80	28.00	28.00	27.95	28.00	28.00	28.00	1265	0.35	20	-	-
ICEMAKE	EQ	13-Jan-2023	270.10	273.00	276.95	263.10	267.85	266.55	269.26	13969	37.61	440	9007	64.48
ICICI500	EQ	13-Jan-2023	25.58	25.87	25.87	25.41	25.69	25.66	25.61	24473	6.27	309	15204	62.13
ICICI5GSEC	EQ	13-Jan-2023	51.02	50.82	50.82	50.80	50.81	50.80	50.81	1134	0.58	4	945	83.33
ICICIALPLV	EQ	13-Jan-2023	172.82	172.82	174.10	172.32	173.22	173.76	173.59	7531	13.07	280	6851	90.97
ICICIAUTO	EQ	13-Jan-2023	128.99	128.99	130.00	128.32	129.32	129.65	129.43	4284	5.54	95	2887	67.39
ICICIB22	EQ	13-Jan-2023	57.40	58.90	58.90	57.05	57.60	57.53	57.35	126214	72.39	955	83801	66.40
ICICIBANK	EQ	13-Jan-2023	860.65	864.70	874.90	858.30	871.00	873.45	866.61	11223103	97260.68	225250	7017342	62.53
ICICIBANKN	EQ	13-Jan-2023	42.25	42.12	42.59	42.06	42.52	42.48	42.41	57542	24.40	270	49877	86.68
ICICIBANKP	EQ	13-Jan-2023	212.27	212.81	214.54	211.81	213.46	213.67	212.79	5500	11.70	94	3027	55.04
ICICICOMMO	EQ	13-Jan-2023	59.45	59.63	59.75	59.56	59.57	59.57	59.72	1637	0.98	9	1516	92.61
ICICICONSU	EQ	13-Jan-2023	75.02	77.27	77.27	74.94	75.54	75.30	75.30	714	0.54	31	644	90.20
ICICIFIN	EQ	13-Jan-2023	16.54	16.30	16.75	16.20	16.48	16.48	16.39	15046	2.47	99	6773	45.02
ICICIFMCG	EQ	13-Jan-2023	449.42	456.97	456.97	448.10	452.99	449.73	449.79	2767	12.45	137	1951	70.51
ICICIGI	EQ	13-Jan-2023	1238.45	1241.00	1257.60	1237.25	1252.00	1255.15	1251.80	426159	5334.67	21247	304873	71.54
ICICIGOLD	EQ	13-Jan-2023	49.38	49.41	49.82	49.40	49.76	49.77	49.68	942293	468.12	4218	920641	97.70
ICICIINFRA	EQ	13-Jan-2023	53.24	53.00	53.34	52.80	53.34	53.34	53.14	585	0.31	49	551	94.19
ICICILIQ	EQ	13-Jan-2023	999.99	999.90	1000.38	999.90	999.99	999.99	1000.00	139334	1393.34	322	88312	63.38
ICICILOVOL	EQ	13-Jan-2023	142.60	143.98	143.98	141.66	143.10	143.21	142.67	5665	8.08	492	4260	75.20
ICICIM150	EQ	13-Jan-2023	120.83	120.85	120.91	120.01	120.70	120.69	120.39	7059	8.50	412	4572	64.77
ICICIMCAP	EQ	13-Jan-2023	97.95	96.96	98.87	96.96	98.05	98.02	97.49	6197	6.04	215	3186	51.41
ICICIMOM30	EQ	13-Jan-2023	19.25	19.31	19.49	19.23	19.40	19.40	19.26	6030	1.16	48	5967	98.96
ICICINF100	EQ	13-Jan-2023	197.32	197.03	198.23	195.41	198.19	198.10	197.17	3876	7.64	355	2543	65.61
ICICINIFTY	EQ	13-Jan-2023	194.50	194.50	196.04	193.61	195.40	195.28	194.98	110949	216.33	3865	71050	64.04
ICICINV20	EQ	13-Jan-2023	99.27	100.08	101.98	99.02	100.55	100.51	100.03	22089	22.10	589	15228	68.94
ICICINXT50	EQ	13-Jan-2023	43.31	43.68	43.68	43.11	43.37	43.39	43.31	46384	20.09	932	39419	84.98
ICICIPHARM	EQ	13-Jan-2023	80.91	80.91	81.00	80.41	81.00	80.99	80.79	4047	3.27	107	2573	63.58
ICICIPRULI	EQ	13-Jan-2023	464.70	468.00	475.75	468.00	468.90	469.55	471.83	3153137	14877.30	55931	1583223	50.21
ICICISENSX	EQ	13-Jan-2023	659.51	662.90	664.98	651.95	664.08	662.98	660.07	3050	20.13	128	990	32.46
ICICISILVE	EQ	13-Jan-2023	69.86	69.99	70.17	69.34	70.00	70.04	69.86	190480	133.06	832	141572	74.32
ICICITECH	EQ	13-Jan-2023	29.83	29.83	30.12	29.45	30.04	30.02	29.80	261737	77.99	1028	106216	40.58
ICIL	EQ	13-Jan-2023	133.20	133.90	134.50	133.00	133.05	133.35	133.62	37210	49.72	1154	19472	52.33
ICRA	EQ	13-Jan-2023	4679.85	4715.25	4715.25	4602.25	4602.25	4616.30	4645.96	2895	134.50	783	1729	59.72
IDBI	EQ	13-Jan-2023	54.25	54.50	55.20	54.00	54.60	54.50	54.56	10873914	5933.16	24173	2193195	20.17
IDBIGOLD	EQ	13-Jan-2023	5130.00	5140.45	5195.00	5137.00	5174.95	5170.75	5145.61	90	4.63	28	79	87.78
IDEA	EQ	13-Jan-2023	7.35	7.35	7.50	7.20	7.35	7.30	7.33	81144999	5947.81	112732	18861112	23.24
IDFC	EQ	13-Jan-2023	83.60	83.75	85.80	83.25	85.55	85.35	84.49	6640769	5610.47	27102	1866955	28.11
IDFCFIRSTB	EQ	13-Jan-2023	59.60	59.90	60.45	59.45	60.15	60.20	60.06	22266548	13373.23	35480	6074654	27.28
IDFNIFTYET	EQ	13-Jan-2023	190.12	190.00	191.35	189.31	191.35	191.35	190.22	102	0.19	17	58	56.86
IEL	EQ	13-Jan-2023	22.25	22.60	22.60	20.20	20.40	20.40	21.08	1238376	261.09	3850	632273	51.06
IEX	EQ	13-Jan-2023	141.40	142.00	142.25	140.60	141.50	141.65	141.51	2106087	2980.35	19092	994457	47.22
IFBAGRO	EQ	13-Jan-2023	533.15	535.25	538.00	522.00	527.00	530.05	531.28	7192	38.21	451	2844	39.54
IFBIND	EQ	13-Jan-2023	927.10	931.75	932.45	905.00	910.00	909.45	913.74	18799	171.77	2145	11240	59.79
IFCI	EQ	13-Jan-2023	13.70	13.75	13.90	13.55	13.65	13.65	13.73	9431275	1294.49	5032	1839484	19.50
IFCI	NH	13-Jan-2023	1025.15	1028.00	1028.00	1026.05	1026.05	1027.02	1027.03	10	0.10	2	10	100.00
IFGLEXPOR	EQ	13-Jan-2023	274.75	278.40	279.60	273.10	277.00	276.85	276.40	7271	20.10	735	4202	57.79
IGARASHI	EQ	13-Jan-2023	402.45	402.50	412.00	401.50	407.80	408.10	407.35	13488	54.94	999	5898	43.73
IGL	EQ	13-Jan-2023	418.80	420.90	422.00	414.35	416.10	416.60	417.36	968846	4043.53	25498	476795	49.21
IGPL	EQ	13-Jan-2023	513.95	516.80	518.75	511.50	516.80	516.75	514.65	5044	25.96	630	3482	69.03
IIFCL	N2	13-Jan-2023	1024.00	1020.01	1023.99	1018.07	1023.99	1023.99	1020.39	1595	16.28	14	1500	94.04
IIFCL	N4	13-Jan-2023	1285.00	1275.00	1289.50	1270.00	1289.50	1289.50	1278.44	2171	27.76	40	1375	63.33
IIFL	EQ	13-Jan-2023	477.25	479.60	484.40	473.40	480.10	476.70	479.45	178245	854.60	6932	60436	33.91
IIFL	N6	13-Jan-2023	1020.00	1011.10	1011.10	1011.00	1011.00	1011.00	1011.01	32	0.32	2	32	100.00
IIFL	NC	13-Jan-2023	1011.25	1003.20	1003.20	1003.00	1003.00	1003.00	1003.04	137	1.37	4	137	100.00
IIFL	NE	13-Jan-2023	1048.00	1041.00	1052.00	1033.00	1052.00	1052.00	1039.44	895	9.30	22	895	100.00
IIFL	NF	13-Jan-2023	997.74	997.00	999.55	995.00	996.00	996.19	997.10	1155	11.52	33	1053	91.17
IIFL	NG	13-Jan-2023	1092.55	1090.00	1125.00	1090.00	1125.00	1125.00	1113.65	1200	13.36	10	1200	100.00
IIFL	NJ	13-Jan-2023	988.00	988.01	988.01	986.20	986.20	986.20	987.29	200	1.97	3	200	100.00
IIFL	NL	13-Jan-2023	970.72	967.00	980.00	967.00	970.00	970.78	976.43	2804	27.38	36	2661	94.90
IIFL	NM	13-Jan-2023	972.00	975.00	982.91	975.00	975.10	975.10	975.51	156	1.52	6	155	99.36
IIFLSEC	EQ	13-Jan-2023	64.75	64.75	65.10	64.25	64.60	64.50	64.71	133020	86.08	1934	80475	60.50
IIFLWAM	EQ	13-Jan-2023	1799.50	1800.00	1815.95	1777.95	1785.00	1783.20	1789.81	63961	1144.78	8449	35441	55.41
IIHFL	N4	13-Jan-2023	1002.00	1005.05	1019.50	1003.00	1003.00	1003.00	1008.83	180	1.82	6	180	100.00
IIHFL	N5	13-Jan-2023	997.99	997.00	999.95	996.00	996.00	996.58	997.46	1483	14.79	49	1461	98.52
IIHFL	N7	13-Jan-2023	949.76	949.00	969.00	949.00	969.00	966.07	951.26	1100	10.46	22	1048	95.27
IIHFL	N8	13-Jan-2023	1020.00	1020.00	1035.75	1020.00	1035.75	1035.75	1033.31	77	0.80	5	77	100.00
IIHFL	NA	13-Jan-2023	963.50	963.50	963.50	960.00	960.00	960.00	962.80	125	1.20	5	125	100.00
IITL	EQ	13-Jan-2023	88.50	89.00	94.50	86.65	93.30	92.05	91.87	27995	25.72	239	25734	91.92
IL&FSENGG	BZ	13-Jan-2023	14.40	14.65	14.65	14.00	14.05	14.05	14.09	32934	4.64	135	-	-
IL&FSTRANS	BZ	13-Jan-2023	4.45	4.55	4.55	4.30	4.30	4.35	4.40	19429	0.85	48	-	-
IMAGICAA	EQ	13-Jan-2023	39.20	40.70	40.70	38.80	39.00	39.05	39.54	303161	119.88	1539	207619	68.48
IMFA	EQ	13-Jan-2023	288.30	289.00	291.70	283.70	286.50	284.70	287.53	331255	952.47	9703	193395	58.38
IMPAL	EQ	13-Jan-2023	722.25	717.45	724.00	715.50	720.00	719.75	720.06	487	3.51	103	211	43.33
INCREDIBLE	BE	13-Jan-2023	24.60	24.75	25.70	23.65	25.70	25.20	24.72	29047	7.18	146	-	-
INDBANK	EQ	13-Jan-2023	29.90	29.60	30.60	29.50	30.00	30.15	30.10	119019	35.83	614	53651	45.08
INDHOTEL	EQ	13-Jan-2023	309.80	309.95	312.45	307.30	309.00	309.35	310.40	4475889	13893.12	35533	2990137	66.81
INDIACEM	EQ	13-Jan-2023	214.50	215.20	217.75	213.50	216.05	216.80	215.85	1316955	2842.69	11625	121442	9.22
INDIAGLYCO	EQ	13-Jan-2023	747.15	750.40	750.40	730.60	737.00	737.25	740.78	12511	92.68	1314	6704	53.58
INDIAMART	EQ	13-Jan-2023	4446.55	4456.95	4479.20	4399.00	4477.00	4460.55	4442.19	34233	1520.69	5400	10748	31.40
INDIANB	EQ	13-Jan-2023	285.75	287.15	289.25	281.65	282.85	285.35	286.26	1050157	3006.18	17554	462919	44.08
INDIANCARD	EQ	13-Jan-2023	228.75	228.00	232.00	225.10	227.15	226.85	227.63	2817	6.41	190	1853	65.78
INDIANHUME	EQ	13-Jan-2023	153.25	154.60	154.60	151.00	152.10	151.85	151.98	13342	20.28	463	8279	62.05
INDIGO	EQ	13-Jan-2023	2105.05	2100.60	2120.85	2097.55	2119.00	2117.40	2108.86	349581	7372.19	35997	175035	50.07
INDIGOPNTS	EQ	13-Jan-2023	1272.75	1271.90	1289.55	1269.25	1284.00	1281.70	1279.39	16106	206.06	2863	8770	54.45
INDIGRID	IV	13-Jan-2023	141.76	141.95	141.98	140.20	140.60	140.77	140.99	138273	194.95	687	131308	94.96
INDIGRID	NJ	13-Jan-2023	1058.99	1059.40	1059.40	1056.50	1056.50	1056.50	1058.03	125	1.32	4	125	100.00
INDLMETER	BZ	13-Jan-2023	6.60	6.60	6.90	6.55	6.90	6.90	6.84	31752	2.17	45	-	-
INDNIPPON	EQ	13-Jan-2023	389.15	389.20	393.90	384.95	385.10	385.65	387.38	7202	27.90	495	4347	60.36
INDOAMIN	EQ	13-Jan-2023	105.10	104.20	109.00	103.65	105.70	105.75	106.41	90849	96.67	2544	35883	39.50
INDOBORAX	EQ	13-Jan-2023	132.15	132.20	132.40	130.95	132.35	132.05	131.62	12225	16.09	328	8084	66.13
INDOCO	EQ	13-Jan-2023	398.00	399.90	402.80	396.30	399.90	398.65	399.30	34821	139.04	3451	13896	39.91
INDORAMA	EQ	13-Jan-2023	58.50	58.70	58.95	56.25	56.80	56.70	56.98	187559	106.87	1709	97537	52.00
INDOSTAR	BE	13-Jan-2023	158.00	158.00	158.00	154.00	154.05	155.40	155.10	13473	20.90	167	-	-
INDOTECH	EQ	13-Jan-2023	209.45	212.35	212.35	206.30	207.50	208.15	208.18	9562	19.91	329	6386	66.79
INDOTHAI	BE	13-Jan-2023	292.85	294.15	306.00	284.00	304.95	302.30	299.51	2976	8.91	80	-	-
INDOWIND	BE	13-Jan-2023	15.55	13.85	15.25	13.85	15.25	15.25	14.66	394773	57.86	1672	-	-
INDRAMEDCO	BE	13-Jan-2023	83.00	82.55	83.50	81.50	82.55	82.70	83.02	69507	57.71	518	-	-
INDSWFTLAB	EQ	13-Jan-2023	66.60	66.45	66.90	66.05	66.30	66.45	66.35	19657	13.04	337	13817	70.29
INDSWFTLTD	EQ	13-Jan-2023	11.00	11.45	11.45	10.70	10.85	10.90	10.97	53138	5.83	150	40771	76.73
INDTERRAIN	EQ	13-Jan-2023	72.70	73.05	75.55	71.50	73.00	72.90	73.66	273182	201.22	3657	91822	33.61
INDUSINDBK	EQ	13-Jan-2023	1209.15	1213.00	1237.30	1210.10	1233.20	1234.40	1225.50	2184432	26770.13	64636	821004	37.58
INDUSTOWER	EQ	13-Jan-2023	184.50	185.00	185.65	182.90	184.70	184.60	183.81	2114272	3886.15	22069	1390111	65.75
INEOSSTYRO	EQ	13-Jan-2023	830.10	827.00	834.40	823.95	823.95	826.10	829.50	7019	58.22	1099	4803	68.43
INFIBEAM	EQ	13-Jan-2023	16.35	16.35	17.30	16.20	17.05	17.05	16.92	9856707	1667.62	8429	4176668	42.37
INFOBEAN	EQ	13-Jan-2023	518.50	519.50	525.95	510.00	517.00	519.10	518.27	9434	48.89	858	5978	63.37
INFOMEDIA	BE	13-Jan-2023	6.05	6.05	6.35	5.75	5.75	5.75	6.12	41989	2.57	65	-	-
INFRABEES	EQ	13-Jan-2023	543.64	543.34	546.99	540.00	545.55	543.60	542.38	2709	14.69	196	1470	54.26
INFY	EQ	13-Jan-2023	1480.60	1483.50	1519.40	1468.00	1504.00	1503.65	1496.44	11610426	173742.78	297370	5758849	49.60
INGERRAND	EQ	13-Jan-2023	1996.30	2006.30	2045.00	1985.05	2030.00	2042.45	2026.29	8525	172.74	2430	3763	44.14
INNOVANA	SM	13-Jan-2023	588.20	617.60	617.60	617.60	617.60	617.60	617.60	1000	6.18	1	1000	100.00
INNOVATIVE	ST	13-Jan-2023	2.45	2.45	2.55	2.40	2.55	2.55	2.45	18000	0.44	6	18000	100.00
INOXGREEN	EQ	13-Jan-2023	47.10	47.35	47.35	46.35	46.60	46.70	46.73	430840	201.35	4384	147571	34.25
INOXLEISUR	EQ	13-Jan-2023	518.85	520.70	521.40	502.35	515.05	516.40	514.80	264157	1359.89	8741	73699	27.90
INOXWIND	EQ	13-Jan-2023	103.85	103.85	108.60	103.05	108.00	107.95	106.61	471091	502.22	5610	206396	43.81
INSECTICID	EQ	13-Jan-2023	687.25	689.00	690.00	671.00	690.00	679.15	677.29	10202	69.10	1200	5183	50.80
INSPIRISYS	EQ	13-Jan-2023	56.65	57.00	59.40	53.65	57.20	57.25	57.36	13960	8.01	200	9383	67.21
INTELLECT	EQ	13-Jan-2023	422.20	424.35	426.75	415.00	422.40	423.35	420.51	666228	2801.57	15517	336077	50.44
INTENTECH	EQ	13-Jan-2023	70.70	71.20	71.40	70.00	70.65	70.15	70.48	28894	20.36	354	21530	74.51
INTLCONV	EQ	13-Jan-2023	56.80	56.80	57.40	56.40	56.65	56.55	56.73	47743	27.08	471	30303	63.47
INVENTURE	EQ	13-Jan-2023	2.55	2.55	2.60	2.55	2.60	2.55	2.57	727676	18.72	674	341900	46.99
IOB	EQ	13-Jan-2023	29.80	29.85	30.35	29.40	30.15	30.05	29.95	37276675	11162.71	22980	2580876	6.92
IOC	EQ	13-Jan-2023	81.60	81.55	82.45	81.10	82.20	82.30	82.07	8018070	6580.10	35484	3217005	40.12
IOLCP	EQ	13-Jan-2023	348.35	348.00	352.95	346.40	350.90	350.55	350.03	105722	370.06	5534	34289	32.43
IONEXCHANG	EQ	13-Jan-2023	2757.25	2726.60	2789.95	2721.20	2749.95	2743.15	2756.70	10228	281.95	2874	4034	39.44
IPCALAB	EQ	13-Jan-2023	868.60	868.60	872.85	863.40	872.85	870.70	868.09	70613	612.99	4581	38146	54.02
IPL	EQ	13-Jan-2023	243.20	244.40	244.40	239.60	241.45	240.65	240.77	90647	218.25	3404	49878	55.02
IPSL	SM	13-Jan-2023	88.80	88.80	89.00	86.50	88.50	88.50	88.28	16000	14.12	8	10000	62.50
IRB	EQ	13-Jan-2023	298.85	299.45	303.20	298.10	298.30	299.80	300.16	1740728	5225.03	14098	520756	29.92
IRBINVIT	IV	13-Jan-2023	65.71	65.90	65.95	65.52	65.60	65.62	65.68	116068	76.23	754	99449	85.68
IRCON	EQ	13-Jan-2023	59.95	60.10	64.20	59.95	62.85	63.05	62.81	22672286	14240.00	46790	6671056	29.42
IRCTC	EQ	13-Jan-2023	640.65	642.50	643.50	637.05	641.00	641.50	640.64	697974	4471.50	23509	280857	40.24
IREDA	N1	13-Jan-2023	1256.65	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	10	0.13	1	10	100.00
IREDA	N7	13-Jan-2023	1130.00	1160.00	1160.00	1159.89	1159.89	1159.89	1159.91	6	0.07	2	6	100.00
IRFC	EQ	13-Jan-2023	32.75	32.80	34.25	32.70	33.90	33.95	33.67	75271636	25346.58	67520	19543511	25.96
IRFC	N3	13-Jan-2023	1023.87	1023.00	1025.00	1023.00	1023.00	1023.59	1023.46	395	4.04	11	395	100.00
IRFC	N6	13-Jan-2023	1095.00	1100.00	1100.00	1096.00	1096.00	1096.00	1098.63	38	0.42	2	38	100.00
IRFC	N9	13-Jan-2023	1091.00	1090.00	1100.00	1082.76	1082.76	1082.76	1084.01	323	3.50	6	323	100.00
IRFC	NA	13-Jan-2023	1225.00	1240.00	1263.00	1239.98	1263.00	1263.00	1245.70	801	9.98	6	801	100.00
IRFC	NJ	13-Jan-2023	1144.89	1148.79	1148.79	1148.70	1148.70	1148.70	1148.75	9	0.10	4	6	66.67
IRFC	NK	13-Jan-2023	1200.00	1215.01	1215.01	1215.01	1215.01	1215.01	1215.01	20	0.24	1	20	100.00
IRFC	NO	13-Jan-2023	1159.25	1159.25	1165.00	1157.20	1163.00	1163.00	1160.71	3383	39.27	41	3323	98.23
IRIS	EQ	13-Jan-2023	75.50	75.75	77.75	75.55	77.60	77.45	76.68	6593	5.06	244	3576	54.24
IRISDOREME	EQ	13-Jan-2023	259.90	264.30	264.90	253.60	262.00	261.20	261.85	12710	33.28	943	384	3.02
ISEC	EQ	13-Jan-2023	498.20	497.70	508.00	495.00	501.45	501.60	502.37	185064	929.71	6645	105842	57.19
ISFT	EQ	13-Jan-2023	143.10	145.95	146.25	141.60	145.90	145.65	144.47	8036	11.61	252	4695	58.42
ISGEC	EQ	13-Jan-2023	465.50	468.00	472.90	459.90	467.00	469.70	466.34	22743	106.06	2323	11163	49.08
ISHAN	SM	13-Jan-2023	30.60	30.60	30.60	29.50	29.50	29.75	30.01	11200	3.36	7	11200	100.00
ISMTLTD	EQ	13-Jan-2023	54.10	54.70	58.80	53.70	56.40	56.65	57.17	2696702	1541.74	16734	982988	36.45
ITBEES	EQ	13-Jan-2023	29.88	29.91	30.19	29.50	30.10	30.10	29.90	4298282	1285.07	9504	2329879	54.20
ITC	EQ	13-Jan-2023	329.85	329.85	332.25	326.40	329.10	328.75	329.58	14412671	47501.58	120029	10100746	70.08
ITDC	EQ	13-Jan-2023	347.75	349.40	351.45	346.95	348.90	348.45	349.41	10529	36.79	810	3316	31.49
ITDCEM	EQ	13-Jan-2023	124.00	124.55	125.40	123.25	124.85	123.95	124.17	486009	603.48	5794	236191	48.60
ITI	EQ	13-Jan-2023	103.65	107.00	111.45	105.80	108.70	109.35	109.43	8375379	9165.19	49391	527875	6.30
IVC	EQ	13-Jan-2023	7.40	7.50	7.55	7.40	7.50	7.45	7.45	101831	7.59	386	54566	53.58
IVP	EQ	13-Jan-2023	136.05	135.70	135.70	133.30	134.75	134.35	133.92	4485	6.01	150	2520	56.19
IVZINGOLD	EQ	13-Jan-2023	5024.80	5091.00	5091.00	5001.00	5025.00	5013.45	5016.93	60	3.01	33	42	70.00
IWEL	EQ	13-Jan-2023	1002.90	1001.15	1010.00	970.05	1009.90	1007.70	999.19	2282	22.80	253	1683	73.75
IZMO	EQ	13-Jan-2023	73.20	73.60	74.20	72.10	73.65	73.20	73.03	20021	14.62	335	10222	51.06
J&KBANK	EQ	13-Jan-2023	54.20	54.25	57.50	53.75	57.15	56.85	55.89	12811205	7159.60	20016	3507813	27.38
JAGRAN	EQ	13-Jan-2023	78.35	78.00	79.60	77.90	78.25	78.80	78.85	136990	108.02	3888	63948	46.68
JAGSNPHARM	EQ	13-Jan-2023	364.50	364.05	373.45	364.05	369.20	372.05	368.73	10946	40.36	1140	5269	48.14
JAIBALAJI	EQ	13-Jan-2023	55.85	55.95	56.85	55.00	55.60	55.55	55.79	396765	221.34	2051	200980	50.65
JAICORPLTD	EQ	13-Jan-2023	142.65	143.35	144.35	141.50	142.50	142.70	142.93	615427	879.62	5425	122321	19.88
JAIPURKURT	BE	13-Jan-2023	103.60	101.00	106.00	101.00	106.00	104.45	104.22	46307	48.26	56	-	-
JALAN	SM	13-Jan-2023	10.00	10.40	10.50	10.40	10.50	10.50	10.45	36000	3.76	12	36000	100.00
JAMNAAUTO	EQ	13-Jan-2023	105.95	106.50	106.80	104.20	104.75	104.70	105.09	426785	448.49	4875	224306	52.56
JASH	EQ	13-Jan-2023	831.40	831.40	844.90	826.00	830.00	830.80	831.62	1777	14.78	202	1247	70.17
JAYAGROGN	EQ	13-Jan-2023	179.20	178.15	179.90	176.40	178.50	178.00	178.37	9493	16.93	346	5192	54.69
JAYBARMARU	EQ	13-Jan-2023	155.70	156.00	162.00	155.80	159.50	158.95	157.71	14347	22.63	470	9665	67.37
JAYNECOIND	EQ	13-Jan-2023	25.00	25.15	25.55	24.95	25.15	25.10	25.23	70931	17.90	456	38152	53.79
JAYSREETEA	EQ	13-Jan-2023	103.05	103.90	105.80	100.30	101.00	100.80	102.70	180486	185.35	3580	93348	51.72
JBCHEPHARM	EQ	13-Jan-2023	1959.30	1955.00	1969.10	1927.05	1956.00	1957.15	1951.23	16321	318.46	2594	4787	29.33
JBFIND	EQ	13-Jan-2023	8.55	8.60	8.65	8.25	8.30	8.30	8.36	125701	10.51	290	62069	49.38
JBMA	EQ	13-Jan-2023	523.45	524.55	540.00	520.55	534.00	531.45	527.85	198435	1047.43	7218	55920	28.18
JCHAC	EQ	13-Jan-2023	1129.20	1134.75	1148.55	1129.20	1148.55	1139.00	1135.81	4298	48.82	1011	1471	34.23
JETAIRWAYS	BZ	13-Jan-2023	69.70	70.65	73.15	68.50	73.15	73.15	71.31	65772	46.90	567	-	-
JETFREIGHT	EQ	13-Jan-2023	19.85	20.00	20.00	19.10	19.30	19.40	19.67	137349	27.01	711	102137	74.36
JFLLIFE	SM	13-Jan-2023	45.95	45.90	45.90	43.00	43.00	43.40	44.04	8000	3.52	4	6000	75.00
JHS	EQ	13-Jan-2023	21.15	21.45	21.45	21.25	21.40	21.35	21.34	64652	13.80	194	38058	58.87
JINDALPHOT	EQ	13-Jan-2023	323.85	326.00	328.80	320.05	321.00	322.45	324.01	6785	21.98	630	3097	45.64
JINDALPOLY	EQ	13-Jan-2023	753.85	759.00	765.00	749.00	763.15	761.10	755.19	13249	100.06	1557	7329	55.32
JINDALSAW	EQ	13-Jan-2023	112.40	112.95	114.15	111.70	113.65	113.35	112.89	1859385	2099.13	11152	537051	28.88
JINDALSTEL	EQ	13-Jan-2023	602.65	604.90	612.80	602.65	608.40	610.00	608.14	2207887	13427.11	41692	491795	22.27
JINDRILL	EQ	13-Jan-2023	289.90	294.25	296.05	291.30	296.00	292.95	293.91	33797	99.33	1565	21507	63.64
JINDWORLD	EQ	13-Jan-2023	415.15	416.95	431.00	411.35	422.95	424.35	423.80	302873	1283.57	11638	76406	25.23
JISLDVREQS	EQ	13-Jan-2023	18.65	18.90	19.15	18.60	19.00	18.80	18.82	24914	4.69	230	11957	47.99
JISLJALEQS	EQ	13-Jan-2023	33.50	33.60	34.80	33.50	34.15	34.15	34.12	2455506	837.75	5206	993698	40.47
JITFINFRA	BE	13-Jan-2023	111.25	109.50	111.25	107.20	111.00	109.10	108.85	5903	6.43	50	-	-
JKCEMENT	EQ	13-Jan-2023	2903.95	2918.50	2972.20	2877.10	2891.00	2902.95	2920.32	167285	4885.25	14895	32638	19.51
JKIL	EQ	13-Jan-2023	272.40	273.35	275.90	270.30	274.00	272.75	273.28	77024	210.49	2697	38122	49.49
JKLAKSHMI	EQ	13-Jan-2023	773.15	777.20	793.15	760.20	764.80	765.30	775.62	259887	2015.73	11579	65753	25.30
JKPAPER	EQ	13-Jan-2023	414.35	415.60	419.75	409.10	414.90	414.65	415.24	551922	2291.82	13932	217277	39.37
JKTYRE	EQ	13-Jan-2023	181.05	181.95	186.75	181.45	184.90	184.85	184.79	1227956	2269.15	11577	213040	17.35
JMA	EQ	13-Jan-2023	70.65	71.85	71.85	67.55	68.95	69.20	69.33	26884	18.64	363	17498	65.09
JMFINANCIL	EQ	13-Jan-2023	70.30	70.65	71.25	69.85	71.10	70.95	70.50	662024	466.75	4160	338303	51.10
JOCIL	EQ	13-Jan-2023	195.90	192.10	194.95	190.50	190.70	191.10	192.38	7056	13.57	261	4273	60.56
JPASSOCIAT	EQ	13-Jan-2023	9.85	9.90	10.05	9.80	9.85	9.85	9.89	4344944	429.72	5225	1486030	34.20
JPOLYINVST	EQ	13-Jan-2023	478.90	475.30	496.90	472.10	491.00	490.90	485.68	7557	36.70	459	4201	55.59
JPPOWER	EQ	13-Jan-2023	7.25	7.25	7.30	7.15	7.30	7.25	7.23	18755293	1356.67	16847	6133614	32.70
JSL	EQ	13-Jan-2023	234.75	235.75	242.75	234.90	235.50	236.50	239.29	1040077	2488.76	17871	440186	42.32
JSLHISAR	EQ	13-Jan-2023	442.65	443.00	456.85	438.80	450.90	450.65	453.07	322283	1460.15	10395	191713	59.49
JSLL	SM	13-Jan-2023	309.00	300.00	302.00	295.20	300.00	300.50	298.02	22000	65.56	9	21000	95.45
JSWENERGY	EQ	13-Jan-2023	273.40	273.75	276.00	265.95	268.00	267.90	268.95	579064	1557.39	11044	256647	44.32
JSWHL	EQ	13-Jan-2023	4330.05	4377.00	4377.00	4265.70	4311.00	4321.95	4331.07	460	19.92	193	241	52.39
JSWISPL	EQ	13-Jan-2023	32.45	32.75	32.85	32.40	32.65	32.65	32.60	2289695	746.52	8416	915431	39.98
JSWSTEEL	EQ	13-Jan-2023	763.45	765.00	771.95	761.70	766.55	768.50	766.63	1816006	13922.04	39372	479384	26.40
JTEKTINDIA	EQ	13-Jan-2023	144.45	148.90	148.90	141.05	143.50	143.80	143.54	299170	429.44	7407	107152	35.82
JTLIND	EQ	13-Jan-2023	308.85	314.95	314.95	303.35	313.15	310.90	310.09	164306	509.50	4895	97686	59.45
JUBLFOOD	EQ	13-Jan-2023	488.55	491.15	498.65	487.75	498.25	497.65	493.91	2042984	10090.48	47101	1121689	54.90
JUBLINDS	EQ	13-Jan-2023	413.55	415.40	418.95	402.10	407.00	408.45	407.18	7774	31.65	489	6296	80.99
JUBLINGREA	EQ	13-Jan-2023	519.40	519.40	524.45	515.70	519.00	518.45	518.70	116747	605.57	5188	59245	50.75
JUBLPHARMA	EQ	13-Jan-2023	363.05	365.00	365.40	357.00	357.70	357.65	359.09	38551	138.43	3123	20568	53.35
JUNIORBEES	EQ	13-Jan-2023	443.76	445.69	446.70	442.61	446.70	445.74	444.27	61585	273.61	4473	45154	73.32
JUSTDIAL	EQ	13-Jan-2023	586.50	590.00	598.80	581.00	583.95	585.75	588.00	126401	743.24	4689	49623	39.26
JWL	EQ	13-Jan-2023	103.10	104.30	106.80	101.50	103.00	103.30	104.37	520745	543.50	6277	248134	47.65
JYOTHYLAB	EQ	13-Jan-2023	206.30	205.15	206.55	201.75	202.50	202.65	203.78	238639	486.29	10566	147788	61.93
JYOTISTRUC	BZ	13-Jan-2023	8.30	7.90	8.70	7.90	8.70	8.70	8.54	11823399	1009.23	1800	-	-
KABRAEXTRU	EQ	13-Jan-2023	481.20	480.00	487.15	480.00	484.90	482.80	483.39	28445	137.50	3450	13059	45.91
KAJARIACER	EQ	13-Jan-2023	1112.50	1114.45	1121.00	1096.95	1118.00	1118.10	1110.53	102257	1135.59	15909	52409	51.25
KAKATCEM	EQ	13-Jan-2023	216.60	215.95	222.00	215.95	216.55	218.65	219.63	14625	32.12	1030	4718	32.26
KALPATPOWR	EQ	13-Jan-2023	519.40	522.00	529.00	515.05	519.00	519.85	522.15	183094	956.02	10295	52223	28.52
KALYANIFRG	BE	13-Jan-2023	231.85	231.85	240.85	230.00	237.70	237.40	234.76	636	1.49	29	-	-
KALYANKJIL	EQ	13-Jan-2023	118.80	119.40	123.90	118.50	123.00	123.05	122.38	4743171	5804.58	25179	1042753	21.98
KAMATHOTEL	EQ	13-Jan-2023	116.05	117.95	121.85	117.00	121.85	121.85	120.32	313025	376.64	2549	233014	74.44
KAMDHENU	EQ	13-Jan-2023	391.95	394.00	408.80	391.30	394.00	394.50	397.34	243262	966.58	17628	96447	39.65
KANANIIND	EQ	13-Jan-2023	8.45	8.65	10.05	8.50	9.60	9.60	9.57	1260732	120.64	2474	387083	30.70
KANDARP	SM	13-Jan-2023	23.50	25.80	26.55	24.25	25.00	25.25	25.38	88000	22.34	22	64000	72.73
KANORICHEM	EQ	13-Jan-2023	144.80	146.45	147.90	142.55	143.00	143.35	145.08	39095	56.72	1294	19809	50.67
KANPRPLA	EQ	13-Jan-2023	113.45	110.55	111.35	105.60	106.95	106.70	108.03	65319	70.56	1781	33699	51.59
KANSAINER	EQ	13-Jan-2023	413.05	415.10	416.20	410.60	415.00	413.40	413.07	44271	182.87	2460	21653	48.91
KAPSTON	BE	13-Jan-2023	151.95	144.35	148.00	144.35	146.00	146.15	145.05	5907	8.57	150	-	-
KARMAENG	EQ	13-Jan-2023	26.10	26.15	27.35	26.15	26.55	27.20	27.02	1707	0.46	64	1053	61.69
KARURVYSYA	EQ	13-Jan-2023	108.05	108.00	108.85	106.00	106.30	106.35	107.06	2248376	2407.01	15411	1272644	56.60
KAUSHALYA	EQ	13-Jan-2023	4.75	4.75	4.85	4.70	4.80	4.75	4.76	18417	0.88	76	12062	65.49
KAVVERITEL	EQ	13-Jan-2023	6.70	6.85	6.85	6.60	6.65	6.70	6.70	15870	1.06	87	10716	67.52
KAYA	EQ	13-Jan-2023	327.35	326.50	331.70	318.15	329.00	321.50	321.40	10229	32.88	545	6643	64.94
KAYNES	EQ	13-Jan-2023	757.00	757.00	764.00	755.00	760.00	760.40	759.72	40097	304.62	2816	20003	49.89
KBCGLOBAL	EQ	13-Jan-2023	3.20	3.35	3.35	3.35	3.35	3.35	3.35	1150640	38.55	440	1150640	100.00
KCP	EQ	13-Jan-2023	112.15	112.45	114.65	111.95	112.50	112.55	113.08	121195	137.04	1938	52521	43.34
KCPSUGIND	EQ	13-Jan-2023	30.10	30.30	30.85	29.85	29.95	30.00	30.18	828907	250.18	2796	181898	21.94
KDDL	EQ	13-Jan-2023	1024.20	1035.00	1039.00	1017.60	1038.50	1033.15	1028.96	3298	33.94	835	1832	55.55
KEC	EQ	13-Jan-2023	490.05	486.35	489.30	482.90	485.35	485.55	486.72	160867	782.98	6193	64046	39.81
KECL	EQ	13-Jan-2023	81.65	85.70	85.70	85.70	85.70	85.70	85.70	215891	185.02	596	215891	100.00
KEEPLEARN	BE	13-Jan-2023	4.05	4.10	4.10	3.85	4.05	4.00	3.96	13299	0.53	120	-	-
KEI	EQ	13-Jan-2023	1436.75	1443.95	1454.55	1428.75	1434.80	1435.70	1444.69	43741	631.92	7591	22115	50.56
KELLTONTEC	BE	13-Jan-2023	56.90	57.00	59.20	55.40	57.30	57.50	57.30	118348	67.81	740	-	-
KENNAMET	EQ	13-Jan-2023	2282.00	2293.40	2312.35	2245.00	2282.00	2285.15	2278.86	6095	138.90	2549	2326	38.16
KERNEX	BE	13-Jan-2023	300.50	310.00	310.00	285.50	304.00	297.80	293.46	17585	51.60	282	-	-
KESORAMIND	EQ	13-Jan-2023	62.95	62.85	65.45	62.85	64.10	63.95	64.32	3308310	2127.81	11989	1262885	38.17
KEYFINSERV	EQ	13-Jan-2023	101.85	101.30	102.80	99.85	101.00	100.80	101.01	3373	3.41	105	2311	68.51
KFINTECH	EQ	13-Jan-2023	328.80	329.80	337.60	328.00	334.10	334.70	332.90	86403	287.64	4366	40519	46.90
KHADIM	EQ	13-Jan-2023	239.60	239.90	240.45	235.35	237.80	236.90	237.82	42601	101.32	1064	37192	87.30
KHAICHEM	EQ	13-Jan-2023	74.40	74.65	75.60	74.25	75.60	75.00	74.89	61961	46.41	1120	28835	46.54
KHAITANLTD	BE	13-Jan-2023	51.20	51.00	53.40	50.25	53.40	53.40	53.13	1780	0.95	22	-	-
KHANDSE	BE	13-Jan-2023	32.70	33.00	33.55	32.00	33.10	33.10	33.06	5869	1.94	26	-	-
KHFM	SM	13-Jan-2023	51.95	54.50	54.50	54.50	54.50	54.50	54.50	6200	3.38	2	6200	100.00
KICL	EQ	13-Jan-2023	1954.25	1956.10	1977.45	1922.50	1943.00	1933.00	1947.32	1473	28.68	571	864	58.66
KILITCH	EQ	13-Jan-2023	152.10	153.50	175.45	151.10	159.20	164.05	163.58	23962	39.20	849	14171	59.14
KIMS	EQ	13-Jan-2023	1509.10	1509.00	1516.80	1496.45	1501.30	1500.85	1503.81	11686	175.74	2563	6488	55.52
KINGFA	EQ	13-Jan-2023	1297.80	1271.10	1308.90	1271.10	1285.10	1287.95	1292.32	1944	25.12	263	1215	62.50
KIOCL	EQ	13-Jan-2023	211.45	214.80	223.90	212.35	223.00	221.60	220.77	323672	714.57	11015	51645	15.96
KIRIINDUS	EQ	13-Jan-2023	449.35	451.00	451.00	446.20	448.00	449.10	449.45	99574	447.53	3064	65865	66.15
KIRLFER	EQ	13-Jan-2023	340.15	341.05	354.00	341.00	350.80	351.75	348.13	177375	617.50	7436	55065	31.04
KIRLOSBROS	EQ	13-Jan-2023	311.60	313.00	329.00	313.00	323.50	324.75	323.96	150479	487.49	7341	57713	38.35
KIRLOSENG	EQ	13-Jan-2023	316.60	318.85	320.60	312.35	315.00	314.40	314.59	148770	468.01	6180	77781	52.28
KIRLOSIND	EQ	13-Jan-2023	2056.00	2045.00	2088.55	2026.25	2028.65	2034.40	2047.54	1184	24.24	308	774	65.37
KITEX	EQ	13-Jan-2023	186.80	188.00	188.05	184.85	186.40	186.45	186.05	50409	93.78	1517	24220	48.05
KKCL	EQ	13-Jan-2023	511.25	510.85	520.00	510.05	515.00	515.20	514.72	73412	377.87	2226	47275	64.40
KMSUGAR	EQ	13-Jan-2023	29.70	29.90	30.35	29.50	30.10	30.15	29.99	383890	115.14	1259	112626	29.34
KNAGRI	SM	13-Jan-2023	138.00	140.00	140.00	137.55	139.95	139.95	139.39	8000	11.15	5	6400	80.00
KNRCON	EQ	13-Jan-2023	259.60	259.10	266.75	258.50	264.35	262.30	263.13	830960	2186.54	14931	411134	49.48
KOHINOOR	EQ	13-Jan-2023	54.70	55.45	55.45	54.00	54.85	54.60	54.45	81764	44.52	1013	39003	47.70
KOKUYOCMLN	EQ	13-Jan-2023	83.75	84.35	84.35	81.10	81.70	81.45	82.27	162112	133.36	2353	101227	62.44
KOLTEPATIL	EQ	13-Jan-2023	261.90	262.95	312.50	261.05	302.90	307.75	296.95	4512480	13399.78	69221	323971	7.18
KOPRAN	EQ	13-Jan-2023	147.20	147.50	149.35	145.45	145.50	146.00	147.48	59035	87.07	1661	31741	53.77
KORE	SM	13-Jan-2023	232.30	237.50	237.50	220.70	234.80	233.70	228.99	17000	38.93	17	11000	64.71
KOTAKALPHA	EQ	13-Jan-2023	28.08	28.42	28.43	28.12	28.33	28.29	28.25	27358	7.73	230	16010	58.52
KOTAKBANK	EQ	13-Jan-2023	1779.50	1779.50	1787.30	1759.00	1780.50	1780.30	1774.03	3983197	70663.19	113866	3170327	79.59
KOTAKBKETF	EQ	13-Jan-2023	426.03	434.55	434.55	423.06	428.48	428.67	426.28	35511	151.38	385	29525	83.14
KOTAKCONS	EQ	13-Jan-2023	74.10	74.25	74.71	74.10	74.69	74.69	74.21	26	0.02	7	24	92.31
KOTAKGOLD	EQ	13-Jan-2023	48.11	48.11	48.61	48.11	48.60	48.59	48.48	354699	171.97	1267	319118	89.97
KOTAKIT	EQ	13-Jan-2023	29.70	29.81	30.08	29.31	29.90	29.92	29.59	140151	41.47	334	31911	22.77
KOTAKLOVOL	EQ	13-Jan-2023	13.42	13.02	13.82	13.02	13.50	13.49	13.43	467	0.06	51	225	48.18
KOTAKMID50	EQ	13-Jan-2023	88.00	88.10	88.40	87.28	88.40	88.27	87.70	589	0.52	38	315	53.48
KOTAKMNC	EQ	13-Jan-2023	19.90	19.89	19.99	19.85	19.99	19.85	19.86	1665	0.33	22	1657	99.52
KOTAKNIFTY	EQ	13-Jan-2023	190.19	190.94	191.93	189.28	191.08	191.17	190.72	12666	24.16	321	9344	73.77
KOTAKNV20	EQ	13-Jan-2023	101.02	102.47	102.47	100.11	100.20	101.92	101.52	7864	7.98	147	5099	64.84
KOTAKPSUBK	EQ	13-Jan-2023	418.87	423.97	425.90	418.97	423.72	425.37	423.00	14950	63.24	543	6277	41.99
KOTAKSILVE	EQ	13-Jan-2023	68.10	68.00	68.80	67.81	67.81	68.23	68.02	9352	6.36	33	8787	93.96
KOTARISUG	EQ	13-Jan-2023	42.35	42.85	43.55	42.45	43.10	42.95	42.92	191048	81.99	1604	73596	38.52
KOTHARIPET	EQ	13-Jan-2023	67.95	67.90	68.20	66.65	67.90	67.20	67.48	25823	17.43	413	16685	64.61
KOTHARIPRO	EQ	13-Jan-2023	132.50	132.85	133.90	128.20	130.00	128.85	130.88	9419	12.33	432	5099	54.14
KOTYARK	SM	13-Jan-2023	418.60	423.00	425.00	402.00	425.00	420.45	411.62	18200	74.91	73	10800	59.34
KOVAI	EQ	13-Jan-2023	1705.30	1710.00	1729.70	1698.80	1702.10	1704.80	1711.41	1047	17.92	350	541	51.67
KPIGREEN	EQ	13-Jan-2023	858.70	861.75	869.00	855.00	859.00	858.10	860.65	42082	362.18	3982	22859	54.32
KPITTECH	EQ	13-Jan-2023	692.55	695.20	698.95	677.00	698.00	692.40	684.96	1673248	11461.10	44917	663974	39.68
KPRMILL	EQ	13-Jan-2023	514.35	514.00	527.35	510.35	517.65	524.05	519.06	283945	1473.83	11373	178921	63.01
KRBL	EQ	13-Jan-2023	393.55	395.00	401.95	393.15	398.00	398.15	397.04	252119	1001.02	7018	85545	33.93
KREBSBIO	EQ	13-Jan-2023	103.95	103.10	109.90	103.10	107.60	107.80	106.31	37495	39.86	351	32403	86.42
KRIDHANINF	EQ	13-Jan-2023	3.50	3.50	3.65	3.50	3.60	3.60	3.59	47387	1.70	67	40644	85.77
KRISHANA	EQ	13-Jan-2023	425.20	427.50	433.00	423.00	430.40	428.45	428.30	49003	209.88	1698	35680	72.81
KRISHNADEF	SM	13-Jan-2023	166.35	170.00	170.00	166.05	170.00	168.80	169.06	39000	65.93	13	30000	76.92
KRITI	EQ	13-Jan-2023	84.45	85.45	88.80	84.40	85.15	85.50	86.47	42342	36.61	1420	19210	45.37
KRITIKA	EQ	13-Jan-2023	11.95	12.05	12.50	11.70	12.25	12.25	12.17	147329	17.92	646	119773	81.30
KRITINUT	EQ	13-Jan-2023	49.20	49.40	50.50	49.00	49.25	49.45	49.55	9046	4.48	256	3397	37.55
KRSNAA	EQ	13-Jan-2023	436.70	438.95	439.00	428.85	430.20	429.55	431.58	28258	121.96	2263	16323	57.76
KSB	EQ	13-Jan-2023	1842.95	1850.65	1865.00	1812.05	1842.55	1847.30	1838.28	6802	125.04	2648	3415	50.21
KSCL	EQ	13-Jan-2023	504.50	504.95	511.85	502.00	504.60	505.20	505.72	26721	135.13	3530	12307	46.06
KSHITIJPOL	EQ	13-Jan-2023	35.00	36.75	36.75	33.65	36.75	36.75	36.22	1483885	537.40	3112	674773	45.47
KSL	EQ	13-Jan-2023	352.55	354.35	361.95	349.10	353.00	351.05	355.29	62290	221.31	4545	26337	42.28
KSOLVES	EQ	13-Jan-2023	438.30	440.00	453.25	437.60	445.95	443.50	446.03	42840	191.08	1657	24827	57.95
KTKBANK	EQ	13-Jan-2023	149.00	149.45	150.85	148.40	150.00	149.85	149.74	628597	941.26	5542	323745	51.50
KUANTUM	EQ	13-Jan-2023	138.50	140.00	145.00	136.50	144.00	144.05	139.53	240878	336.09	2063	141862	58.89
L&TFH	EQ	13-Jan-2023	90.95	91.35	92.90	90.60	92.20	92.45	91.85	6822607	6266.22	21710	1725860	25.30
L&TFINANCE	NC	13-Jan-2023	1090.00	1091.02	1091.02	1091.02	1091.02	1091.02	1091.02	40	0.44	5	40	100.00
L&TFINANCE	NG	13-Jan-2023	1155.00	1160.00	1165.00	1160.00	1165.00	1165.00	1164.38	80	0.93	4	80	100.00
L&TFINANCE	NI	13-Jan-2023	1098.76	1100.01	1100.01	1100.01	1100.01	1100.01	1100.01	35	0.39	1	35	100.00
L&TFINANCE	NU	13-Jan-2023	1116.00	1116.01	1116.01	1116.01	1116.01	1116.01	1116.01	10	0.11	1	10	100.00
L&TFINANCE	Y5	13-Jan-2023	1020.02	1024.00	1024.00	1022.00	1022.00	1022.00	1022.15	54	0.55	6	50	92.59
L&TFINANCE	Y7	13-Jan-2023	1021.51	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	10	0.10	1	10	100.00
L&TFINANCE	Y9	13-Jan-2023	1034.99	1032.05	1032.05	1031.01	1031.01	1031.01	1031.66	230	2.37	5	181	78.70
LAGNAM	EQ	13-Jan-2023	62.00	63.40	63.40	60.80	61.40	61.85	61.63	11956	7.37	252	6518	54.52
LAKPRE	BZ	13-Jan-2023	5.20	5.25	5.25	5.25	5.25	5.25	5.25	111	0.01	6	-	-
LALPATHLAB	EQ	13-Jan-2023	2171.85	2183.25	2183.25	2150.05	2174.05	2172.25	2164.23	112104	2426.19	11951	27761	24.76
LAMBODHARA	EQ	13-Jan-2023	157.70	156.50	159.00	151.15	153.25	153.20	154.14	131185	202.20	2784	55161	42.05
LANCER	EQ	13-Jan-2023	215.10	219.35	220.00	215.00	215.50	216.25	216.45	112359	243.20	1792	50767	45.18
LANDMARK	EQ	13-Jan-2023	545.15	549.50	571.00	540.55	561.00	564.10	563.11	496606	2796.43	19261	214380	43.17
LAOPALA	EQ	13-Jan-2023	391.80	390.00	399.15	386.50	395.00	393.45	394.04	86406	340.48	6728	38403	44.44
LASA	EQ	13-Jan-2023	28.65	29.00	29.40	26.70	27.15	27.10	27.46	273097	75.01	2283	205622	75.29
LATENTVIEW	EQ	13-Jan-2023	368.75	370.70	372.70	366.50	366.90	366.80	368.51	120696	444.78	4230	58580	48.54
LATTEYS	SM	13-Jan-2023	97.75	102.60	102.60	102.00	102.60	102.60	102.54	25000	25.64	10	25000	100.00
LAURUSLABS	EQ	13-Jan-2023	360.40	360.40	362.25	354.00	357.40	357.20	356.69	1614466	5758.58	24747	691883	42.86
LAXMICOT	EQ	13-Jan-2023	22.20	22.15	23.00	22.10	22.40	22.45	22.51	8534	1.92	45	7035	82.43
LAXMIMACH	EQ	13-Jan-2023	11572.40	11580.00	11720.65	11360.25	11444.95	11423.95	11514.25	3056	351.88	1223	1804	59.03
LCCINFOTEC	EQ	13-Jan-2023	2.40	2.40	2.40	2.35	2.40	2.40	2.38	101586	2.42	82	87798	86.43
LEMERITE	SM	13-Jan-2023	59.60	59.60	63.70	59.00	62.85	62.90	61.35	107200	65.76	42	52800	49.25
LEMONTREE	EQ	13-Jan-2023	76.40	76.70	80.00	76.55	79.50	79.65	78.93	3710899	2928.89	17590	1171792	31.58
LFIC	EQ	13-Jan-2023	110.40	110.10	113.80	110.05	112.90	112.55	112.58	3471	3.91	101	2021	58.23
LGBBROSLTD	EQ	13-Jan-2023	689.00	692.45	699.55	686.20	698.50	696.30	692.58	43978	304.58	2669	26377	59.98
LGBFORGE	EQ	13-Jan-2023	11.95	11.95	12.50	11.95	12.50	12.50	12.36	214756	26.54	468	184866	86.08
LIBAS	EQ	13-Jan-2023	18.60	18.95	18.95	18.25	18.40	18.50	18.43	26744	4.93	260	14818	55.41
LIBERTSHOE	EQ	13-Jan-2023	268.90	275.00	275.90	270.00	275.35	274.05	272.79	21468	58.56	1428	9265	43.16
LICHSGFIN	EQ	13-Jan-2023	400.15	401.00	404.60	398.70	403.05	402.90	401.87	1012622	4069.46	21162	292775	28.91
LICI	EQ	13-Jan-2023	705.40	706.45	716.20	705.25	712.35	712.80	710.44	1241951	8823.30	29894	593940	47.82
LICNETFGSC	EQ	13-Jan-2023	22.67	23.14	23.14	22.38	22.66	22.71	22.71	9349	2.12	65	4250	45.46
LICNETFN50	EQ	13-Jan-2023	192.80	192.67	194.24	192.26	193.57	193.58	193.76	405	0.78	34	189	46.67
LICNETFSEN	EQ	13-Jan-2023	649.00	659.00	659.00	647.00	649.00	651.50	650.34	108	0.70	26	19	17.59
LICNFNHGP	EQ	13-Jan-2023	191.75	191.50	192.75	191.50	192.75	192.75	192.52	49	0.09	11	45	91.84
LIKHITHA	EQ	13-Jan-2023	223.70	224.80	228.50	223.70	228.50	227.20	226.47	67973	153.94	2915	32745	48.17
LINC	EQ	13-Jan-2023	445.65	448.50	450.70	441.00	442.10	441.70	444.66	5040	22.41	602	2198	43.61
LINCOLN	EQ	13-Jan-2023	352.25	351.00	355.95	346.85	353.45	352.20	352.57	20086	70.82	1810	11666	58.08
LINDEINDIA	EQ	13-Jan-2023	3429.20	3446.35	3460.00	3411.00	3415.00	3421.85	3438.14	27630	949.96	4229	9892	35.80
LIQUIDBEES	EQ	13-Jan-2023	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	1388443	13884.43	9118	1017127	73.26
LIQUIDETF	EQ	13-Jan-2023	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	46141	461.41	135	39326	85.23
LLOYDS	SM	13-Jan-2023	50.95	49.10	50.50	49.10	49.20	49.35	49.84	30000	14.95	10	27000	90.00
LODHA	EQ	13-Jan-2023	1022.40	1020.00	1028.00	1011.00	1019.00	1019.90	1016.65	216432	2200.36	25333	126416	58.41
LOKESHMACH	EQ	13-Jan-2023	120.10	123.00	124.90	119.00	121.15	121.40	122.03	230292	281.02	2660	124025	53.86
LOTUSEYE	BE	13-Jan-2023	77.85	77.85	77.90	77.00	77.25	77.30	77.22	2147	1.66	29	-	-
LOVABLE	EQ	13-Jan-2023	130.30	129.95	132.85	129.30	131.70	131.60	131.53	12467	16.40	503	6983	56.01
LOYALTEX	EQ	13-Jan-2023	732.90	742.30	742.30	711.30	711.30	719.60	724.51	1213	8.79	218	898	74.03
LPDC	EQ	13-Jan-2023	7.20	7.40	7.40	7.20	7.25	7.25	7.28	40293	2.93	174	28002	69.50
LSIL	EQ	13-Jan-2023	17.35	17.60	19.10	16.85	19.00	18.85	18.43	44444331	8190.04	30361	11303528	25.43
LT	EQ	13-Jan-2023	2159.75	2161.90	2164.85	2117.20	2150.05	2153.40	2139.94	2180210	46655.21	127575	1259841	57.79
LTGILTBEES	EQ	13-Jan-2023	23.18	23.16	23.17	23.05	23.15	23.14	23.14	70745	16.37	71	59487	84.09
LTIM	EQ	13-Jan-2023	4276.15	4273.90	4293.45	4146.50	4288.00	4287.45	4219.32	437340	18452.77	40374	104195	23.82
LTTS	EQ	13-Jan-2023	3642.80	3575.00	3580.00	3404.20	3448.40	3448.75	3445.22	1302790	44883.93	103692	349554	26.83
LUMAXIND	EQ	13-Jan-2023	1688.45	1701.85	1735.05	1687.55	1706.00	1721.40	1713.26	3275	56.11	1091	1757	53.65
LUMAXTECH	EQ	13-Jan-2023	230.40	231.20	233.85	230.00	232.00	232.60	232.13	28230	65.53	1155	12563	44.50
LUPIN	EQ	13-Jan-2023	754.35	757.00	758.80	749.15	755.20	755.75	754.36	434291	3276.10	17371	190717	43.91
LUXIND	EQ	13-Jan-2023	1528.40	1542.20	1550.00	1515.00	1525.00	1517.85	1525.59	34597	527.81	5678	17767	51.35
LXCHEM	EQ	13-Jan-2023	289.20	290.15	291.75	288.80	289.95	289.45	289.91	157852	457.62	5224	71919	45.56
LYKALABS	EQ	13-Jan-2023	129.50	130.90	134.00	128.20	131.65	132.65	131.84	77884	102.68	1163	53680	68.92
LYPSAGEMS	EQ	13-Jan-2023	5.45	5.40	5.55	5.25	5.35	5.40	5.42	31604	1.71	88	24533	77.63
M&M	EQ	13-Jan-2023	1319.90	1325.00	1337.00	1311.60	1327.55	1328.15	1328.14	2600139	34533.42	85649	1574343	60.55
M&MFIN	EQ	13-Jan-2023	232.85	234.05	235.85	231.85	234.90	235.05	234.11	2093673	4901.51	12004	841846	40.21
M&MFIN	N2	13-Jan-2023	1082.00	1082.00	1086.00	1081.55	1084.00	1084.00	1084.03	1203	13.04	8	1125	93.52
MAANALU	EQ	13-Jan-2023	198.30	199.70	213.90	198.35	204.40	205.35	208.13	282458	587.87	8366	88112	31.19
MACPOWER	EQ	13-Jan-2023	322.50	323.90	331.80	323.90	328.90	330.20	328.71	7686	25.26	619	4329	56.32
MADHAV	EQ	13-Jan-2023	43.25	43.20	43.40	42.25	43.00	42.85	42.88	4667	2.00	97	3627	77.72
MADHAVBAUG	SM	13-Jan-2023	190.00	188.00	188.00	188.00	188.00	188.00	188.00	2400	4.51	2	2400	100.00
MADHUCON	EQ	13-Jan-2023	5.25	5.50	5.50	5.25	5.50	5.45	5.42	7800	0.42	97	5134	65.82
MADRASFERT	EQ	13-Jan-2023	69.60	69.95	70.30	68.40	68.70	68.75	69.23	294441	203.83	2307	107754	36.60
MAESGETF	EQ	13-Jan-2023	29.88	29.86	30.09	29.64	29.98	30.07	29.89	1097	0.33	63	918	83.68
MAFANG	EQ	13-Jan-2023	37.79	37.85	38.24	37.85	38.12	38.16	38.12	1940530	739.65	2701	1392313	71.75
MAFSETF	EQ	13-Jan-2023	18.69	19.25	19.25	18.58	18.74	18.78	18.76	121258	22.75	332	102484	84.52
MAGADSUGAR	EQ	13-Jan-2023	308.90	310.35	314.80	309.05	313.75	313.65	312.51	9377	29.30	467	4965	52.95
MAGNUM	EQ	13-Jan-2023	29.45	30.90	30.90	28.60	30.30	30.15	30.44	2146542	653.36	4541	869715	40.52
MAHABANK	EQ	13-Jan-2023	31.30	31.30	32.15	30.90	31.65	31.70	31.71	37611941	11927.56	28063	8163474	21.70
MAHAPEXLTD	EQ	13-Jan-2023	120.65	122.65	123.70	119.10	122.00	121.30	121.66	2651	3.23	137	1039	39.19
MAHASTEEL	EQ	13-Jan-2023	71.35	71.30	72.45	70.10	70.90	70.95	71.15	25907	18.43	339	13641	52.65
MAHEPC	EQ	13-Jan-2023	108.35	109.35	109.35	105.45	108.00	107.05	107.05	48330	51.74	1590	24758	51.23
MAHESHWARI	EQ	13-Jan-2023	69.25	69.30	69.65	68.00	68.80	68.50	68.76	16978	11.67	138	10624	62.58
MAHICKRA	SM	13-Jan-2023	86.25	85.00	87.90	85.00	87.90	86.30	86.30	4500	3.88	3	4500	100.00
MAHINDCIE	EQ	13-Jan-2023	356.85	357.00	386.70	355.00	377.65	377.25	376.28	6379944	24006.22	95075	1429334	22.40
MAHKTECH	EQ	13-Jan-2023	15.65	15.80	16.17	15.53	16.15	16.13	15.83	405525	64.18	884	222053	54.76
MAHLIFE	EQ	13-Jan-2023	362.30	364.15	365.35	355.80	357.80	359.70	361.30	209699	757.65	11093	65613	31.29
MAHLOG	EQ	13-Jan-2023	483.70	484.90	486.05	477.95	478.00	478.40	479.98	33006	158.42	2482	17604	53.34
MAHSCOOTER	EQ	13-Jan-2023	4461.75	4484.10	4484.10	4429.95	4457.00	4449.40	4450.97	1072	47.71	364	641	59.79
MAHSEAMLES	EQ	13-Jan-2023	329.25	330.80	339.90	328.15	338.70	337.95	334.40	110480	369.45	5032	59577	53.93
MAITHANALL	EQ	13-Jan-2023	1044.95	1050.20	1065.75	1040.05	1050.00	1046.05	1051.39	29739	312.67	2994	14874	50.02
MAKS	SM	13-Jan-2023	38.70	36.80	39.20	36.80	39.20	39.20	37.60	18000	6.77	3	12000	66.67
MALLCOM	EQ	13-Jan-2023	708.25	718.00	745.00	706.30	731.55	715.25	722.05	1963	14.17	355	1213	61.79
MALUPAPER	EQ	13-Jan-2023	36.65	36.90	38.00	36.50	38.00	37.90	37.30	30595	11.41	330	17706	57.87
MAM150ETF	EQ	13-Jan-2023	11.88	11.92	11.92	11.82	11.89	11.87	11.85	116054	13.76	298	108817	93.76
MAMFGETF	EQ	13-Jan-2023	84.23	84.10	84.39	83.98	84.17	84.20	84.17	699	0.59	83	375	53.65
MAN50ETF	EQ	13-Jan-2023	186.74	186.74	187.89	185.85	187.21	187.11	186.52	8631	16.10	141	7591	87.95
MANAKALUCO	EQ	13-Jan-2023	22.45	22.50	23.20	21.05	22.75	22.65	22.81	116364	26.54	970	65463	56.26
MANAKCOAT	EQ	13-Jan-2023	18.65	18.15	19.50	18.10	19.15	19.15	18.95	56532	10.71	451	32753	57.94
MANAKSIA	EQ	13-Jan-2023	75.50	75.50	81.45	75.50	79.30	79.30	79.91	552592	441.57	4782	190696	34.51
MANAKSTEEL	EQ	13-Jan-2023	36.85	36.85	44.20	36.85	44.20	44.20	43.10	1213997	523.25	5063	530838	43.73
MANALIPETC	EQ	13-Jan-2023	81.00	81.30	81.65	80.60	81.60	81.10	80.93	113489	91.85	1891	68363	60.24
MANAPPURAM	EQ	13-Jan-2023	120.15	120.80	121.90	119.50	121.55	121.65	120.70	3094130	3734.52	19271	1019708	32.96
MANGALAM	EQ	13-Jan-2023	129.15	129.10	129.15	125.90	128.00	126.60	127.48	26325	33.56	720	20892	79.36
MANGCHEFER	EQ	13-Jan-2023	83.35	83.55	84.20	81.25	82.30	81.85	82.36	545749	449.47	2661	329689	60.41
MANGLMCEM	EQ	13-Jan-2023	302.25	300.20	306.55	300.20	304.00	303.25	303.19	39409	119.48	1287	20868	52.95
MANINDS	EQ	13-Jan-2023	80.05	80.35	80.40	79.25	79.30	79.65	79.65	54009	43.02	892	30439	56.36
MANINFRA	EQ	13-Jan-2023	72.40	72.75	76.15	72.70	75.35	75.30	74.81	417183	312.08	4411	232720	55.78
MANORAMA	EQ	13-Jan-2023	1037.25	1049.90	1074.00	1010.60	1039.45	1050.50	1027.84	1754	18.03	286	863	49.20
MANORG	EQ	13-Jan-2023	484.20	484.05	490.65	483.10	490.65	489.30	487.35	3248	15.83	547	1814	55.85
MANUGRAPH	EQ	13-Jan-2023	15.05	15.50	15.50	14.70	15.10	15.05	15.02	11569	1.74	109	5695	49.23
MANXT50	EQ	13-Jan-2023	423.71	423.06	425.57	422.51	425.49	425.16	423.32	608	2.57	27	340	55.92
MANYAVAR	EQ	13-Jan-2023	1316.45	1321.20	1321.20	1287.00	1295.00	1293.20	1295.45	60213	780.03	3402	45778	76.03
MAPMYINDIA	EQ	13-Jan-2023	1070.45	1074.40	1083.90	1068.90	1073.00	1072.50	1074.54	45070	484.29	4387	21318	47.30
MARALOVER	EQ	13-Jan-2023	64.95	65.30	66.80	64.25	65.15	65.60	65.43	22284	14.58	524	8860	39.76
MARATHON	EQ	13-Jan-2023	245.30	245.75	274.00	233.30	250.90	250.45	258.83	191189	494.85	7615	44249	23.14
MARICO	EQ	13-Jan-2023	501.60	503.00	504.85	494.30	497.50	496.55	498.02	787686	3922.86	22986	433938	55.09
MARINE	BE	13-Jan-2023	36.80	36.80	38.60	36.10	38.60	38.60	38.09	293562	111.82	1125	-	-
MARKSANS	EQ	13-Jan-2023	67.45	67.45	67.50	65.30	66.10	65.90	66.19	3117873	2063.64	13335	813926	26.11
MARSHALL	EQ	13-Jan-2023	26.35	26.30	26.80	26.25	26.80	26.60	26.38	17374	4.58	48	14073	81.00
MARUTI	EQ	13-Jan-2023	8369.20	8397.00	8500.05	8351.00	8454.20	8453.40	8450.10	705220	59591.82	77785	438916	62.24
MASFIN	EQ	13-Jan-2023	826.15	820.00	849.80	815.00	849.80	844.35	837.22	23384	195.78	2852	12501	53.46
MASKINVEST	BE	13-Jan-2023	68.00	64.65	71.30	64.65	67.15	67.15	69.04	924	0.64	29	-	-
MASPTOP50	EQ	13-Jan-2023	25.75	25.98	25.98	25.74	25.91	25.90	25.88	33420	8.65	299	26417	79.05
MASTEK	EQ	13-Jan-2023	1692.20	1701.00	1719.95	1680.25	1715.50	1715.20	1702.55	30234	514.75	4845	11196	37.03
MATRIMONY	EQ	13-Jan-2023	574.00	571.90	576.75	569.10	571.30	571.90	572.97	2328	13.34	403	1403	60.27
MAWANASUG	EQ	13-Jan-2023	96.40	97.10	98.80	96.00	96.65	96.85	97.34	221040	215.17	5193	42167	19.08
MAXHEALTH	EQ	13-Jan-2023	452.90	452.60	456.80	447.25	451.65	453.00	450.81	1193182	5378.95	27404	903459	75.72
MAXIND	EQ	13-Jan-2023	98.60	99.55	100.95	99.00	99.80	99.85	100.07	72498	72.55	1564	47924	66.10
MAXVIL	EQ	13-Jan-2023	151.40	151.80	153.05	149.10	150.00	149.75	150.40	23517	35.37	475	15893	67.58
MAYURUNIQ	EQ	13-Jan-2023	416.25	420.00	420.00	411.00	417.70	411.95	413.61	8200	33.92	870	2932	35.76
MAZDA	EQ	13-Jan-2023	649.35	646.00	658.70	643.00	655.00	653.65	652.85	2127	13.89	303	1336	62.81
MAZDOCK	EQ	13-Jan-2023	788.75	792.40	795.80	778.05	779.00	780.35	786.88	1245667	9801.91	27201	185331	14.88
MBAPL	BE	13-Jan-2023	569.65	578.90	598.10	567.00	580.00	582.95	589.30	36343	214.17	914	-	-
MBECL	BE	13-Jan-2023	3.40	3.40	3.40	3.35	3.40	3.35	3.38	99365	3.36	93	-	-
MBLINFRA	BE	13-Jan-2023	23.00	23.00	23.40	22.40	22.75	22.80	22.88	37613	8.60	152	-	-
MC1RG	MF	13-Jan-2023	16.81	15.70	15.70	15.70	15.70	15.70	15.70	5000	0.79	1	5000	100.00
MCDOWELL-N	EQ	13-Jan-2023	857.75	857.75	858.75	842.80	846.75	846.00	848.62	594110	5041.75	35426	243825	41.04
MCL	EQ	13-Jan-2023	30.25	31.35	31.35	29.05	29.90	29.70	29.65	46707	13.85	359	27823	59.57
MCLEODRUSS	EQ	13-Jan-2023	28.15	28.70	28.95	27.75	27.85	27.80	28.13	730421	205.44	1942	436117	59.71
MCX	EQ	13-Jan-2023	1508.60	1516.55	1610.00	1513.35	1597.10	1604.70	1579.25	1723640	27220.64	76076	281158	16.31
MEDANTA	EQ	13-Jan-2023	449.00	449.95	457.00	443.20	453.00	452.50	449.53	195853	880.41	13199	95928	48.98
MEDICAMEQ	EQ	13-Jan-2023	836.75	835.85	857.70	826.75	845.10	846.70	842.25	7614	64.13	917	4632	60.84
MEDICO	BE	13-Jan-2023	330.05	330.05	330.05	319.00	320.00	321.50	321.01	144625	464.26	349	-	-
MEDPLUS	EQ	13-Jan-2023	626.20	629.80	631.75	621.10	629.30	627.30	626.47	16859	105.62	2664	7024	41.66
MEGAFLEX	SM	13-Jan-2023	42.00	42.00	43.50	42.00	43.00	43.00	42.31	36000	15.23	6	36000	100.00
MEGASOFT	EQ	13-Jan-2023	30.10	30.15	31.25	30.00	30.40	30.55	30.58	48134	14.72	517	29413	61.11
MEGASTAR	EQ	13-Jan-2023	225.60	226.40	230.20	216.25	226.60	225.90	223.01	8345	18.61	631	3992	47.84
MELSTAR	BZ	13-Jan-2023	2.80	2.85	2.90	2.85	2.90	2.90	2.85	501	0.01	3	-	-
MENONBE	EQ	13-Jan-2023	103.80	104.70	107.35	103.40	106.00	105.65	105.84	210159	222.44	2610	111236	52.93
MEP	EQ	13-Jan-2023	18.25	18.70	19.00	17.95	19.00	18.55	18.44	235436	43.42	550	180623	76.72
MERCATOR	BE	13-Jan-2023	1.10	1.05	1.10	1.05	1.10	1.10	1.06	375341	3.97	148	-	-
METALFORGE	BZ	13-Jan-2023	3.85	3.95	4.00	3.80	3.85	3.95	3.97	5011	0.20	27	-	-
METROBRAND	EQ	13-Jan-2023	837.20	839.75	853.00	836.45	846.70	849.90	844.27	45112	380.87	4753	12353	27.38
METROPOLIS	EQ	13-Jan-2023	1382.35	1382.30	1388.10	1355.00	1380.05	1379.25	1371.63	141380	1939.22	12844	70829	50.10
MFL	EQ	13-Jan-2023	1192.50	1198.50	1210.25	1192.15	1195.00	1201.70	1200.37	15500	186.06	1825	9499	61.28
MFSL	EQ	13-Jan-2023	795.70	793.20	802.90	787.80	801.50	799.55	797.39	899698	7174.14	38439	474272	52.71
MGEL	EQ	13-Jan-2023	32.55	33.00	33.80	32.65	33.50	33.15	33.24	24642	8.19	281	13377	54.29
MGL	EQ	13-Jan-2023	861.95	858.00	870.40	847.00	854.10	854.95	855.66	181157	1550.08	11864	34773	19.19
MHLXMIRU	EQ	13-Jan-2023	228.10	230.25	231.20	222.45	222.55	223.90	224.78	25970	58.37	2181	9689	37.31
MHRIL	EQ	13-Jan-2023	263.50	263.00	269.40	262.10	264.50	263.90	265.52	205652	546.04	6413	78224	38.04
MID150BEES	EQ	13-Jan-2023	120.93	122.45	122.45	120.19	121.00	120.88	120.67	89365	107.84	1413	62138	69.53
MIDHANI	EQ	13-Jan-2023	219.00	219.75	227.00	218.80	226.60	225.95	224.11	546053	1223.75	11864	250528	45.88
MILTON	SM	13-Jan-2023	25.50	26.55	26.75	26.55	26.75	26.65	26.65	8800	2.35	2	8800	100.00
MINDACORP	EQ	13-Jan-2023	215.30	216.35	221.75	216.00	217.90	218.15	219.02	241888	529.79	7213	90855	37.56
MINDSPACE	RR	13-Jan-2023	343.22	343.22	344.25	340.40	342.61	342.98	342.69	72264	247.64	5874	65847	91.12
MINDTECK	EQ	13-Jan-2023	139.40	140.00	143.25	138.05	138.30	138.90	140.08	17957	25.15	410	10732	59.76
MIRCELECTR	EQ	13-Jan-2023	17.50	17.60	17.90	17.30	17.50	17.55	17.56	347718	61.06	1359	205146	59.00
MIRZAINT	EQ	13-Jan-2023	236.85	238.00	242.20	230.10	240.10	239.30	235.28	604355	1421.95	16002	138718	22.95
MITCON	EQ	13-Jan-2023	66.20	69.50	69.50	66.50	69.50	69.50	69.25	224867	155.73	863	197125	87.66
MITTAL	EQ	13-Jan-2023	12.55	12.75	13.20	12.50	13.20	13.10	12.99	44657	5.80	163	34429	77.10
MKPL	SM	13-Jan-2023	2190.00	2080.50	2270.00	2080.50	2215.00	2215.00	2141.00	3000	64.23	6	1500	50.00
MMFL	EQ	13-Jan-2023	851.70	852.30	853.05	840.25	840.40	845.20	848.02	9468	80.29	720	7291	77.01
MMP	EQ	13-Jan-2023	132.95	132.80	133.10	128.40	128.50	130.00	130.55	25871	33.77	236	22059	85.27
MMTC	EQ	13-Jan-2023	35.85	35.95	36.20	35.50	35.60	35.65	35.77	1088467	389.39	3016	428359	39.35
MODIRUBBER	BE	13-Jan-2023	69.90	70.45	70.45	70.00	70.00	70.00	70.36	5	0.00	3	-	-
MODISONLTD	EQ	13-Jan-2023	68.85	69.40	69.40	68.00	68.10	68.20	68.46	6570	4.50	158	4845	73.74
MOGSEC	EQ	13-Jan-2023	50.40	50.50	50.55	50.47	50.55	50.55	50.53	4184	2.11	14	4155	99.31
MOHEALTH	EQ	13-Jan-2023	23.00	23.20	23.25	23.00	23.25	23.25	23.25	4526	1.05	13	4522	99.91
MOHITIND	EQ	13-Jan-2023	16.25	15.75	16.65	15.75	16.20	16.15	16.05	5607	0.90	89	2868	51.15
MOIL	EQ	13-Jan-2023	169.05	169.00	173.20	168.50	172.05	172.25	171.61	279675	479.95	7680	100240	35.84
MOKSH	EQ	13-Jan-2023	12.00	12.25	12.25	10.50	11.90	11.80	11.68	155644	18.18	557	98115	63.04
MOL	EQ	13-Jan-2023	109.15	109.65	111.50	108.75	111.25	111.15	110.38	314916	347.59	3013	223247	70.89
MOLDTECH	EQ	13-Jan-2023	151.45	152.45	158.00	151.35	156.05	156.45	155.53	271840	422.81	6746	91718	33.74
MOLDTKPAC	EQ	13-Jan-2023	991.85	998.00	1019.00	987.00	991.55	990.20	1006.14	39152	393.92	5988	11346	28.98
MOLOWVOL	EQ	13-Jan-2023	25.04	25.79	25.79	24.90	25.18	25.17	25.18	342233	86.17	45	341904	99.90
MOM100	EQ	13-Jan-2023	33.31	33.39	33.40	33.02	33.27	33.28	33.20	53094	17.63	663	41316	77.82
MOM50	EQ	13-Jan-2023	178.96	179.00	181.60	178.97	179.75	181.14	180.58	3808	6.88	71	2704	71.01
MOMENTUM	EQ	13-Jan-2023	19.10	19.10	19.40	19.05	19.25	19.36	19.37	572049	110.80	47	485281	84.83
MOMOMENTUM	EQ	13-Jan-2023	38.47	38.41	38.79	38.40	38.53	38.55	38.55	25466	9.82	73	10390	40.80
MON100	EQ	13-Jan-2023	90.91	91.89	92.00	90.52	90.90	90.77	90.92	790946	719.15	4315	582541	73.65
MONARCH	EQ	13-Jan-2023	331.80	338.45	339.45	329.75	331.00	332.55	333.20	22748	75.80	532	21093	92.72
MONQ50	EQ	13-Jan-2023	52.09	52.70	52.70	52.10	52.50	52.39	52.35	16142	8.45	149	9871	61.15
MONTECARLO	EQ	13-Jan-2023	690.50	692.20	692.20	683.15	683.15	686.40	688.92	35768	246.41	3449	9467	26.47
MOQUALITY	EQ	13-Jan-2023	121.00	120.80	121.01	120.31	120.68	120.68	120.81	8	0.01	7	2	25.00
MORARJEE	EQ	13-Jan-2023	21.40	22.15	22.45	21.05	21.80	22.00	21.90	32918	7.21	212	25436	77.27
MOREPENLAB	EQ	13-Jan-2023	33.60	33.50	33.65	33.00	33.05	33.10	33.27	3729104	1240.52	5633	830106	22.26
MOTHERSON	EQ	13-Jan-2023	78.15	77.95	77.95	73.70	77.25	77.25	76.00	27735387	21077.61	70597	11408657	41.13
MOTILALOFS	EQ	13-Jan-2023	714.00	716.00	750.00	713.05	743.00	742.75	740.60	467156	3459.76	14812	251805	53.90
MOTOGENFIN	EQ	13-Jan-2023	25.30	25.45	25.95	25.30	25.40	25.55	25.58	1722	0.44	32	1107	64.29
MOVALUE	EQ	13-Jan-2023	49.89	48.53	51.70	48.53	50.70	50.70	50.70	30454	15.44	30	30379	99.75
MOXSH	SM	13-Jan-2023	122.45	127.00	132.85	120.00	125.10	125.70	126.95	71200	90.39	73	54400	76.40
MPHASIS	EQ	13-Jan-2023	2014.40	2025.00	2042.65	1962.10	2042.00	2035.25	2006.43	624989	12539.98	35040	324048	51.85
MPSLTD	EQ	13-Jan-2023	917.90	922.00	939.20	915.35	931.00	931.45	928.13	8679	80.55	1639	3483	40.13
MPTODAY	SM	13-Jan-2023	57.65	58.00	60.50	58.00	60.45	60.45	59.61	36000	21.46	11	36000	100.00
MRF	EQ	13-Jan-2023	89518.25	89700.00	90650.00	89156.30	89700.00	89712.95	89931.40	13692	12313.41	7595	1474	10.77
MRO-TEK	EQ	13-Jan-2023	59.10	59.00	60.50	58.00	59.50	58.90	58.83	4413	2.60	95	2064	46.77
MRPL	EQ	13-Jan-2023	58.35	58.50	58.65	57.50	57.90	57.85	57.89	2155081	1247.59	6758	387684	17.99
MSPL	EQ	13-Jan-2023	9.50	9.65	9.75	9.45	9.65	9.70	9.63	150213	14.47	377	122038	81.24
MSTCLTD	EQ	13-Jan-2023	292.95	293.40	295.15	291.00	293.20	293.05	293.08	70542	206.74	3028	30542	43.30
MSUMI	EQ	13-Jan-2023	52.50	52.80	52.80	49.75	51.95	52.00	51.17	27757957	14203.32	64769	21054711	75.85
MTARTECH	EQ	13-Jan-2023	1671.10	1684.00	1719.90	1683.00	1685.00	1687.15	1701.79	374186	6367.86	26588	124663	33.32
MTEDUCARE	BE	13-Jan-2023	6.60	6.70	6.85	6.55	6.80	6.75	6.73	65087	4.38	130	-	-
MTNL	EQ	13-Jan-2023	24.85	24.90	26.90	24.90	25.85	25.90	26.00	13182414	3427.93	13629	2363404	17.93
MUKANDLTD	EQ	13-Jan-2023	131.25	132.05	134.70	130.50	132.55	132.70	132.98	255562	339.84	3193	116001	45.39
MUKTAARTS	EQ	13-Jan-2023	54.35	55.80	55.80	54.25	55.35	55.20	55.13	11887	6.55	288	8782	73.88
MUNJALAU	EQ	13-Jan-2023	49.65	49.60	50.45	49.45	49.90	49.95	49.97	71575	35.77	1091	35128	49.08
MUNJALSHOW	EQ	13-Jan-2023	98.80	98.15	99.55	98.15	99.00	99.30	99.06	8956	8.87	224	5684	63.47
MURUDCERA	EQ	13-Jan-2023	40.20	40.05	41.45	40.05	41.00	40.95	40.85	78077	31.89	383	64438	82.53
MUTHOOTCAP	EQ	13-Jan-2023	264.70	265.00	265.20	258.00	258.90	259.30	261.44	29476	77.06	846	21432	72.71
MUTHOOTFIN	EQ	13-Jan-2023	1063.30	1068.90	1068.90	1045.60	1065.50	1062.65	1057.78	330747	3498.56	17978	149503	45.20
MWL	SM	13-Jan-2023	105.00	109.80	109.80	109.80	109.80	109.80	109.80	1200	1.32	1	1200	100.00
NABARD	N2	13-Jan-2023	1204.45	1204.90	1204.91	1202.99	1202.99	1202.99	1204.88	82	0.99	5	81	98.78
NACLIND	EQ	13-Jan-2023	105.60	106.30	110.50	103.50	104.00	104.55	108.01	1829278	1975.78	15164	554256	30.30
NAGAFERT	EQ	13-Jan-2023	11.90	12.45	12.45	11.30	11.30	11.30	11.84	3979675	471.39	2344	2547294	64.01
NAGREEKCAP	EQ	13-Jan-2023	15.45	15.60	16.00	15.40	16.00	15.90	15.70	3523	0.55	54	2775	78.77
NAGREEKEXP	EQ	13-Jan-2023	38.70	38.75	40.50	38.75	39.15	39.30	39.39	1254	0.49	51	778	62.04
NAHARCAP	EQ	13-Jan-2023	303.95	301.50	305.50	300.60	303.10	302.75	303.56	3744	11.37	281	1884	50.32
NAHARINDUS	EQ	13-Jan-2023	106.85	107.70	108.75	106.75	108.00	108.00	107.72	10272	11.06	154	6695	65.18
NAHARPOLY	EQ	13-Jan-2023	252.75	256.50	256.50	250.10	252.00	251.10	251.96	4755	11.98	337	2535	53.31
NAHARSPING	EQ	13-Jan-2023	279.00	279.35	285.00	271.05	276.00	275.60	275.51	23300	64.19	1413	10790	46.31
NAM-INDIA	EQ	13-Jan-2023	252.00	251.95	254.15	251.00	253.00	253.10	252.22	476025	1200.63	6470	362356	76.12
NARMADA	EQ	13-Jan-2023	23.05	23.30	23.75	22.80	23.05	23.20	23.31	8476	1.98	99	654	7.72
NATCOPHARM	EQ	13-Jan-2023	558.10	559.65	562.25	549.65	552.50	553.60	554.20	100006	554.23	5553	53029	53.03
NATHBIOGEN	EQ	13-Jan-2023	157.70	159.75	161.85	157.00	159.75	158.90	159.32	18718	29.82	702	11092	59.26
NATIONALUM	EQ	13-Jan-2023	82.50	83.10	84.00	82.85	83.10	83.20	83.38	10341626	8622.47	24297	2890570	27.95
NATNLSTEEL	BE	13-Jan-2023	3.70	3.75	3.75	3.55	3.75	3.75	3.62	33038	1.20	46	-	-
NAUKRI	EQ	13-Jan-2023	3716.60	3732.30	3741.45	3652.00	3725.00	3732.30	3701.93	218359	8083.49	21199	69619	31.88
NAVA	EQ	13-Jan-2023	240.60	241.90	251.45	241.45	247.50	247.80	246.59	614840	1516.16	10751	180504	29.36
NAVINFLUOR	EQ	13-Jan-2023	4123.65	4096.10	4115.70	4060.00	4078.00	4082.30	4086.13	140966	5760.06	13922	22520	15.98
NAVKARCORP	EQ	13-Jan-2023	62.30	62.50	63.85	62.05	62.60	62.75	62.98	319374	201.13	2286	132257	41.41
NAVNETEDUL	EQ	13-Jan-2023	117.35	117.50	119.00	116.55	117.35	117.85	117.70	96648	113.75	2551	53014	54.85
NAZARA	EQ	13-Jan-2023	618.20	616.05	621.00	608.80	613.00	612.90	613.57	140785	863.81	7516	40522	28.78
NBCC	EQ	13-Jan-2023	38.70	38.80	39.75	38.65	39.45	39.45	39.27	6681997	2623.90	11341	1388220	20.78
NBIFIN	EQ	13-Jan-2023	1679.15	1706.45	1706.45	1663.00	1679.00	1679.00	1678.93	35	0.59	12	28	80.00
NCC	EQ	13-Jan-2023	93.40	93.30	94.40	92.60	94.25	93.75	93.51	4625950	4325.54	17904	1433155	30.98
NCLIND	EQ	13-Jan-2023	175.65	175.60	176.85	172.00	172.50	172.80	173.84	50077	87.05	1399	28025	55.96
NDGL	EQ	13-Jan-2023	1361.25	1326.00	1373.00	1326.00	1370.00	1370.00	1362.54	25	0.34	21	13	52.00
NDL	EQ	13-Jan-2023	25.40	25.50	25.80	25.05	25.05	25.25	25.43	39443	10.03	443	23471	59.51
NDRAUTO	EQ	13-Jan-2023	580.75	588.80	590.00	573.25	573.75	574.05	579.25	4613	26.72	332	2841	61.59
NDTV	EQ	13-Jan-2023	291.40	291.30	305.95	289.25	305.80	304.55	299.44	627845	1880.05	9154	263214	41.92
NECCLTD	EQ	13-Jan-2023	24.85	24.95	25.55	24.80	24.85	24.95	25.03	34296	8.58	169	24508	71.46
NECLIFE	EQ	13-Jan-2023	22.60	22.45	22.90	21.90	22.20	22.20	22.42	488215	109.46	1833	239006	48.96
NELCAST	EQ	13-Jan-2023	120.90	120.25	128.60	120.05	127.50	126.35	124.12	1246072	1546.63	11203	404709	32.48
NELCO	EQ	13-Jan-2023	662.95	665.10	670.00	661.05	663.00	664.65	665.19	71534	475.84	5717	10731	15.00
NEOGEN	EQ	13-Jan-2023	1229.45	1229.45	1247.85	1221.25	1235.00	1240.45	1232.66	8543	105.31	1673	4267	49.95
NESCO	EQ	13-Jan-2023	599.95	600.10	614.55	596.05	612.00	609.10	606.87	45007	273.14	4793	22722	50.49
NESTLEIND	EQ	13-Jan-2023	19873.25	19950.00	19950.00	19725.05	19782.30	19784.35	19821.51	34771	6892.14	13004	20432	58.76
NETF	EQ	13-Jan-2023	187.38	187.01	188.54	186.01	188.54	188.08	186.93	688	1.29	42	257	37.35
NETWORK18	EQ	13-Jan-2023	63.60	63.80	64.10	63.25	64.05	63.85	63.66	670674	426.93	3156	314434	46.88
NEULANDLAB	EQ	13-Jan-2023	1706.75	1723.80	1725.95	1680.05	1690.00	1690.85	1697.54	10843	184.06	2178	5543	51.12
NEWGEN	EQ	13-Jan-2023	362.40	365.80	393.60	363.45	381.90	382.55	384.19	438471	1684.55	21387	133441	30.43
NEXTMEDIA	BE	13-Jan-2023	6.00	5.90	6.00	5.75	5.75	5.75	5.81	18836	1.09	37	-	-
NFL	EQ	13-Jan-2023	72.25	72.40	73.30	71.55	71.95	71.95	72.19	3774235	2724.69	9822	668948	17.72
NGIL	EQ	13-Jan-2023	79.10	81.95	81.95	75.65	76.10	76.50	77.29	33281	25.72	553	21105	63.41
NGLFINE	EQ	13-Jan-2023	1537.65	1561.35	1561.35	1518.10	1519.90	1529.70	1542.64	1165	17.97	378	537	46.09
NH	EQ	13-Jan-2023	733.90	735.00	751.85	730.85	735.05	737.85	738.53	57724	426.31	4494	22068	38.23
NHAI	N2	13-Jan-2023	1137.00	1136.00	1137.00	1136.00	1137.00	1137.00	1136.52	495	5.63	19	435	87.88
NHAI	N8	13-Jan-2023	1111.00	1112.89	1113.00	1112.89	1113.00	1113.00	1112.96	283	3.15	4	283	100.00
NHAI	N9	13-Jan-2023	1190.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	500	6.00	1	500	100.00
NHAI	NA	13-Jan-2023	1193.88	1190.00	1194.00	1190.00	1194.00	1194.00	1192.49	620	7.39	6	610	98.39
NHAI	NE	13-Jan-2023	1162.00	1165.00	1167.00	1162.02	1164.01	1164.01	1163.55	375	4.36	12	325	86.67
NHBTF2014	N6	13-Jan-2023	6493.66	6510.00	6578.00	6443.00	6451.00	6449.80	6464.43	707	45.70	82	565	79.92
NHIT	N1	13-Jan-2023	310.98	312.00	312.00	310.25	310.98	310.98	310.99	1482	4.61	11	1450	97.84
NHIT	N2	13-Jan-2023	310.05	312.00	312.00	310.27	310.27	310.27	310.65	488	1.52	5	416	85.25
NHIT	N3	13-Jan-2023	416.66	416.00	417.19	415.50	415.50	415.50	416.47	3087	12.86	15	2987	96.76
NHPC	EQ	13-Jan-2023	38.95	39.00	39.25	38.70	38.85	38.85	38.94	5490674	2138.33	12392	2997900	54.60
NHPC	N4	13-Jan-2023	1065.91	1067.11	1100.00	1067.11	1100.00	1100.00	1077.37	758	8.17	19	400	52.77
NIACL	EQ	13-Jan-2023	130.15	130.85	133.50	129.30	130.20	130.40	131.45	2480288	3260.32	17619	343234	13.84
NIBL	EQ	13-Jan-2023	20.70	20.70	20.90	20.40	20.90	20.80	20.77	5269	1.09	49	4349	82.54
NIDAN	SM	13-Jan-2023	47.15	48.95	49.00	48.50	48.50	48.75	48.91	9000	4.40	6	7000	77.78
NIF100BEES	EQ	13-Jan-2023	187.15	186.51	188.85	186.51	188.75	188.69	187.86	23476	44.10	179	14101	60.07
NIFTYBEES	EQ	13-Jan-2023	195.61	196.90	197.15	194.73	196.52	196.61	195.75	5526052	10817.39	28154	4333929	78.43
NIFTYQLITY	EQ	13-Jan-2023	14.13	14.27	14.27	14.01	14.27	14.19	14.19	544680	77.29	154	536608	98.52
NIITLTD	EQ	13-Jan-2023	309.25	311.20	317.40	308.45	315.10	314.75	313.14	308030	964.56	7573	129024	41.89
NILAINFRA	EQ	13-Jan-2023	7.15	7.15	7.55	7.15	7.20	7.25	7.33	744928	54.58	996	346094	46.46
NILASPACES	EQ	13-Jan-2023	3.50	3.65	3.65	3.45	3.55	3.50	3.57	541591	19.34	308	300056	55.40
NILKAMAL	EQ	13-Jan-2023	1907.00	1916.55	1925.00	1897.10	1910.00	1906.05	1908.87	826	15.77	364	381	46.13
NIPPOBATRY	EQ	13-Jan-2023	382.15	384.00	395.00	377.95	390.00	389.80	384.70	3612	13.90	454	1591	44.05
NIRAJ	EQ	13-Jan-2023	31.45	31.95	31.95	30.85	30.85	30.90	31.15	14367	4.47	199	9062	63.08
NITCO	EQ	13-Jan-2023	27.60	27.95	28.40	27.65	27.80	27.75	27.82	39885	11.09	228	25219	63.23
NITINSPIN	EQ	13-Jan-2023	218.10	220.70	228.10	216.80	225.60	225.50	223.67	212692	475.73	5556	132049	62.08
NITIRAJ	EQ	13-Jan-2023	75.80	73.35	77.00	72.95	77.00	74.65	74.00	4273	3.16	269	2641	61.81
NKIND	EQ	13-Jan-2023	38.95	39.00	40.00	37.25	37.30	37.30	38.42	162	0.06	23	68	41.98
NLCINDIA	EQ	13-Jan-2023	82.20	82.60	83.00	81.40	82.05	82.15	82.15	3065044	2517.84	11669	1479486	48.27
NMDC	EQ	13-Jan-2023	128.50	129.15	131.80	128.65	130.75	131.10	130.64	10268748	13415.36	60312	3441401	33.51
NOCIL	EQ	13-Jan-2023	229.00	229.45	230.85	226.00	228.50	228.95	228.32	290073	662.31	7883	116971	40.32
NOIDATOLL	EQ	13-Jan-2023	8.05	8.10	8.10	7.80	8.05	7.95	7.96	92068	7.33	150	69864	75.88
NOVARTIND	EQ	13-Jan-2023	670.05	669.05	669.95	662.40	664.20	663.40	664.83	4814	32.00	471	3036	63.07
NPBET	EQ	13-Jan-2023	217.17	221.98	221.98	216.51	220.07	219.94	217.72	66	0.14	27	37	56.06
NPST	SM	13-Jan-2023	328.25	344.65	344.65	344.65	344.65	344.65	344.65	3200	11.03	2	3200	100.00
NRAIL	EQ	13-Jan-2023	286.05	283.70	290.00	283.70	290.00	288.75	288.17	2032	5.86	112	1715	84.40
NRBBEARING	EQ	13-Jan-2023	148.70	149.40	150.40	148.60	150.10	149.80	149.45	59952	89.60	2307	35725	59.59
NRL	EQ	13-Jan-2023	152.15	155.00	155.00	146.10	147.90	146.85	148.49	57810	85.84	701	44673	77.28
NSIL	EQ	13-Jan-2023	2235.90	2288.90	2296.00	2229.00	2240.00	2249.85	2248.11	1040	23.38	209	692	66.54
NTPC	EQ	13-Jan-2023	165.95	166.20	168.15	165.50	167.80	167.80	166.88	5090393	8494.79	36485	2595835	50.99
NTPC	N4	13-Jan-2023	1035.05	1030.00	1039.39	1030.00	1039.39	1039.39	1030.12	396	4.08	3	396	100.00
NTPC	N5	13-Jan-2023	1180.00	1180.00	1180.51	1180.00	1180.51	1180.50	1180.34	625	7.38	5	625	100.00
NTPC	N6	13-Jan-2023	1322.00	1330.00	1330.00	1330.00	1330.00	1330.00	1330.00	5	0.07	1	5	100.00
NTPC	N7	13-Jan-2023	13.53	13.53	13.59	13.53	13.53	13.58	13.56	23184	3.14	53	23184	100.00
NTPC	NA	13-Jan-2023	1875.00	1500.00	1710.00	1500.00	1500.00	1500.00	1678.72	47	0.79	4	47	100.00
NUCLEUS	EQ	13-Jan-2023	383.95	385.90	388.75	381.95	387.00	385.90	385.20	11374	43.81	1231	4949	43.51
NURECA	EQ	13-Jan-2023	408.95	408.95	410.00	401.00	404.90	404.40	404.21	230219	930.56	9555	40899	17.77
NUVOCO	EQ	13-Jan-2023	380.25	384.95	384.95	379.65	380.00	380.55	380.49	36599	139.26	2468	19206	52.48
NV20BEES	EQ	13-Jan-2023	102.37	102.40	103.49	101.71	103.28	103.27	103.02	2658	2.74	82	2072	77.95
NXTDIGITAL	BE	13-Jan-2023	127.65	129.95	134.00	129.05	132.30	131.25	132.96	20675	27.49	173	-	-
NYKAA	EQ	13-Jan-2023	149.80	150.20	150.20	146.25	147.40	147.60	147.64	5853410	8641.71	39675	2867214	48.98
OAL	EQ	13-Jan-2023	415.15	412.15	416.90	410.00	411.95	411.80	412.41	2916	12.03	206	2417	82.89
OBCL	EQ	13-Jan-2023	86.60	88.00	88.90	86.45	88.00	87.85	87.78	18334	16.09	1042	8281	45.17
OBEROIRLTY	EQ	13-Jan-2023	849.05	846.00	862.50	839.00	849.70	850.60	850.15	309541	2631.55	11915	128858	41.63
OCCL	EQ	13-Jan-2023	775.15	779.15	780.00	770.05	771.00	771.35	774.51	5352	41.45	253	5026	93.91
OFSS	EQ	13-Jan-2023	3054.45	3062.00	3110.00	3045.05	3094.00	3083.60	3088.19	84766	2617.73	7477	48193	56.85
OIL	EQ	13-Jan-2023	225.10	226.25	227.45	221.65	223.50	223.35	224.22	1342089	3009.25	18677	524542	39.08
OILCOUNTUB	EQ	13-Jan-2023	17.20	17.20	18.05	17.10	18.05	18.05	17.93	57514	10.31	223	49361	85.82
OLECTRA	EQ	13-Jan-2023	493.95	493.95	498.60	488.20	490.40	489.25	491.42	104738	514.71	5998	51568	49.24
OMAXAUTO	BE	13-Jan-2023	61.40	62.65	62.65	60.30	60.50	61.15	61.36	23034	14.13	180	-	-
OMAXE	EQ	13-Jan-2023	72.60	72.05	73.30	70.10	71.00	70.80	71.49	139227	99.54	1705	87534	62.87
OMFURN	SM	13-Jan-2023	47.10	47.95	48.95	47.40	48.95	48.95	48.26	60000	28.95	10	60000	100.00
OMINFRAL	EQ	13-Jan-2023	41.65	42.80	43.50	41.55	42.50	42.40	42.80	238605	102.12	1424	138641	58.10
OMKARCHEM	BZ	13-Jan-2023	14.40	14.40	15.00	14.15	14.70	14.80	14.47	13120	1.90	56	-	-
ONELIFECAP	EQ	13-Jan-2023	15.50	15.50	17.80	15.15	17.30	17.20	16.68	291894	48.70	1179	149953	51.37
ONEPOINT	EQ	13-Jan-2023	15.95	16.15	16.35	15.70	16.25	16.25	16.04	635912	101.98	664	281738	44.30
ONGC	EQ	13-Jan-2023	146.15	146.40	147.50	145.90	147.00	146.95	146.99	8854484	13014.93	37727	5499641	62.11
ONMOBILE	EQ	13-Jan-2023	94.95	95.35	96.90	95.35	95.50	95.60	96.02	213258	204.78	2453	74561	34.96
ONWARDTEC	EQ	13-Jan-2023	295.15	303.60	312.10	296.15	305.00	309.85	304.44	6361	19.37	356	4460	70.11
OPTIEMUS	EQ	13-Jan-2023	292.35	291.45	308.00	287.90	301.25	299.95	291.38	170095	495.63	3875	114909	67.56
ORBTEXP	EQ	13-Jan-2023	146.70	146.70	148.75	146.70	147.40	147.70	147.82	7072	10.45	242	3435	48.57
ORCHPHARMA	BE	13-Jan-2023	370.00	370.00	370.00	360.50	365.00	365.60	367.12	842	3.09	36	-	-
ORICONENT	EQ	13-Jan-2023	28.60	28.70	29.30	28.10	28.45	28.25	28.61	135190	38.68	763	76173	56.35
ORIENTABRA	EQ	13-Jan-2023	27.85	28.40	28.40	27.55	27.55	27.65	27.83	42756	11.90	389	33341	77.98
ORIENTALTL	EQ	13-Jan-2023	8.10	8.20	8.30	8.00	8.05	8.10	8.14	34241	2.79	114	24776	72.36
ORIENTBELL	EQ	13-Jan-2023	530.35	530.35	538.00	528.50	538.00	536.85	534.29	3365	17.98	262	1857	55.19
ORIENTCEM	EQ	13-Jan-2023	133.30	134.00	134.30	132.50	134.20	133.95	133.73	376858	503.98	4307	202509	53.74
ORIENTELEC	EQ	13-Jan-2023	268.40	268.40	269.55	266.50	267.20	267.40	267.12	327790	875.61	2238	309833	94.52
ORIENTHOT	EQ	13-Jan-2023	70.50	70.00	71.30	69.90	70.40	70.85	70.55	341759	241.10	3217	58715	17.18
ORIENTLTD	EQ	13-Jan-2023	62.20	62.30	62.60	61.35	61.60	61.75	61.93	1217	0.75	54	851	69.93
ORIENTPPR	EQ	13-Jan-2023	43.30	43.50	45.50	43.20	44.75	44.70	44.25	6119823	2708.05	12329	1984884	32.43
ORISSAMINE	EQ	13-Jan-2023	2867.05	2867.05	3010.40	2867.05	3010.40	3010.40	2994.84	8897	266.45	861	5117	57.51
ORTINLAB	EQ	13-Jan-2023	22.90	23.30	23.30	22.85	22.95	22.95	23.05	11863	2.73	169	8781	74.02
OSIAHYPER	EQ	13-Jan-2023	261.00	262.10	265.00	255.45	265.00	261.70	260.81	509	1.33	72	266	52.26
OSWALAGRO	EQ	13-Jan-2023	39.30	39.50	40.00	39.15	39.45	39.35	39.53	36707	14.51	475	20521	55.90
OSWALSEEDS	SM	13-Jan-2023	230.00	231.15	236.00	230.00	236.00	236.00	231.54	16000	37.05	8	4000	25.00
PAGEIND	EQ	13-Jan-2023	40639.05	40800.00	40800.00	40052.00	40260.00	40250.25	40263.53	16099	6482.03	8458	8920	55.41
PAISALO	EQ	13-Jan-2023	77.35	77.75	79.95	76.80	78.95	79.55	79.02	721565	570.22	1561	382539	53.02
PALASHSECU	BE	13-Jan-2023	135.00	133.55	136.90	128.40	130.70	130.65	131.99	1851	2.44	30	-	-
PALREDTEC	EQ	13-Jan-2023	175.65	174.65	178.20	173.10	177.30	175.10	175.75	5954	10.46	226	4226	70.98
PANACEABIO	EQ	13-Jan-2023	135.55	136.50	136.90	135.10	136.00	135.90	135.93	21716	29.52	823	9286	42.76
PANACHE	EQ	13-Jan-2023	58.35	59.00	59.00	58.10	59.00	58.95	58.76	1087	0.64	26	605	55.66
PANAMAPET	EQ	13-Jan-2023	362.55	363.60	364.45	356.05	357.45	356.90	358.81	38326	137.52	2638	16747	43.70
PANSARI	EQ	13-Jan-2023	71.45	71.90	72.00	70.70	72.00	71.95	71.90	104	0.07	19	79	75.96
PAR	EQ	13-Jan-2023	153.25	153.65	158.00	152.30	152.75	152.95	154.10	9396	14.48	290	6147	65.42
PARACABLES	BE	13-Jan-2023	36.15	35.15	37.95	35.15	37.95	37.95	36.74	837612	307.70	1110	-	-
PARADEEP	EQ	13-Jan-2023	60.90	61.05	61.05	59.80	59.90	59.95	60.31	1546443	932.72	6097	696450	45.04
PARAGMILK	EQ	13-Jan-2023	99.00	99.45	100.15	98.75	100.15	99.75	99.28	164145	162.96	2302	68620	41.80
PARAS	EQ	13-Jan-2023	583.10	586.30	586.30	573.00	577.00	576.40	577.31	51851	299.34	5145	26556	51.22
PARASPETRO	BE	13-Jan-2023	1.15	1.20	1.20	1.10	1.10	1.10	1.12	632836	7.12	185	-	-
PARSVNATH	EQ	13-Jan-2023	8.85	9.00	9.15	8.70	9.10	9.00	8.96	124546	11.16	377	86934	69.80
PARTYCRUS	SM	13-Jan-2023	178.50	175.05	175.05	175.05	175.05	175.05	175.05	4000	7.00	2	4000	100.00
PASUPTAC	EQ	13-Jan-2023	34.30	34.20	34.60	34.10	34.50	34.40	34.34	22974	7.89	190	17763	77.32
PATANJALI	BE	13-Jan-2023	1175.35	1175.00	1179.45	1160.00	1173.40	1171.45	1167.21	63379	739.76	3937	-	-
PATELENG	EQ	13-Jan-2023	18.10	18.45	18.55	17.95	18.10	18.05	18.19	1352215	245.95	1923	689064	50.96
PATINTLOG	EQ	13-Jan-2023	15.35	15.40	15.50	15.20	15.30	15.30	15.33	78937	12.10	303	53596	67.90
PAYTM	EQ	13-Jan-2023	543.20	543.50	564.90	533.35	560.50	560.10	549.68	9474010	52076.66	174808	2252252	23.77
PCBL	EQ	13-Jan-2023	124.50	124.00	124.60	123.10	123.75	123.55	123.55	660751	816.33	11602	405642	61.39
PCJEWELLER	EQ	13-Jan-2023	81.05	81.70	81.85	79.90	80.40	80.65	81.01	273037	221.19	1849	137916	50.51
PDMJEPAPER	EQ	13-Jan-2023	46.65	46.90	48.25	46.50	47.60	47.25	47.32	232947	110.24	1601	100933	43.33
PDSL	EQ	13-Jan-2023	341.40	343.00	343.00	338.00	339.50	339.50	340.32	9497	32.32	650	6477	68.20
PEARLPOLY	BE	13-Jan-2023	29.30	29.25	30.75	28.00	30.60	30.35	29.90	124799	37.32	551	-	-
PEL	EQ	13-Jan-2023	836.85	837.00	840.00	823.35	836.00	837.10	832.98	421082	3507.52	15856	107111	25.44
PENIND	EQ	13-Jan-2023	59.80	60.50	63.45	59.25	60.50	60.80	61.78	2084861	1288.10	11069	574719	27.57
PENINLAND	EQ	13-Jan-2023	12.00	12.00	12.60	11.85	12.60	12.60	12.33	101111	12.46	156	83522	82.60
PERFECT	SM	13-Jan-2023	18.50	19.40	19.40	17.60	19.40	19.40	19.28	336000	64.79	36	216000	64.29
PERSISTENT	EQ	13-Jan-2023	3978.20	4034.95	4084.50	3905.00	4009.00	4005.90	3979.94	596422	23737.24	42511	102350	17.16
PETRONET	EQ	13-Jan-2023	218.90	221.00	222.40	219.00	221.00	221.05	220.71	1576515	3479.47	16766	847037	53.73
PFC	EQ	13-Jan-2023	149.25	149.25	153.75	147.50	152.25	152.75	151.99	10335562	15708.60	64194	3945761	38.18
PFC	N5	13-Jan-2023	1132.16	1133.00	1134.00	1133.00	1134.00	1133.99	1133.99	1257	14.25	17	1257	100.00
PFC	N8	13-Jan-2023	1305.00	1300.00	1309.98	1297.00	1297.00	1299.29	1301.06	910	11.84	30	596	65.49
PFIZER	EQ	13-Jan-2023	4254.30	4255.00	4298.10	4190.00	4214.85	4214.10	4240.58	6167	261.52	1618	3102	50.30
PFOCUS	EQ	13-Jan-2023	73.75	73.10	74.10	73.00	73.00	73.55	73.47	8290	6.09	188	5069	61.15
PFS	EQ	13-Jan-2023	17.80	17.60	17.80	17.20	17.65	17.60	17.49	884892	154.72	1859	405190	45.79
PGEL	EQ	13-Jan-2023	1156.65	1156.50	1160.00	1145.50	1147.20	1151.15	1154.68	5993	69.20	1274	3798	63.37
PGHH	EQ	13-Jan-2023	13961.00	13960.00	14021.60	13861.00	13870.00	13916.85	13929.76	1677	233.60	968	670	39.95
PGHL	EQ	13-Jan-2023	4081.75	4080.00	4091.95	4051.05	4078.95	4072.90	4069.66	2285	92.99	1137	1486	65.03
PGIL	EQ	13-Jan-2023	395.10	396.00	403.90	392.45	403.90	399.10	397.51	2780	11.05	201	1930	69.42
PGINVIT	IV	13-Jan-2023	128.05	128.34	128.34	127.72	128.00	127.94	128.00	828696	1060.73	2570	804518	97.08
PHANTOMFX	SM	13-Jan-2023	240.00	239.00	239.00	234.00	235.00	235.95	236.73	27600	65.34	20	20400	73.91
PHARMABEES	EQ	13-Jan-2023	12.77	12.77	12.79	12.73	12.77	12.76	12.76	661563	84.40	2829	425590	64.33
PHOENIXLTD	EQ	13-Jan-2023	1414.75	1414.10	1440.00	1405.10	1433.30	1437.30	1427.57	59149	844.39	6703	30119	50.92
PIDILITIND	EQ	13-Jan-2023	2495.50	2508.00	2514.05	2472.60	2513.00	2505.15	2492.63	185651	4627.60	23234	101342	54.59
PIGL	SM	13-Jan-2023	73.50	72.30	72.30	71.00	71.00	71.00	71.77	6000	4.31	3	6000	100.00
PIIND	EQ	13-Jan-2023	3292.65	3302.00	3309.35	3245.50	3262.00	3262.10	3260.21	168346	5488.44	22957	110615	65.71
PILANIINVS	EQ	13-Jan-2023	1892.30	1891.95	1900.00	1868.05	1874.00	1877.75	1893.07	1933	36.59	271	1467	75.89
PILITA	EQ	13-Jan-2023	8.15	8.10	8.35	8.10	8.15	8.15	8.18	229622	18.79	396	180479	78.60
PIONEEREMB	EQ	13-Jan-2023	40.80	40.70	41.55	40.65	41.35	41.05	41.16	7914	3.26	158	2624	33.16
PITTIENG	EQ	13-Jan-2023	319.75	321.00	322.75	316.30	319.95	318.50	319.86	104670	334.80	2761	15767	15.06
PIXTRANS	EQ	13-Jan-2023	816.50	824.00	842.90	802.20	813.95	807.25	816.06	20245	165.21	2491	11311	55.87
PKTEA	BE	13-Jan-2023	244.95	248.00	248.00	244.95	244.95	244.95	246.48	2	0.00	2	-	-
PLASTIBLEN	EQ	13-Jan-2023	180.55	176.00	177.50	172.90	176.25	175.60	175.28	25977	45.53	956	12107	46.61
PNB	EQ	13-Jan-2023	55.85	56.00	57.40	55.70	56.70	56.80	56.62	98864358	55980.29	110636	10789327	10.91
PNBGILTS	EQ	13-Jan-2023	63.85	63.90	64.20	63.50	63.80	63.90	63.93	65402	41.81	889	36658	56.05
PNBHOUSING	EQ	13-Jan-2023	587.85	587.50	600.50	575.00	575.00	580.25	587.22	1994667	11713.05	33115	283902	14.23
PNC	EQ	13-Jan-2023	41.20	40.55	41.80	40.35	40.65	40.75	40.94	4134	1.69	127	2043	49.42
PNCINFRA	EQ	13-Jan-2023	326.80	326.00	332.65	322.10	329.45	330.25	327.02	1063953	3479.35	20480	386406	36.32
PODDARHOUS	EQ	13-Jan-2023	198.10	198.00	198.00	189.05	189.05	190.90	191.31	8630	16.51	307	6714	77.80
PODDARMENT	EQ	13-Jan-2023	268.75	272.75	273.45	267.05	273.45	272.15	271.51	1726	4.69	100	1242	71.96
POKARNA	EQ	13-Jan-2023	400.30	404.00	404.00	384.50	389.00	392.10	394.63	61246	241.70	3226	37950	61.96
POLICYBZR	EQ	13-Jan-2023	465.80	468.00	468.20	461.00	462.50	464.30	464.32	351770	1633.33	15322	155179	44.11
POLYCAB	EQ	13-Jan-2023	2677.05	2685.40	2693.40	2651.55	2662.00	2663.70	2664.65	115048	3065.62	13824	47591	41.37
POLYMED	EQ	13-Jan-2023	897.75	904.75	910.15	890.00	895.00	893.80	899.79	15804	142.20	4203	7133	45.13
POLYPLEX	EQ	13-Jan-2023	1556.80	1556.90	1562.40	1542.55	1551.00	1552.50	1552.58	32740	508.32	5133	16376	50.02
PONNIERODE	EQ	13-Jan-2023	546.20	554.00	581.00	554.00	573.00	576.65	571.25	524941	2998.75	15738	102682	19.56
POONAWALLA	EQ	13-Jan-2023	289.15	290.00	291.35	286.65	288.05	288.05	288.83	1308342	3778.87	11424	544091	41.59
POONAWALLA	N3	13-Jan-2023	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	10	0.10	1	10	100.00
POONAWALLA	N6	13-Jan-2023	1046.00	1046.00	1046.00	1046.00	1046.00	1046.00	1046.00	1	0.01	1	1	100.00
POWERGRID	EQ	13-Jan-2023	213.50	213.60	215.35	213.30	214.10	214.00	214.26	4920184	10542.05	39838	3108441	63.18
POWERINDIA	EQ	13-Jan-2023	3304.65	3304.50	3324.60	3252.00	3258.00	3269.05	3288.51	9511	312.77	2890	4589	48.25
POWERMECH	EQ	13-Jan-2023	2216.50	2233.00	2247.95	2169.30	2214.90	2226.90	2212.26	25611	566.58	5249	11265	43.99
PPAP	BE	13-Jan-2023	237.25	234.00	241.00	228.50	235.55	239.95	236.19	3367	7.95	103	-	-
PPL	EQ	13-Jan-2023	163.00	163.00	164.50	161.00	164.50	163.30	162.76	17237	28.05	651	8607	49.93
PPLPHARMA	EQ	13-Jan-2023	115.90	116.35	118.40	116.00	117.35	117.40	117.36	1300848	1526.65	9481	710143	54.59
PRAENG	EQ	13-Jan-2023	15.45	15.85	15.85	15.30	15.50	15.55	15.53	35983	5.59	228	16469	45.77
PRAJIND	EQ	13-Jan-2023	355.30	357.30	361.00	351.85	354.95	353.25	355.94	647718	2305.50	14458	255458	39.44
PRAKASH	EQ	13-Jan-2023	63.25	63.00	66.00	62.75	66.00	65.60	64.81	2627984	1703.32	13680	1328582	50.56
PRAKASHSTL	EQ	13-Jan-2023	4.85	4.85	4.90	4.80	4.85	4.85	4.83	212783	10.27	580	138388	65.04
PRAXIS	EQ	13-Jan-2023	27.70	28.30	28.30	27.35	27.50	27.50	27.56	20319	5.60	229	15226	74.93
PRECAM	EQ	13-Jan-2023	109.50	108.50	111.30	106.50	107.50	107.30	109.01	96058	104.71	1817	50044	52.10
PRECISION	SM	13-Jan-2023	38.10	39.00	39.00	38.10	38.85	38.85	38.56	16000	6.17	8	14000	87.50
PRECOT	EQ	13-Jan-2023	186.90	186.35	192.95	186.35	190.90	190.60	190.26	1687	3.21	99	1364	80.85
PRECWIRE	EQ	13-Jan-2023	78.30	78.35	78.80	76.20	77.00	76.70	77.13	351658	271.24	4660	180104	51.22
PREMEXPLN	EQ	13-Jan-2023	396.90	398.00	398.25	395.00	398.00	398.05	397.35	1548	6.15	108	1189	76.81
PREMIER	BE	13-Jan-2023	3.10	3.15	3.15	3.00	3.10	3.10	3.08	1981	0.06	35	-	-
PREMIERPOL	EQ	13-Jan-2023	98.40	99.00	99.05	96.75	98.20	97.50	97.71	9334	9.12	312	5268	56.44
PRESSMN	EQ	13-Jan-2023	65.25	66.80	68.50	64.05	64.50	64.70	66.82	409634	273.72	2397	258562	63.12
PRESTIGE	EQ	13-Jan-2023	452.15	452.15	453.95	437.00	443.90	443.45	442.69	317954	1407.56	9308	139003	43.72
PRICOLLTD	EQ	13-Jan-2023	195.35	196.00	203.95	194.90	202.00	202.05	200.16	1116643	2235.03	14428	531554	47.60
PRIMESECU	EQ	13-Jan-2023	98.85	99.80	102.80	98.05	102.50	101.40	100.71	58812	59.23	362	51267	87.17
PRINCEPIPE	EQ	13-Jan-2023	576.55	576.55	597.20	576.55	590.10	591.35	588.41	77855	458.10	5540	22397	28.77
PRITI	BE	13-Jan-2023	156.90	156.55	162.95	152.65	162.95	160.70	158.38	12045	19.08	258	-	-
PRITIKA	SM	13-Jan-2023	39.85	40.00	42.95	40.00	42.50	42.30	41.78	128000	53.48	31	116000	90.63
PRITIKAUTO	EQ	13-Jan-2023	16.55	16.70	17.35	16.50	16.70	16.60	16.91	212724	35.97	501	129786	61.01
PRIVISCL	EQ	13-Jan-2023	1137.45	1130.95	1138.35	1109.10	1117.50	1114.45	1123.51	6566	73.77	1464	2484	37.83
PROPEQUITY	SM	13-Jan-2023	151.75	151.00	151.00	149.50	149.50	149.50	150.19	19200	28.84	10	18000	93.75
PROZONINTU	EQ	13-Jan-2023	34.40	34.60	35.75	33.65	34.80	34.75	34.91	1167824	407.71	3803	312149	26.73
PRSMJOHNSN	EQ	13-Jan-2023	104.25	104.50	105.45	103.15	104.30	103.85	104.30	163401	170.43	3457	64636	39.56
PRUDENT	EQ	13-Jan-2023	1059.50	1061.45	1070.00	1039.10	1043.10	1042.25	1054.11	27602	290.96	4143	9792	35.48
PSB	EQ	13-Jan-2023	30.80	30.80	31.70	30.65	31.40	31.50	31.13	2688646	836.96	4860	747578	27.80
PSPPROJECT	EQ	13-Jan-2023	716.40	716.40	720.50	710.00	713.00	713.30	713.84	87095	621.72	4442	23916	27.46
PSUBNKBEES	EQ	13-Jan-2023	46.67	46.74	47.49	46.63	47.49	47.43	47.25	888966	420.05	3483	405429	45.61
PTC	EQ	13-Jan-2023	94.80	94.85	96.40	93.70	94.20	94.20	94.54	1166238	1102.60	7487	690870	59.24
PTL	EQ	13-Jan-2023	33.70	34.00	34.00	33.60	33.75	33.75	33.84	93850	31.76	800	64474	68.70
PUNJABCHEM	EQ	13-Jan-2023	1074.65	1081.65	1090.00	1076.05	1083.50	1077.60	1081.69	5063	54.77	480	3274	64.67
PURVA	EQ	13-Jan-2023	87.90	88.80	90.50	87.40	89.05	89.20	88.87	232669	206.77	3325	81942	35.22
PVP	EQ	13-Jan-2023	10.40	10.30	10.40	9.95	10.15	10.05	10.20	235588	24.03	341	157286	66.76
PVR	EQ	13-Jan-2023	1753.35	1757.95	1768.90	1729.05	1745.00	1754.00	1744.66	825000	14393.44	52434	453023	54.91
QGOLDHALF	EQ	13-Jan-2023	47.70	47.62	48.00	47.62	48.00	47.97	47.89	17192	8.23	196	8064	46.91
QMSMEDI	SM	13-Jan-2023	197.65	202.25	202.25	196.00	198.90	198.90	198.93	32000	63.66	20	10000	31.25
QNIFTY	EQ	13-Jan-2023	1891.14	1887.99	1904.00	1879.93	1901.00	1901.22	1882.02	641	12.06	39	556	86.74
QUADPRO	SM	13-Jan-2023	5.60	5.60	5.60	5.60	5.60	5.60	5.60	12000	0.67	1	12000	100.00
QUESS	EQ	13-Jan-2023	397.70	397.00	397.80	392.40	397.00	396.50	395.58	79213	313.35	4331	40931	51.67
QUICKHEAL	EQ	13-Jan-2023	177.45	178.30	179.00	176.15	177.10	177.75	177.55	30521	54.19	1497	13353	43.75
RADHIKAJWE	EQ	13-Jan-2023	184.35	185.50	212.00	184.45	202.50	204.45	203.06	1074423	2181.71	25372	238825	22.23
RADIANTCMS	EQ	13-Jan-2023	102.75	102.50	105.00	102.30	103.00	103.95	103.94	383975	399.11	6051	194893	50.76
RADICO	EQ	13-Jan-2023	1066.40	1060.00	1087.00	1060.00	1067.95	1069.85	1073.30	100710	1080.92	7865	40591	40.30
RADIOCITY	EQ	13-Jan-2023	26.45	21.20	21.20	21.20	21.20	21.20	21.20	263506	55.86	828	263506	100.00
RAILTEL	EQ	13-Jan-2023	127.90	128.30	133.20	127.55	132.00	132.45	131.00	3472176	4548.57	20076	1172686	33.77
RAIN	EQ	13-Jan-2023	176.45	176.00	185.00	175.20	183.35	183.55	182.17	3710183	6758.72	23551	855957	23.07
RAINBOW	EQ	13-Jan-2023	744.60	748.70	749.90	734.60	742.05	746.90	742.08	28823	213.89	2996	14172	49.17
RAJESHEXPO	EQ	13-Jan-2023	815.05	817.35	819.55	793.50	803.20	802.15	806.83	163598	1319.96	8736	21275	13.00
RAJMET	EQ	13-Jan-2023	20.05	20.40	20.40	19.60	20.00	19.90	20.01	133455	26.70	785	71669	53.70
RAJRATAN	EQ	13-Jan-2023	833.85	838.05	839.55	822.50	829.00	827.90	829.42	36973	306.66	5065	19454	52.62
RAJRILTD	BE	13-Jan-2023	43.00	43.85	43.85	43.75	43.85	43.85	43.85	6117	2.68	75	-	-
RAJSREESUG	EQ	13-Jan-2023	53.65	53.40	56.30	53.40	55.30	55.65	55.04	104211	57.36	953	57624	55.30
RAJTV	BE	13-Jan-2023	52.50	52.50	53.55	51.00	51.45	52.45	52.23	2958	1.54	36	-	-
RALLIS	EQ	13-Jan-2023	241.50	242.75	260.70	241.55	257.75	257.65	254.39	1558045	3963.49	23401	458310	29.42
RAMANEWS	EQ	13-Jan-2023	15.30	15.25	15.45	15.25	15.30	15.35	15.34	23406	3.59	136	17262	73.75
RAMAPHO	EQ	13-Jan-2023	251.40	256.90	259.85	248.70	259.85	254.65	254.25	19988	50.82	1223	13969	69.89
RAMASTEEL	EQ	13-Jan-2023	43.10	44.00	44.40	40.40	42.30	41.95	41.91	2724192	1141.64	10250	873421	32.06
RAMCOCEM	EQ	13-Jan-2023	704.30	705.90	711.55	701.60	710.90	709.75	707.99	164073	1161.63	4845	59268	36.12
RAMCOIND	EQ	13-Jan-2023	158.65	159.45	161.00	158.20	159.65	160.60	159.95	36189	57.88	891	22837	63.10
RAMCOSYS	EQ	13-Jan-2023	245.05	245.05	264.80	243.30	247.50	248.35	256.40	424900	1089.42	12409	89104	20.97
RAMKY	EQ	13-Jan-2023	304.85	307.90	317.50	303.00	304.85	306.00	308.55	122606	378.30	4221	60971	49.73
RAMRAT	EQ	13-Jan-2023	163.70	166.80	166.80	160.20	162.90	162.45	163.96	10702	17.55	515	5717	53.42
RANASUG	EQ	13-Jan-2023	24.95	25.20	25.50	25.00	25.20	25.10	25.22	374166	94.37	1330	167945	44.89
RANEENGINE	EQ	13-Jan-2023	234.00	235.95	236.40	229.00	231.50	230.70	232.38	2698	6.27	207	1426	52.85
RANEHOLDIN	EQ	13-Jan-2023	887.00	887.95	893.65	875.00	875.10	876.50	880.04	9578	84.29	953	6365	66.45
RATEGAIN	EQ	13-Jan-2023	360.45	355.10	358.90	345.80	347.30	349.90	352.32	585976	2064.52	14285	139360	23.78
RATNAMANI	EQ	13-Jan-2023	1943.20	1935.50	1979.95	1886.40	1923.00	1922.20	1937.82	14164	274.47	2035	5525	39.01
RAYMOND	EQ	13-Jan-2023	1476.30	1489.00	1496.20	1471.00	1475.00	1477.35	1482.94	217641	3227.49	11586	51071	23.47
RBA	EQ	13-Jan-2023	116.25	116.00	116.25	114.50	115.90	115.35	115.24	311534	359.03	8484	119918	38.49
RBL	EQ	13-Jan-2023	730.05	734.90	734.90	716.95	721.50	727.00	724.40	7405	53.64	565	3450	46.59
RBLBANK	EQ	13-Jan-2023	177.80	178.50	180.00	176.00	176.50	176.85	177.31	9656665	17122.12	36930	3148281	32.60
RBMINFRA	ST	13-Jan-2023	46.55	46.50	48.85	45.50	48.85	48.75	47.92	159000	76.19	52	156000	98.11
RCF	EQ	13-Jan-2023	124.75	125.00	125.85	123.30	124.30	124.45	124.48	3679934	4580.76	18037	748297	20.33
RCOM	BE	13-Jan-2023	2.30	2.35	2.35	2.20	2.30	2.20	2.27	7077995	160.96	6683	-	-
RECLTD	EQ	13-Jan-2023	120.65	121.00	123.45	120.30	122.90	122.80	122.26	5902262	7216.24	26004	1735852	29.41
RECLTD	N6	13-Jan-2023	1170.96	1187.80	1187.80	1187.00	1187.00	1187.00	1187.34	35	0.42	2	35	100.00
RECLTD	N8	13-Jan-2023	1027.00	1024.01	1024.01	1024.00	1024.00	1024.00	1024.00	130	1.33	2	130	100.00
RECLTD	N9	13-Jan-2023	1162.62	1170.00	1183.00	1169.00	1172.00	1172.00	1171.38	1666	19.52	13	1566	94.00
RECLTD	NF	13-Jan-2023	1218.99	1182.43	1229.40	1182.43	1227.48	1227.48	1227.60	376	4.62	7	375	99.73
RECLTD	NG	13-Jan-2023	1274.82	1275.26	1275.26	1275.26	1275.26	1275.26	1275.26	500	6.38	1	500	100.00
RECLTD	NH	13-Jan-2023	1190.50	1206.00	1206.00	1206.00	1206.00	1206.00	1206.00	800	9.65	1	800	100.00
REDINGTON	EQ	13-Jan-2023	182.35	183.00	183.80	181.00	182.05	181.65	182.25	843484	1537.21	10777	378699	44.90
REFEX	EQ	13-Jan-2023	258.45	262.10	271.35	256.15	271.35	271.35	269.71	160843	433.81	2406	75723	47.08
REGENCERAM	BE	13-Jan-2023	23.00	23.35	23.50	22.05	23.40	23.35	23.23	5493	1.28	53	-	-
RELAXO	EQ	13-Jan-2023	898.20	900.00	901.95	889.00	892.35	891.95	892.26	36722	327.65	5034	21786	59.33
RELCHEMQ	EQ	13-Jan-2023	186.80	190.00	190.00	179.80	180.30	181.25	185.16	69345	128.40	1127	11715	16.89
RELIANCE	EQ	13-Jan-2023	2471.60	2458.40	2472.90	2434.60	2467.90	2467.60	2454.77	9515473	233582.93	328122	6324627	66.47
RELIGARE	EQ	13-Jan-2023	175.45	176.00	176.85	170.35	172.00	172.80	174.33	779447	1358.84	3516	555769	71.30
RELINFRA	EQ	13-Jan-2023	132.30	133.00	134.45	131.55	132.40	132.65	132.93	760923	1011.46	5734	439347	57.74
REMSONSIND	EQ	13-Jan-2023	234.30	238.90	238.90	229.95	230.25	232.60	232.54	1818	4.23	160	572	31.46
RENUKA	EQ	13-Jan-2023	54.40	54.75	55.35	54.30	54.95	54.95	54.91	5203958	2857.68	13800	1310266	25.18
REPCOHOME	EQ	13-Jan-2023	238.40	239.45	240.00	235.50	236.65	236.75	237.85	120129	285.73	7312	51126	42.56
REPL	EQ	13-Jan-2023	147.55	147.90	162.00	146.10	159.60	158.40	157.03	34433	54.07	702	17662	51.29
REPRO	EQ	13-Jan-2023	369.85	373.60	374.70	351.10	353.00	354.35	363.52	55913	203.25	1509	45552	81.47
RESPONIND	EQ	13-Jan-2023	119.80	120.60	122.60	118.20	122.50	121.90	120.92	34394	41.59	395	23546	68.46
REVATHI	EQ	13-Jan-2023	1083.90	1094.00	1131.85	1085.00	1090.00	1096.35	1100.45	5059	55.67	1278	1800	35.58
RGL	EQ	13-Jan-2023	98.60	99.50	104.90	97.60	102.70	102.80	102.15	192066	196.20	3709	49226	25.63
RHFL	EQ	13-Jan-2023	3.35	3.35	3.40	3.30	3.30	3.30	3.34	1224271	40.91	793	514132	41.99
RHFL	N6	13-Jan-2023	410.00	406.00	415.00	405.50	415.00	415.00	409.01	471	1.93	9	371	78.77
RHIM	EQ	13-Jan-2023	836.50	840.20	869.75	830.00	863.70	866.45	857.88	353250	3030.47	17128	107825	30.52
RICOAUTO	EQ	13-Jan-2023	92.10	93.00	94.00	90.15	90.35	90.80	91.72	4149439	3806.01	22174	1268737	30.58
RIIL	EQ	13-Jan-2023	912.80	916.30	922.00	906.05	916.85	913.10	913.35	189194	1728.01	8392	26214	13.86
RITCO	EQ	13-Jan-2023	146.55	150.85	152.95	146.00	148.80	147.95	149.17	6097	9.09	241	3816	62.59
RITES	EQ	13-Jan-2023	326.35	326.35	333.35	325.60	328.95	328.45	329.69	287291	947.16	6948	77567	27.00
RKDL	EQ	13-Jan-2023	17.45	18.15	18.15	17.20	17.20	17.40	17.42	14478	2.52	106	13243	91.47
RKEC	EQ	13-Jan-2023	72.50	74.00	74.90	71.85	72.50	72.55	72.84	148030	107.82	1075	89889	60.72
RKFORGE	EQ	13-Jan-2023	268.20	268.60	270.75	263.15	263.50	264.25	266.45	233509	622.19	6421	111927	47.93
RMCL	BZ	13-Jan-2023	1.85	1.90	1.90	1.80	1.85	1.85	1.83	5386	0.10	29	-	-
RMDRIP	SM	13-Jan-2023	17.90	18.75	18.75	17.40	17.40	17.40	18.58	16000	2.97	7	16000	100.00
RML	EQ	13-Jan-2023	441.40	442.65	449.85	432.70	441.00	441.85	441.41	45468	200.70	3262	15232	33.50
RNAVAL	BZ	13-Jan-2023	2.85	2.95	2.95	2.95	2.95	2.95	2.95	812399	23.97	246	-	-
ROHLTD	EQ	13-Jan-2023	249.10	250.45	260.80	250.45	257.85	257.40	257.35	90794	233.66	4249	42371	46.67
ROLEXRINGS	EQ	13-Jan-2023	1807.50	1807.50	1828.00	1803.05	1823.10	1821.75	1817.96	4816	87.55	1246	2702	56.10
ROLLT	EQ	13-Jan-2023	1.30	1.30	1.35	1.30	1.35	1.35	1.33	139246	1.86	7802	118894	85.38
ROLTA	BZ	13-Jan-2023	3.75	3.75	3.80	3.70	3.75	3.75	3.74	86540	3.24	148	-	-
ROML	BE	13-Jan-2023	58.40	56.25	57.95	56.25	57.15	57.35	57.34	720	0.41	35	-	-
ROSSARI	EQ	13-Jan-2023	725.35	724.00	725.95	711.50	716.40	716.45	717.42	28904	207.36	3346	14410	49.85
ROSSELLIND	EQ	13-Jan-2023	312.45	312.60	319.95	311.30	319.00	316.55	315.56	20408	64.40	826	12274	60.14
ROTO	EQ	13-Jan-2023	480.55	481.00	516.95	480.55	509.80	509.95	506.11	216221	1094.31	8713	97139	44.93
ROUTE	EQ	13-Jan-2023	1199.40	1187.00	1200.00	1183.60	1196.95	1191.45	1189.92	58922	701.13	7103	26645	45.22
RPGLIFE	EQ	13-Jan-2023	873.05	880.00	886.10	863.00	863.00	870.20	875.47	13053	114.28	1876	5424	41.55
RPOWER	EQ	13-Jan-2023	13.95	14.00	14.30	13.85	14.15	14.15	14.05	9040623	1269.96	11027	4031108	44.59
RPPINFRA	EQ	13-Jan-2023	47.10	47.90	49.60	45.60	48.00	47.60	47.86	619354	296.41	5194	217727	35.15
RPPL	EQ	13-Jan-2023	163.85	162.00	166.30	162.00	163.55	163.90	164.25	4670	7.67	241	2387	51.11
RPSGVENT	EQ	13-Jan-2023	452.30	452.75	458.30	451.00	457.70	455.20	454.45	9917	45.07	685	5658	57.05
RSSOFTWARE	EQ	13-Jan-2023	24.50	24.75	24.90	24.45	24.55	24.65	24.68	18609	4.59	148	15052	80.89
RSWM	EQ	13-Jan-2023	186.25	185.50	187.50	180.65	182.50	182.30	185.15	186744	345.75	4090	141245	75.64
RSYSTEMS	EQ	13-Jan-2023	241.50	242.75	242.75	238.00	241.20	241.05	239.76	315116	755.51	1765	270871	85.96
RTNINDIA	EQ	13-Jan-2023	41.70	41.95	42.85	41.50	42.40	42.55	42.14	1425978	600.92	3880	798103	55.97
RTNPOWER	EQ	13-Jan-2023	3.85	3.85	4.00	3.80	3.95	3.95	3.93	7554446	296.67	3743	3189690	42.22
RUBYMILLS	EQ	13-Jan-2023	194.20	194.55	195.85	192.90	194.00	194.20	194.28	4419	8.59	255	2947	66.69
RUCHINFRA	BE	13-Jan-2023	11.20	10.70	11.50	10.70	11.50	11.35	11.17	196708	21.98	399	-	-
RUCHIRA	EQ	13-Jan-2023	123.05	123.10	124.15	121.50	122.10	122.20	122.54	35958	44.06	836	20976	58.33
RUPA	EQ	13-Jan-2023	276.60	278.25	288.05	275.00	285.00	278.55	278.21	127269	354.07	3938	59509	46.76
RUSHIL	EQ	13-Jan-2023	401.50	401.55	404.20	394.10	403.00	402.25	398.66	32278	128.68	2071	17477	54.15
RUSTOMJEE	EQ	13-Jan-2023	541.10	533.30	540.00	523.25	536.00	531.75	530.99	57259	304.04	2996	24863	43.42
RVHL	EQ	13-Jan-2023	23.20	22.50	24.15	22.50	24.15	23.75	23.51	7222	1.70	45	2404	33.29
RVNL	EQ	13-Jan-2023	75.80	77.80	79.55	77.20	79.55	79.55	78.96	23634703	18661.60	56468	8572692	36.27
S&SPOWER	EQ	13-Jan-2023	22.65	22.70	23.45	22.65	23.10	23.25	23.13	670	0.15	18	513	76.57
SABAR	SM	13-Jan-2023	15.15	15.00	16.30	14.75	15.00	15.00	15.18	50000	7.59	5	10000	20.00
SADBHAV	BE	13-Jan-2023	14.65	14.75	14.90	14.20	14.80	14.75	14.56	120150	17.49	388	-	-
SADBHIN	EQ	13-Jan-2023	5.70	5.85	5.85	5.60	5.70	5.65	5.67	106290	6.02	356	65276	61.41
SAFARI	EQ	13-Jan-2023	1817.30	1829.50	1830.80	1776.00	1800.00	1806.30	1792.38	10393	186.28	2060	6814	65.56
SAGARDEEP	EQ	13-Jan-2023	28.40	28.75	28.80	27.60	28.00	28.10	28.20	28421	8.01	501	7149	25.15
SAGCEM	EQ	13-Jan-2023	232.00	233.95	245.00	231.05	238.05	239.65	237.52	66308	157.49	3321	30590	46.13
SAH	BE	13-Jan-2023	89.25	86.00	86.50	84.80	84.80	84.80	85.21	445813	379.87	1977	-	-
SAIL	EQ	13-Jan-2023	88.00	88.30	89.60	87.95	88.55	88.85	88.93	18350692	16319.40	46723	3921196	21.37
SAKAR	EQ	13-Jan-2023	231.40	234.40	237.40	234.10	235.50	236.30	235.93	11746	27.71	259	8187	69.70
SAKHTISUG	EQ	13-Jan-2023	23.90	24.40	24.55	24.00	24.20	24.30	24.24	313697	76.05	989	138778	44.24
SAKSOFT	EQ	13-Jan-2023	138.05	138.60	139.00	135.55	136.85	136.75	136.86	247221	338.35	4172	128406	51.94
SAKUMA	EQ	13-Jan-2023	15.80	15.95	16.35	15.75	16.20	15.90	16.01	500883	80.18	1133	274669	54.84
SALASAR	EQ	13-Jan-2023	51.75	50.85	53.40	50.70	50.80	50.90	51.74	849744	439.63	3451	374080	44.02
SALONA	EQ	13-Jan-2023	256.80	260.95	261.00	254.05	258.00	256.15	255.75	429	1.10	74	263	61.31
SALSTEEL	EQ	13-Jan-2023	19.20	19.70	20.15	19.65	20.15	20.15	20.05	541913	108.68	845	502243	92.68
SALZERELEC	EQ	13-Jan-2023	312.95	316.40	325.20	306.55	310.00	311.75	316.03	411001	1298.88	11006	89035	21.66
SAMBHAAV	EQ	13-Jan-2023	3.70	3.80	3.85	3.75	3.85	3.85	3.83	56291	2.16	125	23301	41.39
SANDESH	EQ	13-Jan-2023	1041.45	1059.00	1060.00	1023.05	1026.50	1027.15	1035.14	5198	53.81	485	2506	48.21
SANDHAR	EQ	13-Jan-2023	246.40	246.95	251.25	240.10	243.10	243.30	243.73	88470	215.63	3874	47282	53.44
SANGAMIND	EQ	13-Jan-2023	221.90	222.45	223.95	215.85	222.00	222.90	220.34	19523	43.02	1212	10648	54.54
SANGHIIND	EQ	13-Jan-2023	73.90	73.20	77.55	72.60	77.40	77.45	77.04	2651840	2042.97	5948	1343329	50.66
SANGHVIMOV	EQ	13-Jan-2023	339.25	340.95	343.45	335.45	337.20	337.80	338.04	52759	178.35	2650	31362	59.44
SANGINITA	EQ	13-Jan-2023	23.20	23.50	23.50	22.70	22.85	22.80	22.99	13090	3.01	125	8407	64.22
SANOFI	EQ	13-Jan-2023	5696.85	5696.00	5700.00	5650.00	5650.00	5664.90	5668.84	2715	153.91	1108	1545	56.91
SANSERA	EQ	13-Jan-2023	735.85	740.00	758.00	731.00	755.05	755.25	748.07	40173	300.52	4904	18526	46.12
SANWARIA	BZ	13-Jan-2023	0.70	0.70	0.75	0.65	0.70	0.70	0.70	748777	5.24	344	-	-
SAPPHIRE	EQ	13-Jan-2023	1313.15	1325.00	1325.00	1276.20	1301.00	1303.20	1295.65	104566	1354.81	16312	61578	58.89
SARDAEN	EQ	13-Jan-2023	1074.60	1080.00	1102.25	1076.00	1084.35	1088.75	1089.20	13447	146.46	3599	6125	45.55
SAREGAMA	EQ	13-Jan-2023	359.90	362.80	363.70	357.00	357.00	359.20	360.01	69747	251.10	3761	41496	59.50
SARLAPOLY	EQ	13-Jan-2023	46.05	46.40	46.40	45.65	45.65	45.95	46.05	56016	25.79	888	37105	66.24
SARVESHWAR	EQ	13-Jan-2023	86.35	86.40	86.45	84.65	86.25	85.95	85.68	18607	15.94	216	12726	68.39
SASKEN	EQ	13-Jan-2023	908.85	921.75	921.75	899.50	900.00	901.70	906.31	4567	41.39	649	1632	35.73
SASTASUNDR	EQ	13-Jan-2023	292.25	295.50	295.50	286.85	289.25	287.95	290.69	20381	59.25	1309	11566	56.75
SATHAISPAT	BE	13-Jan-2023	1.80	1.85	1.85	1.85	1.85	1.85	1.85	1804	0.03	6	-	-
SATIA	EQ	13-Jan-2023	129.25	129.00	135.75	127.95	134.00	133.25	132.29	539829	714.12	8410	118575	21.97
SATIN	EQ	13-Jan-2023	154.55	154.35	157.00	153.30	157.00	156.20	155.57	65288	101.57	1778	44858	68.71
SATINDLTD	EQ	13-Jan-2023	74.50	75.90	75.90	72.65	73.20	73.10	73.37	106559	78.18	1399	53545	50.25
SBC	BE	13-Jan-2023	15.00	15.00	15.15	14.55	15.05	15.05	14.99	329349	49.36	864	-	-
SBCL	EQ	13-Jan-2023	395.45	392.30	404.00	390.00	392.85	392.90	395.25	20583	81.35	1962	12518	60.82
SBICARD	EQ	13-Jan-2023	780.25	784.20	789.00	780.25	786.05	787.35	784.85	339616	2665.48	14764	117747	34.67
SBIETFCON	EQ	13-Jan-2023	74.94	77.20	77.20	74.80	75.50	75.45	75.06	615	0.46	79	385	62.60
SBIETFIT	EQ	13-Jan-2023	297.96	296.99	301.90	294.56	301.00	300.30	298.33	12480	37.23	263	8726	69.92
SBIETFPB	EQ	13-Jan-2023	214.77	213.01	217.00	213.01	217.00	216.81	215.34	926	1.99	61	377	40.71
SBIETFQLTY	EQ	13-Jan-2023	147.95	147.80	148.54	147.01	148.50	147.93	147.88	2398	3.55	74	1038	43.29
SBILIFE	EQ	13-Jan-2023	1315.70	1319.00	1326.00	1306.00	1307.00	1312.95	1316.46	1214977	15994.74	57134	586183	48.25
SBIN	EQ	13-Jan-2023	594.90	597.90	602.90	593.65	600.70	600.10	598.73	7877610	47165.67	122377	3570587	45.33
SCAPDVR	EQ	13-Jan-2023	11.80	11.80	12.05	11.25	11.95	11.50	11.45	2660688	304.67	1139	1360431	51.13
SCHAEFFLER	EQ	13-Jan-2023	2706.55	2719.00	2730.00	2656.00	2700.00	2700.65	2694.37	115068	3100.36	14362	84657	73.57
SCHAND	EQ	13-Jan-2023	171.60	171.10	174.10	170.50	172.45	172.70	172.13	14727	25.35	852	6878	46.70
SCHNEIDER	EQ	13-Jan-2023	201.20	201.70	204.45	197.05	198.30	198.45	200.74	1183095	2374.92	11887	217837	18.41
SCI	EQ	13-Jan-2023	139.85	139.90	147.15	139.80	143.45	143.70	144.73	3937830	5699.42	19232	1377094	34.97
SCPL	EQ	13-Jan-2023	585.10	599.90	600.00	575.10	579.70	577.65	586.18	12289	72.04	1443	6537	53.19
SDBL	EQ	13-Jan-2023	116.45	117.80	117.80	115.05	116.30	116.20	116.20	135282	157.20	2116	78558	58.07
SDL24BEES	EQ	13-Jan-2023	110.58	110.50	110.50	110.40	110.40	110.40	110.50	52	0.06	2	52	100.00
SDL26BEES	EQ	13-Jan-2023	109.90	113.40	113.40	110.01	110.25	110.21	110.26	177	0.20	14	90	50.85
SEAMECLTD	EQ	13-Jan-2023	858.20	866.00	867.05	848.05	848.05	853.00	855.72	3892	33.30	389	2527	64.93
SECL	SM	13-Jan-2023	333.85	325.00	330.00	325.00	330.00	330.00	328.96	15000	49.34	10	6250	41.67
SECURCRED	EQ	13-Jan-2023	27.95	26.80	27.70	24.85	25.20	25.15	25.68	482360	123.88	2772	197918	41.03
SECURKLOUD	EQ	13-Jan-2023	59.60	60.50	60.50	59.15	59.45	59.40	59.51	9979	5.94	304	5490	55.02
SEJALLTD	BE	13-Jan-2023	255.20	250.05	259.95	250.05	255.10	257.45	256.07	493	1.26	34	-	-
SELAN	EQ	13-Jan-2023	239.25	239.80	239.80	229.10	230.35	231.05	233.40	31579	73.70	1314	13594	43.05
SEPC	EQ	13-Jan-2023	12.00	12.00	12.05	11.50	11.65	11.65	11.69	840868	98.27	1354	459497	54.65
SEPOWER	EQ	13-Jan-2023	16.60	17.00	17.00	16.20	16.55	16.85	16.76	43405	7.27	188	30205	69.59
SEQUENT	EQ	13-Jan-2023	85.40	85.80	86.35	85.10	85.35	85.30	85.64	290766	249.00	3730	117110	40.28
SERVOTECH	EQ	13-Jan-2023	160.45	163.05	163.45	159.05	161.00	160.55	161.29	4359	7.03	98	3633	83.34
SESHAPAPER	EQ	13-Jan-2023	273.70	278.00	278.00	272.00	273.00	274.45	274.47	33319	91.45	1184	22458	67.40
SETCO	EQ	13-Jan-2023	10.65	10.85	11.10	10.65	10.80	10.75	10.85	93913	10.18	335	42615	45.38
SETF10GILT	EQ	13-Jan-2023	207.36	207.49	207.65	206.77	206.77	206.77	207.22	7612	15.77	11	7000	91.96
SETFGOLD	EQ	13-Jan-2023	49.32	49.58	49.66	49.32	49.50	49.54	49.49	261654	129.48	1059	176164	67.33
SETFNIF50	EQ	13-Jan-2023	184.97	184.97	186.40	184.08	185.90	185.92	185.01	169601	313.77	1784	115142	67.89
SETFNIFBK	EQ	13-Jan-2023	422.80	422.90	426.25	421.10	425.84	425.64	423.80	9740	41.28	479	3780	38.81
SETFNN50	EQ	13-Jan-2023	439.17	438.26	442.00	436.99	442.00	441.45	439.15	29774	130.75	452	23790	79.90
SETUINFRA	BE	13-Jan-2023	1.60	1.60	1.65	1.55	1.65	1.60	1.56	118305	1.85	77	-	-
SFL	EQ	13-Jan-2023	1253.30	1279.00	1279.00	1251.20	1259.90	1256.60	1259.83	9437	118.89	2012	3416	36.20
SGBAPR28I	GB	13-Jan-2023	5295.68	5300.00	5350.00	5276.00	5300.00	5300.54	5305.24	441	23.40	48	421	95.46
SGBAUG24	GB	13-Jan-2023	5526.42	5531.00	5575.00	5522.00	5575.00	5573.88	5539.14	301	16.67	25	299	99.34
SGBAUG27	GB	13-Jan-2023	5301.81	5340.00	5340.00	5254.06	5254.06	5318.48	5324.65	74	3.94	10	74	100.00
SGBAUG28V	GB	13-Jan-2023	5308.17	5310.00	5324.00	5304.11	5306.00	5306.33	5308.04	5624	298.52	333	4459	79.29
SGBAUG29V	GB	13-Jan-2023	5295.00	5296.00	5300.00	5286.07	5299.00	5299.00	5293.84	555	29.38	59	456	82.16
SGBAUG30	GB	13-Jan-2023	5344.06	5354.06	5444.00	5354.06	5372.10	5410.37	5407.48	242	13.09	65	184	76.03
SGBD29VIII	GB	13-Jan-2023	5350.00	5350.00	5350.00	5276.00	5350.00	5349.99	5346.28	168	8.98	19	147	87.50
SGBDC27VII	GB	13-Jan-2023	5305.00	5275.01	5359.99	5275.01	5280.01	5280.01	5313.14	43	2.28	4	24	55.81
SGBDE30III	GB	13-Jan-2023	5346.50	5331.00	5360.00	5330.00	5360.00	5345.68	5344.70	546	29.18	106	448	82.05
SGBDEC25	GB	13-Jan-2023	5400.00	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	5	0.28	1	5	100.00
SGBDEC2512	GB	13-Jan-2023	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	6	0.33	3	6	100.00
SGBFEB24	GB	13-Jan-2023	5539.03	5503.00	5526.00	5503.00	5526.00	5526.00	5509.04	113	6.23	12	113	100.00
SGBFEB27	GB	13-Jan-2023	5348.00	5348.00	5348.00	5348.00	5348.00	5348.00	5348.00	5	0.27	1	5	100.00
SGBFEB28IX	GB	13-Jan-2023	5308.09	5300.00	5309.00	5300.00	5309.00	5309.00	5308.33	15	0.80	5	15	100.00
SGBFEB29XI	GB	13-Jan-2023	5289.00	5253.00	5315.00	5253.00	5296.00	5296.00	5295.12	59	3.12	19	59	100.00
SGBJ28VIII	GB	13-Jan-2023	5319.96	5301.01	5305.00	5301.01	5305.00	5305.00	5302.01	4	0.21	3	4	100.00
SGBJAN26	GB	13-Jan-2023	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	1	0.05	1	1	100.00
SGBJAN29IX	GB	13-Jan-2023	5264.99	5265.00	5280.00	5250.00	5272.00	5273.06	5264.47	581	30.59	78	451	77.62
SGBJAN29X	GB	13-Jan-2023	5315.00	5345.00	5345.00	5307.00	5320.00	5317.01	5320.71	237	12.61	31	235	99.16
SGBJAN30IX	GB	13-Jan-2023	5319.48	5320.00	5321.00	5307.01	5307.01	5307.94	5308.49	137	7.27	17	107	78.10
SGBJU29III	GB	13-Jan-2023	5269.24	5251.00	5274.00	5251.00	5267.00	5262.83	5269.04	311	16.39	37	306	98.39
SGBJUL25	GB	13-Jan-2023	5550.00	5500.01	5550.00	5500.01	5550.00	5550.00	5530.01	35	1.94	7	35	100.00
SGBJUL27	GB	13-Jan-2023	5320.00	5230.17	5326.00	5225.00	5325.99	5325.99	5243.94	75	3.93	11	64	85.33
SGBJUL28IV	GB	13-Jan-2023	5260.17	5265.00	5270.00	5253.03	5260.00	5262.35	5263.92	3023	159.13	332	2895	95.77
SGBJUL29IV	GB	13-Jan-2023	5318.99	5320.00	5325.90	5305.01	5319.99	5315.52	5310.56	323	17.15	38	245	75.85
SGBJUN27	GB	13-Jan-2023	5350.00	5370.00	5370.00	5370.00	5370.00	5370.00	5370.00	1	0.05	1	1	100.00
SGBJUN28	GB	13-Jan-2023	5265.00	5256.00	5283.42	5256.00	5275.00	5274.35	5268.52	432	22.76	83	353	81.71
SGBJUN29II	GB	13-Jan-2023	5289.38	5250.02	5289.99	5250.02	5277.00	5283.49	5265.52	373	19.64	188	206	55.23
SGBJUN30	GB	13-Jan-2023	5286.81	5290.00	5299.90	5256.00	5275.12	5277.56	5274.43	167	8.81	107	126	75.45
SGBMAR24	GB	13-Jan-2023	5501.50	5544.00	5544.00	5505.00	5539.00	5539.00	5509.29	17	0.94	3	17	100.00
SGBMAR25	GB	13-Jan-2023	5455.00	5480.00	5500.00	5454.00	5500.00	5500.00	5468.90	403	22.04	42	368	91.32
SGBMAR28X	GB	13-Jan-2023	5284.00	5255.11	5294.95	5255.11	5289.99	5271.66	5273.03	108	5.69	79	107	99.07
SGBMAR30X	GB	13-Jan-2023	5289.90	5289.90	5295.00	5276.00	5280.25	5280.25	5283.77	177	9.35	24	170	96.05
SGBMAY25	GB	13-Jan-2023	5470.00	5527.00	5527.00	5400.00	5480.00	5470.02	5445.97	407	22.17	30	382	93.86
SGBMAY26	GB	13-Jan-2023	5478.40	5385.01	5400.00	5385.01	5400.00	5400.00	5397.50	6	0.32	2	6	100.00
SGBMAY28	GB	13-Jan-2023	5269.08	5270.00	5275.00	5251.10	5275.00	5275.00	5269.25	192	10.12	72	149	77.60
SGBMAY29I	GB	13-Jan-2023	5265.05	5251.00	5280.05	5251.00	5280.05	5274.28	5272.65	645	34.01	76	599	92.87
SGBMR29XII	GB	13-Jan-2023	5281.82	5231.01	5285.00	5231.01	5282.00	5282.42	5276.52	306	16.15	129	263	85.95
SGBN28VIII	GB	13-Jan-2023	5284.39	5255.01	5285.00	5255.00	5267.00	5268.22	5268.20	696	36.67	80	474	68.10
SGBNOV23	GB	13-Jan-2023	5512.17	5520.00	5540.00	5510.00	5525.00	5525.00	5521.87	101	5.58	19	100	99.01
SGBNOV24	GB	13-Jan-2023	5486.46	5470.00	5526.99	5470.00	5474.00	5478.12	5484.59	155	8.50	32	151	97.42
SGBNOV258	GB	13-Jan-2023	5480.00	5470.01	5480.00	5450.00	5450.00	5450.00	5460.06	160	8.74	12	160	100.00
SGBNOV25VI	GB	13-Jan-2023	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	5475.00	1	0.05	1	1	100.00
SGBNOV26	GB	13-Jan-2023	5400.00	5340.00	5340.00	5340.00	5340.00	5340.00	5340.00	5	0.27	2	5	100.00
SGBNV29VII	GB	13-Jan-2023	5284.83	5280.00	5299.90	5260.00	5279.99	5279.99	5269.24	435	22.92	61	370	85.06
SGBOC28VII	GB	13-Jan-2023	5279.15	5235.00	5291.95	5235.00	5267.00	5271.11	5269.06	304	16.02	39	230	75.66
SGBOCT25	GB	13-Jan-2023	5480.00	5430.00	5430.00	5430.00	5430.00	5430.00	5430.00	6	0.33	5	6	100.00
SGBOCT25IV	GB	13-Jan-2023	5500.00	5500.00	5500.00	5428.00	5428.00	5428.00	5434.00	24	1.30	18	24	100.00
SGBOCT25V	GB	13-Jan-2023	5505.01	5430.04	5430.04	5430.04	5430.04	5430.04	5430.04	1	0.05	1	1	100.00
SGBOCT26	GB	13-Jan-2023	5360.00	5448.00	5448.00	5325.00	5325.00	5325.00	5417.25	4	0.22	4	3	75.00
SGBOCT27	GB	13-Jan-2023	5280.00	5280.00	5283.00	5275.01	5283.00	5282.71	5282.30	37	1.95	13	37	100.00
SGBOCT27VI	GB	13-Jan-2023	5299.14	5274.01	5299.00	5274.00	5276.00	5276.00	5278.83	6	0.32	6	4	66.67
SGBSEP24	GB	13-Jan-2023	5523.76	5555.00	5555.00	5496.00	5545.97	5545.97	5516.78	130	7.17	24	119	91.54
SGBSEP27	GB	13-Jan-2023	5318.00	5300.00	5350.00	5256.00	5300.00	5300.00	5279.60	65	3.43	11	47	72.31
SGBSEP28VI	GB	13-Jan-2023	5289.00	5290.00	5295.00	5281.00	5289.99	5284.39	5285.98	130	6.87	35	120	92.31
SGBSEP29VI	GB	13-Jan-2023	5275.00	5275.00	5297.75	5275.00	5280.15	5280.77	5284.30	910	48.09	197	702	77.14
SGIL	EQ	13-Jan-2023	132.30	131.55	136.40	130.90	135.90	135.10	133.31	3300	4.40	224	1751	53.06
SGL	EQ	13-Jan-2023	18.00	18.15	18.20	17.95	18.00	18.10	18.07	9520	1.72	60	7604	79.87
SHAHALLOYS	EQ	13-Jan-2023	75.10	75.10	78.85	75.10	78.85	78.85	77.94	46855	36.52	394	41683	88.96
SHAILY	EQ	13-Jan-2023	1559.35	1542.30	1554.50	1507.00	1507.00	1529.10	1539.98	476	7.33	228	289	60.71
SHAKTIPUMP	EQ	13-Jan-2023	398.70	400.20	407.00	397.10	402.95	402.40	401.86	17550	70.53	1799	7611	43.37
SHALBY	EQ	13-Jan-2023	157.75	158.00	162.70	155.50	161.60	161.45	159.25	113776	181.19	3796	51898	45.61
SHALPAINTS	EQ	13-Jan-2023	140.90	140.90	141.55	139.30	140.20	140.80	140.19	24859	34.85	442	18105	72.83
SHANKARA	EQ	13-Jan-2023	659.70	660.30	665.65	651.30	652.00	656.85	657.83	10915	71.80	1701	4172	38.22
SHANTI	EQ	13-Jan-2023	21.15	21.00	21.35	20.90	21.35	21.35	21.12	612	0.13	12	611	99.84
SHANTIGEAR	EQ	13-Jan-2023	359.50	361.35	365.00	360.05	362.80	362.30	362.13	39354	142.51	2462	16933	43.03
SHARDACROP	EQ	13-Jan-2023	474.70	474.70	482.45	467.05	472.50	470.75	473.40	103873	491.74	6999	43426	41.81
SHARDAMOTR	EQ	13-Jan-2023	740.50	740.65	746.10	736.10	741.95	739.90	740.59	5557	41.15	796	2754	49.56
SHAREINDIA	EQ	13-Jan-2023	1207.40	1218.00	1218.00	1199.80	1202.00	1201.55	1208.53	36341	439.19	1621	4051	11.15
SHARIABEES	EQ	13-Jan-2023	412.56	416.97	418.55	411.00	417.75	417.60	415.58	573	2.38	41	210	36.65
SHEMAROO	EQ	13-Jan-2023	152.70	155.00	157.90	151.30	156.65	155.10	153.92	14409	22.18	562	8840	61.35
SHIGAN	SM	13-Jan-2023	87.35	90.00	104.80	89.00	104.80	104.80	99.34	378000	375.52	114	243000	64.29
SHILPAMED	EQ	13-Jan-2023	274.80	274.00	275.45	271.00	271.50	271.55	272.69	30052	81.95	1489	12846	42.75
SHIVALIK	EQ	13-Jan-2023	736.65	737.70	758.95	731.30	747.00	745.40	741.93	3768	27.96	357	2402	63.75
SHIVAMAUTO	EQ	13-Jan-2023	27.95	28.00	28.80	27.40	27.45	27.50	27.84	64001	17.82	496	42502	66.41
SHIVAMILLS	EQ	13-Jan-2023	100.50	103.50	103.50	99.70	100.10	100.35	100.77	12609	12.71	870	5975	47.39
SHIVATEX	EQ	13-Jan-2023	142.15	144.45	144.45	131.35	133.25	134.30	137.77	22859	31.49	1250	10676	46.70
SHK	EQ	13-Jan-2023	142.45	141.10	144.75	141.10	143.90	143.45	143.07	68582	98.12	1504	39344	57.37
SHOPERSTOP	EQ	13-Jan-2023	686.75	686.75	695.95	682.55	689.10	689.75	689.70	14995	103.42	2709	5714	38.11
SHRADHA	EQ	13-Jan-2023	82.15	86.25	86.25	86.25	86.25	86.25	86.25	3803	3.28	26	3803	100.00
SHREDIGCEM	EQ	13-Jan-2023	71.55	71.55	72.25	70.20	70.50	70.65	71.19	134598	95.82	1621	84884	63.06
SHREECEM	EQ	13-Jan-2023	23854.85	23998.00	24290.25	23750.00	24025.00	24139.75	24056.09	42213	10154.80	17613	18018	42.68
SHREEPUSHK	EQ	13-Jan-2023	183.45	183.45	184.90	179.30	181.90	181.35	181.63	25386	46.11	1249	12437	48.99
SHREERAMA	EQ	13-Jan-2023	12.50	12.50	12.85	12.50	12.80	12.65	12.65	6135	0.78	61	6033	98.34
SHRENIK	EQ	13-Jan-2023	1.60	1.60	1.65	1.55	1.65	1.60	1.60	1240415	19.89	857	990614	79.86
SHREYANIND	EQ	13-Jan-2023	160.50	161.80	166.45	161.80	166.45	165.25	164.26	8745	14.36	436	4562	52.17
SHREYAS	EQ	13-Jan-2023	299.45	297.10	302.35	297.10	301.00	299.70	300.28	12464	37.43	529	6454	51.78
SHRIPISTON	BE	13-Jan-2023	1313.95	1313.95	1355.00	1260.00	1278.60	1298.40	1317.42	2345	30.89	165	-	-
SHRIRAMFIN	EQ	13-Jan-2023	1312.65	1310.00	1313.00	1267.60	1284.90	1283.20	1287.11	919496	11834.91	37236	285279	31.03
SHRIRAMFIN	YH	13-Jan-2023	1002.50	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	5	0.05	1	5	100.00
SHRIRAMFIN	YI	13-Jan-2023	1050.00	1054.99	1054.99	1054.99	1054.99	1054.99	1054.99	1	0.01	1	1	100.00
SHRIRAMFIN	YN	13-Jan-2023	1485.85	1490.00	1491.41	1490.00	1491.41	1491.41	1490.27	275	4.10	7	275	100.00
SHRIRAMFIN	YR	13-Jan-2023	1016.00	1027.00	1027.00	1027.00	1027.00	1027.00	1027.00	10	0.10	1	10	100.00
SHRIRAMFIN	YZ	13-Jan-2023	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	100	1.14	1	100	100.00
SHRIRAMFIN	Z3	13-Jan-2023	1001.00	1003.00	1003.00	986.30	999.00	999.00	996.03	190	1.89	8	130	68.42
SHRIRAMFIN	Z4	13-Jan-2023	1019.99	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	104	1.06	5	102	98.08
SHRIRAMFIN	Z7	13-Jan-2023	1025.00	1033.00	1033.00	1033.00	1033.00	1033.00	1033.00	50	0.52	1	50	100.00
SHRIRAMPPS	EQ	13-Jan-2023	73.65	74.00	74.80	73.50	74.50	74.40	74.20	107108	79.48	1245	46538	43.45
SHUBHLAXMI	SM	13-Jan-2023	42.50	42.50	43.10	41.60	43.10	42.75	42.44	8000	3.40	8	4000	50.00
SHYAMCENT	EQ	13-Jan-2023	20.85	20.95	21.10	20.80	20.95	20.95	20.94	65155	13.65	450	38680	59.37
SHYAMMETL	EQ	13-Jan-2023	300.70	310.00	310.95	303.45	305.45	306.25	306.42	185478	568.35	4920	56251	30.33
SHYAMTEL	EQ	13-Jan-2023	10.95	11.35	11.35	10.55	11.10	10.90	11.02	3737	0.41	49	1837	49.16
SIDDHIKA	SM	13-Jan-2023	161.50	158.00	158.00	158.00	158.00	158.00	158.00	2000	3.16	1	2000	100.00
SIEMENS	EQ	13-Jan-2023	2981.30	2973.00	2979.80	2929.00	2965.70	2966.60	2954.34	218153	6444.98	24426	121238	55.57
SIGACHI	EQ	13-Jan-2023	315.45	315.45	339.85	312.90	334.90	336.00	329.00	877683	2887.56	23966	196037	22.34
SIGIND	EQ	13-Jan-2023	38.80	39.25	39.35	38.70	39.15	39.00	39.08	15095	5.90	118	11859	78.56
SIKKO	BE	13-Jan-2023	100.60	100.55	101.00	97.90	100.75	100.75	99.22	10802	10.72	416	-	-
SIL	BE	13-Jan-2023	32.75	32.85	33.00	31.80	32.65	32.55	32.45	124137	40.28	712	-	-
SILGO	EQ	13-Jan-2023	25.75	26.05	26.05	25.05	25.45	25.20	25.60	8460	2.17	131	5185	61.29
SILINV	EQ	13-Jan-2023	341.10	340.00	344.95	331.25	340.00	340.00	340.61	2197	7.48	154	1280	58.26
SILLYMONKS	BE	13-Jan-2023	29.50	28.70	29.60	28.50	28.60	28.95	28.79	5288	1.52	30	-	-
SILVER	EQ	13-Jan-2023	69.58	69.58	69.99	69.26	69.87	69.80	69.85	198655	138.75	566	160773	80.93
SILVERBEES	EQ	13-Jan-2023	67.15	67.21	67.50	66.82	67.20	67.18	67.18	2143703	1440.10	2503	1352385	63.09
SILVERTUC	EQ	13-Jan-2023	340.70	340.70	340.70	334.05	334.05	334.95	336.02	12006	40.34	157	225	1.87
SIMBHALS	EQ	13-Jan-2023	25.50	26.40	26.40	25.40	25.80	25.80	25.95	70361	18.26	452	37471	53.26
SIMPLEXINF	EQ	13-Jan-2023	54.65	55.10	56.65	54.80	54.80	55.20	55.38	38411	21.27	363	30868	80.36
SINTERCOM	BE	13-Jan-2023	104.00	105.00	106.00	104.00	106.00	105.85	105.04	42614	44.76	15	-	-
SINTEX	BE	13-Jan-2023	3.30	3.25	3.25	3.25	3.25	3.25	3.25	309322	10.05	704	-	-
SIRCA	EQ	13-Jan-2023	633.40	636.60	650.00	630.15	649.00	647.00	639.44	90273	577.24	11820	10870	12.04
SIS	EQ	13-Jan-2023	381.40	383.35	385.15	381.35	384.45	384.40	383.23	12193	46.73	1079	7026	57.62
SITINET	EQ	13-Jan-2023	1.65	1.65	1.70	1.60	1.70	1.70	1.66	844151	13.98	490	558172	66.12
SIYSIL	EQ	13-Jan-2023	526.80	530.00	530.00	520.00	527.85	525.95	524.12	26124	136.92	3745	11236	43.01
SJS	EQ	13-Jan-2023	461.95	460.15	470.00	460.15	469.50	467.20	465.47	30694	142.87	2717	17821	58.06
SJVN	EQ	13-Jan-2023	33.60	33.70	34.00	33.50	33.70	33.75	33.77	1740349	587.72	5958	829459	47.66
SKFINDIA	EQ	13-Jan-2023	4676.60	4676.60	4700.00	4625.00	4650.00	4647.50	4650.80	53945	2508.87	4093	46818	86.79
SKIPPER	EQ	13-Jan-2023	121.05	121.00	121.75	119.90	119.90	120.40	120.79	98594	119.09	1738	42264	42.87
SKMEGGPROD	EQ	13-Jan-2023	143.50	145.90	149.90	143.00	149.90	146.90	145.82	106842	155.80	1293	76851	71.93
SKP	SM	13-Jan-2023	195.60	197.90	203.95	197.90	199.05	199.05	200.26	7000	14.02	7	7000	100.00
SKYGOLD	EQ	13-Jan-2023	312.75	312.00	314.80	305.00	313.80	309.00	310.73	417530	1297.37	5933	110642	26.50
SMARTLINK	EQ	13-Jan-2023	136.15	138.15	139.00	135.80	138.90	138.40	137.86	11614	16.01	418	4534	39.04
SMCGLOBAL	EQ	13-Jan-2023	78.00	79.35	79.35	77.25	77.25	77.40	77.66	29735	23.09	448	21761	73.18
SMLISUZU	EQ	13-Jan-2023	752.30	753.00	760.00	738.50	760.00	754.80	749.91	18511	138.82	1476	10409	56.23
SMLT	EQ	13-Jan-2023	139.10	141.20	146.40	138.85	145.00	145.25	142.84	64061	91.50	1247	39039	60.94
SMSLIFE	EQ	13-Jan-2023	626.00	619.25	623.95	610.00	610.00	616.75	618.64	440	2.72	76	225	51.14
SMSPHARMA	EQ	13-Jan-2023	80.20	79.55	81.45	79.05	80.00	80.05	80.00	21854	17.48	562	10790	49.37
SNOWMAN	EQ	13-Jan-2023	37.70	38.00	38.55	37.00	37.60	37.70	37.93	353211	133.98	2287	70014	19.82
SOBHA	EQ	13-Jan-2023	593.85	594.55	602.00	591.00	595.00	594.00	595.61	155860	928.31	8363	36746	23.58
SOFTTECH	EQ	13-Jan-2023	171.25	165.00	173.70	165.00	167.35	166.40	167.80	4139	6.95	389	2740	66.20
SOLARA	EQ	13-Jan-2023	427.40	428.40	430.15	422.05	424.50	424.00	426.25	21180	90.28	1951	11203	52.89
SOLARINDS	EQ	13-Jan-2023	4343.25	4364.70	4364.70	4271.00	4342.80	4294.30	4309.10	58337	2513.80	7576	35119	60.20
SOLEX	SM	13-Jan-2023	323.35	329.00	339.50	329.00	339.50	339.50	337.15	10800	36.41	25	7200	66.67
SOMANYCERA	EQ	13-Jan-2023	493.50	496.00	502.65	486.50	497.00	499.95	493.71	21015	103.75	3648	11393	54.21
SOMATEX	EQ	13-Jan-2023	9.20	9.15	9.50	9.15	9.20	9.20	9.31	7372	0.69	54	5870	79.63
SOMICONVEY	EQ	13-Jan-2023	41.40	40.50	41.70	40.50	41.05	41.25	41.31	872	0.36	27	716	82.11
SONACOMS	EQ	13-Jan-2023	428.45	429.90	429.90	417.20	426.75	425.65	422.50	1278612	5402.13	55977	426119	33.33
SONAMCLOCK	EQ	13-Jan-2023	46.45	46.50	49.50	45.15	48.45	48.15	47.63	8348	3.98	192	3414	40.90
SONATSOFTW	EQ	13-Jan-2023	574.40	580.00	590.85	571.50	582.00	584.85	581.89	71831	417.98	5334	35326	49.18
SOTL	EQ	13-Jan-2023	305.90	304.10	308.00	303.05	303.30	303.90	305.12	13377	40.82	984	7379	55.16
SOUTHBANK	EQ	13-Jan-2023	18.25	18.30	18.80	18.10	18.75	18.50	18.44	26446061	4876.43	17671	8490538	32.11
SOUTHWEST	EQ	13-Jan-2023	118.85	119.90	119.90	115.60	117.85	116.25	117.11	45114	52.83	434	6066	13.45
SPAL	EQ	13-Jan-2023	317.90	321.50	328.00	314.65	319.25	319.20	319.45	15433	49.30	1329	8971	58.13
SPANDANA	EQ	13-Jan-2023	588.70	594.80	604.95	575.00	580.00	581.60	593.85	40747	241.98	3316	20357	49.96
SPARC	EQ	13-Jan-2023	208.80	209.05	209.85	203.00	204.85	204.45	205.77	292012	600.87	5032	129972	44.51
SPCENET	BE	13-Jan-2023	28.15	27.75	28.90	27.35	28.00	28.10	28.05	71161	19.96	326	-	-
SPECIALITY	EQ	13-Jan-2023	236.75	237.00	245.00	236.15	239.35	239.55	240.51	268718	646.30	7491	72213	26.87
SPECTRUM	SM	13-Jan-2023	112.25	117.85	117.85	117.85	117.85	117.85	117.85	2000	2.36	1	2000	100.00
SPENCERS	EQ	13-Jan-2023	64.10	64.30	65.00	64.00	64.05	64.15	64.35	46026	29.62	730	28275	61.43
SPIC	EQ	13-Jan-2023	74.60	75.00	75.30	72.45	73.10	73.15	73.51	1496785	1100.27	6533	710063	47.44
SPICEJET	EQ	13-Jan-2023	37.15	37.35	37.40	36.75	37.25	37.00	36.99	2090365	773.31	5688	324148	15.51
SPLIL	EQ	13-Jan-2023	74.30	74.95	77.00	74.10	76.00	75.90	75.29	61751	46.49	1049	23386	37.87
SPLPETRO	EQ	13-Jan-2023	379.00	379.00	393.25	379.00	390.60	389.65	386.66	26598	102.84	2858	16392	61.63
SPMLINFRA	EQ	13-Jan-2023	24.75	24.75	25.45	24.50	24.70	24.70	24.79	10063	2.49	118	5557	55.22
SPORTKING	EQ	13-Jan-2023	697.45	702.05	710.00	692.50	710.00	704.60	700.57	3773	26.43	611	2343	62.10
SPTL	EQ	13-Jan-2023	2.90	2.85	2.95	2.85	2.85	2.90	2.89	1586647	45.86	951	888312	55.99
SREEL	EQ	13-Jan-2023	208.30	206.80	211.00	205.65	205.65	207.15	208.24	6632	13.81	497	4155	62.65
SREIBNPNCD	NR	13-Jan-2023	170.10	185.00	185.00	185.00	185.00	185.00	185.00	10	0.02	1	10	100.00
SREIBNPNCD	Y7	13-Jan-2023	413.96	395.00	430.00	395.00	420.00	420.00	411.66	240	0.99	7	40	16.67
SREIBNPNCD	Y8	13-Jan-2023	419.00	414.90	415.00	414.85	414.88	414.87	414.91	223	0.93	24	223	100.00
SREIBNPNCD	YA	13-Jan-2023	200.00	170.10	170.10	170.10	170.10	170.10	170.10	10	0.02	1	10	100.00
SRF	EQ	13-Jan-2023	2219.30	2219.00	2224.20	2180.10	2197.05	2198.75	2199.47	339837	7474.63	29003	158798	46.73
SRHHYPOLTD	EQ	13-Jan-2023	519.95	526.00	528.00	519.90	520.00	523.65	523.26	6864	35.92	560	4766	69.43
SRPL	EQ	13-Jan-2023	69.15	70.00	71.80	68.10	69.80	69.65	70.35	125474	88.27	578	100834	80.36
SSINFRA	ST	13-Jan-2023	7.15	7.50	7.50	7.50	7.50	7.50	7.50	3000	0.23	1	3000	100.00
SSWL	EQ	13-Jan-2023	157.70	157.90	160.00	157.05	157.05	157.60	158.39	40429	64.03	1490	23809	58.89
STAR	EQ	13-Jan-2023	334.45	334.45	339.25	330.85	336.25	336.45	334.67	237706	795.53	7096	72752	30.61
STARCEMENT	EQ	13-Jan-2023	117.25	118.35	118.35	115.15	115.20	115.75	116.72	135387	158.03	3034	59604	44.02
STARHEALTH	EQ	13-Jan-2023	574.65	577.40	579.80	572.65	573.65	574.65	574.98	93001	534.73	6124	58048	62.42
STARPAPER	EQ	13-Jan-2023	182.95	183.10	185.00	182.00	183.05	183.20	183.47	14017	25.72	759	6775	48.33
STARTECK	EQ	13-Jan-2023	139.50	138.05	144.90	135.15	144.90	143.90	137.48	21119	29.03	588	7771	36.80
STCINDIA	EQ	13-Jan-2023	89.80	89.70	91.60	89.70	90.80	90.45	90.70	21478	19.48	350	8416	39.18
STEELCAS	EQ	13-Jan-2023	478.75	478.75	479.50	455.20	470.00	470.55	466.30	22996	107.23	2143	9910	43.09
STEELCITY	EQ	13-Jan-2023	61.10	61.90	61.90	59.25	59.80	59.55	60.00	25705	15.42	263	13903	54.09
STEELXIND	EQ	13-Jan-2023	14.50	14.80	15.20	14.50	15.20	15.10	14.99	2523307	378.21	1937	1838262	72.85
STEL	EQ	13-Jan-2023	152.20	152.20	153.90	152.20	152.85	153.40	153.19	3216	4.93	103	2238	69.59
STERTOOLS	EQ	13-Jan-2023	328.45	327.80	331.35	319.00	325.20	325.20	325.59	168237	547.76	7804	50369	29.94
STLTECH	EQ	13-Jan-2023	170.15	170.35	172.55	169.80	172.25	171.55	171.31	508491	871.09	7860	283241	55.70
STOVEKRAFT	EQ	13-Jan-2023	503.40	508.20	514.00	496.50	498.00	498.45	500.37	405455	2028.77	12673	277304	68.39
STYLAMIND	EQ	13-Jan-2023	1188.30	1182.00	1199.00	1166.90	1179.05	1177.85	1186.01	28349	336.22	2970	14929	52.66
SUBEXLTD	EQ	13-Jan-2023	36.05	36.15	37.15	36.05	36.20	36.20	36.41	5459051	1987.78	8729	1656388	30.34
SUBROS	EQ	13-Jan-2023	316.10	317.70	317.70	312.55	312.65	315.65	315.07	8938	28.16	1072	4920	55.05
SUDARSCHEM	EQ	13-Jan-2023	378.80	378.80	383.00	376.00	380.00	380.95	380.68	30904	117.64	2118	19051	61.65
SUKHJITS	EQ	13-Jan-2023	441.05	446.90	446.90	437.30	439.55	441.05	440.80	876	3.86	123	545	62.21
SULA	EQ	13-Jan-2023	324.90	324.90	328.55	323.10	326.50	325.40	325.95	95235	310.42	4404	45772	48.06
SUMEETINDS	BE	13-Jan-2023	4.00	4.10	4.10	3.80	4.05	4.00	3.93	223684	8.79	299	-	-
SUMICHEM	EQ	13-Jan-2023	487.95	490.30	494.90	486.55	493.20	493.60	493.26	172432	850.54	6099	116350	67.48
SUMIT	BE	13-Jan-2023	28.75	29.25	29.70	28.20	29.45	29.30	29.08	31654	9.20	102	-	-
SUMMITSEC	EQ	13-Jan-2023	643.05	641.65	646.30	640.10	643.20	643.00	643.44	1240	7.98	122	938	75.65
SUNCLAYLTD	EQ	13-Jan-2023	5027.20	5027.20	5037.25	4942.00	5000.00	4987.80	4997.59	24308	1214.81	589	23293	95.82
SUNDARAM	EQ	13-Jan-2023	2.60	2.70	2.85	2.60	2.85	2.75	2.70	2337186	63.06	760	1397736	59.80
SUNDARMFIN	EQ	13-Jan-2023	2302.15	2302.00	2329.85	2293.90	2328.60	2321.65	2315.73	6877	159.25	1701	4126	60.00
SUNDARMHLD	EQ	13-Jan-2023	90.15	91.25	91.30	89.60	91.00	91.05	90.79	33437	30.36	439	22143	66.22
SUNDRMBRAK	EQ	13-Jan-2023	325.90	322.00	325.90	322.00	323.00	323.05	323.07	557	1.80	32	337	60.50
SUNDRMFAST	EQ	13-Jan-2023	963.20	966.90	991.45	957.55	974.70	976.50	977.54	40311	394.06	3986	16756	41.57
SUNFLAG	EQ	13-Jan-2023	116.00	116.05	131.60	115.75	129.50	129.90	126.59	6294361	7968.10	44954	1085813	17.25
SUNPHARMA	EQ	13-Jan-2023	1032.85	1031.15	1035.00	1020.15	1031.05	1031.60	1029.06	1491367	15347.13	86162	841455	56.42
SUNTECK	EQ	13-Jan-2023	356.60	357.85	365.90	355.40	363.75	364.10	360.65	269995	973.74	8827	59962	22.21
SUNTV	EQ	13-Jan-2023	472.25	474.65	482.50	472.00	479.60	480.95	478.88	774785	3710.27	19251	257718	33.26
SUPERHOUSE	EQ	13-Jan-2023	206.85	206.85	209.20	202.10	205.00	203.95	204.94	5196	10.65	279	3046	58.62
SUPERSPIN	EQ	13-Jan-2023	8.60	9.00	9.00	8.40	8.55	8.60	8.59	44106	3.79	175	31004	70.29
SUPRAJIT	EQ	13-Jan-2023	335.35	336.55	341.00	333.00	335.10	334.80	336.71	76699	258.25	2770	37010	48.25
SUPREMEENG	EQ	13-Jan-2023	1.25	1.25	1.30	1.20	1.25	1.25	1.24	474634	5.87	176	261053	55.00
SUPREMEIND	EQ	13-Jan-2023	2452.70	2465.55	2479.90	2440.00	2461.00	2469.55	2461.03	14235	350.33	2759	6738	47.33
SUPREMEINF	EQ	13-Jan-2023	24.65	24.00	25.85	23.70	23.85	24.55	24.26	25505	6.19	171	5904	23.15
SUPRIYA	EQ	13-Jan-2023	235.95	235.80	237.00	231.35	232.90	232.75	233.64	89024	208.00	3749	55068	61.86
SURANASOL	EQ	13-Jan-2023	22.60	22.95	23.00	22.20	22.70	22.75	22.55	34930	7.88	388	19387	55.50
SURANAT&P	EQ	13-Jan-2023	11.30	11.55	11.55	11.10	11.15	11.15	11.24	67683	7.61	280	51728	76.43
SURANI	SM	13-Jan-2023	26.75	28.05	28.05	28.05	28.05	28.05	28.05	2000	0.56	1	2000	100.00
SURYALAXMI	EQ	13-Jan-2023	57.20	58.35	58.35	56.55	57.30	57.30	57.47	8968	5.15	193	4103	45.75
SURYAROSNI	EQ	13-Jan-2023	569.25	571.45	580.00	567.00	569.50	571.05	573.99	157248	902.59	5872	55214	35.11
SURYODAY	EQ	13-Jan-2023	114.95	115.80	115.95	113.85	115.90	114.70	114.81	330549	379.51	3390	169679	51.33
SUTLEJTEX	EQ	13-Jan-2023	63.45	64.60	64.60	62.15	62.45	62.45	63.08	30730	19.38	587	18659	60.72
SUULD	EQ	13-Jan-2023	33.90	33.70	34.20	32.35	32.40	32.70	33.23	206622	68.65	1232	175866	85.11
SUVEN	EQ	13-Jan-2023	63.85	64.00	64.15	63.10	63.30	63.45	63.63	118664	75.51	1394	57061	48.09
SUVENPHAR	EQ	13-Jan-2023	496.15	496.15	496.50	490.30	496.00	495.40	495.25	213679	1058.26	4846	120983	56.62
SUVIDHAA	EQ	13-Jan-2023	5.05	5.15	5.15	5.00	5.00	5.05	5.06	42087	2.13	124	27141	64.49
SUZLON	EQ	13-Jan-2023	10.00	10.00	10.10	9.85	10.05	10.05	10.00	64749356	6477.94	26714	17176548	26.53
SUZLONPP	E1	13-Jan-2023	7.40	7.40	7.45	7.25	7.40	7.35	7.36	1907639	140.49	729	1381954	72.44
SVLL	SM	13-Jan-2023	140.00	152.10	165.00	152.10	165.00	165.00	155.84	7500	11.69	3	7500	100.00
SVPGLOB	EQ	13-Jan-2023	32.95	33.15	33.70	32.85	33.40	33.35	33.32	552478	184.11	1717	447593	81.02
SWANENERGY	EQ	13-Jan-2023	327.65	329.60	330.60	325.00	325.65	326.30	327.62	240643	788.39	5918	77972	32.40
SWARAJ	SM	13-Jan-2023	52.30	49.80	51.20	49.80	51.20	51.20	50.50	4000	2.02	2	2000	50.00
SWARAJENG	EQ	13-Jan-2023	1614.75	1619.00	1640.00	1613.80	1639.00	1635.50	1629.01	3737	60.88	511	2543	68.05
SWASTIK	SM	13-Jan-2023	100.00	100.85	102.00	100.10	101.00	101.35	101.11	100800	101.92	36	94800	94.05
SWELECTES	EQ	13-Jan-2023	341.55	339.00	347.45	339.00	347.25	346.20	344.17	6535	22.49	352	5195	79.50
SWSOLAR	EQ	13-Jan-2023	270.10	272.75	272.75	268.50	269.00	269.30	269.69	137765	371.53	3964	92485	67.13
SYMPHONY	EQ	13-Jan-2023	971.15	975.00	988.15	969.00	981.90	978.60	980.22	19861	194.68	4524	8246	41.52
SYNCOMF	EQ	13-Jan-2023	8.40	8.40	8.50	8.30	8.40	8.35	8.38	1876443	157.32	2598	1000586	53.32
SYNGENE	EQ	13-Jan-2023	612.55	615.80	618.50	607.10	617.70	617.40	614.27	304784	1872.20	12045	142257	46.67
SYRMA	EQ	13-Jan-2023	274.40	274.00	274.05	272.00	272.50	272.95	272.90	54049	147.50	2097	23440	43.37
TAINWALCHM	BE	13-Jan-2023	134.10	133.80	133.80	127.40	127.40	127.40	128.18	18072	23.16	218	-	-
TAJGVK	EQ	13-Jan-2023	204.35	206.60	211.75	204.80	208.00	207.80	207.86	241736	502.47	5641	56810	23.50
TAKE	EQ	13-Jan-2023	23.05	23.10	23.35	22.90	23.10	23.10	23.13	95661	22.13	658	63589	66.47
TALBROAUTO	EQ	13-Jan-2023	544.95	550.55	555.00	541.10	552.15	551.90	548.39	26001	142.59	3251	10161	39.08
TANLA	EQ	13-Jan-2023	725.30	728.95	744.25	728.05	733.00	732.45	733.19	294545	2159.57	14635	57798	19.62
TANTIACONS	BZ	13-Jan-2023	12.25	12.60	12.60	11.80	12.35	11.85	12.08	3527	0.43	21	-	-
TARACHAND	SM	13-Jan-2023	63.50	63.50	64.00	63.50	64.00	64.00	63.75	4000	2.55	2	4000	100.00
TARC	EQ	13-Jan-2023	41.35	41.55	41.75	41.10	41.30	41.45	41.46	215886	89.51	1232	85336	39.53
TARMAT	EQ	13-Jan-2023	54.10	54.80	54.85	53.25	54.00	54.15	54.13	7413	4.01	121	4628	62.43
TARSONS	EQ	13-Jan-2023	675.65	679.05	680.25	672.25	675.00	676.85	675.77	25980	175.57	3911	8451	32.53
TASTYBITE	EQ	13-Jan-2023	10411.10	10467.85	10478.90	10286.60	10430.00	10402.95	10378.99	333	34.56	215	99	29.73
TATACAPHSG	N4	13-Jan-2023	1014.00	1016.30	1017.10	1016.30	1017.10	1017.10	1016.57	30	0.30	3	30	100.00
TATACAPHSG	NA	13-Jan-2023	1030.49	1030.00	1030.00	1029.90	1030.00	1030.00	1029.97	95	0.98	4	95	100.00
TATACAPHSG	NB	13-Jan-2023	1071.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	9	0.10	1	9	100.00
TATACHEM	EQ	13-Jan-2023	973.25	973.95	976.00	964.05	975.50	974.60	971.59	390146	3790.63	18740	134007	34.35
TATACOFFEE	EQ	13-Jan-2023	219.45	220.50	220.95	217.25	217.50	218.00	218.63	224945	491.79	3813	81830	36.38
TATACOMM	EQ	13-Jan-2023	1396.70	1389.95	1399.70	1371.00	1375.00	1376.70	1380.28	520001	7177.46	20743	264950	50.95
TATACONSUM	EQ	13-Jan-2023	754.25	755.10	757.60	750.00	752.80	752.90	753.46	1067599	8043.98	31013	714729	66.95
TATAELXSI	EQ	13-Jan-2023	6196.65	6225.00	6261.55	6190.00	6223.00	6242.25	6229.15	91031	5670.46	16404	34092	37.45
TATAINVEST	EQ	13-Jan-2023	2274.20	2284.70	2321.95	2252.00	2296.00	2285.25	2291.22	44238	1013.59	7203	11285	25.51
TATAMETALI	EQ	13-Jan-2023	831.35	833.35	852.45	833.00	844.00	843.05	845.83	501733	4243.79	12417	179960	35.87
TATAMOTORS	EQ	13-Jan-2023	412.25	413.00	416.35	408.00	411.70	411.50	411.59	10449630	43009.74	129743	3366155	32.21
TATAMTRDVR	EQ	13-Jan-2023	215.05	215.45	215.50	210.60	214.10	214.10	213.23	1275903	2720.60	16494	431377	33.81
TATAPOWER	EQ	13-Jan-2023	205.70	205.70	206.80	204.15	206.75	206.45	205.47	5801690	11920.72	58652	2156729	37.17
TATASTEEL	EQ	13-Jan-2023	118.10	118.55	121.60	118.15	120.35	120.45	120.31	68884010	82873.20	242859	22841088	33.16
TATASTLLP	EQ	13-Jan-2023	705.10	703.20	728.00	703.20	717.85	718.10	719.76	106884	769.31	5117	31802	29.75
TATVA	EQ	13-Jan-2023	2118.65	2120.05	2156.00	2114.10	2155.00	2150.60	2138.40	3097	66.23	625	1718	55.47
TBZ	EQ	13-Jan-2023	77.95	77.90	79.55	77.90	78.90	78.75	78.78	57716	45.47	1210	20139	34.89
TCFSL	ND	13-Jan-2023	1030.70	1034.00	1034.00	1033.00	1033.25	1033.25	1033.25	142	1.47	3	141	99.30
TCFSL	NF	13-Jan-2023	1115.00	1115.00	1120.00	1115.00	1120.00	1120.00	1116.67	150	1.68	3	150	100.00
TCFSL	NL	13-Jan-2023	1064.50	1065.90	1065.95	1065.90	1065.95	1065.95	1065.94	1732	18.46	22	1532	88.45
TCI	EQ	13-Jan-2023	601.45	604.50	612.00	599.00	605.50	609.35	607.12	26163	158.84	3265	13271	50.72
TCIEXP	EQ	13-Jan-2023	1807.75	1800.05	1829.95	1785.50	1800.00	1819.45	1805.29	6596	119.08	2021	3406	51.64
TCNSBRANDS	EQ	13-Jan-2023	501.50	510.00	510.00	496.35	505.50	500.90	500.34	21898	109.56	1445	14202	64.86
TCPLPACK	EQ	13-Jan-2023	1372.10	1373.75	1450.00	1371.20	1426.00	1430.00	1403.78	29695	416.85	6854	10915	36.76
TCS	EQ	13-Jan-2023	3334.35	3342.90	3379.00	3305.00	3373.25	3374.55	3352.96	1742837	58436.64	107218	870219	49.93
TDPOWERSYS	EQ	13-Jan-2023	134.50	134.90	136.35	130.30	132.50	132.10	132.43	409325	542.08	6205	163342	39.91
TEAMLEASE	EQ	13-Jan-2023	2510.75	2523.00	2523.00	2481.10	2481.10	2498.45	2500.11	31499	787.51	599	30791	97.75
TECH	EQ	13-Jan-2023	29.15	29.20	29.60	28.89	29.54	29.54	29.43	5514	1.62	126	3566	64.67
TECHIN	EQ	13-Jan-2023	11.05	11.05	11.45	10.80	10.80	10.85	11.00	16358	1.80	66	2199	13.44
TECHM	EQ	13-Jan-2023	1001.55	1004.45	1009.00	986.30	1002.80	1003.15	998.08	2837817	28323.63	81920	1333703	47.00
TECHNOE	EQ	13-Jan-2023	352.40	353.50	363.05	350.05	350.20	351.70	352.88	39093	137.95	2622	22553	57.69
TEGA	EQ	13-Jan-2023	565.40	565.00	569.00	565.00	565.10	565.45	565.93	10468	59.24	1058	5360	51.20
TEJASNET	EQ	13-Jan-2023	561.25	565.00	578.00	563.50	571.00	573.45	571.51	251474	1437.20	10378	83461	33.19
TEMBO	EQ	13-Jan-2023	135.95	139.30	142.70	134.75	142.70	141.25	137.22	213728	293.29	740	143836	67.30
TERASOFT	EQ	13-Jan-2023	42.30	43.40	43.40	42.60	43.20	43.00	43.00	15439	6.64	190	5646	36.57
TEXINFRA	EQ	13-Jan-2023	58.85	59.85	60.40	58.80	59.45	59.40	59.59	37829	22.54	460	16745	44.26
TEXMOPIPES	EQ	13-Jan-2023	57.60	57.70	58.10	57.20	58.00	57.40	57.59	24857	14.32	602	15405	61.97
TEXRAIL	EQ	13-Jan-2023	57.75	58.00	59.90	57.95	59.20	59.10	59.16	2635428	1559.19	9432	925797	35.13
TFCILTD	EQ	13-Jan-2023	91.45	91.90	92.35	89.35	90.50	90.85	90.96	2124867	1932.71	12995	514545	24.22
TFL	EQ	13-Jan-2023	9.55	10.00	10.00	9.45	10.00	9.95	9.85	20882	2.06	77	13767	65.93
TFLPP	E1	13-Jan-2023	2.80	2.80	2.80	2.80	2.80	2.80	2.80	2	0.00	2	2	100.00
TGBHOTELS	EQ	13-Jan-2023	11.80	11.70	12.00	11.60	11.80	11.80	11.85	16424	1.95	59	12404	75.52
THANGAMAYL	EQ	13-Jan-2023	1092.90	1088.00	1099.00	1086.50	1098.90	1096.05	1091.86	2542	27.75	285	1488	58.54
THEINVEST	EQ	13-Jan-2023	87.80	88.45	88.95	87.05	87.50	87.25	87.69	2545	2.23	111	1894	74.42
THEJO	SM	13-Jan-2023	1251.05	1260.00	1338.35	1251.00	1310.00	1311.40	1293.09	18000	232.76	70	16050	89.17
THEMISMED	EQ	13-Jan-2023	1255.00	1298.00	1318.80	1260.00	1308.00	1296.00	1292.96	5113	66.11	1283	2091	40.90
THERMAX	EQ	13-Jan-2023	1987.40	1997.25	1997.25	1949.45	1965.00	1967.05	1970.14	15974	314.71	4013	5456	34.16
THOMASCOOK	EQ	13-Jan-2023	73.70	73.70	75.55	73.15	73.75	74.15	74.16	194029	143.89	2158	82393	42.46
THOMASCOTT	BE	13-Jan-2023	43.00	42.80	42.80	41.35	42.80	42.05	42.44	4	0.00	3	-	-
THYROCARE	EQ	13-Jan-2023	574.70	577.00	578.60	570.00	571.80	571.75	572.49	39162	224.20	1873	18653	47.63
TI	EQ	13-Jan-2023	116.70	117.00	120.40	114.85	117.70	117.35	118.08	323385	381.86	6535	139984	43.29
TIDEWATER	EQ	13-Jan-2023	997.45	1000.00	1008.50	994.00	997.00	996.10	998.83	11966	119.52	1416	6033	50.42
TIIL	EQ	13-Jan-2023	919.80	930.00	937.50	920.45	930.00	934.45	930.56	6649	61.87	767	4559	68.57
TIINDIA	EQ	13-Jan-2023	2684.50	2684.50	2693.95	2636.00	2645.05	2652.80	2659.12	121785	3238.41	19041	74133	60.87
TIJARIA	BE	13-Jan-2023	7.60	7.35	7.75	7.35	7.60	7.60	7.59	26510	2.01	46	-	-
TIL	BE	13-Jan-2023	187.15	195.00	195.00	178.10	182.45	180.80	186.98	11501	21.50	121	-	-
TIMESCAN	SM	13-Jan-2023	118.70	121.95	124.60	121.95	124.60	124.60	123.35	12000	14.80	6	12000	100.00
TIMESGTY	EQ	13-Jan-2023	54.20	54.10	54.95	53.65	54.25	54.25	54.11	384	0.21	38	279	72.66
TIMETECHNO	EQ	13-Jan-2023	88.85	89.30	90.00	88.85	89.60	89.70	89.50	432169	386.79	4317	165403	38.27
TIMKEN	EQ	13-Jan-2023	3130.30	3128.80	3134.85	3045.00	3105.00	3106.90	3090.08	67330	2080.55	16251	29480	43.78
TINPLATE	EQ	13-Jan-2023	347.40	348.80	358.50	347.85	353.50	353.40	354.10	462624	1638.13	11278	175407	37.92
TIPSFILMS	EQ	13-Jan-2023	457.75	460.05	463.60	451.55	452.00	454.25	457.79	1346	6.16	210	585	43.46
TIPSINDLTD	EQ	13-Jan-2023	1699.25	1714.90	1714.90	1680.10	1693.00	1688.00	1693.28	1984	33.59	607	1163	58.62
TIRUMALCHM	EQ	13-Jan-2023	200.00	201.15	201.90	199.00	200.40	200.85	200.59	90443	181.42	2207	44009	48.66
TIRUPATIFL	EQ	13-Jan-2023	20.80	20.80	23.50	20.35	22.60	23.00	22.17	4434177	982.85	4776	1309951	29.54
TITAN	EQ	13-Jan-2023	2446.60	2456.90	2456.90	2400.00	2420.00	2417.20	2417.43	1416869	34251.82	83190	777061	54.84
TMB	EQ	13-Jan-2023	479.90	484.90	484.90	479.50	480.10	480.85	481.02	32519	156.42	1883	21129	64.97
TNIDETF	EQ	13-Jan-2023	54.76	54.71	56.20	54.00	56.20	55.04	54.88	4207	2.31	103	3815	90.68
TNPETRO	EQ	13-Jan-2023	89.95	90.10	90.70	89.70	90.00	90.20	90.20	76188	68.72	1588	42462	55.73
TNPL	EQ	13-Jan-2023	240.45	238.35	241.95	238.35	240.80	240.45	240.65	88561	213.12	4481	47480	53.61
TNTELE	BE	13-Jan-2023	7.40	7.40	7.40	7.25	7.40	7.40	7.28	3275	0.24	24	-	-
TOKYOPLAST	EQ	13-Jan-2023	98.90	98.90	103.95	96.80	101.00	101.00	99.11	18812	18.64	308	10171	54.07
TORNTPHARM	EQ	13-Jan-2023	1546.50	1552.45	1555.20	1532.05	1550.50	1550.80	1542.12	139622	2153.14	11512	86360	61.85
TORNTPOWER	EQ	13-Jan-2023	484.45	484.30	485.60	478.75	481.05	481.00	480.42	188066	903.51	4986	105387	56.04
TOTAL	EQ	13-Jan-2023	153.90	153.80	158.00	153.05	154.25	157.30	155.42	5651	8.78	193	3682	65.16
TOUCHWOOD	EQ	13-Jan-2023	124.40	130.60	130.60	130.60	130.60	130.60	130.60	5913	7.72	40	5913	100.00
TPLPLASTEH	EQ	13-Jan-2023	31.65	31.70	32.25	31.10	31.85	31.40	31.70	20394	6.46	382	14230	69.78
TRACXN	EQ	13-Jan-2023	95.85	96.60	100.40	93.40	98.95	98.75	97.49	4204699	4099.25	25837	1000202	23.79
TREEHOUSE	EQ	13-Jan-2023	17.80	18.15	18.40	17.65	18.05	18.00	18.07	9296	1.68	100	6066	65.25
TREJHARA	EQ	13-Jan-2023	70.30	70.95	73.00	70.35	71.85	71.15	71.58	29653	21.22	479	20211	68.16
TRENT	EQ	13-Jan-2023	1209.50	1214.00	1218.35	1186.10	1205.20	1205.40	1204.06	819106	9862.51	53752	452034	55.19
TRF	EQ	13-Jan-2023	179.40	181.80	186.00	180.05	183.35	183.50	184.04	74906	137.86	952	30956	41.33
TRIDENT	EQ	13-Jan-2023	33.65	33.75	33.90	33.55	33.70	33.75	33.69	2341747	788.84	14553	1227664	52.43
TRIGYN	EQ	13-Jan-2023	92.70	93.35	93.50	92.10	92.40	92.25	92.51	27379	25.33	579	15243	55.67
TRIL	EQ	13-Jan-2023	71.30	71.05	71.90	67.60	70.40	70.20	69.82	2161766	1509.43	12886	595646	27.55
TRITURBINE	EQ	13-Jan-2023	274.25	274.65	278.35	272.40	274.70	274.55	275.49	545729	1503.43	12708	188681	34.57
TRIVENI	EQ	13-Jan-2023	281.95	283.00	283.90	281.30	282.80	282.35	282.78	151943	429.66	5890	64034	42.14
TRU	EQ	13-Jan-2023	64.45	64.45	64.80	59.70	60.00	61.50	61.97	441400	273.56	2231	377067	85.43
TTKHLTCARE	EQ	13-Jan-2023	986.25	989.70	1022.00	989.70	995.00	1008.15	1009.96	12375	124.98	1205	7381	59.64
TTKPRESTIG	EQ	13-Jan-2023	794.05	795.00	798.70	788.00	789.50	790.65	790.74	28886	228.41	3141	19449	67.33
TTL	EQ	13-Jan-2023	83.55	84.00	84.45	82.50	83.50	83.70	83.34	5885	4.90	244	2508	42.62
TTML	EQ	13-Jan-2023	85.05	84.95	87.00	84.95	85.25	85.30	85.55	1131121	967.66	11440	498272	44.05
TV18BRDCST	EQ	13-Jan-2023	36.55	36.70	36.75	36.30	36.50	36.50	36.48	3831448	1397.76	5685	890253	23.24
TVSELECT	EQ	13-Jan-2023	380.20	383.00	403.40	377.05	390.00	389.55	394.57	660533	2606.29	15967	133087	20.15
TVSMOTOR	EQ	13-Jan-2023	1005.55	1010.85	1010.85	988.50	1000.45	1002.15	1000.72	1944766	19461.58	42729	1224251	62.95
TVSSRICHAK	EQ	13-Jan-2023	3383.80	3400.75	3449.30	3345.00	3352.70	3375.85	3393.99	13897	471.66	4180	3925	28.24
TVTODAY	EQ	13-Jan-2023	260.10	263.75	269.85	258.30	259.95	259.50	264.14	110713	292.43	3255	46827	42.30
TVVISION	BE	13-Jan-2023	2.60	2.70	2.70	2.55	2.60	2.60	2.61	1730	0.05	5	-	-
TWL	EQ	13-Jan-2023	219.15	220.85	228.00	218.80	221.00	221.90	223.64	684664	1531.18	11479	289122	42.23
UBL	EQ	13-Jan-2023	1644.15	1645.10	1645.10	1609.50	1625.00	1620.00	1623.27	401576	6518.67	19372	295727	73.64
UCALFUEL	EQ	13-Jan-2023	126.65	126.35	128.00	126.10	126.95	126.90	127.23	4905	6.24	235	2936	59.86
UCL	SM	13-Jan-2023	66.20	67.00	69.95	67.00	69.80	69.80	67.78	18000	12.20	9	12000	66.67
UCOBANK	EQ	13-Jan-2023	29.90	30.00	30.45	29.70	30.10	30.05	30.05	18939631	5691.29	32481	2734551	14.44
UDAICEMENT	EQ	13-Jan-2023	31.30	31.65	32.00	30.90	31.25	31.15	31.15	113146	35.24	810	70543	62.35
UFLEX	EQ	13-Jan-2023	560.00	560.00	570.05	558.00	564.40	566.05	562.25	78893	443.58	4176	53568	67.90
UFO	EQ	13-Jan-2023	90.90	91.80	91.80	90.00	90.80	90.40	90.62	30060	27.24	791	19228	63.97
UGARSUGAR	EQ	13-Jan-2023	101.05	101.95	103.50	101.00	101.90	101.85	102.25	646742	661.28	6282	187050	28.92
UGROCAP	EQ	13-Jan-2023	158.75	158.00	160.95	158.00	158.10	158.60	159.55	24587	39.23	1114	7362	29.94
UGROCAP	N4	13-Jan-2023	1000.10	971.70	971.70	971.70	971.70	971.70	971.70	20	0.19	2	20	100.00
UGROCAP	N7	13-Jan-2023	1011.00	1011.00	1027.80	1011.00	1027.80	1027.80	1012.79	20	0.20	4	19	95.00
UJAAS	BE	13-Jan-2023	2.80	2.85	2.85	2.75	2.85	2.80	2.80	153271	4.29	358	-	-
UJJIVAN	EQ	13-Jan-2023	270.40	268.50	274.25	266.60	272.80	273.50	271.60	243522	661.41	6989	134289	55.14
UJJIVANSFB	EQ	13-Jan-2023	28.85	28.60	28.95	28.30	28.70	28.65	28.67	12226217	3505.14	12857	1415972	11.58
ULTRACEMCO	EQ	13-Jan-2023	7153.35	7175.00	7258.00	7138.00	7244.95	7248.90	7217.15	462134	33352.91	57439	208294	45.07
UMA	SM	13-Jan-2023	42.10	43.85	50.40	43.50	46.45	46.15	47.25	1096000	517.91	264	684000	62.41
UMAEXPORTS	EQ	13-Jan-2023	50.95	51.70	52.80	50.60	50.75	51.25	51.81	103648	53.70	1765	57658	55.63
UMANGDAIRY	EQ	13-Jan-2023	62.95	63.55	63.55	61.85	62.40	63.05	62.99	8428	5.31	114	5551	65.86
UMESLTD	EQ	13-Jan-2023	4.75	4.75	4.90	4.75	4.75	4.75	4.80	18903	0.91	161	18167	96.11
UNICHEMLAB	EQ	13-Jan-2023	300.95	301.45	313.45	300.55	307.90	307.60	308.19	75561	232.87	3385	37574	49.73
UNIDT	EQ	13-Jan-2023	260.40	263.85	263.85	258.05	260.00	260.70	260.77	8015	20.90	499	4897	61.10
UNIENTER	EQ	13-Jan-2023	135.90	136.05	136.40	134.50	134.50	134.95	135.38	3325	4.50	238	2229	67.04
UNIINFO	EQ	13-Jan-2023	26.45	31.00	31.70	27.70	29.10	29.55	30.39	1535255	466.54	5792	314046	20.46
UNIONBANK	EQ	13-Jan-2023	78.05	78.45	80.20	77.85	79.05	78.75	78.93	12099047	9550.21	25282	2122773	17.54
UNIPARTS	EQ	13-Jan-2023	554.40	555.00	563.55	552.80	558.70	560.05	558.73	182806	1021.39	3887	141664	77.49
UNITECH	BZ	13-Jan-2023	1.70	1.75	1.75	1.70	1.75	1.75	1.74	1244325	21.68	397	-	-
UNITEDPOLY	BE	13-Jan-2023	122.90	129.00	129.00	124.55	124.55	126.35	128.48	48795	62.69	646	-	-
UNITEDTEA	EQ	13-Jan-2023	276.75	276.75	281.90	273.10	273.80	274.90	275.33	3286	9.05	80	3041	92.54
UNIVASTU	EQ	13-Jan-2023	97.95	99.95	99.95	96.00	96.20	96.80	97.80	20013	19.57	736	11380	56.86
UNIVCABLES	EQ	13-Jan-2023	319.95	323.80	326.00	315.35	316.00	317.85	321.50	44611	143.42	3221	18941	42.46
UNIVPHOTO	EQ	13-Jan-2023	501.70	502.20	505.25	495.05	496.70	498.60	500.02	961	4.81	131	644	67.01
UNOMINDA	EQ	13-Jan-2023	530.00	532.00	532.80	526.00	528.90	527.30	528.41	141464	747.51	8687	78532	55.51
UPL	EQ	13-Jan-2023	717.80	721.00	723.60	714.40	717.00	718.80	718.34	1310587	9414.45	36955	716649	54.68
URAVI	SM	13-Jan-2023	160.00	168.00	168.00	168.00	168.00	168.00	168.00	9600	16.13	1	9600	100.00
URJA	EQ	13-Jan-2023	9.95	10.05	10.05	9.90	10.00	9.95	9.96	925576	92.17	2876	426535	46.08
USASEEDS	SM	13-Jan-2023	418.00	438.90	438.90	426.50	438.90	438.90	438.41	73200	320.92	53	48000	65.57
USHAMART	EQ	13-Jan-2023	182.65	184.00	185.95	181.00	181.85	182.10	183.02	998173	1826.86	10350	297125	29.77
UTIAMC	EQ	13-Jan-2023	813.40	817.00	821.35	807.00	810.00	809.70	814.54	66749	543.70	3822	33709	50.50
UTIBANKETF	EQ	13-Jan-2023	42.45	42.87	42.88	42.31	42.80	42.77	42.65	8295	3.54	207	2487	29.98
UTINEXT50	EQ	13-Jan-2023	44.14	44.29	44.43	43.96	44.43	44.40	44.19	11660	5.15	105	10652	91.36
UTINIFTETF	EQ	13-Jan-2023	1904.48	1904.10	1915.00	1896.00	1915.00	1914.83	1900.87	4416	83.94	145	3392	76.81
UTISENSETF	EQ	13-Jan-2023	637.74	643.97	643.97	633.01	641.17	639.63	636.76	580	3.69	109	276	47.59
UTISXN50	EQ	13-Jan-2023	50.15	49.50	51.08	49.50	50.83	50.99	50.89	254	0.13	23	235	92.52
UTTAMSUGAR	EQ	13-Jan-2023	301.90	303.70	310.00	301.10	307.00	307.15	304.67	242604	739.13	4597	54366	22.41
UWCSL	SM	13-Jan-2023	81.40	85.45	85.45	85.45	85.45	85.45	85.45	8000	6.84	2	8000	100.00
V2RETAIL	EQ	13-Jan-2023	94.20	94.05	97.50	93.00	97.35	96.60	96.02	23425	22.49	442	13917	59.41
VADILALIND	EQ	13-Jan-2023	2735.90	2732.00	2767.40	2698.20	2751.00	2739.80	2729.35	7604	207.54	1532	4486	59.00
VAIBHAVGBL	EQ	13-Jan-2023	297.15	298.55	300.00	296.15	299.35	299.05	297.80	124514	370.81	10002	68202	54.77
VAISHALI	EQ	13-Jan-2023	143.85	143.70	156.85	143.40	156.00	155.70	151.99	473542	719.72	6678	283700	59.91
VAKRANGEE	EQ	13-Jan-2023	26.95	27.10	27.45	27.00	27.35	27.30	27.24	1357846	369.92	2853	673076	49.57
VALIANTORG	EQ	13-Jan-2023	540.00	544.05	548.50	538.80	547.95	546.65	542.72	34967	189.77	3231	9270	26.51
VARDHACRLC	EQ	13-Jan-2023	52.75	53.65	53.80	52.80	53.80	53.10	53.14	140081	74.44	1384	37573	26.82
VARDMNPOLY	EQ	13-Jan-2023	18.50	18.65	19.00	18.50	18.80	18.65	18.71	6478	1.21	85	3505	54.11
VARROC	EQ	13-Jan-2023	287.45	287.20	291.00	286.60	289.45	289.05	288.62	312204	901.07	2460	279950	89.67
VASA	SM	13-Jan-2023	17.05	17.90	17.90	17.90	17.90	17.90	17.90	28000	5.01	2	28000	100.00
VASCONEQ	EQ	13-Jan-2023	34.45	34.70	35.50	34.20	35.35	35.25	34.81	1187609	413.44	3600	377370	31.78
VASWANI	EQ	13-Jan-2023	19.70	20.00	20.15	19.15	19.60	19.75	19.77	56994	11.27	310	33805	59.31
VBL	EQ	13-Jan-2023	1187.10	1195.45	1195.45	1122.65	1135.00	1135.75	1151.56	3638036	41894.09	121963	2006316	55.15
VCL	EQ	13-Jan-2023	5.85	6.00	6.00	5.70	5.85	5.80	5.82	256941	14.96	552	158833	61.82
VEDL	EQ	13-Jan-2023	316.60	317.00	322.00	316.30	318.90	319.20	319.68	8446441	27001.33	66435	2633983	31.18
VEEKAYEM	SM	13-Jan-2023	36.25	36.95	37.45	36.95	37.45	37.45	37.28	12000	4.47	3	12000	100.00
VENKEYS	EQ	13-Jan-2023	1859.35	1859.00	1875.85	1856.40	1870.00	1867.75	1868.81	9390	175.48	1585	2854	30.39
VENUSPIPES	EQ	13-Jan-2023	725.10	729.50	729.50	722.00	725.25	725.85	724.72	71408	517.51	1559	21773	30.49
VENUSREM	EQ	13-Jan-2023	176.15	176.20	178.50	170.00	171.70	171.80	173.72	46597	80.95	1272	28964	62.16
VERANDA	EQ	13-Jan-2023	257.95	261.80	269.40	257.15	268.00	264.30	263.06	52776	138.83	1250	36850	69.82
VERTOZ	BE	13-Jan-2023	246.20	249.90	254.95	236.15	245.00	240.95	246.41	26564	65.46	435	-	-
VESUVIUS	EQ	13-Jan-2023	1624.05	1639.00	1639.00	1600.85	1612.50	1613.20	1613.61	2965	47.84	526	1534	51.74
VETO	EQ	13-Jan-2023	112.80	112.55	113.15	111.20	112.40	111.90	112.10	40832	45.77	904	24322	59.57
VGUARD	EQ	13-Jan-2023	256.75	260.00	260.75	256.10	258.10	258.25	258.26	140434	362.68	4434	37295	26.56
VHL	EQ	13-Jan-2023	2942.35	2945.00	2984.00	2891.05	2900.10	2920.50	2946.49	720	21.21	187	541	75.14
VICEROY	BZ	13-Jan-2023	1.90	1.95	1.95	1.95	1.95	1.95	1.95	7638	0.15	24	-	-
VIDHIING	EQ	13-Jan-2023	381.95	383.50	383.50	372.35	372.50	374.35	376.00	13996	52.63	1470	7571	54.09
VIJAYA	EQ	13-Jan-2023	414.35	414.35	420.00	403.50	407.10	408.70	412.01	77692	320.10	3947	22895	29.47
VIJIFIN	BE	13-Jan-2023	3.35	3.40	3.40	3.20	3.25	3.25	3.24	111421	3.61	289	-	-
VIKASECO	EQ	13-Jan-2023	3.30	3.30	3.35	3.30	3.30	3.30	3.32	1842564	61.11	1442	914764	49.65
VIKASLIFE	EQ	13-Jan-2023	4.55	4.55	4.60	4.45	4.55	4.50	4.51	6008561	270.70	3662	2101245	34.97
VIKASPROP	BZ	13-Jan-2023	0.70	0.75	0.75	0.70	0.75	0.75	0.71	284366	2.03	298	-	-
VIKASWSP	BZ	13-Jan-2023	1.75	1.80	1.80	1.70	1.75	1.75	1.77	25382	0.45	72	-	-
VIMTALABS	EQ	13-Jan-2023	413.45	411.00	418.95	411.00	418.00	416.75	415.99	7483	31.13	629	3723	49.75
VINATIORGA	EQ	13-Jan-2023	2014.85	2024.95	2035.00	2000.00	2000.00	2004.65	2014.16	15243	307.02	4300	7870	51.63
VINDHYATEL	EQ	13-Jan-2023	1741.85	1758.00	1758.00	1705.05	1705.35	1710.30	1725.73	8959	154.61	2228	4170	46.55
VINEETLAB	EQ	13-Jan-2023	56.85	56.15	57.75	56.15	56.95	57.05	57.08	8152	4.65	224	5840	71.64
VINNY	BE	13-Jan-2023	170.15	178.00	178.65	174.00	178.65	178.65	178.11	9936	17.70	141	-	-
VINYLINDIA	EQ	13-Jan-2023	488.85	499.00	499.00	491.00	494.25	493.15	493.58	22308	110.11	1332	14893	66.76
VIPCLOTHNG	EQ	13-Jan-2023	46.70	46.80	48.00	46.00	46.05	46.60	46.64	465362	217.06	1912	257556	55.35
VIPIND	EQ	13-Jan-2023	690.65	688.60	709.70	687.10	702.75	706.65	703.77	159844	1124.93	9537	78783	49.29
VIPULLTD	BE	13-Jan-2023	17.15	17.70	17.70	16.80	17.40	17.30	17.20	9796	1.68	23	-	-
VISAKAIND	EQ	13-Jan-2023	428.95	434.50	439.45	425.75	427.30	428.55	431.60	26218	113.16	1700	13420	51.19
VISASTEEL	BE	13-Jan-2023	14.90	14.55	15.25	14.55	15.20	15.10	15.03	8743	1.31	84	-	-
VISESHINFO	BE	13-Jan-2023	0.55	0.55	0.60	0.55	0.60	0.55	0.57	3666570	20.86	2147	-	-
VISHAL	EQ	13-Jan-2023	21.10	21.15	21.30	20.60	20.60	20.95	20.98	59426	12.47	418	41570	69.95
VISHNU	EQ	13-Jan-2023	1540.70	308.30	309.70	297.80	302.40	302.40	304.01	189115	574.93	5579	109093	57.69
VISHWARAJ	EQ	13-Jan-2023	17.40	17.50	17.65	17.20	17.40	17.35	17.40	420420	73.14	1117	201929	48.03
VITAL	SM	13-Jan-2023	120.00	120.00	125.50	120.00	125.50	124.60	122.95	22800	28.03	19	20400	89.47
VIVIANA	SM	13-Jan-2023	91.00	90.50	92.00	90.50	92.00	92.00	91.30	10000	9.13	5	8000	80.00
VIVIDHA	EQ	13-Jan-2023	1.20	1.15	1.20	1.15	1.20	1.15	1.17	454109	5.33	575	403873	88.94
VIVIMEDLAB	BZ	13-Jan-2023	10.40	10.20	10.50	10.10	10.30	10.15	10.22	40052	4.09	138	-	-
VIVO	SM	13-Jan-2023	133.60	126.95	135.90	126.95	135.85	135.85	131.40	12800	16.82	8	6400	50.00
VLSFINANCE	EQ	13-Jan-2023	164.70	163.35	168.90	163.35	166.50	166.65	167.00	112178	187.34	1640	56747	50.59
VMARCIND	SM	13-Jan-2023	50.50	51.00	52.00	51.00	52.00	52.00	51.38	24000	12.33	7	24000	100.00
VMART	EQ	13-Jan-2023	2843.10	2830.00	2861.35	2820.35	2821.20	2831.85	2839.73	5471	155.36	1844	2246	41.05
VOLTAMP	EQ	13-Jan-2023	2611.30	2605.85	2606.85	2541.00	2544.20	2547.50	2568.57	5908	151.75	1799	3282	55.55
VOLTAS	EQ	13-Jan-2023	809.25	807.55	812.20	800.05	806.40	806.35	805.76	516864	4164.70	19174	234208	45.31
VRLLOG	EQ	13-Jan-2023	548.90	549.95	552.15	533.50	548.50	546.55	547.82	130922	717.22	11623	68798	52.55
VSSL	EQ	13-Jan-2023	303.85	307.00	333.00	305.20	323.70	324.20	323.36	533796	1726.08	14473	279210	52.31
VSTIND	EQ	13-Jan-2023	3167.95	3183.80	3197.00	3125.65	3153.00	3158.15	3155.27	4644	146.53	1765	2885	62.12
VSTTILLERS	EQ	13-Jan-2023	2267.90	2279.20	2288.90	2255.80	2272.20	2273.85	2271.09	1693	38.45	589	845	49.91
VTL	EQ	13-Jan-2023	319.10	319.00	321.85	313.55	313.55	316.60	317.75	83517	265.38	4167	50635	60.63
WABAG	EQ	13-Jan-2023	337.55	338.45	341.80	334.30	337.00	337.80	337.72	197901	668.35	5193	84256	42.57
WALCHANNAG	EQ	13-Jan-2023	73.70	74.65	77.35	73.15	77.35	77.35	77.02	205230	158.07	1272	117362	57.19
WALPAR	SM	13-Jan-2023	62.95	62.95	66.00	62.95	66.00	66.00	65.03	8000	5.20	4	8000	100.00
WANBURY	BE	13-Jan-2023	42.10	42.30	43.00	41.70	42.60	42.60	41.98	8010	3.36	67	-	-
WATERBASE	EQ	13-Jan-2023	74.45	75.10	77.20	73.60	75.80	75.50	75.73	25810	19.55	537	15928	61.71
WEALTH	EQ	13-Jan-2023	336.40	336.65	345.05	327.85	337.70	341.40	337.71	805	2.72	79	388	48.20
WEBELSOLAR	EQ	13-Jan-2023	101.15	101.55	105.80	98.60	102.50	102.40	102.54	329698	338.06	3934	169319	51.36
WEIZMANIND	EQ	13-Jan-2023	116.75	114.50	116.95	113.70	114.80	113.95	114.53	19248	22.04	427	12640	65.67
WEL	EQ	13-Jan-2023	254.35	258.50	265.00	246.45	262.80	262.40	261.08	8417	21.97	224	6614	78.58
WELCORP	EQ	13-Jan-2023	214.75	216.40	217.75	214.15	217.05	215.80	215.72	359710	775.96	6717	131267	36.49
WELENT	EQ	13-Jan-2023	146.60	147.00	149.90	145.30	149.40	149.35	147.90	483438	714.99	5920	148119	30.64
WELINV	EQ	13-Jan-2023	283.20	280.05	293.25	280.05	292.25	292.25	287.59	98	0.28	25	62	63.27
WELSPUNIND	EQ	13-Jan-2023	73.45	73.45	73.75	73.00	73.25	73.30	73.28	221544	162.35	1985	90589	40.89
WENDT	EQ	13-Jan-2023	7552.05	7550.00	7629.95	7480.05	7545.00	7564.40	7560.83	547	41.36	179	444	81.17
WESTLIFE	EQ	13-Jan-2023	743.80	742.00	746.25	720.00	722.90	723.70	730.70	208392	1522.71	16118	131517	63.11
WEWIN	EQ	13-Jan-2023	46.60	46.60	48.90	45.25	48.90	48.25	46.72	9922	4.64	277	2714	27.35
WHEELS	EQ	13-Jan-2023	573.65	576.55	578.00	570.00	570.00	571.40	573.05	3519	20.17	341	2109	59.93
WHIRLPOOL	EQ	13-Jan-2023	1480.70	1486.90	1487.40	1425.00	1441.55	1448.40	1446.33	355180	5137.08	24919	180991	50.96
WILLAMAGOR	EQ	13-Jan-2023	21.70	21.35	22.00	20.85	21.90	21.80	21.45	5753	1.23	106	1955	33.98
WINDLAS	EQ	13-Jan-2023	246.30	248.70	248.70	242.10	243.00	245.55	245.11	8648	21.20	487	4852	56.11
WINDMACHIN	EQ	13-Jan-2023	52.75	53.20	54.90	52.20	52.50	52.90	53.44	515865	275.66	3317	213311	41.35
WINPRO	EQ	13-Jan-2023	3.75	3.80	3.80	3.70	3.75	3.70	3.74	250585	9.38	216	101176	40.38
WIPL	BE	13-Jan-2023	88.00	87.40	87.40	87.40	87.40	87.40	87.40	20	0.02	1	-	-
WIPRO	EQ	13-Jan-2023	394.50	396.00	396.60	386.50	395.50	393.90	392.45	6810930	26729.39	106454	1959629	28.77
WOCKPHARMA	EQ	13-Jan-2023	224.10	224.00	225.40	222.55	223.40	223.85	223.75	360301	806.16	5938	140184	38.91
WONDERLA	EQ	13-Jan-2023	352.75	354.00	362.00	350.00	360.00	357.50	355.53	62545	222.36	3127	22254	35.58
WORTH	EQ	13-Jan-2023	107.50	111.00	111.00	107.20	108.00	107.90	108.37	8142	8.82	300	3410	41.88
WSTCSTPAPR	EQ	13-Jan-2023	539.20	541.75	544.50	533.55	539.55	539.35	539.56	77999	420.85	6356	41292	52.94
XCHANGING	EQ	13-Jan-2023	66.60	67.35	69.25	66.90	68.55	68.60	68.24	156985	107.13	1896	69114	44.03
XELPMOC	EQ	13-Jan-2023	137.70	137.05	139.90	136.00	136.10	137.60	137.64	4728	6.51	727	1956	41.37
XPROINDIA	EQ	13-Jan-2023	707.10	706.00	740.00	705.00	727.00	729.10	722.55	72528	524.05	4546	37956	52.33
YAARI	EQ	13-Jan-2023	19.60	19.45	19.80	19.25	19.35	19.35	19.39	170453	33.06	1019	101877	59.77
YESBANK	EQ	13-Jan-2023	19.90	19.90	20.30	19.65	20.20	20.15	20.07	177999521	35724.90	101619	31156858	17.50
YUKEN	EQ	13-Jan-2023	533.35	527.80	538.00	527.30	536.15	535.35	531.81	2316	12.32	370	948	40.93
ZEEL	EQ	13-Jan-2023	227.35	228.40	230.90	227.10	229.90	230.25	229.18	3503797	8030.03	26611	1236135	35.28
ZEELEARN	EQ	13-Jan-2023	6.80	6.85	6.90	6.75	6.80	6.80	6.82	228030	15.56	395	120789	52.97
ZEEMEDIA	EQ	13-Jan-2023	14.10	14.15	14.30	14.05	14.10	14.10	14.14	412763	58.35	966	232566	56.34
ZENITHEXPO	EQ	13-Jan-2023	85.65	85.65	85.65	82.05	82.10	82.30	82.91	2423	2.01	108	737	30.42
ZENITHSTL	EQ	13-Jan-2023	5.50	5.65	5.65	5.35	5.60	5.55	5.54	92087	5.10	329	59260	64.35
ZENSARTECH	EQ	13-Jan-2023	212.40	213.50	214.00	209.50	210.95	211.20	211.01	572396	1207.82	13861	243589	42.56
ZENTEC	EQ	13-Jan-2023	191.75	193.00	194.65	190.80	192.25	191.90	192.37	93195	179.28	3080	44432	47.68
ZFCVINDIA	EQ	13-Jan-2023	9146.90	9195.00	9215.70	9121.00	9121.00	9152.45	9166.83	748	68.57	420	305	40.78
ZIMLAB	EQ	13-Jan-2023	94.40	94.30	95.45	90.00	92.50	91.85	92.61	10710	9.92	368	4309	40.23
ZODIAC	EQ	13-Jan-2023	119.10	119.95	125.05	118.05	123.00	123.50	123.05	45327	55.78	1144	18704	41.26
ZODIACLOTH	EQ	13-Jan-2023	99.00	99.80	102.95	98.10	100.50	100.80	100.98	39389	39.77	611	29531	74.97
ZOMATO	EQ	13-Jan-2023	53.75	54.10	54.50	53.05	53.45	53.25	53.54	38735350	20739.10	85632	19792981	51.10
ZOTA	EQ	13-Jan-2023	337.65	337.00	353.25	331.60	348.10	350.40	343.02	65763	225.58	6309	29718	45.19
ZUARI	EQ	13-Jan-2023	156.65	156.65	159.15	156.50	156.75	156.80	157.40	31295	49.26	1233	12974	41.46
ZUARIIND	EQ	13-Jan-2023	145.15	145.15	145.80	142.90	143.90	143.10	143.72	7295	10.48	273	4802	65.83
ZYDUSLIFE	EQ	13-Jan-2023	448.15	449.30	449.30	440.20	440.65	441.35	442.89	950057	4207.71	14565	408397	42.99
ZYDUSWELL	EQ	13-Jan-2023	1494.75	1495.20	1500.00	1474.45	1478.00	1477.45	1484.16	8897	132.05	1748	6623	74.44