nse-sec-bhavdata-full-2023-01-12.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	12-Jan-2023	92.05	92.50	92.50	88.75	89.75	89.40	90.11	116561	105.03	1801	68245	58.55
21STCENMGM	EQ	12-Jan-2023	22.90	22.45	22.75	22.45	22.45	22.45	22.46	1099	0.25	29	1052	95.72
3IINFOLTD	EQ	12-Jan-2023	40.75	40.85	41.10	40.35	40.60	40.45	40.60	243891	99.01	1498	180818	74.14
3MINDIA	EQ	12-Jan-2023	22170.85	22371.00	22532.80	22085.00	22392.00	22335.40	22350.93	3091	690.87	2485	1703	55.10
3PLAND	EQ	12-Jan-2023	33.30	34.95	34.95	34.95	34.95	34.95	34.95	30594	10.69	129	30589	99.98
4THDIM	BE	12-Jan-2023	119.00	120.00	120.50	119.25	120.40	119.80	119.62	66470	79.51	125	-	-
563GS2026	GS	12-Jan-2023	96.20	96.76	96.76	96.20	96.20	96.56	96.57	765	0.74	2	765	100.00
577GS2030	GS	12-Jan-2023	92.00	94.00	94.00	94.00	94.00	94.00	94.00	500	0.47	1	500	100.00
5PAISA	EQ	12-Jan-2023	312.75	329.00	351.70	320.80	322.00	323.30	337.09	1080852	3643.46	27658	149301	13.81
63MOONS	EQ	12-Jan-2023	163.40	163.65	165.20	161.60	163.20	163.95	163.29	163701	267.30	2919	107159	65.46
654GS2032	GS	12-Jan-2023	99.49	96.12	96.20	96.12	96.20	96.20	96.15	300	0.29	2	300	100.00
667GS2050	GS	12-Jan-2023	93.50	94.00	94.00	93.95	93.95	93.95	94.00	1381	1.30	2	1381	100.00
669GS2024	GS	12-Jan-2023	100.50	100.00	100.50	99.50	99.70	99.78	99.70	12112	12.08	21	10912	90.09
695GS2061	GS	12-Jan-2023	96.00	95.00	95.50	94.55	95.50	95.50	95.45	6613	6.31	7	6613	100.00
699GS2051	GS	12-Jan-2023	96.99	96.99	96.99	96.99	96.99	96.99	96.99	2	0.00	2	1	50.00
710GS2029	GS	12-Jan-2023	100.94	101.00	101.00	101.00	101.00	101.00	101.00	2000	2.02	2	2000	100.00
716GS2050	GS	12-Jan-2023	99.91	101.00	101.00	100.00	100.00	100.00	100.18	5000	5.01	8	5000	100.00
732GS2024	GS	12-Jan-2023	103.00	103.70	103.70	103.70	103.70	103.70	103.70	201	0.21	3	201	100.00
736GS2052	GS	12-Jan-2023	101.77	101.50	102.30	101.50	102.30	102.30	102.27	9900	10.12	3	5000	50.51
738GS2027	GS	12-Jan-2023	101.75	101.75	101.75	101.40	101.75	101.55	101.57	20282	20.60	18	20282	100.00
741GS2036	GS	12-Jan-2023	100.98	101.73	101.74	101.73	101.74	101.73	101.74	10000	10.17	2	10000	100.00
74GS2062	GS	12-Jan-2023	102.20	103.58	103.58	101.76	101.76	101.76	101.76	3113	3.17	3	3113	100.00
754GS2036	GS	12-Jan-2023	102.86	102.86	102.90	102.66	102.67	102.67	102.68	164876	169.30	49	164876	100.00
82GS2025	GS	12-Jan-2023	105.05	105.20	105.20	105.10	105.10	105.10	105.15	2	0.00	2	0	0.00
A2ZINFRA	EQ	12-Jan-2023	9.70	9.70	9.90	9.50	9.65	9.60	9.69	153862	14.90	447	122437	79.58
AAATECH	EQ	12-Jan-2023	63.10	65.90	65.90	62.05	62.05	62.75	63.79	3212	2.05	130	1141	35.52
AAKASH	EQ	12-Jan-2023	6.75	6.75	6.80	6.65	6.75	6.75	6.74	193445	13.05	437	134357	69.45
AAREYDRUGS	EQ	12-Jan-2023	38.10	38.15	38.55	37.30	37.60	37.70	38.00	34841	13.24	425	20682	59.36
AARON	EQ	12-Jan-2023	163.35	165.85	168.20	164.15	168.20	167.25	166.53	19414	32.33	2906	2284	11.76
AARTIDRUGS	EQ	12-Jan-2023	449.20	449.20	450.15	444.95	446.80	445.50	447.11	24595	109.97	3056	11707	47.60
AARTIIND	EQ	12-Jan-2023	591.95	594.05	597.70	590.30	593.50	592.40	593.55	268224	1592.04	13618	104577	38.99
AARTISURF	EQ	12-Jan-2023	637.60	644.00	664.45	635.55	640.00	641.85	648.65	14615	94.80	1679	6196	42.39
AARVEEDEN	EQ	12-Jan-2023	24.90	24.50	26.00	24.50	25.25	25.05	25.03	34183	8.56	404	8157	23.86
AARVI	EQ	12-Jan-2023	167.75	170.95	170.95	166.00	167.15	166.30	167.18	10813	18.08	421	4941	45.69
AAVAS	EQ	12-Jan-2023	1855.35	1850.00	1854.70	1820.00	1822.00	1828.55	1833.56	121898	2235.07	15291	99933	81.98
ABAN	EQ	12-Jan-2023	47.80	48.00	49.25	47.45	48.50	48.60	48.41	270356	130.89	2598	110386	40.83
ABB	EQ	12-Jan-2023	2900.20	2908.00	2935.00	2881.90	2915.00	2914.15	2910.12	212709	6190.09	25471	84701	39.82
ABBOTINDIA	EQ	12-Jan-2023	22211.00	22250.00	22379.90	22050.00	22072.40	22162.55	22289.57	21184	4721.82	2452	17241	81.39
ABCAPITAL	EQ	12-Jan-2023	147.00	147.60	147.75	145.50	146.50	146.30	146.63	1636532	2399.71	12022	422802	25.84
ABCOTS	SM	12-Jan-2023	49.00	49.00	49.00	49.00	49.00	49.00	49.00	4000	1.96	1	4000	100.00
ABFRL	EQ	12-Jan-2023	266.90	268.00	269.10	264.60	266.40	266.05	266.55	2473262	6592.46	25826	1410812	57.04
ABMINTLLTD	BE	12-Jan-2023	68.50	68.50	68.50	68.50	68.50	68.50	68.50	504	0.35	3	-	-
ABSLAMC	EQ	12-Jan-2023	458.20	454.40	458.90	452.05	458.25	455.70	456.91	27735	126.72	1545	15619	56.32
ABSLBANETF	EQ	12-Jan-2023	42.37	42.36	43.00	41.71	43.00	42.24	42.21	132337	55.85	558	126355	95.48
ABSLNN50ET	EQ	12-Jan-2023	43.03	42.76	43.24	42.76	43.01	43.00	43.08	5204	2.24	141	3007	57.78
ACC	EQ	12-Jan-2023	2394.95	2401.00	2411.30	2353.15	2361.80	2364.40	2382.40	283433	6752.52	31840	94549	33.36
ACCELYA	EQ	12-Jan-2023	1468.90	1476.25	1487.00	1437.70	1450.00	1445.70	1458.37	13801	201.27	3199	5634	40.82
ACCURACY	EQ	12-Jan-2023	177.30	179.95	180.90	172.10	173.40	172.75	175.85	12458	21.91	650	6814	54.70
ACE	EQ	12-Jan-2023	309.80	311.60	319.00	309.00	315.80	316.00	314.69	709270	2231.98	24606	154272	21.75
ACEINTEG	EQ	12-Jan-2023	54.15	52.55	59.30	52.55	54.05	54.20	56.51	3663	2.07	96	1231	33.61
ACI	EQ	12-Jan-2023	570.10	572.65	584.50	565.60	574.00	572.40	574.07	144471	829.37	8173	48556	33.61
ADANIENT	EQ	12-Jan-2023	3635.80	3642.50	3679.00	3612.00	3641.75	3647.20	3644.00	1199785	43720.20	61175	146664	12.22
ADANIGREEN	EQ	12-Jan-2023	1877.15	1884.25	1895.00	1866.80	1890.00	1889.85	1886.26	575619	10857.67	33565	267764	46.52
ADANIPORTS	EQ	12-Jan-2023	796.45	796.70	799.45	786.10	795.00	792.95	793.20	2670641	21183.44	61573	521953	19.54
ADANIPOWER	EQ	12-Jan-2023	276.20	277.65	280.70	270.05	274.00	273.65	274.82	2016739	5542.36	45381	1278019	63.37
ADANITRANS	EQ	12-Jan-2023	2585.35	2584.00	2646.00	2560.35	2634.90	2624.00	2616.30	637850	16688.05	48759	121219	19.00
ADFFOODS	EQ	12-Jan-2023	747.40	747.40	758.80	747.10	758.80	755.30	752.42	5913	44.49	831	4023	68.04
ADL	BE	12-Jan-2023	63.05	63.05	65.60	63.00	65.10	65.05	64.21	1154	0.74	12	-	-
ADORWELD	EQ	12-Jan-2023	817.05	825.20	829.90	803.85	816.00	814.90	811.69	12897	104.68	1166	5160	40.01
ADROITINFO	EQ	12-Jan-2023	23.00	23.50	23.90	22.55	23.70	23.60	23.32	26745	6.24	175	21860	81.73
ADSL	EQ	12-Jan-2023	91.45	92.45	92.45	88.60	89.45	89.05	89.88	69352	62.33	2112	43860	63.24
ADVANIHOTR	EQ	12-Jan-2023	80.35	80.40	81.00	79.55	80.45	80.20	80.24	13790	11.07	585	7275	52.76
ADVENZYMES	EQ	12-Jan-2023	275.50	276.90	280.30	276.00	279.95	278.90	278.81	27821	77.57	1668	14482	52.05
AEGISCHEM	EQ	12-Jan-2023	357.20	358.40	362.05	351.70	356.60	355.75	356.03	476551	1696.68	13306	149853	31.45
AETHER	EQ	12-Jan-2023	866.50	867.45	872.00	856.30	859.50	859.95	863.32	12984	112.09	1547	5293	40.77
AFFLE	EQ	12-Jan-2023	1023.65	1021.40	1040.00	1021.40	1035.90	1035.55	1029.96	198234	2041.73	14840	127373	64.25
AGARIND	EQ	12-Jan-2023	605.75	605.75	620.00	600.25	604.50	606.00	610.39	43273	264.13	2620	24963	57.69
AGI	EQ	12-Jan-2023	327.55	329.00	332.55	317.50	326.00	324.75	324.05	132098	428.07	4671	46618	35.29
AGNI	SM	12-Jan-2023	22.90	21.75	21.75	21.75	21.75	21.75	21.75	20000	4.35	2	10000	50.00
AGRITECH	EQ	12-Jan-2023	102.25	102.25	104.35	101.35	102.50	102.35	102.83	5342	5.49	151	2773	51.91
AGROPHOS	EQ	12-Jan-2023	42.60	42.55	42.65	40.70	41.10	41.20	41.38	125935	52.11	946	70831	56.24
AGSTRA	EQ	12-Jan-2023	67.35	67.80	67.85	64.80	65.05	65.05	65.92	611062	402.80	4126	389619	63.76
AHL	EQ	12-Jan-2023	226.65	223.95	231.80	220.00	231.00	229.55	226.70	623801	1414.16	18617	223188	35.78
AHLADA	EQ	12-Jan-2023	107.20	107.00	107.00	101.90	102.90	102.45	102.91	6065	6.24	123	3414	56.29
AHLEAST	EQ	12-Jan-2023	114.70	116.50	117.30	111.35	112.00	113.10	113.64	7160	8.14	229	5380	75.14
AHLUCONT	EQ	12-Jan-2023	530.35	530.35	533.50	522.00	527.25	527.60	528.83	48240	255.11	4184	32493	67.36
AIAENG	EQ	12-Jan-2023	2533.10	2546.00	2565.10	2517.00	2520.05	2529.40	2536.45	85928	2179.52	14839	35543	41.36
AIRAN	EQ	12-Jan-2023	16.55	16.70	17.20	16.10	16.25	16.25	16.58	142562	23.64	638	97006	68.04
AIROLAM	EQ	12-Jan-2023	83.20	84.20	84.50	82.60	83.75	83.05	83.34	6533	5.44	180	3728	57.06
AIRTELPP	E1	12-Jan-2023	395.70	395.55	400.60	381.15	384.25	384.00	389.72	319906	1246.74	3387	238487	74.55
AJANTPHARM	EQ	12-Jan-2023	1168.60	1170.00	1204.75	1170.00	1191.00	1189.60	1190.75	57428	683.82	11844	18564	32.33
AJMERA	EQ	12-Jan-2023	313.20	313.20	321.15	313.20	319.50	318.15	317.24	74207	235.42	3298	31195	42.04
AJOONI	EQ	12-Jan-2023	6.60	6.65	6.65	6.10	6.40	6.35	6.38	1916035	122.19	1973	1272601	66.42
AJRINFRA	EQ	12-Jan-2023	1.35	1.35	1.40	1.30	1.35	1.35	1.32	2088560	27.56	573	1493232	71.50
AKASH	EQ	12-Jan-2023	28.05	29.55	29.55	26.80	27.70	28.05	28.01	29509	8.27	468	9499	32.19
AKG	EQ	12-Jan-2023	36.35	36.35	36.85	35.50	36.30	36.20	36.21	70117	25.39	244	60218	85.88
AKG-RE	BE	12-Jan-2023	16.85	17.80	17.80	16.40	16.50	16.50	16.62	138801	23.07	147	-	-
AKSHAR	BE	12-Jan-2023	51.45	50.45	50.45	50.45	50.45	50.45	50.45	1068	0.54	10	-	-
AKSHARCHEM	EQ	12-Jan-2023	265.70	270.00	270.90	263.30	266.00	265.70	266.29	2905	7.74	239	1421	48.92
AKSHOPTFBR	EQ	12-Jan-2023	10.55	10.55	10.70	10.10	10.40	10.30	10.43	252304	26.30	550	158849	62.96
AKZOINDIA	EQ	12-Jan-2023	2125.75	2116.00	2170.05	2116.00	2166.90	2160.45	2138.73	7753	165.82	1803	6081	78.43
ALANKIT	EQ	12-Jan-2023	10.70	10.80	10.85	10.30	10.60	10.55	10.55	156942	16.55	732	96582	61.54
ALBERTDAVD	EQ	12-Jan-2023	568.90	570.00	571.90	561.70	563.50	567.35	566.44	853	4.83	205	372	43.61
ALEMBICLTD	EQ	12-Jan-2023	70.50	70.90	72.00	70.40	71.60	71.20	71.08	109095	77.54	1257	54122	49.61
ALICON	EQ	12-Jan-2023	979.55	980.00	983.95	960.50	975.20	977.90	973.03	9474	92.19	1565	4397	46.41
ALKALI	BE	12-Jan-2023	155.40	152.00	154.60	147.65	147.65	147.65	148.38	23659	35.11	333	-	-
ALKEM	EQ	12-Jan-2023	3044.45	3060.00	3079.00	3020.95	3060.00	3061.30	3057.20	26045	796.25	5381	6861	26.34
ALKYLAMINE	EQ	12-Jan-2023	2731.10	2733.10	2777.00	2700.00	2749.00	2750.75	2755.38	28217	777.48	5839	15703	55.65
ALLCARGO	EQ	12-Jan-2023	394.15	395.30	402.85	393.85	400.50	400.25	398.87	291371	1162.19	8736	111079	38.12
ALLETEC	SM	12-Jan-2023	120.45	122.80	122.80	118.10	120.70	120.15	120.79	75200	90.83	46	57600	76.60
ALLSEC	EQ	12-Jan-2023	516.40	515.25	516.90	505.00	506.00	507.95	509.66	12063	61.48	729	7731	64.09
ALMONDZ	EQ	12-Jan-2023	70.50	70.40	71.70	69.30	70.00	69.95	70.47	33945	23.92	1523	12860	37.88
ALOKINDS	BE	12-Jan-2023	15.25	15.40	15.45	15.10	15.15	15.20	15.24	1003869	153.02	3394	-	-
ALPA	EQ	12-Jan-2023	60.35	60.50	60.75	58.00	59.10	58.95	59.14	27808	16.45	624	14878	53.50
ALPHAGEO	EQ	12-Jan-2023	272.25	274.15	276.55	269.05	270.00	270.90	272.74	4407	12.02	314	2172	49.29
AMARAJABAT	EQ	12-Jan-2023	585.55	588.35	599.85	586.00	586.60	590.95	593.99	826900	4911.67	23225	313105	37.86
AMBER	EQ	12-Jan-2023	1876.30	1876.30	1897.95	1869.50	1873.75	1875.05	1881.31	16156	303.94	4169	7537	46.65
AMBICAAGAR	EQ	12-Jan-2023	25.85	26.85	26.85	25.50	25.95	25.80	25.84	9059	2.34	119	4708	51.97
AMBIKCO	EQ	12-Jan-2023	1532.50	1545.00	1610.00	1526.35	1576.00	1583.55	1575.41	17245	271.68	3656	7503	43.51
AMBUJACEM	EQ	12-Jan-2023	508.10	509.90	514.50	507.00	511.00	510.40	511.05	4129397	21103.44	78391	1790964	43.37
AMDIND	EQ	12-Jan-2023	56.95	58.50	59.00	56.65	56.70	57.00	57.53	14193	8.17	229	8488	59.80
AMEYA	SM	12-Jan-2023	46.00	46.00	47.90	44.25	47.90	47.90	46.61	24000	11.19	6	20000	83.33
AMIABLE	SM	12-Jan-2023	97.00	96.00	96.00	96.00	96.00	96.00	96.00	1600	1.54	1	1600	100.00
AMIORG	EQ	12-Jan-2023	919.75	919.75	927.10	915.00	918.00	919.20	919.89	38225	351.63	3449	8047	21.05
AMJLAND	EQ	12-Jan-2023	30.20	30.00	30.80	29.75	29.75	29.95	30.16	32618	9.84	330	18673	57.25
AMRUTANJAN	EQ	12-Jan-2023	726.70	730.35	737.00	728.45	733.00	731.25	732.91	11840	86.78	2375	6522	55.08
ANANDRATHI	EQ	12-Jan-2023	741.20	752.70	760.00	746.10	757.00	754.55	753.77	103865	782.91	5659	38714	37.27
ANANTRAJ	EQ	12-Jan-2023	112.35	112.95	113.95	110.40	112.05	111.45	112.24	1757847	1973.03	7061	704936	40.10
ANDHRACEMT	BE	12-Jan-2023	6.85	6.90	7.15	6.50	6.85	6.80	6.63	423419	28.06	838	-	-
ANDHRAPAP	EQ	12-Jan-2023	417.70	420.00	420.95	410.00	411.60	411.60	413.67	11347	46.94	740	6340	55.87
ANDHRSUGAR	EQ	12-Jan-2023	130.05	131.20	131.65	129.45	129.90	129.80	130.19	41511	54.04	1149	16423	39.56
ANDREWYU	EQ	12-Jan-2023	26.75	26.95	27.45	26.15	26.80	26.50	26.65	262794	70.05	1424	90551	34.46
ANGELONE	EQ	12-Jan-2023	1283.00	1290.55	1307.00	1276.05	1282.50	1282.75	1288.40	278181	3584.10	16221	107844	38.77
ANIKINDS	EQ	12-Jan-2023	42.15	42.90	44.20	41.00	41.90	41.65	42.77	156653	67.00	1383	84590	54.00
ANKITMETAL	EQ	12-Jan-2023	5.75	5.85	5.85	5.60	5.70	5.70	5.67	115136	6.53	254	80933	70.29
ANLON	ST	12-Jan-2023	276.80	287.00	287.00	263.00	263.00	263.00	279.12	278400	777.07	184	259200	93.10
ANMOL	EQ	12-Jan-2023	138.00	139.00	141.70	134.40	135.00	135.55	138.64	46703	64.75	508	40957	87.70
ANNAPURNA	SM	12-Jan-2023	143.15	143.00	143.00	140.00	140.00	140.90	141.14	34000	47.99	16	28000	82.35
ANTGRAPHIC	EQ	12-Jan-2023	0.80	0.75	0.85	0.75	0.85	0.85	0.81	349388	2.83	305	281401	80.54
ANUP	EQ	12-Jan-2023	917.45	926.55	969.25	926.50	958.05	960.90	953.34	77309	737.02	8250	32574	42.13
ANURAS	EQ	12-Jan-2023	683.50	686.95	686.95	667.80	679.00	678.90	676.20	34434	232.84	4011	16853	48.94
APARINDS	EQ	12-Jan-2023	1823.65	1801.30	1818.70	1775.00	1790.00	1797.20	1797.82	68978	1240.10	8642	27116	39.31
APCL	EQ	12-Jan-2023	203.15	203.25	204.35	201.05	204.00	203.15	202.79	18075	36.65	563	13022	72.04
APCL-RE	BE	12-Jan-2023	4.65	4.65	5.00	3.75	3.75	3.85	4.04	55231	2.23	415	-	-
APCOTEXIND	EQ	12-Jan-2023	451.85	455.95	455.95	421.55	438.00	432.90	435.53	94532	411.71	6761	36788	38.92
APEX	EQ	12-Jan-2023	246.05	248.50	248.50	244.50	246.90	246.50	246.43	17468	43.05	847	7837	44.86
APLAPOLLO	EQ	12-Jan-2023	1118.95	1122.00	1132.35	1116.10	1129.90	1128.25	1126.78	441194	4971.28	20952	258755	58.65
APLLTD	EQ	12-Jan-2023	556.25	559.00	560.00	553.00	558.00	557.40	557.03	45939	255.89	2248	19998	43.53
APOLLO	EQ	12-Jan-2023	323.50	335.30	335.30	315.40	320.95	319.40	326.82	306831	1002.77	6455	163358	53.24
APOLLOHOSP	EQ	12-Jan-2023	4360.60	4370.95	4382.40	4325.25	4364.90	4359.75	4349.40	207917	9043.15	28070	70720	34.01
APOLLOPIPE	EQ	12-Jan-2023	526.10	529.80	529.80	512.75	515.00	514.85	518.69	22910	118.83	2594	12294	53.66
APOLLOTYRE	EQ	12-Jan-2023	319.20	318.95	319.40	315.25	318.70	317.00	317.59	2789739	8860.05	70677	1395452	50.02
APOLSINHOT	EQ	12-Jan-2023	1274.40	1273.00	1284.00	1260.00	1284.00	1284.00	1271.60	729	9.27	46	632	86.69
APTECHT	EQ	12-Jan-2023	375.90	375.05	377.75	368.30	371.50	372.35	372.71	147641	550.28	5729	46053	31.19
APTUS	EQ	12-Jan-2023	298.40	299.50	302.10	297.10	298.20	298.45	298.99	30108	90.02	1603	13915	46.22
ARCHIDPLY	EQ	12-Jan-2023	69.40	69.90	69.90	68.05	68.60	69.10	68.86	23710	16.33	458	10735	45.28
ARCHIES	EQ	12-Jan-2023	23.90	24.40	24.40	23.80	24.00	23.90	23.96	16258	3.90	165	11816	72.68
ARENTERP	EQ	12-Jan-2023	37.50	37.60	39.35	37.55	39.35	39.35	38.58	2691	1.04	71	1758	65.33
ARHAM	SM	12-Jan-2023	69.60	69.80	70.95	69.35	70.00	69.80	69.84	39000	27.24	13	30000	76.92
ARIES	EQ	12-Jan-2023	199.80	199.80	201.40	190.60	193.30	192.80	194.13	461419	895.73	10960	162928	35.31
ARIHANTACA	SM	12-Jan-2023	121.85	120.00	121.75	113.50	116.10	118.90	117.82	96000	113.10	45	46400	48.33
ARIHANTCAP	EQ	12-Jan-2023	64.50	65.45	65.95	61.75	64.45	64.55	63.92	309930	198.10	1773	91188	29.42
ARIHANTSUP	EQ	12-Jan-2023	218.90	219.00	230.00	216.10	225.00	226.20	222.43	148426	330.15	3301	23606	15.90
ARMANFIN	EQ	12-Jan-2023	1458.55	1453.40	1510.00	1443.05	1501.05	1503.05	1487.61	14119	210.04	1377	9416	66.69
AROGRANITE	EQ	12-Jan-2023	50.80	50.80	50.85	49.10	49.20	49.35	49.58	17618	8.73	303	8754	49.69
ARROWGREEN	EQ	12-Jan-2023	168.05	169.60	172.95	167.75	171.40	171.60	171.18	2687	4.60	312	1365	50.80
ARSHIYA	EQ	12-Jan-2023	8.20	8.35	8.35	7.90	7.95	7.95	8.03	436920	35.08	614	258761	59.22
ARSSINFRA	BE	12-Jan-2023	24.30	24.30	24.30	23.50	24.25	24.10	24.06	6942	1.67	58	-	-
ARTEMISMED	EQ	12-Jan-2023	71.95	72.50	72.50	70.50	70.50	70.70	71.27	49406	35.21	668	29444	59.60
ARTNIRMAN	EQ	12-Jan-2023	73.40	70.05	77.05	70.05	76.95	76.90	75.60	37731	28.52	260	7208	19.10
ARVEE	BE	12-Jan-2023	117.90	117.85	117.85	112.00	117.00	117.00	113.02	1295	1.46	45	-	-
ARVIND	EQ	12-Jan-2023	89.95	90.50	90.50	88.65	89.00	89.25	89.36	384389	343.47	5204	234134	60.91
ARVINDFASN	EQ	12-Jan-2023	337.65	337.00	339.75	333.00	334.00	334.00	334.65	64995	217.50	2033	32441	49.91
ARVSMART	EQ	12-Jan-2023	311.65	312.80	314.90	303.50	311.25	310.30	309.04	27345	84.51	2629	13190	48.24
ASAHIINDIA	EQ	12-Jan-2023	506.15	506.00	515.40	504.85	508.05	509.40	510.90	124828	637.75	6747	33683	26.98
ASAHISONG	EQ	12-Jan-2023	259.90	263.55	263.55	256.10	260.95	259.60	260.38	2568	6.69	335	1111	43.26
ASAL	EQ	12-Jan-2023	354.90	354.90	364.00	342.00	349.00	352.05	354.29	13910	49.28	1180	6615	47.56
ASALCBR	EQ	12-Jan-2023	426.15	429.75	429.75	419.90	420.30	421.05	421.96	11957	50.45	1130	7023	58.74
ASHAPURMIN	EQ	12-Jan-2023	92.90	93.10	94.50	91.00	91.50	91.30	92.25	78860	72.75	1092	46607	59.10
ASHIANA	EQ	12-Jan-2023	144.15	144.00	145.85	141.00	145.00	144.50	142.54	18427	26.27	552	12313	66.82
ASHIMASYN	EQ	12-Jan-2023	17.15	17.40	17.50	16.90	17.35	17.20	17.06	136314	23.26	257	117210	85.99
ASHOKA	EQ	12-Jan-2023	89.15	88.90	90.95	88.45	88.65	88.75	89.73	1187749	1065.73	6059	428685	36.09
ASHOKLEY	EQ	12-Jan-2023	149.45	149.45	150.60	146.00	146.80	146.80	147.32	8141153	11993.85	54440	3585388	44.04
ASIANENE	EQ	12-Jan-2023	70.95	71.75	72.75	70.50	70.90	70.85	71.43	32525	23.23	662	16242	49.94
ASIANHOTNR	EQ	12-Jan-2023	78.70	78.50	79.50	78.00	78.45	78.05	78.37	1704	1.34	48	898	52.70
ASIANPAINT	EQ	12-Jan-2023	2940.40	2939.00	2939.85	2896.00	2917.00	2915.95	2907.48	1558620	45316.59	151131	1038099	66.60
ASIANTILES	EQ	12-Jan-2023	48.55	48.55	49.15	47.75	48.50	48.25	48.30	350308	169.20	3853	76484	21.83
ASLIND	SM	12-Jan-2023	25.30	26.50	26.50	26.50	26.50	26.50	26.50	4000	1.06	1	4000	100.00
ASPINWALL	EQ	12-Jan-2023	238.85	240.00	241.30	232.05	233.50	233.80	238.29	2705	6.45	251	1835	67.84
ASTEC	EQ	12-Jan-2023	1672.70	1655.00	1678.25	1630.00	1635.00	1634.50	1643.44	12075	198.45	3010	5000	41.41
ASTERDM	EQ	12-Jan-2023	225.15	226.15	226.85	222.65	224.40	224.10	224.01	115177	258.01	3249	53116	46.12
ASTRAL	EQ	12-Jan-2023	2064.55	2070.00	2083.95	2051.90	2061.95	2063.75	2068.19	149753	3097.18	17781	56696	37.86
ASTRAMICRO	EQ	12-Jan-2023	287.90	288.70	290.50	281.00	285.50	285.35	284.04	246224	699.36	5560	80124	32.54
ASTRAZEN	EQ	12-Jan-2023	3362.15	3363.60	3472.80	3361.70	3453.00	3454.45	3425.16	10501	359.68	3401	6530	62.18
ASTRON	EQ	12-Jan-2023	32.30	32.65	32.65	31.95	32.45	32.45	32.32	32004	10.34	273	20955	65.48
ATALREAL	SM	12-Jan-2023	87.60	90.90	90.90	83.50	87.00	87.40	87.75	1166400	1023.57	154	748800	64.20
ATFL	EQ	12-Jan-2023	825.90	829.95	837.90	817.60	834.00	832.40	828.49	3449	28.57	527	2209	64.05
ATGL	EQ	12-Jan-2023	3616.50	3599.00	3675.00	3552.00	3665.00	3649.05	3618.60	453399	16406.68	36158	120454	26.57
ATLANTA	EQ	12-Jan-2023	20.70	20.00	20.35	19.70	19.70	19.70	19.86	68614	13.62	330	62832	91.57
ATUL	EQ	12-Jan-2023	7715.75	7740.00	7841.85	7625.10	7669.55	7675.25	7712.83	103766	8003.29	7838	81105	78.16
ATULAUTO	EQ	12-Jan-2023	275.45	277.10	287.50	277.10	281.50	282.15	282.58	175994	497.33	8125	46716	26.54
AUBANK	EQ	12-Jan-2023	622.05	625.00	631.90	620.40	628.85	628.15	627.19	923943	5794.87	42103	362822	39.27
AURIONPRO	EQ	12-Jan-2023	363.40	362.10	366.50	355.40	355.60	357.70	360.75	16946	61.13	1277	9596	56.63
AUROPHARMA	EQ	12-Jan-2023	447.55	450.20	451.05	443.05	445.75	446.35	446.59	844101	3769.65	22733	412981	48.93
AURUM	EQ	12-Jan-2023	120.05	120.30	120.55	118.00	118.45	118.15	119.07	14082	16.77	356	10006	71.06
AURUMPP	X1	12-Jan-2023	59.60	58.00	60.00	57.55	57.90	58.35	57.90	13708	7.94	66	13673	99.74
AUSOMENT	EQ	12-Jan-2023	71.30	69.60	73.30	68.80	69.20	68.95	69.47	7784	5.41	257	5291	67.97
AUTOAXLES	EQ	12-Jan-2023	2108.15	2121.00	2197.00	2101.00	2169.90	2167.15	2163.94	26931	582.77	4954	9415	34.96
AUTOBEES	EQ	12-Jan-2023	129.03	128.51	130.21	128.51	129.25	129.03	129.03	26275	33.90	356	16915	64.38
AUTOIND	EQ	12-Jan-2023	77.25	78.45	78.45	76.75	76.75	76.90	77.15	43697	33.71	309	36848	84.33
AVADHSUGAR	EQ	12-Jan-2023	515.40	519.00	519.00	506.25	510.00	508.00	509.74	29907	152.45	2178	12637	42.25
AVANTIFEED	EQ	12-Jan-2023	388.40	386.90	390.00	382.05	387.30	388.70	387.40	65992	255.66	4049	33083	50.13
AVG	SM	12-Jan-2023	118.00	110.00	117.50	110.00	117.50	115.00	115.00	6000	6.90	5	6000	100.00
AVONMORE	EQ	12-Jan-2023	71.75	73.65	73.65	69.95	70.00	70.45	71.03	6311	4.48	339	3892	61.67
AVROIND	BE	12-Jan-2023	140.50	143.80	143.80	135.10	137.45	137.15	137.23	6505	8.93	208	-	-
AVTNPL	EQ	12-Jan-2023	106.10	107.25	107.25	105.55	106.00	105.80	105.96	22863	24.22	702	13765	60.21
AWHCL	EQ	12-Jan-2023	303.55	308.00	309.00	298.20	300.20	300.35	303.34	40301	122.25	2407	21129	52.43
AWL	EQ	12-Jan-2023	580.20	583.90	583.90	570.00	571.85	571.40	573.94	1003738	5760.85	24287	440540	43.89
AXISBANK	EQ	12-Jan-2023	949.75	949.35	949.70	924.00	935.00	935.55	932.78	8661375	80791.29	190542	4721943	54.52
AXISBNKETF	EQ	12-Jan-2023	426.21	426.59	426.59	421.80	425.34	424.79	424.70	678	2.88	65	408	60.18
AXISBPSETF	EQ	12-Jan-2023	10.63	10.65	10.67	10.64	10.64	10.64	10.65	8627	0.92	360	5405	62.65
AXISCADES	EQ	12-Jan-2023	310.80	311.95	318.00	309.55	314.95	314.10	312.49	55186	172.45	1057	40066	72.60
AXISCETF	EQ	12-Jan-2023	75.11	75.11	75.15	74.74	74.90	74.90	74.93	572	0.43	17	404	70.63
AXISGOLD	EQ	12-Jan-2023	47.98	48.20	48.20	47.76	48.10	48.07	48.01	40450	19.42	1115	21849	54.01
AXISHCETF	EQ	12-Jan-2023	81.16	80.31	82.60	80.31	80.96	80.96	81.10	6284	5.10	47	4781	76.08
AXISILVER	EQ	12-Jan-2023	70.14	70.78	70.78	69.25	69.65	69.64	69.61	6665	4.64	58	4948	74.24
AXISNIFTY	EQ	12-Jan-2023	190.59	190.70	190.82	188.82	190.28	190.22	189.77	7233	13.73	279	4500	62.21
AXISTECETF	EQ	12-Jan-2023	294.63	296.00	297.79	294.54	297.79	297.31	296.11	496	1.47	35	293	59.07
AXITA	EQ	12-Jan-2023	48.55	49.25	51.00	47.10	50.75	49.40	49.32	455849	224.83	4386	220718	48.42
AYMSYNTEX	EQ	12-Jan-2023	74.05	74.45	74.60	72.70	73.70	73.05	73.50	18991	13.96	249	11579	60.97
BAFNAPH	BE	12-Jan-2023	100.00	100.00	103.00	98.50	101.00	101.00	100.80	475	0.48	18	-	-
BAGFILMS	EQ	12-Jan-2023	4.90	4.95	5.10	4.65	4.75	4.75	4.83	204251	9.87	295	143976	70.49
BAHETI	SM	12-Jan-2023	121.00	118.55	120.00	115.65	119.95	119.95	118.00	45000	53.10	15	24000	53.33
BAJAJ-AUTO	EQ	12-Jan-2023	3538.05	3538.05	3580.00	3520.05	3578.00	3570.30	3549.24	182941	6493.02	24898	85859	46.93
BAJAJCON	EQ	12-Jan-2023	174.30	174.50	174.85	172.25	173.35	173.45	173.28	121084	209.82	2433	61926	51.14
BAJAJELEC	EQ	12-Jan-2023	1170.50	1170.85	1194.50	1142.20	1148.00	1147.55	1162.62	63489	738.13	9549	27963	44.04
BAJAJFINSV	EQ	12-Jan-2023	1399.70	1405.00	1414.95	1379.00	1387.00	1387.80	1393.80	3168742	44165.88	107310	1285158	40.56
BAJAJHCARE	EQ	12-Jan-2023	428.75	430.50	431.70	424.95	428.50	429.30	427.97	19470	83.33	1600	9964	51.18
BAJAJHIND	EQ	12-Jan-2023	16.40	16.80	16.90	15.85	16.00	15.95	16.18	9950613	1609.80	11779	4601214	46.24
BAJAJHLDNG	EQ	12-Jan-2023	5775.45	5809.30	5899.00	5789.35	5860.00	5866.70	5864.58	50702	2973.46	11813	17950	35.40
BAJFINANCE	EQ	12-Jan-2023	5895.75	5906.55	5964.90	5857.00	5901.00	5898.40	5897.29	1476949	87099.90	147040	775580	52.51
BALAJITELE	EQ	12-Jan-2023	44.80	45.00	45.00	43.80	44.95	44.75	44.46	36636	16.29	482	17509	47.79
BALAMINES	EQ	12-Jan-2023	2588.30	2588.00	2607.90	2543.70	2560.00	2554.25	2572.83	30966	796.70	5900	16902	54.58
BALAXI	EQ	12-Jan-2023	584.30	577.30	599.15	577.30	595.95	588.40	590.52	1551	9.16	268	909	58.61
BALKRISHNA	BE	12-Jan-2023	34.80	35.50	35.50	34.05	34.20	34.25	34.44	5399	1.86	62	-	-
BALKRISIND	EQ	12-Jan-2023	2191.80	2192.00	2219.00	2175.00	2219.00	2214.25	2201.12	290124	6385.99	20304	178473	61.52
BALLARPUR	BZ	12-Jan-2023	1.10	1.15	1.15	1.05	1.10	1.10	1.08	927087	10.02	154	-	-
BALMLAWRIE	EQ	12-Jan-2023	126.95	127.45	127.80	125.05	125.60	125.55	125.99	183449	231.13	2269	100058	54.54
BALPHARMA	EQ	12-Jan-2023	90.00	89.75	89.75	88.00	88.50	88.80	88.86	14008	12.45	380	7336	52.37
BALRAMCHIN	EQ	12-Jan-2023	390.55	391.00	392.95	385.00	386.10	386.95	388.57	711148	2763.34	12842	147899	20.80
BANARBEADS	EQ	12-Jan-2023	82.35	82.95	82.95	81.05	82.00	81.15	81.84	4042	3.31	122	2814	69.62
BANARISUG	EQ	12-Jan-2023	2775.40	2815.00	2815.00	2766.00	2785.00	2776.25	2775.13	18053	500.99	395	16598	91.94
BANCOINDIA	EQ	12-Jan-2023	201.60	201.60	202.15	199.35	200.00	200.65	200.88	37164	74.66	1929	18838	50.69
BANDHANBNK	EQ	12-Jan-2023	244.45	245.00	246.80	237.20	239.70	239.25	240.70	4997953	12030.22	37295	1214994	24.31
BANG	EQ	12-Jan-2023	47.95	47.80	48.55	47.10	47.90	47.40	47.67	17236	8.22	286	6402	37.14
BANKA	EQ	12-Jan-2023	77.45	77.90	91.95	77.90	84.40	85.10	87.33	326900	285.48	3944	94302	28.85
BANKBARODA	EQ	12-Jan-2023	181.25	181.90	183.15	179.70	181.70	181.70	181.61	14044249	25506.32	69711	2612345	18.60
BANKBEES	EQ	12-Jan-2023	428.00	428.55	429.52	423.10	426.35	426.30	425.67	515836	2195.74	7696	216138	41.90
BANKINDIA	EQ	12-Jan-2023	94.85	95.00	95.20	93.45	94.80	94.85	94.30	13399632	12635.98	34904	2815470	21.01
BANSWRAS	EQ	12-Jan-2023	122.60	123.50	128.50	123.25	126.90	127.25	125.92	154028	193.95	1724	114459	74.31
BARBEQUE	EQ	12-Jan-2023	923.95	930.00	938.00	911.15	924.95	921.15	922.69	7775	71.74	1795	3566	45.86
BASF	EQ	12-Jan-2023	2754.55	2768.70	2792.95	2733.00	2747.00	2749.40	2761.59	8322	229.82	1835	4063	48.82
BASML	EQ	12-Jan-2023	52.65	52.65	53.65	51.60	51.65	52.05	52.54	30653	16.11	392	19302	62.97
BATAINDIA	EQ	12-Jan-2023	1637.40	1637.40	1654.95	1632.10	1634.00	1636.60	1643.65	232141	3815.58	13515	129148	55.63
BAYERCROP	EQ	12-Jan-2023	4684.45	4670.00	4707.90	4630.20	4659.95	4647.55	4688.54	137523	6447.82	3351	132633	96.44
BBETF0432	EQ	12-Jan-2023	1032.94	1032.80	1034.00	1032.41	1033.81	1033.98	1033.84	4367	45.15	32	4315	98.81
BBL	EQ	12-Jan-2023	2382.50	2394.45	2402.95	2345.00	2366.00	2360.90	2362.82	10390	245.50	2409	6382	61.42
BBOX	EQ	12-Jan-2023	132.70	134.95	134.95	130.05	131.15	131.50	131.52	14581	19.18	441	10205	69.99
BBTC	EQ	12-Jan-2023	937.00	944.00	944.00	915.50	922.50	920.95	926.51	24902	230.72	2456	12169	48.87
BBTCL	EQ	12-Jan-2023	248.95	251.30	254.45	240.35	243.25	244.50	247.26	1872	4.63	319	991	52.94
BCG	EQ	12-Jan-2023	27.30	27.25	31.05	26.55	28.20	29.00	28.32	34409718	9743.31	31449	8571508	24.91
BCLIND	EQ	12-Jan-2023	400.30	402.00	412.50	390.10	409.00	409.50	405.29	389798	1579.82	4217	257589	66.08
BCONCEPTS	BE	12-Jan-2023	268.60	272.00	277.40	261.75	270.95	265.95	271.50	14565	39.54	95	-	-
BCP	EQ	12-Jan-2023	4.85	4.85	4.90	4.75	4.85	4.80	4.82	66096	3.19	173	51459	77.85
BDL	EQ	12-Jan-2023	927.10	931.00	945.70	925.05	944.10	939.65	934.57	369188	3450.31	21634	135667	36.75
BEARDSELL	EQ	12-Jan-2023	24.75	25.60	25.60	24.60	25.30	25.00	25.04	39129	9.80	180	31131	79.56
BECTORFOOD	EQ	12-Jan-2023	440.20	442.45	444.25	433.10	436.25	440.70	439.71	117248	515.55	7757	56186	47.92
BEDMUTHA	EQ	12-Jan-2023	64.80	65.40	67.40	64.25	64.25	65.00	65.39	31207	20.41	435	18364	58.85
BEL	EQ	12-Jan-2023	100.20	100.45	100.50	98.90	99.50	99.40	99.47	9299447	9250.13	57824	4779666	51.40
BEML	EQ	12-Jan-2023	1503.95	1502.70	1514.75	1495.00	1502.00	1501.45	1500.87	32368	485.80	4916	10284	31.77
BEPL	EQ	12-Jan-2023	117.95	118.45	121.80	116.80	120.50	120.15	119.26	802190	956.69	6113	232461	28.98
BERGEPAINT	EQ	12-Jan-2023	561.30	562.55	565.90	556.15	561.80	561.95	561.88	593139	3332.75	24008	271914	45.84
BESTAGRO	EQ	12-Jan-2023	1411.55	1412.00	1429.45	1381.95	1402.00	1404.20	1397.52	48597	679.15	5383	23012	47.35
BETA	SM	12-Jan-2023	685.00	683.00	690.00	675.85	675.85	675.85	681.33	1200	8.18	5	1200	100.00
BEWLTD	SM	12-Jan-2023	658.45	670.00	710.00	650.00	710.00	701.95	687.59	7750	53.29	31	7250	93.55
BFINVEST	EQ	12-Jan-2023	363.90	366.40	366.90	359.00	363.00	361.45	362.91	88421	320.89	825	81184	91.82
BFUTILITIE	EQ	12-Jan-2023	390.35	390.35	393.00	384.40	385.50	386.50	387.84	146215	567.08	4888	64305	43.98
BGRENERGY	EQ	12-Jan-2023	59.35	59.65	60.10	59.10	59.40	59.50	59.63	150028	89.47	1177	62332	41.55
BHAGCHEM	EQ	12-Jan-2023	1275.70	1300.90	1300.90	1255.00	1255.00	1273.50	1278.35	873	11.16	129	608	69.64
BHAGERIA	EQ	12-Jan-2023	159.85	159.35	160.40	158.00	158.50	158.35	158.95	3329	5.29	211	2160	64.88
BHAGYANGR	EQ	12-Jan-2023	49.20	49.35	56.15	49.35	50.90	51.25	53.72	890805	478.58	7157	319270	35.84
BHANDARI	EQ	12-Jan-2023	5.60	5.60	5.85	5.40	5.85	5.75	5.60	594749	33.30	502	280553	47.17
BHARATFORG	EQ	12-Jan-2023	865.85	870.40	879.90	868.45	873.15	873.35	874.16	564899	4938.12	22031	138386	24.50
BHARATGEAR	EQ	12-Jan-2023	145.75	146.00	147.80	140.30	143.80	141.55	143.29	116831	167.40	2760	53322	45.64
BHARATRAS	EQ	12-Jan-2023	9493.30	9588.25	9588.25	9440.00	9467.45	9495.95	9498.50	656	62.31	406	233	35.52
BHARATWIRE	EQ	12-Jan-2023	104.35	104.10	105.45	101.00	102.45	101.90	102.98	105904	109.06	1529	57564	54.35
BHARTIARTL	EQ	12-Jan-2023	765.55	765.00	769.30	753.55	756.75	756.90	760.18	12732671	96790.60	191187	8715476	68.45
BHEL	EQ	12-Jan-2023	81.00	81.40	81.40	79.10	80.00	80.00	79.97	11149830	8916.43	27475	1598366	14.34
BIGBLOC	EQ	12-Jan-2023	136.25	137.75	139.70	136.10	138.00	138.80	137.72	14767	20.34	587	9060	61.35
BIKAJI	EQ	12-Jan-2023	403.15	404.00	423.30	398.60	423.30	423.30	416.84	716466	2986.50	14087	299722	41.83
BIL	EQ	12-Jan-2023	211.85	210.05	214.35	203.10	206.00	205.90	205.45	11604	23.84	844	8521	73.43
BINDALAGRO	EQ	12-Jan-2023	24.70	24.60	25.25	24.20	24.60	24.45	24.51	196413	48.14	3365	120241	61.22
BIOCON	EQ	12-Jan-2023	251.55	251.90	252.80	248.35	250.10	250.30	250.28	1776838	4447.02	33487	822268	46.28
BIOFILCHEM	EQ	12-Jan-2023	54.45	53.65	55.90	53.40	53.85	54.00	54.72	23946	13.10	436	11587	48.39
BIRET	RR	12-Jan-2023	296.04	297.95	299.95	296.04	299.00	299.07	298.46	47401	141.47	638	43055	90.83
BIRLACABLE	EQ	12-Jan-2023	150.15	150.25	151.50	147.20	149.25	149.05	149.00	132980	198.14	2874	37329	28.07
BIRLACORPN	EQ	12-Jan-2023	960.25	965.00	987.00	959.15	974.00	980.45	977.84	108586	1061.80	9929	46079	42.44
BIRLAMONEY	EQ	12-Jan-2023	61.85	62.35	62.55	61.05	61.45	61.35	61.68	124768	76.96	1041	64824	51.96
BKMINDST	BZ	12-Jan-2023	1.25	1.25	1.25	1.20	1.20	1.20	1.23	20420	0.25	49	-	-
BLBLIMITED	EQ	12-Jan-2023	30.25	31.20	33.25	30.60	33.25	33.25	32.47	340795	110.67	2235	149425	43.85
BLISSGVS	EQ	12-Jan-2023	71.85	72.55	72.55	71.25	71.80	71.45	71.86	52444	37.69	543	26510	50.55
BLKASHYAP	EQ	12-Jan-2023	33.20	33.10	33.95	32.45	33.70	33.50	33.37	224927	75.05	1157	143501	63.80
BLS	EQ	12-Jan-2023	170.95	171.85	174.25	168.10	170.60	170.70	171.30	447873	767.21	18120	196636	43.90
BLUEDART	EQ	12-Jan-2023	7349.25	7386.00	7439.95	7205.05	7221.00	7249.80	7332.39	12407	909.73	4574	4837	38.99
BLUESTARCO	EQ	12-Jan-2023	1249.30	1249.30	1264.80	1224.55	1258.00	1248.05	1246.84	79670	993.36	10301	39743	49.88
BMETRICS	SM	12-Jan-2023	501.30	526.35	526.35	526.35	526.35	526.35	526.35	4800	25.26	6	4800	100.00
BODALCHEM	EQ	12-Jan-2023	76.40	76.80	77.40	75.15	76.10	75.60	76.08	117039	89.04	2244	67803	57.93
BOHRAIND	BE	12-Jan-2023	138.80	138.75	144.95	134.00	144.95	143.70	139.53	388	0.54	12	-	-
BOMDYEING	EQ	12-Jan-2023	79.45	80.10	80.10	78.15	79.20	79.10	79.03	407889	322.37	3213	108327	26.56
BOROLTD	EQ	12-Jan-2023	362.45	363.95	367.40	359.80	365.10	365.40	363.31	22266	80.90	1689	9422	42.32
BORORENEW	EQ	12-Jan-2023	496.15	496.85	503.60	491.60	496.90	494.90	497.49	91635	455.88	8156	38157	41.64
BOSCHLTD	EQ	12-Jan-2023	17350.95	17301.00	17425.00	17150.00	17356.00	17379.00	17306.56	10485	1814.59	5398	3613	34.46
BPCL	EQ	12-Jan-2023	352.50	353.95	353.95	343.40	345.60	345.05	346.64	2931836	10162.97	45366	986806	33.66
BPL	EQ	12-Jan-2023	74.20	75.90	77.15	69.00	69.55	69.85	73.10	1944234	1421.28	15090	702088	36.11
BRIGADE	EQ	12-Jan-2023	448.05	447.00	457.00	440.50	441.50	441.90	447.29	151028	675.54	10335	82234	54.45
BRIGHT	SM	12-Jan-2023	6.05	6.35	6.35	6.00	6.35	6.35	6.26	345000	21.60	76	285000	82.61
BRITANNIA	EQ	12-Jan-2023	4314.30	4319.30	4340.90	4284.00	4301.85	4299.25	4307.85	248083	10687.04	35209	146760	59.16
BRITANNIA	N3	12-Jan-2023	29.01	28.92	29.30	28.92	29.20	29.03	28.97	1048	0.30	40	993	94.75
BRNL	EQ	12-Jan-2023	38.55	39.35	39.35	37.60	38.00	37.95	38.21	38282	14.63	492	23207	60.62
BROOKS	EQ	12-Jan-2023	101.55	100.00	101.00	97.50	98.45	98.20	98.96	17262	17.08	415	11321	65.58
BSE	EQ	12-Jan-2023	536.20	538.00	538.95	531.00	533.30	532.50	533.56	245983	1312.47	11146	120177	48.86
BSHSL	BE	12-Jan-2023	329.40	345.85	345.85	345.85	345.85	345.85	345.85	64990	224.77	383	-	-
BSL	BE	12-Jan-2023	186.35	188.00	190.00	184.00	184.00	184.35	187.04	1535	2.87	55	-	-
BSLGOLDETF	EQ	12-Jan-2023	50.49	50.92	50.92	50.12	50.32	50.40	50.32	30514	15.35	102	17364	56.91
BSLNIFTY	EQ	12-Jan-2023	20.09	20.50	20.50	19.50	20.15	20.08	20.06	19070	3.83	685	12095	63.42
BSLSENETFG	EQ	12-Jan-2023	58.07	57.91	58.20	57.52	57.79	57.78	57.83	2204	1.27	59	1127	51.13
BSOFT	EQ	12-Jan-2023	294.30	295.80	296.80	287.85	290.20	289.70	290.93	1262689	3673.51	18913	524941	41.57
BTML	SM	12-Jan-2023	151.20	153.20	156.95	150.00	156.00	152.75	152.99	90000	137.69	12	48000	53.33
BURNPUR	EQ	12-Jan-2023	5.45	5.45	5.65	5.45	5.50	5.45	5.54	121047	6.71	253	84871	70.11
BUTTERFLY	EQ	12-Jan-2023	1553.15	1555.10	1559.95	1516.10	1524.00	1524.70	1534.52	2869	44.03	460	1753	61.10
BVCL	EQ	12-Jan-2023	25.25	25.80	26.50	24.80	26.25	26.15	26.06	43079	11.23	327	20811	48.31
BYKE	EQ	12-Jan-2023	47.25	46.80	47.30	45.10	45.80	45.55	46.46	83629	38.86	1458	46727	55.87
CADSYS	SM	12-Jan-2023	36.05	36.00	36.00	36.00	36.00	36.00	36.00	6000	2.16	3	6000	100.00
CALSOFT	EQ	12-Jan-2023	20.10	20.15	20.50	19.75	19.75	19.85	20.06	30262	6.07	302	20651	68.24
CAMLINFINE	EQ	12-Jan-2023	156.20	156.25	168.00	156.25	166.90	166.10	163.77	1295081	2120.94	19924	590944	45.63
CAMPUS	EQ	12-Jan-2023	379.95	381.20	388.00	379.95	385.00	386.10	384.44	286648	1101.99	11720	71598	24.98
CAMS	EQ	12-Jan-2023	2226.00	2226.00	2245.00	2226.00	2235.00	2235.75	2238.71	56467	1264.13	10501	35666	63.16
CANBK	EQ	12-Jan-2023	318.00	319.00	319.80	314.10	316.70	317.15	317.18	5349609	16967.68	38837	607179	11.35
CANFINHOME	EQ	12-Jan-2023	550.20	550.20	554.55	545.00	546.50	547.55	549.42	383567	2107.40	13124	105826	27.59
CANTABIL	EQ	12-Jan-2023	1211.05	1217.80	1400.00	1150.55	1390.00	1379.20	1345.33	320739	4314.98	30943	38198	11.91
CAPACITE	EQ	12-Jan-2023	158.10	158.75	160.10	153.35	154.85	154.50	155.65	138825	216.08	3558	64041	46.13
CAPLIPOINT	EQ	12-Jan-2023	727.65	731.25	731.25	715.15	716.05	719.15	722.19	24139	174.33	1921	15509	64.25
CAPTRUST	EQ	12-Jan-2023	77.95	78.85	79.00	77.55	77.90	78.25	78.17	1252	0.98	70	733	58.55
CARBORUNIV	EQ	12-Jan-2023	919.85	928.00	944.05	916.55	922.00	923.65	926.80	178546	1654.76	7931	117541	65.83
CAREERP	EQ	12-Jan-2023	134.55	134.75	134.95	131.30	132.10	132.35	133.16	17020	22.66	670	10703	62.88
CARERATING	EQ	12-Jan-2023	633.25	635.00	677.00	625.65	641.40	639.45	658.10	875073	5758.86	28227	258173	29.50
CARTRADE	EQ	12-Jan-2023	468.55	470.95	472.00	461.05	462.95	462.45	465.87	22969	107.01	2093	12716	55.36
CARYSIL	EQ	12-Jan-2023	445.60	450.00	450.00	441.05	448.65	446.10	445.22	40033	178.23	3869	23810	59.48
CASTROLIND	EQ	12-Jan-2023	125.45	126.00	126.00	123.50	124.40	124.45	124.38	297838	370.46	4248	134843	45.27
CCCL	BE	12-Jan-2023	1.45	1.45	1.45	1.40	1.40	1.40	1.41	338496	4.76	325	-	-
CCHHL	EQ	12-Jan-2023	7.45	7.60	7.60	7.30	7.60	7.55	7.43	22307	1.66	97	10711	48.02
CCL	EQ	12-Jan-2023	523.50	524.75	524.75	511.10	511.30	512.00	513.99	112338	577.41	5306	60088	53.49
CDSL	EQ	12-Jan-2023	1096.20	1099.80	1100.85	1076.10	1078.00	1078.65	1082.04	363504	3933.27	42484	239388	65.86
CEATLTD	EQ	12-Jan-2023	1644.80	1652.00	1653.50	1630.55	1644.00	1644.85	1640.85	51767	849.42	5913	13213	25.52
CELEBRITY	EQ	12-Jan-2023	17.25	17.60	17.60	17.05	17.20	17.30	17.29	28133	4.86	255	20951	74.47
CENTENKA	EQ	12-Jan-2023	413.25	417.90	418.05	413.20	416.90	416.60	415.70	10863	45.16	827	5182	47.70
CENTEXT	EQ	12-Jan-2023	9.80	10.00	10.00	9.75	9.85	9.85	9.87	57471	5.67	340	33447	58.20
CENTRALBK	EQ	12-Jan-2023	30.75	30.90	30.95	30.00	30.25	30.25	30.34	8677419	2632.71	11710	2551359	29.40
CENTRUM	EQ	12-Jan-2023	23.80	23.90	24.40	23.75	24.10	24.15	24.09	123591	29.77	552	79358	64.21
CENTUM	EQ	12-Jan-2023	692.45	699.35	723.65	685.10	685.15	691.15	707.26	35410	250.44	3935	16702	47.17
CENTURYPLY	EQ	12-Jan-2023	514.40	512.50	523.30	511.85	517.00	517.15	517.20	72782	376.43	3935	42650	58.60
CENTURYTEX	EQ	12-Jan-2023	697.70	704.50	726.00	700.00	717.00	719.35	716.96	222341	1594.10	10921	53348	23.99
CERA	EQ	12-Jan-2023	5361.35	5313.20	5388.15	5313.20	5318.00	5324.45	5347.10	6002	320.93	1489	4016	66.91
CEREBRAINT	EQ	12-Jan-2023	12.60	12.80	13.20	12.50	13.00	12.90	12.87	1406948	181.08	2046	957046	68.02
CESC	EQ	12-Jan-2023	75.05	75.30	75.45	74.90	74.95	75.10	75.12	891571	669.79	13678	520991	58.44
CGCL	EQ	12-Jan-2023	752.60	755.00	755.90	750.00	750.00	751.90	751.25	113841	855.23	1604	32072	28.17
CGPOWER	EQ	12-Jan-2023	299.20	300.70	305.00	293.20	294.05	295.10	299.01	3568679	10670.66	51696	1643962	46.07
CHALET	EQ	12-Jan-2023	337.35	338.90	340.00	335.00	338.40	339.05	336.57	60389	203.25	2495	46963	77.77
CHAMBLFERT	EQ	12-Jan-2023	308.70	308.35	308.35	305.40	307.40	307.30	306.87	635389	1949.80	10827	124026	19.52
CHEMBOND	EQ	12-Jan-2023	253.05	251.10	256.45	242.35	243.80	245.45	248.25	36831	91.43	1372	23754	64.49
CHEMCON	EQ	12-Jan-2023	289.50	291.00	291.85	288.00	290.30	290.10	290.09	25340	73.51	1352	12667	49.99
CHEMFAB	EQ	12-Jan-2023	275.65	275.70	279.90	275.70	278.00	277.55	278.41	4724	13.15	684	1649	34.91
CHEMPLASTS	EQ	12-Jan-2023	430.30	434.20	434.20	421.20	422.20	425.20	427.50	84721	362.18	3443	39332	46.43
CHENNPETRO	EQ	12-Jan-2023	227.95	229.00	233.65	223.85	225.85	226.90	228.44	1226695	2802.27	18954	266344	21.71
CHEVIOT	EQ	12-Jan-2023	1159.60	1164.90	1172.90	1151.20	1157.95	1156.90	1159.93	1184	13.73	250	873	73.73
CHOICEIN	EQ	12-Jan-2023	262.90	268.95	273.90	265.00	270.10	269.75	270.67	53293	144.25	2639	30758	57.71
CHOLAFIN	EQ	12-Jan-2023	665.95	669.85	687.95	668.00	687.00	685.60	682.67	3395939	23183.17	85371	1295980	38.16
CHOLAHLDNG	EQ	12-Jan-2023	570.20	572.40	603.40	563.35	574.00	575.20	584.63	169216	989.29	14774	47142	27.86
CIGNITITEC	EQ	12-Jan-2023	570.45	568.00	569.65	553.00	558.00	557.70	561.92	49628	278.87	2745	32690	65.87
CINELINE	EQ	12-Jan-2023	108.40	108.00	113.00	107.50	112.00	110.60	109.73	35675	39.15	509	25873	72.52
CINEVISTA	EQ	12-Jan-2023	11.80	11.75	12.60	11.60	11.85	11.95	12.17	47929	5.84	348	21433	44.72
CIPLA	EQ	12-Jan-2023	1047.60	1052.80	1064.10	1043.15	1061.05	1061.15	1055.33	1188988	12547.75	61596	637482	53.62
CLEAN	EQ	12-Jan-2023	1459.15	1464.00	1483.75	1459.15	1470.00	1470.30	1472.47	29575	435.48	5296	12793	43.26
CLEDUCATE	EQ	12-Jan-2023	65.80	66.25	66.95	63.20	64.00	64.05	64.99	64504	41.92	885	47461	73.58
CLNINDIA	EQ	12-Jan-2023	357.00	358.70	358.70	353.00	357.00	355.00	354.21	15102	53.49	3606	8130	53.83
CLOUD	SM	12-Jan-2023	1384.30	1453.50	1453.50	1385.00	1453.50	1453.50	1444.03	57000	823.10	92	34000	59.65
CLSEL	EQ	12-Jan-2023	132.50	132.55	138.45	132.00	135.45	134.50	135.61	291026	394.67	4581	115907	39.83
CMICABLES	BE	12-Jan-2023	20.05	19.20	20.50	19.20	19.85	19.45	19.58	36719	7.19	174	-	-
CMMIPL	ST	12-Jan-2023	6.50	6.20	6.25	6.20	6.20	6.20	6.21	30000	1.86	9	30000	100.00
CMRSL	SM	12-Jan-2023	220.00	200.00	201.00	188.00	201.00	201.00	196.26	6400	12.56	8	4800	75.00
CMSINFO	EQ	12-Jan-2023	305.40	305.50	310.00	302.75	308.80	306.90	305.39	116951	357.16	4721	59640	51.00
COALINDIA	EQ	12-Jan-2023	213.40	215.50	217.00	212.80	214.00	213.90	214.62	7161675	15370.47	64954	2398216	33.49
COASTCORP	EQ	12-Jan-2023	233.45	231.50	239.90	231.50	237.30	237.35	236.57	15664	37.06	491	10896	69.56
COASTPP	E1	12-Jan-2023	66.65	70.55	71.05	62.00	65.00	65.00	65.22	5592	3.65	47	4716	84.33
COCHINSHIP	EQ	12-Jan-2023	478.35	478.35	489.75	472.10	487.10	486.05	480.16	859322	4126.14	21025	153628	17.88
COFFEEDAY	EQ	12-Jan-2023	47.15	47.45	48.30	47.05	47.30	47.25	47.53	813690	386.74	3671	345213	42.43
COFORGE	EQ	12-Jan-2023	3936.10	3960.00	3976.45	3851.05	3908.30	3904.20	3892.42	208072	8099.03	21748	57361	27.57
COLPAL	EQ	12-Jan-2023	1489.30	1490.00	1496.45	1479.00	1487.00	1486.40	1485.93	217182	3227.16	18580	126743	58.36
COMPINFO	EQ	12-Jan-2023	20.10	20.25	20.25	20.00	20.15	20.10	20.11	164930	33.17	673	97815	59.31
COMPUSOFT	EQ	12-Jan-2023	21.70	21.75	21.95	20.25	20.85	20.95	20.90	181674	37.97	987	98180	54.04
CONCOR	EQ	12-Jan-2023	721.25	727.00	735.00	716.65	724.75	722.10	724.25	1948172	14109.71	87646	1045169	53.65
CONFIPET	EQ	12-Jan-2023	79.55	79.30	80.40	78.60	78.90	78.95	79.54	584410	464.86	5253	241712	41.36
CONSOFINVT	EQ	12-Jan-2023	134.00	135.10	136.95	135.00	136.20	135.20	135.23	2279	3.08	59	1522	66.78
CONSUMBEES	EQ	12-Jan-2023	81.31	82.34	82.34	80.88	81.30	81.33	81.34	30115	24.49	569	27237	90.44
CONTROLPR	EQ	12-Jan-2023	392.25	396.15	398.40	391.00	398.10	396.55	393.96	2076	8.18	205	1236	59.54
COOLCAPS	SM	12-Jan-2023	435.30	445.00	478.80	437.00	460.00	471.00	466.36	46500	216.86	58	27750	59.68
CORALFINAC	EQ	12-Jan-2023	36.30	36.75	36.80	34.95	35.00	35.20	35.88	36086	12.95	480	20158	55.86
CORDSCABLE	EQ	12-Jan-2023	80.95	81.55	81.90	77.30	78.90	78.45	78.56	190199	149.41	1807	93260	49.03
COROMANDEL	EQ	12-Jan-2023	890.35	890.00	894.00	874.00	881.00	881.85	883.38	239803	2118.36	12749	115484	48.16
COSMOFIRST	EQ	12-Jan-2023	741.40	741.40	741.40	724.20	732.00	732.55	732.07	16189	118.51	2161	8808	54.41
COUNCODOS	BE	12-Jan-2023	4.80	4.90	4.90	4.60	4.80	4.75	4.71	71841	3.38	107	-	-
CPSEETF	EQ	12-Jan-2023	37.56	38.29	38.29	37.46	37.46	37.59	37.64	281622	106.01	1734	179989	63.91
CRAFTSMAN	EQ	12-Jan-2023	3529.00	3548.80	3564.95	3444.00	3474.00	3463.30	3488.18	31163	1087.02	7367	9566	30.70
CREATIVE	EQ	12-Jan-2023	522.40	515.10	535.15	506.65	516.20	517.05	517.72	16681	86.36	948	9278	55.62
CREDITACC	EQ	12-Jan-2023	869.55	873.90	896.30	873.40	880.10	885.75	887.79	61829	548.91	7791	22371	36.18
CREDITACC	N1	12-Jan-2023	1000.01	1007.00	1007.00	1006.50	1007.00	1006.80	1006.91	28	0.28	4	28	100.00
CREDITACC	N3	12-Jan-2023	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	77	0.78	5	77	100.00
CREDITACC	N5	12-Jan-2023	1037.50	1037.00	1037.50	1037.00	1037.00	1037.00	1037.10	327	3.39	6	327	100.00
CREDITACC	N6	12-Jan-2023	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	20	0.21	1	20	100.00
CREST	EQ	12-Jan-2023	188.10	190.80	190.80	187.60	188.00	188.10	188.62	3294	6.21	135	1918	58.23
CRISIL	EQ	12-Jan-2023	3024.80	3025.00	3073.10	3012.25	3018.20	3044.50	3054.78	30599	934.73	7032	8193	26.78
CROMPTON	EQ	12-Jan-2023	336.55	337.85	345.80	336.60	336.80	338.00	340.08	1234159	4197.16	26836	584024	47.32
CROWN	BE	12-Jan-2023	35.10	35.00	35.70	33.75	35.00	35.00	34.97	1166	0.41	16	-	-
CSBBANK	EQ	12-Jan-2023	252.05	253.50	256.35	245.70	245.95	247.95	249.72	491330	1226.95	8955	192971	39.28
CSLFINANCE	EQ	12-Jan-2023	241.45	248.90	248.90	240.00	245.50	243.35	243.61	4034	9.83	790	1170	29.00
CTE	EQ	12-Jan-2023	55.50	55.70	56.85	55.15	56.50	56.50	56.11	13787	7.74	198	9587	69.54
CUB	EQ	12-Jan-2023	166.20	167.05	168.00	164.00	165.90	165.65	166.31	2195788	3651.83	42041	1153737	52.54
CUBEXTUB	EQ	12-Jan-2023	36.85	38.60	38.65	37.60	37.60	38.00	38.45	68161	26.21	460	35251	51.72
CUMMINSIND	EQ	12-Jan-2023	1449.15	1455.95	1491.70	1455.00	1481.20	1480.80	1476.89	670911	9908.61	43227	212868	31.73
CUPID	EQ	12-Jan-2023	274.40	274.45	276.60	270.50	271.15	271.65	272.65	32212	87.83	2759	17402	54.02
CYBERMEDIA	EQ	12-Jan-2023	16.90	16.75	17.40	16.75	17.10	16.95	17.04	17026	2.90	149	9596	56.36
CYBERTECH	EQ	12-Jan-2023	130.15	130.50	131.85	129.10	129.65	129.90	130.39	15904	20.74	402	9216	57.95
CYIENT	EQ	12-Jan-2023	847.45	849.85	889.00	827.20	887.95	883.30	875.18	1273365	11144.21	42353	192203	15.09
DAAWAT	EQ	12-Jan-2023	115.90	116.45	116.85	114.35	115.45	115.00	115.32	620942	716.05	7823	287038	46.23
DABUR	EQ	12-Jan-2023	548.35	547.80	549.30	541.90	544.40	544.95	544.62	1973109	10745.87	82129	1405591	71.24
DALBHARAT	EQ	12-Jan-2023	1868.20	1875.00	1915.20	1874.00	1891.25	1897.50	1901.38	423645	8055.11	35124	145415	34.32
DALMIASUG	EQ	12-Jan-2023	373.30	372.90	374.80	367.10	372.95	370.15	370.21	61148	226.38	3464	21857	35.74
DAMODARIND	EQ	12-Jan-2023	54.90	56.50	56.50	53.40	54.00	53.95	54.51	15530	8.47	345	7813	50.31
DANGEE	EQ	12-Jan-2023	18.25	18.25	19.05	18.25	18.40	18.35	18.68	433196	80.90	559	259414	59.88
DATAMATICS	EQ	12-Jan-2023	280.00	280.05	284.95	278.10	281.95	280.80	281.77	28271	79.66	1413	9028	31.93
DATAPATTNS	EQ	12-Jan-2023	1170.70	1171.45	1176.50	1155.00	1165.00	1161.40	1164.42	48439	564.04	5052	18255	37.69
DBCORP	EQ	12-Jan-2023	135.15	135.65	137.50	128.05	129.20	129.55	132.72	554298	735.68	7706	188552	34.02
DBL	EQ	12-Jan-2023	219.95	221.05	222.25	219.00	219.30	220.35	220.53	103989	229.32	2743	30944	29.76
DBOL	EQ	12-Jan-2023	189.70	190.30	190.75	183.10	186.95	187.25	186.04	175344	326.21	12740	79749	45.48
DBREALTY	EQ	12-Jan-2023	85.00	89.25	89.25	88.00	89.25	89.25	89.21	569702	508.25	1307	299259	52.53
DBSTOCKBRO	EQ	12-Jan-2023	23.95	24.35	24.50	23.80	23.90	23.95	24.07	4573	1.10	54	1870	40.89
DCAL	EQ	12-Jan-2023	90.50	90.85	91.80	90.10	90.65	90.50	90.68	185379	168.10	2103	91226	49.21
DCBBANK	EQ	12-Jan-2023	127.20	127.15	129.30	126.05	129.00	128.35	127.31	644556	820.56	6443	283573	44.00
DCI	BE	12-Jan-2023	132.20	133.00	136.40	131.30	134.00	134.80	135.02	1155	1.56	27	-	-
DCM	EQ	12-Jan-2023	81.85	81.60	83.00	80.50	83.00	82.60	81.48	17189	14.01	276	11557	67.23
DCMFINSERV	EQ	12-Jan-2023	5.25	5.35	5.35	5.25	5.35	5.30	5.30	4322	0.23	29	2106	48.73
DCMNVL	EQ	12-Jan-2023	174.95	177.95	177.95	169.80	171.75	171.15	172.58	23077	39.83	849	16808	72.83
DCMSHRIRAM	EQ	12-Jan-2023	882.55	884.75	891.00	879.20	880.95	884.00	884.28	5921	52.36	779	3838	64.82
DCMSRIND	EQ	12-Jan-2023	75.30	75.30	76.30	73.90	74.75	74.75	74.88	79775	59.74	1111	43766	54.86
DCW	EQ	12-Jan-2023	49.70	49.90	52.50	49.75	50.90	51.00	51.58	2056958	1061.08	7397	663618	32.26
DCXINDIA	EQ	12-Jan-2023	217.05	218.00	221.85	213.95	215.00	215.30	217.95	226258	493.13	5756	105414	46.59
DECCANCE	EQ	12-Jan-2023	491.55	493.70	495.80	485.50	488.00	491.35	491.47	4571	22.47	252	3485	76.24
DEEPAKFERT	EQ	12-Jan-2023	685.55	682.40	708.25	681.40	707.00	705.90	700.74	622691	4363.44	30201	208181	33.43
DEEPAKNTR	EQ	12-Jan-2023	1928.95	1938.00	1955.00	1930.10	1943.00	1941.80	1945.22	205945	4006.09	15754	50965	24.75
DEEPENR	EQ	12-Jan-2023	131.45	129.00	131.10	129.00	130.00	129.70	129.97	5397	7.01	98	5036	93.31
DEEPINDS	EQ	12-Jan-2023	283.80	292.00	292.00	281.90	285.00	284.35	285.23	25002	71.31	1122	9906	39.62
DELHIVERY	EQ	12-Jan-2023	321.20	321.40	322.70	311.00	315.95	315.65	315.24	431137	1359.10	10715	221089	51.28
DELPHIFX	EQ	12-Jan-2023	388.95	385.90	399.90	376.00	381.00	381.25	389.28	895	3.48	176	378	42.23
DELTACORP	EQ	12-Jan-2023	209.80	209.60	211.45	207.15	208.40	208.40	208.67	908648	1896.12	9749	226640	24.94
DELTAMAGNT	EQ	12-Jan-2023	75.55	76.75	77.00	75.10	75.70	76.65	76.40	2687	2.05	156	1859	69.18
DEN	EQ	12-Jan-2023	34.95	35.15	35.90	34.50	34.90	34.80	35.22	613501	216.08	3220	178865	29.15
DENORA	EQ	12-Jan-2023	836.75	848.00	848.00	813.25	815.00	817.75	829.77	8919	74.01	864	4316	48.39
DESTINY	SM	12-Jan-2023	19.05	20.00	20.00	20.00	20.00	20.00	20.00	6000	1.20	1	6000	100.00
DEVIT	BE	12-Jan-2023	121.10	125.95	125.95	116.50	122.75	117.05	123.61	51374	63.50	279	-	-
DEVYANI	EQ	12-Jan-2023	169.50	169.70	170.30	167.45	168.20	167.90	168.16	730766	1228.87	9879	363934	49.80
DFMFOODS	EQ	12-Jan-2023	458.35	459.00	460.75	457.60	459.75	460.05	460.03	24638	113.34	3671	17896	72.64
DGCONTENT	EQ	12-Jan-2023	16.30	16.30	16.90	15.70	16.50	16.50	16.35	17841	2.92	147	5591	31.34
DHAMPURSUG	EQ	12-Jan-2023	235.40	235.50	236.50	231.75	233.85	233.05	233.56	133712	312.29	3578	49877	37.30
DHANBANK	EQ	12-Jan-2023	20.05	20.20	20.25	19.55	19.70	19.70	19.84	1153075	228.80	2080	474459	41.15
DHANI	EQ	12-Jan-2023	38.10	38.35	38.60	37.55	38.00	38.00	38.09	1001150	381.29	5173	475403	47.49
DHANILOANS	N6	12-Jan-2023	1025.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	5	0.05	1	5	100.00
DHANILOANS	N8	12-Jan-2023	1443.80	1431.01	1431.01	1431.01	1431.01	1431.01	1431.01	10	0.14	1	10	100.00
DHANILOANS	NF	12-Jan-2023	981.00	991.00	991.00	991.00	991.00	991.00	991.00	46	0.46	1	46	100.00
DHANILOANS	NR	12-Jan-2023	1090.00	1092.20	1092.20	1092.20	1092.20	1092.20	1092.20	1	0.01	1	1	100.00
DHANILOANS	NT	12-Jan-2023	1065.00	1065.00	1065.00	1030.00		1030.00	1058.96	93	0.98	5	80	86.02
DHANILOANS	NX	12-Jan-2023	1001.40	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	41	0.42	2	41	100.00
DHANUKA	EQ	12-Jan-2023	730.00	727.00	729.75	720.00	727.00	723.85	725.09	13061	94.70	1513	8388	64.22
DHARMAJ	EQ	12-Jan-2023	197.05	198.95	199.50	193.50	198.00	197.80	196.54	198065	389.28	3412	127203	64.22
DHARSUGAR	BZ	12-Jan-2023	11.90	12.15	12.15	11.40	11.90	11.90	11.59	21030	2.44	62	-	-
DHRUV	EQ	12-Jan-2023	58.05	58.05	66.55	57.65	62.90	63.50	62.81	212305	133.36	1601	100633	47.40
DHUNINV	EQ	12-Jan-2023	683.40	681.70	682.35	668.10	670.20	673.05	676.15	512	3.46	137	219	42.77
DIAMONDYD	EQ	12-Jan-2023	852.40	857.50	872.10	848.20	850.80	854.70	860.87	5079	43.72	639	2861	56.33
DICIND	EQ	12-Jan-2023	379.80	386.00	386.75	380.20	386.75	383.60	383.67	1156	4.44	123	825	71.37
DIGISPICE	EQ	12-Jan-2023	26.80	26.80	27.00	26.05	26.80	26.50	26.56	18897	5.02	256	12658	66.98
DIGJAMLMTD	BE	12-Jan-2023	116.00	119.50	119.50	113.15	115.45	115.50	114.27	507	0.58	28	-	-
DIL	EQ	12-Jan-2023	12.95	13.20	13.50	12.75	13.20	13.25	13.16	162103	21.33	336	94417	58.25
DISHTV	EQ	12-Jan-2023	17.90	17.95	18.10	17.70	17.80	17.90	17.84	2597727	463.38	2488	1073276	41.32
DIVISLAB	EQ	12-Jan-2023	3411.45	3425.00	3426.45	3281.30	3308.85	3305.30	3316.13	929239	30814.77	87920	366799	39.47
DIVOPPBEES	EQ	12-Jan-2023	47.93	49.35	49.35	47.27	48.00	47.98	47.85	6077	2.91	208	2319	38.16
DIXON	EQ	12-Jan-2023	3705.30	3720.00	3722.65	3634.35	3659.85	3651.05	3661.69	169937	6222.56	18232	88243	51.93
DJML	EQ	12-Jan-2023	147.35	147.35	153.00	142.10	151.65	150.80	147.82	4181	6.18	223	2628	62.86
DKEGL	SM	12-Jan-2023	63.10	65.00	65.00	63.05	64.00	63.50	64.02	9000	5.76	3	9000	100.00
DLF	EQ	12-Jan-2023	372.10	372.90	376.50	370.80	376.30	374.90	373.67	2859266	10684.15	39585	740747	25.91
DLINKINDIA	EQ	12-Jan-2023	218.05	219.00	219.30	214.10	216.90	216.05	216.21	93660	202.51	3663	28626	30.56
DMART	EQ	12-Jan-2023	3872.90	3892.00	3925.50	3863.00	3914.00	3911.80	3898.78	212520	8285.69	24458	97956	46.09
DMCC	EQ	12-Jan-2023	299.25	297.60	302.40	293.30	294.45	294.35	296.78	5757	17.09	645	3287	57.10
DNAMEDIA	EQ	12-Jan-2023	3.20	3.30	3.30	3.15	3.15	3.15	3.19	58601	1.87	133	35989	61.41
DODLA	EQ	12-Jan-2023	502.20	502.30	505.50	497.00	497.00	500.95	501.80	13030	65.39	2367	7892	60.57
DOLATALGO	EQ	12-Jan-2023	62.55	63.30	63.30	61.25	61.70	61.55	62.05	68184	42.31	1134	44613	65.43
DOLLAR	EQ	12-Jan-2023	413.95	413.95	417.60	406.50	410.00	409.35	410.42	34257	140.60	2977	16655	48.62
DOLLEX	SM	12-Jan-2023	38.90	38.60	39.00	37.65	38.00	38.00	38.24	48000	18.36	12	44000	91.67
DONEAR	EQ	12-Jan-2023	109.15	107.10	119.70	107.00	111.30	112.60	115.69	3334741	3857.83	24676	443101	13.29
DPABHUSHAN	EQ	12-Jan-2023	312.05	312.20	315.00	309.50	309.50	310.25	311.55	4084	12.72	179	3206	78.50
DPSCLTD	EQ	12-Jan-2023	13.00	13.20	13.20	12.85	13.00	12.95	13.00	22983	2.99	263	18188	79.14
DPWIRES	EQ	12-Jan-2023	401.60	406.95	406.95	390.00	390.90	391.95	396.74	8796	34.90	527	5305	60.31
DREAMFOLKS	EQ	12-Jan-2023	379.95	380.10	380.25	370.90	373.85	372.05	375.43	42148	158.24	2349	26304	62.41
DREDGECORP	EQ	12-Jan-2023	364.85	366.20	375.60	363.80	364.40	365.30	369.15	90093	332.58	5033	27356	30.36
DRREDDY	EQ	12-Jan-2023	4261.90	4274.95	4322.00	4242.10	4320.00	4310.60	4286.08	256065	10975.14	30933	169212	66.08
DRSDILIP	SM	12-Jan-2023	74.50	74.50	74.50	74.50	74.50	74.50	74.50	12800	9.54	2	12800	100.00
DSPBANKETF	EQ	12-Jan-2023	42.17	42.20	42.30	41.81	42.30	42.22	42.08	870	0.37	48	562	64.60
DSPN50ETF	EQ	12-Jan-2023	180.48	180.85	180.90	179.90	180.30	180.30	180.44	199	0.36	25	158	79.40
DSPNEWETF	EQ	12-Jan-2023	207.39	208.26	208.49	206.71	207.25	207.50	207.34	1375	2.85	68	896	65.16
DSPQ50ETF	EQ	12-Jan-2023	161.46	161.74	161.99	161.25	161.25	161.29	161.53	1348	2.18	83	725	53.78
DSPSILVETF	EQ	12-Jan-2023	68.73	70.79	70.79	67.75	67.75	68.25	68.25	583	0.40	30	560	96.05
DSSL	EQ	12-Jan-2023	374.15	374.15	411.40	374.15	402.00	396.40	401.99	267994	1077.30	7545	76910	28.70
DTIL	EQ	12-Jan-2023	233.55	234.25	237.00	231.50	233.45	234.50	234.43	4655	10.91	253	3537	75.98
DUCON	BE	12-Jan-2023	10.35	10.25	10.85	10.25	10.85	10.85	10.82	1401106	151.60	1836	-	-
DUGLOBAL	SM	12-Jan-2023	205.80	216.05	216.05	216.05	216.05	216.05	216.05	1250	2.70	2	625	50.00
DVL	EQ	12-Jan-2023	236.00	238.70	238.70	232.25	233.45	234.05	234.94	7511	17.65	472	3624	48.25
DWARKESH	EQ	12-Jan-2023	99.90	100.40	101.30	99.00	100.20	100.25	100.05	728121	728.52	5569	188632	25.91
DYCL	EQ	12-Jan-2023	201.60	203.60	205.00	201.70	205.00	203.25	203.17	26353	53.54	2038	12786	48.52
DYNAMATECH	EQ	12-Jan-2023	2407.20	2411.45	2460.00	2393.80	2457.00	2442.45	2439.54	6818	166.33	1542	2542	37.28
DYNAMIC	SM	12-Jan-2023	20.05	19.35	19.90	19.35	19.90	19.90	19.64	8000	1.57	4	6000	75.00
DYNPRO	EQ	12-Jan-2023	291.35	297.80	297.80	288.00	294.20	293.25	293.23	6204	18.19	351	4554	73.40
E2E	EQ	12-Jan-2023	178.45	183.25	183.25	171.35	180.70	176.70	179.12	3351	6.00	106	1736	51.81
EASEMYTRIP	EQ	12-Jan-2023	52.50	52.80	53.90	51.00	52.60	52.50	52.48	19291986	10125.29	21366	5000755	25.92
EASTSILK	BE	12-Jan-2023	3.75	3.70	3.80	3.65	3.80	3.70	3.71	13114	0.49	55	-	-
EBBETF0423	EQ	12-Jan-2023	1210.93	1211.00	1211.78	1210.82	1210.93	1210.92	1210.90	877	10.62	35	847	96.58
EBBETF0425	EQ	12-Jan-2023	1098.26	1097.83	1099.50	1097.83	1099.49	1099.23	1099.07	6234	68.52	67	5260	84.38
EBBETF0430	EQ	12-Jan-2023	1233.93	1236.90	1236.90	1232.97	1234.10	1235.78	1235.66	7923	97.90	138	7510	94.79
EBBETF0431	EQ	12-Jan-2023	1102.29	1103.95	1104.87	1101.32	1104.45	1103.89	1103.82	4062	44.84	97	3691	90.87
EBBETF0433	EQ	12-Jan-2023	1006.33	1006.99	1007.00	1006.40	1006.99	1006.88	1006.96	6591	66.37	40	6545	99.30
EC6RG	MF	12-Jan-2023	20.51	20.51	20.51	20.51	20.51	20.51	20.51	1500	0.31	1	1500	100.00
ECLERX	EQ	12-Jan-2023	1399.00	1399.00	1414.95	1365.25	1411.00	1408.90	1394.19	44857	625.39	6041	16123	35.94
ECLFINANCE	NG	12-Jan-2023	1001.99	992.50	993.00	990.00	992.00	991.72	992.37	834	8.28	22	704	84.41
ECLFINANCE	NI	12-Jan-2023	1029.20	1031.20	1031.20	1031.20	1031.20	1031.20	1031.20	110	1.13	1	110	100.00
ECLFINANCE	NJ	12-Jan-2023	986.97	984.00	984.00	983.00	984.00	984.00	983.71	35	0.34	4	35	100.00
ECLFINANCE	NK	12-Jan-2023	1003.31	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	300	3.02	1	300	100.00
ECLFINANCE	NO	12-Jan-2023	1005.00	1000.00	1000.00	995.00	995.00	995.00	997.18	185	1.84	9	185	100.00
ECLFINANCE	NP	12-Jan-2023	1001.34	999.00	1001.00	999.00	1001.00	1001.00	999.04	97	0.97	5	97	100.00
ECLFINANCE	NQ	12-Jan-2023	1472.20	1472.20	1472.20	1472.20	1472.20	1472.20	1472.20	100	1.47	1	100	100.00
ECLFINANCE	NR	12-Jan-2023	1005.62	1001.00	1010.20	1001.00	1010.20	1010.20	1008.26	74	0.75	7	44	59.46
ECLFINANCE	NS	12-Jan-2023	999.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	79	0.79	3	79	100.00
EDELWEISS	EQ	12-Jan-2023	67.70	68.15	71.50	67.75	69.25	68.90	69.92	7971532	5573.82	28905	1446901	18.15
EDUCOMP	BZ	12-Jan-2023	2.30	2.30	2.35	2.25	2.30	2.25	2.30	11366	0.26	42	-	-
EHFLNCD	N5	12-Jan-2023	995.50	995.50	998.00	990.00	990.00	990.00	995.49	210	2.09	4	210	100.00
EHFLNCD	N6	12-Jan-2023	1025.00	1028.00	1028.00	1021.50	1025.00	1025.00	1023.85	325	3.33	6	325	100.00
EICHERMOT	EQ	12-Jan-2023	3137.25	3150.00	3152.95	3095.00	3103.00	3103.25	3117.62	690116	21515.19	64311	454478	65.86
EIDPARRY	EQ	12-Jan-2023	546.35	546.00	551.25	534.55	537.15	537.20	541.53	112339	608.35	7353	59287	52.78
EIFFL	EQ	12-Jan-2023	159.15	159.95	160.00	154.25	154.25	155.05	156.82	10519	16.50	143	7886	74.97
EIHAHOTELS	EQ	12-Jan-2023	415.50	417.60	418.40	404.40	410.20	413.00	410.61	9781	40.16	653	4809	49.17
EIHOTEL	EQ	12-Jan-2023	175.25	175.50	177.15	172.75	174.75	174.45	174.18	104350	181.76	3823	38656	37.04
EIMCOELECO	EQ	12-Jan-2023	380.55	380.65	385.70	378.45	385.70	384.80	380.81	926	3.53	100	793	85.64
EKC	EQ	12-Jan-2023	95.75	96.50	96.50	93.10	94.70	94.10	94.66	169299	160.25	2991	79467	46.94
ELDEHSG	EQ	12-Jan-2023	591.35	579.95	604.00	570.00	570.00	573.45	576.22	7136	41.12	600	4108	57.57
ELECON	EQ	12-Jan-2023	375.60	377.50	388.00	375.25	384.45	384.80	382.94	374823	1435.35	10210	129786	34.63
ELECTCAST	EQ	12-Jan-2023	37.75	38.00	38.15	37.10	37.50	37.40	37.52	648786	243.45	2197	294299	45.36
ELECTHERM	EQ	12-Jan-2023	72.20	72.95	73.95	71.25	72.75	71.85	72.79	14142	10.29	399	6748	47.72
ELGIEQUIP	EQ	12-Jan-2023	401.50	407.00	421.40	402.00	412.80	412.40	414.45	701982	2909.39	19834	101057	14.40
ELGIRUBCO	BE	12-Jan-2023	36.05	34.30	35.75	34.25	35.00	35.00	34.76	53432	18.57	229	-	-
ELIN	EQ	12-Jan-2023	214.30	214.70	215.85	209.00	209.50	209.45	211.28	174598	368.88	7342	73069	41.85
EMAMILTD	EQ	12-Jan-2023	429.40	432.60	434.55	426.60	429.85	429.50	431.32	137210	591.82	9248	69296	50.50
EMAMIPAP	EQ	12-Jan-2023	148.60	148.10	150.20	145.35	146.80	147.05	147.24	11770	17.33	454	5800	49.28
EMAMIREAL	EQ	12-Jan-2023	80.40	80.60	82.40	78.50	81.05	81.80	80.91	69212	56.00	723	46891	67.75
EMBASSY	RR	12-Jan-2023	343.18	341.50	346.54	336.05	342.61	344.89	341.81	450593	1540.15	12071	331316	73.53
EMIL	EQ	12-Jan-2023	82.05	82.40	82.70	81.30	81.55	81.55	81.83	345119	282.42	2379	184041	53.33
EMKAY	EQ	12-Jan-2023	75.60	75.10	75.80	74.10	75.35	74.70	74.90	6336	4.75	160	3416	53.91
EMKAYTOOLS	SM	12-Jan-2023	297.70	286.00	286.00	283.00	283.00	283.00	283.75	2400	6.81	4	2400	100.00
EMMBI	EQ	12-Jan-2023	98.10	100.50	102.05	98.45	99.00	99.10	100.09	23976	24.00	667	10936	45.61
EMUDHRA	EQ	12-Jan-2023	302.05	304.80	306.15	300.25	301.60	301.40	302.50	42125	127.43	3149	20393	48.41
ENDURANCE	EQ	12-Jan-2023	1376.05	1373.45	1404.80	1373.35	1399.15	1401.15	1392.61	14079	196.07	3246	6236	44.29
ENERGYDEV	EQ	12-Jan-2023	18.80	18.80	19.50	18.70	18.95	18.85	18.97	36386	6.90	237	17302	47.55
ENGINERSIN	EQ	12-Jan-2023	83.50	83.75	85.80	83.00	83.35	83.60	84.05	3315017	2786.35	12473	694136	20.94
ENIL	EQ	12-Jan-2023	146.70	148.60	148.85	143.00	146.95	146.90	145.15	15267	22.16	456	8778	57.50
EPL	EQ	12-Jan-2023	168.45	169.45	169.45	165.85	168.75	167.75	167.36	110820	185.47	3845	41880	37.79
EQUIPPP	BE	12-Jan-2023	52.80	52.65	55.40	52.65	55.30	55.30	54.93	5534	3.04	81	-	-
EQUITAS	EQ	12-Jan-2023	126.45	127.20	129.90	125.15	129.30	129.20	128.13	752744	964.48	8021	348199	46.26
EQUITASBNK	EQ	12-Jan-2023	55.75	56.20	56.25	55.05	55.70	55.80	55.64	1460432	812.55	6090	559849	38.33
ERFLNCDI	N4	12-Jan-2023	1068.00	1070.80	1070.80	1070.80	1070.80	1070.80	1070.80	50	0.54	1	50	100.00
ERFLNCDI	N6	12-Jan-2023	1006.95	1017.80	1017.80	1008.20	1015.00	1015.00	1013.91	142	1.44	5	117	82.39
ERIS	EQ	12-Jan-2023	641.55	644.00	644.00	637.45	640.00	639.40	640.96	10114	64.83	1881	4691	46.38
EROSMEDIA	EQ	12-Jan-2023	27.15	27.25	27.25	26.50	26.90	26.80	26.80	65875	17.66	471	46584	70.72
ESABINDIA	EQ	12-Jan-2023	3948.35	3948.35	3995.95	3862.00	3946.00	3929.05	3927.17	3427	134.58	1170	1727	50.39
ESCORTS	EQ	12-Jan-2023	2131.85	2131.00	2143.55	2080.50	2109.60	2109.55	2104.96	213180	4487.36	16455	46062	21.61
ESSARSHPNG	EQ	12-Jan-2023	9.40	9.40	9.55	9.10	9.20	9.25	9.27	136086	12.61	389	92909	68.27
ESSENTIA	BE	12-Jan-2023	7.45	7.65	7.65	7.10	7.10	7.10	7.35	246055	18.09	382	-	-
ESTER	EQ	12-Jan-2023	130.35	131.00	131.20	128.50	129.10	130.45	129.75	45722	59.33	1249	23352	51.07
ETHOSLTD	EQ	12-Jan-2023	1032.65	1043.00	1043.00	1015.15	1015.15	1031.45	1033.29	25037	258.71	3504	14035	56.06
EUROBOND	SM	12-Jan-2023	112.00	113.75	113.75	111.00	111.00	111.00	112.03	6000	6.72	3	6000	100.00
EVEREADY	EQ	12-Jan-2023	372.05	373.00	375.95	365.20	371.00	369.40	370.26	60246	223.07	2995	37531	62.30
EVERESTIND	EQ	12-Jan-2023	760.70	760.60	784.70	760.00	771.90	770.35	774.94	20225	156.73	3033	5358	26.49
EXCEL	BE	12-Jan-2023	0.50	0.50	0.55	0.50	0.55	0.55	0.52	4383197	22.91	1301	-	-
EXCELINDUS	EQ	12-Jan-2023	1159.60	1165.40	1165.40	1140.85	1152.00	1145.50	1149.59	2280	26.21	507	1411	61.89
EXIDEIND	EQ	12-Jan-2023	183.00	184.10	185.50	181.70	182.40	182.65	183.52	2496914	4582.44	27419	914795	36.64
EXPLEOSOL	EQ	12-Jan-2023	1235.05	1237.00	1266.30	1233.00	1240.20	1243.60	1250.23	9349	116.88	1906	3709	39.67
EXXARO	EQ	12-Jan-2023	138.85	139.40	140.80	134.20	135.10	135.05	137.86	117707	162.27	3059	47527	40.38
FACT	EQ	12-Jan-2023	340.10	342.00	345.70	330.05	332.50	333.20	335.95	756177	2540.41	15326	166486	22.02
FAIRCHEMOR	EQ	12-Jan-2023	1239.15	1249.95	1250.00	1204.10	1209.00	1214.20	1223.76	12478	152.70	3438	5310	42.55
FAZE3Q	EQ	12-Jan-2023	283.10	280.95	286.00	280.00	286.00	285.40	281.61	4861	13.69	225	3493	71.86
FCL	EQ	12-Jan-2023	248.75	248.75	249.35	241.35	242.80	242.95	244.11	320492	782.35	7635	76565	23.89
FCONSUMER	EQ	12-Jan-2023	1.45	1.45	1.50	1.40	1.45	1.45	1.46	7405743	107.90	2068	5192152	70.11
FCSSOFT	EQ	12-Jan-2023	2.70	2.70	2.75	2.65	2.70	2.70	2.69	1820052	48.97	1861	1535239	84.35
FDC	EQ	12-Jan-2023	275.20	275.45	275.45	267.65	267.65	269.50	270.76	50363	136.36	3770	24101	47.85
FEDERALBNK	EQ	12-Jan-2023	134.65	135.25	136.20	133.60	135.20	135.05	134.84	9268341	12497.71	38735	2399989	25.89
FEL	EQ	12-Jan-2023	1.70	1.65	1.75	1.65	1.75	1.75	1.71	2436937	41.66	974	1374619	56.41
FELDVR	EQ	12-Jan-2023	7.80	7.80	7.90	7.45	7.45	7.45	7.62	29327	2.23	98	23233	79.22
FELIX	SM	12-Jan-2023	88.05	92.45	92.45	92.45	92.45	92.45	92.45	20000	18.49	5	16000	80.00
FIBERWEB	EQ	12-Jan-2023	37.20	37.25	38.80	37.15	38.45	38.00	38.23	100258	38.33	921	53909	53.77
FIDEL	SM	12-Jan-2023	65.00	62.50	62.50	62.30	62.30	62.30	62.40	6000	3.74	2	6000	100.00
FIEMIND	EQ	12-Jan-2023	1557.30	1558.05	1567.00	1510.35	1535.95	1533.00	1533.69	46515	713.40	9656	22762	48.93
FILATEX	EQ	12-Jan-2023	47.30	47.25	47.60	46.10	46.50	46.35	46.66	207943	97.02	2035	92671	44.57
FINCABLES	EQ	12-Jan-2023	536.25	538.00	546.55	530.50	538.65	539.85	537.87	212486	1142.90	12771	78762	37.07
FINEORG	EQ	12-Jan-2023	5667.25	5695.20	5725.00	5629.50	5660.00	5672.25	5690.36	11658	663.38	3766	6234	53.47
FINOPB	EQ	12-Jan-2023	258.45	260.00	262.85	248.00	251.50	250.05	253.88	228028	578.92	6074	97512	42.76
FINPIPE	EQ	12-Jan-2023	173.20	174.00	174.80	170.30	171.90	171.10	172.56	281435	485.65	7069	120303	42.75
FIVESTAR	EQ	12-Jan-2023	602.05	601.95	601.95	577.00	585.00	585.90	585.88	68778	402.96	5475	28899	42.02
FLEXITUFF	BE	12-Jan-2023	30.30	30.80	31.50	29.00	30.70	29.40	29.99	18058	5.42	78	-	-
FLFL	BE	12-Jan-2023	8.75	8.35	8.35	8.35	8.35	8.35	8.35	97371	8.13	286	-	-
FLUOROCHEM	EQ	12-Jan-2023	2835.55	2845.20	2864.90	2795.00	2832.00	2845.10	2829.68	108128	3059.67	13509	58488	54.09
FMGOETZE	EQ	12-Jan-2023	307.55	311.90	311.90	304.15	305.00	305.25	306.34	22671	69.45	647	16944	74.74
FMNL	EQ	12-Jan-2023	5.35	5.35	5.60	5.25	5.55	5.45	5.48	47025	2.58	243	24559	52.23
FOCE	SM	12-Jan-2023	715.70	715.00	715.00	715.00	715.00	715.00	715.00	6000	42.90	6	6000	100.00
FOCUS	EQ	12-Jan-2023	317.55	315.60	326.50	315.15	318.00	318.60	319.89	22815	72.98	566	13213	57.91
FOODSIN	BE	12-Jan-2023	145.40	148.20	149.00	140.20	140.75	141.80	144.09	218524	314.87	1805	-	-
FORCEMOT	EQ	12-Jan-2023	1513.85	1513.10	1552.90	1511.00	1540.10	1535.65	1537.92	53882	828.66	6473	14300	26.54
FORTIS	EQ	12-Jan-2023	283.55	285.00	286.80	281.45	282.40	283.00	284.04	431015	1224.24	10005	231386	53.68
FOSECOIND	EQ	12-Jan-2023	1927.05	1934.70	1947.90	1912.00	1915.05	1922.80	1931.13	433	8.36	172	238	54.97
FROG	SM	12-Jan-2023	230.70	233.90	242.00	231.25	238.00	236.20	234.32	55200	129.34	35	51600	93.48
FSC	BE	12-Jan-2023	23.35	22.20	24.50	22.20	24.50	24.50	23.33	111409	26.00	422	-	-
FSL	EQ	12-Jan-2023	103.20	103.35	103.95	102.85	103.50	103.45	103.44	548588	567.45	6344	176093	32.10
FUSION	EQ	12-Jan-2023	386.70	387.00	391.40	377.70	390.00	389.45	383.67	224874	862.77	5752	131911	58.66
GABRIEL	EQ	12-Jan-2023	182.45	183.20	190.50	182.35	187.00	187.20	188.46	874279	1647.69	16334	296142	33.87
GAEL	EQ	12-Jan-2023	241.75	243.00	244.30	235.00	237.85	236.25	238.40	210588	502.04	6665	104784	49.76
GAIL	EQ	12-Jan-2023	97.30	97.50	97.80	96.70	96.75	96.80	96.92	7831578	7590.05	25856	4831292	61.69
GAL	BE	12-Jan-2023	3.20	3.25	3.30	3.05	3.20	3.25	3.16	579259	18.32	427	-	-
GALAXYSURF	EQ	12-Jan-2023	2357.25	2368.95	2387.95	2310.10	2330.00	2340.50	2352.90	11547	271.69	2868	7156	61.97
GALLANTT	EQ	12-Jan-2023	62.80	63.50	63.50	62.60	63.00	62.85	62.96	10979	6.91	207	5812	52.94
GANDHITUBE	EQ	12-Jan-2023	519.75	515.55	523.45	515.00	515.00	516.05	518.05	5109	26.47	220	4084	79.94
GANECOS	EQ	12-Jan-2023	894.10	898.40	906.50	890.00	904.00	901.80	900.65	105340	948.75	2587	61422	58.31
GANESHBE	EQ	12-Jan-2023	140.05	141.40	141.40	135.25	136.20	135.85	136.74	79344	108.50	2206	51221	64.56
GANESHHOUC	EQ	12-Jan-2023	381.55	385.00	393.10	374.95	389.50	389.50	387.02	81389	314.99	3610	36878	45.31
GANGAFORGE	EQ	12-Jan-2023	4.50	4.45	4.55	4.40	4.50	4.45	4.45	60082	2.68	244	36753	61.17
GANGESSECU	EQ	12-Jan-2023	121.45	121.50	123.85	121.50	123.40	123.30	122.81	2727	3.35	92	1667	61.13
GARFIBRES	EQ	12-Jan-2023	3022.55	3037.70	3043.55	2995.00	3025.00	3026.70	3020.65	5342	161.36	1925	2744	51.37
GATEWAY	EQ	12-Jan-2023	67.30	67.95	68.25	67.40	67.80	67.55	67.84	419623	284.68	10125	305286	72.75
GATI	EQ	12-Jan-2023	150.80	151.40	153.05	149.60	151.00	151.05	150.99	394618	595.83	5439	107051	27.13
GAYAHWS	EQ	12-Jan-2023	0.85	0.90	0.90	0.85	0.90	0.85	0.87	173054	1.50	228	104634	60.46
GAYAPROJ	BE	12-Jan-2023	8.35	8.35	8.45	8.10	8.25	8.25	8.26	153487	12.68	461	-	-
GEECEE	EQ	12-Jan-2023	150.95	153.95	153.95	146.20	146.95	146.85	148.17	6004	8.90	278	3334	55.53
GEEKAYWIRE	EQ	12-Jan-2023	87.85	92.00	92.80	82.70	83.95	83.95	86.28	221962	191.51	3390	116421	52.45
GENCON	EQ	12-Jan-2023	51.70	52.80	56.85	46.55	55.55	56.15	51.22	3513711	1799.88	16746	1174926	33.44
GENESYS	EQ	12-Jan-2023	429.70	426.00	428.45	421.05	425.50	424.70	424.86	2170	9.22	205	1610	74.19
GENUSPAPER	EQ	12-Jan-2023	18.30	18.15	18.50	17.85	18.10	18.05	18.07	305275	55.18	850	135901	44.52
GENUSPOWER	EQ	12-Jan-2023	86.65	87.15	87.35	84.20	85.35	84.80	85.63	266425	228.13	2608	113051	42.43
GEOJITFSL	EQ	12-Jan-2023	48.95	49.45	49.45	48.50	49.25	48.90	48.95	369075	180.66	2954	184288	49.93
GEPIL	EQ	12-Jan-2023	138.55	137.55	139.20	136.75	137.60	138.20	137.97	24377	33.63	961	14133	57.98
GESHIP	EQ	12-Jan-2023	647.65	649.90	650.20	633.60	641.00	642.50	640.85	141115	904.33	9319	66198	46.91
GET&D	EQ	12-Jan-2023	122.90	123.00	123.95	120.00	120.00	120.70	121.47	38227	46.44	2590	20125	52.65
GFLLIMITED	EQ	12-Jan-2023	64.10	65.00	65.95	63.75	65.00	64.90	64.49	23243	14.99	635	15030	64.66
GHCL	EQ	12-Jan-2023	519.15	522.00	543.85	521.15	543.00	540.95	534.61	454001	2427.12	17432	219988	48.46
GICHSGFIN	EQ	12-Jan-2023	214.40	215.45	226.25	209.45	222.95	222.60	217.68	1494200	3252.52	16744	341543	22.86
GICRE	EQ	12-Jan-2023	182.70	183.60	189.60	178.40	187.50	187.85	183.68	4679766	8595.70	31229	738404	15.78
GILLANDERS	EQ	12-Jan-2023	74.05	74.05	75.10	72.55	72.90	73.25	73.76	44715	32.98	252	36434	81.48
GILLETTE	EQ	12-Jan-2023	4977.35	4960.00	4994.95	4905.95	4930.00	4928.50	4942.42	1604	79.28	536	1243	77.49
GILT5YBEES	EQ	12-Jan-2023	50.52	50.60	50.62	50.51	50.55	50.57	50.57	40730	20.60	215	23806	58.45
GINNIFILA	EQ	12-Jan-2023	32.50	32.90	33.40	32.30	32.30	32.45	32.87	48241	15.86	517	15444	32.01
GIPCL	EQ	12-Jan-2023	87.15	87.35	87.60	85.15	86.90	86.15	86.06	203503	175.14	3593	81744	40.17
GIRIRAJ	SM	12-Jan-2023	192.50	202.10	202.10	202.10	202.10	202.10	202.10	1200	2.43	1	1200	100.00
GKWLIMITED	EQ	12-Jan-2023	548.05	545.70	555.00	540.10	554.25	554.25	547.81	172	0.94	23	146	84.88
GLAND	EQ	12-Jan-2023	1592.10	1591.05	1591.05	1475.30	1498.00	1498.40	1505.56	1180312	17770.31	63488	422515	35.80
GLAXO	EQ	12-Jan-2023	1300.55	1301.00	1319.90	1298.85	1315.05	1317.05	1304.93	267997	3497.18	4817	250351	93.42
GLENMARK	EQ	12-Jan-2023	424.75	425.50	427.50	420.70	422.65	421.90	423.55	274018	1160.60	9813	93868	34.26
GLOBAL	EQ	12-Jan-2023	183.70	183.70	191.20	181.75	189.40	188.30	186.18	51960	96.74	917	27300	52.54
GLOBALVECT	EQ	12-Jan-2023	53.25	53.75	59.50	53.50	54.95	54.95	57.53	188304	108.33	2708	55220	29.32
GLOBE	EQ	12-Jan-2023	4.40	4.45	4.50	4.25	4.30	4.30	4.35	1256081	54.65	1354	801423	63.80
GLOBUSSPR	EQ	12-Jan-2023	842.95	840.00	844.90	829.95	833.50	832.85	835.37	28851	241.01	5227	11423	39.59
GLS	EQ	12-Jan-2023	420.30	420.30	420.30	413.00	416.00	415.55	416.17	26738	111.28	1799	17370	64.96
GMBREW	EQ	12-Jan-2023	600.30	606.00	620.00	592.95	606.00	605.60	605.49	338149	2047.45	15301	63130	18.67
GMDCLTD	EQ	12-Jan-2023	155.65	157.00	157.70	152.10	153.30	153.65	154.30	965192	1489.30	7112	307068	31.81
GMMPFAUDLR	EQ	12-Jan-2023	1583.60	1585.00	1598.70	1569.70	1576.75	1576.95	1579.74	91317	1442.57	11897	44653	48.90
GMRINFRA	EQ	12-Jan-2023	40.40	40.45	40.75	40.20	40.35	40.40	40.43	7557886	3055.43	36819	2415763	31.96
GMRP&UI	EQ	12-Jan-2023	21.50	21.85	21.85	21.40	21.60	21.55	21.59	119205	25.74	721	95909	80.46
GNA	EQ	12-Jan-2023	724.40	730.70	730.70	717.00	724.00	721.70	722.09	34801	251.29	3743	21235	61.02
GNFC	EQ	12-Jan-2023	581.25	581.00	584.70	571.10	575.80	577.65	577.28	558927	3226.56	14362	145619	26.05
GOACARBON	EQ	12-Jan-2023	606.70	614.95	619.00	577.05	581.95	582.10	596.76	218617	1304.62	8442	92560	42.34
GOCLCORP	EQ	12-Jan-2023	355.95	359.75	363.85	354.25	362.00	359.55	360.49	31822	114.72	2811	16507	51.87
GOCOLORS	EQ	12-Jan-2023	1205.05	1202.75	1202.75	1168.85	1190.00	1189.30	1189.56	31298	372.31	6453	15752	50.33
GODFRYPHLP	EQ	12-Jan-2023	2041.40	2044.00	2094.85	2023.45	2075.00	2077.65	2064.62	172574	3562.99	16377	40092	23.23
GODHA	EQ	12-Jan-2023	2.20	2.25	2.30	2.10	2.15	2.10	2.21	14701922	324.69	4147	5722212	38.92
GODREJAGRO	EQ	12-Jan-2023	462.75	460.05	467.50	458.15	464.05	462.60	460.94	65793	303.27	2563	38135	57.96
GODREJCP	EQ	12-Jan-2023	900.50	903.00	917.00	902.10	917.00	915.15	911.22	914454	8332.69	33269	466457	51.01
GODREJIND	EQ	12-Jan-2023	445.25	446.00	453.35	445.25	449.75	448.75	449.05	102389	459.78	5782	31348	30.62
GODREJPROP	EQ	12-Jan-2023	1223.95	1235.00	1243.90	1217.70	1238.00	1237.55	1232.39	477956	5890.27	24600	130136	27.23
GOENKA	BZ	12-Jan-2023	1.25	1.30	1.30	1.20	1.30	1.25	1.25	245034	3.07	163	-	-
GOKEX	EQ	12-Jan-2023	380.95	383.05	387.20	379.00	381.95	381.05	382.25	198997	760.66	6050	112443	56.50
GOKUL	EQ	12-Jan-2023	39.65	40.00	40.10	39.05	39.60	39.70	39.53	140893	55.70	1463	67161	47.67
GOKULAGRO	EQ	12-Jan-2023	127.25	126.15	129.00	126.15	128.50	128.70	128.26	74267	95.26	2002	34095	45.91
GOLDBEES	EQ	12-Jan-2023	48.02	49.45	49.45	47.92	47.97	47.95	47.96	1434158	687.88	10438	1026218	71.56
GOLDENTOBC	BZ	12-Jan-2023	67.15	67.00	68.30	66.15	67.75	67.75	67.33	721	0.49	24	-	-
GOLDIAM	EQ	12-Jan-2023	144.55	147.00	167.90	146.40	162.90	164.55	161.48	7517489	12139.04	66784	1195198	15.90
GOLDSHARE	EQ	12-Jan-2023	48.10	48.05	48.30	47.85	47.95	48.00	48.00	27974	13.43	315	20087	71.81
GOLDTECH	EQ	12-Jan-2023	44.35	45.40	45.40	43.70	43.70	43.75	44.13	17358	7.66	244	10649	61.35
GOODLUCK	EQ	12-Jan-2023	373.80	373.60	388.40	359.15	384.00	384.40	375.52	246342	925.07	10641	76173	30.92
GOODYEAR	EQ	12-Jan-2023	1106.45	1114.95	1114.95	1095.00	1100.00	1096.70	1101.07	5398	59.44	1329	2763	51.19
GOYALALUM	EQ	12-Jan-2023	201.55	206.00	206.00	195.05	195.95	197.70	200.71	47905	96.15	349	19665	41.05
GPIL	EQ	12-Jan-2023	405.45	407.85	407.85	396.05	400.10	399.05	400.78	233414	935.49	6801	106949	45.82
GPPL	EQ	12-Jan-2023	95.05	95.45	96.90	93.35	96.30	96.00	95.05	1226774	1166.08	10259	516391	42.09
GPTINFRA	EQ	12-Jan-2023	53.10	53.45	53.45	52.10	52.60	52.40	52.63	10320	5.43	263	7784	75.43
GRANULES	EQ	12-Jan-2023	331.35	332.00	333.00	317.20	318.80	318.05	322.24	1030251	3319.85	19008	369412	35.86
GRAPHITE	EQ	12-Jan-2023	375.80	376.50	379.60	371.10	372.90	372.65	375.25	163115	612.09	6786	68533	42.02
GRASIM	EQ	12-Jan-2023	1635.05	1639.60	1665.00	1632.10	1643.00	1642.40	1646.37	905079	14900.98	54937	454709	50.24
GRAUWEIL	EQ	12-Jan-2023	84.65	86.45	86.50	84.50	86.10	85.80	85.37	109311	93.32	1624	51842	47.43
GRAVITA	EQ	12-Jan-2023	421.35	420.10	425.90	418.50	423.05	423.00	422.93	136103	575.63	5902	46498	34.16
GREAVESCOT	EQ	12-Jan-2023	142.80	142.70	145.70	140.60	143.05	143.60	143.48	4228220	6066.72	34302	881572	20.85
GREENLAM	EQ	12-Jan-2023	328.55	330.95	332.85	316.35	318.80	320.25	322.78	10734	34.65	504	7853	73.16
GREENPANEL	EQ	12-Jan-2023	323.85	326.00	326.45	321.00	323.00	322.85	322.93	84387	272.51	4362	38242	45.32
GREENPLY	EQ	12-Jan-2023	145.10	145.10	146.05	142.00	143.50	142.65	143.38	71964	103.18	1965	41168	57.21
GREENPOWER	EQ	12-Jan-2023	11.15	11.15	11.30	10.90	11.05	11.05	11.05	5599896	618.99	4652	2239413	39.99
GRINDWELL	EQ	12-Jan-2023	1937.10	1946.75	1975.00	1925.05	1960.10	1960.00	1959.74	27100	531.09	6422	10331	38.12
GRINFRA	EQ	12-Jan-2023	1235.85	1234.00	1256.65	1205.00	1212.00	1218.70	1233.76	45486	561.19	5936	26453	58.16
GRMOVER	EQ	12-Jan-2023	383.00	384.00	390.00	380.15	383.75	383.90	383.17	11834	45.34	2359	4553	38.47
GROBTEA	EQ	12-Jan-2023	879.65	873.10	876.35	860.05	860.05	865.30	869.42	27	0.23	16	10	37.04
GRPLTD	EQ	12-Jan-2023	2341.75	2342.70	2500.00	2327.05	2494.40	2485.50	2426.19	8918	216.37	1414	6144	68.89
GRSE	EQ	12-Jan-2023	466.00	467.95	482.95	466.00	480.00	478.90	476.88	520188	2480.66	17824	101736	19.56
GRWRHITECH	EQ	12-Jan-2023	640.80	643.90	648.00	630.00	638.00	636.40	639.71	52570	336.30	720	49356	93.89
GSCLCEMENT	EQ	12-Jan-2023	37.85	37.85	39.50	37.85	38.25	38.55	38.81	122633	47.60	983	59000	48.11
GSFC	EQ	12-Jan-2023	142.80	142.00	142.80	139.60	140.45	140.05	140.93	1773175	2498.97	16976	845517	47.68
GSPL	EQ	12-Jan-2023	275.40	275.10	281.00	274.05	280.80	278.25	276.95	264157	731.58	8939	82246	31.14
GSS	EQ	12-Jan-2023	262.75	262.70	266.15	259.00	261.95	260.90	262.01	27578	72.26	1198	12362	44.83
GSTL	SM	12-Jan-2023	96.00	99.95	99.95	99.95	99.95	99.95	99.95	8000	8.00	2	8000	100.00
GTL	EQ	12-Jan-2023	7.80	7.95	7.95	7.60	7.75	7.70	7.73	286311	22.14	718	141567	49.45
GTLINFRA	EQ	12-Jan-2023	1.15	1.20	1.20	1.15	1.20	1.15	1.17	5747014	67.30	4926	3211829	55.89
GTPL	EQ	12-Jan-2023	139.80	141.15	141.15	136.05	139.00	138.15	139.70	66893	93.45	1501	40202	60.10
GUFICBIO	EQ	12-Jan-2023	226.40	225.50	235.00	225.50	234.00	233.80	231.41	223247	516.62	5521	124407	55.73
GUJALKALI	EQ	12-Jan-2023	733.70	734.75	744.05	733.30	735.50	735.95	738.38	42786	315.92	2729	16734	39.11
GUJAPOLLO	EQ	12-Jan-2023	198.60	200.95	201.55	195.25	199.85	198.45	198.88	7964	15.84	617	4338	54.47
GUJGASLTD	EQ	12-Jan-2023	471.25	472.70	473.40	464.00	466.90	466.80	467.03	1115689	5210.56	27577	553209	49.58
GUJRAFFIA	BE	12-Jan-2023	33.85	34.00	34.00	32.75	34.00	34.00	33.91	373	0.13	11	-	-
GULFOILLUB	EQ	12-Jan-2023	422.90	420.10	424.95	418.15	420.00	421.50	421.09	8838	37.22	823	3885	43.96
GULFPETRO	EQ	12-Jan-2023	42.45	42.80	43.00	41.60	42.10	42.00	42.34	50059	21.20	711	34282	68.48
GULPOLY	EQ	12-Jan-2023	258.90	260.60	263.40	256.30	263.40	260.70	258.24	60148	155.33	1371	37799	62.84
GVKPIL	EQ	12-Jan-2023	3.05	3.10	3.10	2.95	3.05	3.05	3.02	3013099	90.86	1108	990193	32.86
HAL	EQ	12-Jan-2023	2464.65	2470.00	2479.35	2440.00	2447.00	2448.85	2454.74	402994	9892.45	22362	218588	54.24
HAPPSTMNDS	EQ	12-Jan-2023	878.00	873.15	889.00	873.15	885.95	884.35	884.91	93013	823.08	7876	34597	37.20
HARDWYN	EQ	12-Jan-2023	321.35	329.00	329.00	316.10	323.95	318.95	320.47	6783	21.74	594	3762	55.46
HARIOMPIPE	EQ	12-Jan-2023	341.20	338.65	346.70	337.05	339.10	340.70	340.86	250065	852.36	6376	118226	47.28
HARRMALAYA	EQ	12-Jan-2023	137.95	139.05	139.55	135.10	136.10	135.65	136.91	20290	27.78	950	9072	44.71
HARSHA	EQ	12-Jan-2023	411.00	415.10	416.70	401.85	403.65	403.25	408.24	144109	588.30	7364	79195	54.95
HATHWAY	EQ	12-Jan-2023	17.00	17.10	17.20	16.90	17.00	17.00	17.02	1103755	187.89	3139	488456	44.25
HATSUN	EQ	12-Jan-2023	885.00	887.00	888.90	881.75	885.00	885.25	885.06	33676	298.05	1436	26891	79.85
HAVELLS	EQ	12-Jan-2023	1188.40	1192.45	1198.00	1185.10	1189.00	1192.60	1192.69	578505	6899.80	26604	279044	48.24
HAVISHA	BE	12-Jan-2023	2.10	2.20	2.20	2.10	2.15	2.15	2.18	36661	0.80	44	-	-
HBANKETF	EQ	12-Jan-2023	424.32	424.60	425.72	420.50	423.75	423.37	422.92	188288	796.31	238	166975	88.68
HBLPOWER	EQ	12-Jan-2023	99.70	100.20	102.40	98.85	101.80	101.55	100.56	1274431	1281.59	8522	402048	31.55
HBSL	EQ	12-Jan-2023	53.60	54.40	54.75	53.60	53.80	53.80	54.19	5116	2.77	88	3520	68.80
HCC	EQ	12-Jan-2023	19.95	20.00	20.15	18.90	19.25	19.15	19.47	21321589	4150.99	14225	7453760	34.96
HCG	EQ	12-Jan-2023	287.85	287.85	289.00	285.15	286.70	286.15	287.87	52254	150.43	1593	36891	70.60
HCL-INSYS	EQ	12-Jan-2023	16.70	16.85	17.05	16.35	16.50	16.50	16.61	642688	106.73	1712	263504	41.00
HCLTECH	EQ	12-Jan-2023	1054.80	1061.00	1074.50	1061.00	1072.50	1071.65	1069.50	4748542	50785.44	120034	3160712	66.56
HDFC	EQ	12-Jan-2023	2594.85	2595.70	2621.60	2593.10	2613.00	2612.80	2608.93	2723696	71059.34	156863	2005124	73.62
HDFC	W3	12-Jan-2023	552.20	568.00	570.10	560.00	570.05	570.05	564.26	19800	111.72	29	16800	84.85
HDFCAMC	EQ	12-Jan-2023	2143.45	2144.95	2156.30	2121.10	2139.65	2150.75	2141.45	60504	1295.66	6415	21030	34.76
HDFCBANK	EQ	12-Jan-2023	1590.90	1587.80	1603.90	1584.15	1597.00	1599.40	1593.76	4625035	73712.04	160323	2796561	60.47
HDFCGROWTH	EQ	12-Jan-2023	86.45	86.38	87.27	86.05	87.07	86.14	86.35	1011	0.87	34	607	60.04
HDFCLIFE	EQ	12-Jan-2023	599.85	602.45	605.80	594.60	598.15	598.40	598.39	2358813	14114.90	40142	1537617	65.19
HDFCLOWVOL	EQ	12-Jan-2023	133.01	131.00	132.95	131.00	132.91	132.91	131.29	130	0.17	14	126	96.92
HDFCMFGETF	EQ	12-Jan-2023	49.46	49.49	49.50	49.23	49.32	49.39	49.42	1771350	875.34	1798	1715729	96.86
HDFCMOMENT	EQ	12-Jan-2023	190.10	191.00	192.91	190.06	190.06	190.06	192.51	77	0.15	10	74	96.10
HDFCNEXT50	EQ	12-Jan-2023	419.30	422.68	423.38	415.41	423.38	418.71	418.69	58	0.24	16	30	51.72
HDFCNIF100	EQ	12-Jan-2023	181.92	180.75	182.13	180.24	180.63	180.57	181.41	166	0.30	19	157	94.58
HDFCNIFETF	EQ	12-Jan-2023	194.06	194.51	194.64	192.50	193.98	193.74	193.40	23791	46.01	434	19475	81.86
HDFCNIFIT	EQ	12-Jan-2023	286.99	287.00	287.00	287.00	287.00	287.00	287.00	21	0.06	6	20	95.24
HDFCPVTBAN	EQ	12-Jan-2023	216.42	222.90	222.90	212.80	212.90	212.90	215.52	118	0.25	26	83	70.34
HDFCQUAL	EQ	12-Jan-2023	37.99	38.40	38.42	37.70	37.95	37.92	37.86	4606	1.74	48	2762	59.97
HDFCSENETF	EQ	12-Jan-2023	653.96	653.95	655.50	648.01	653.85	652.86	651.76	2099	13.68	178	1726	82.23
HDFCSILVER	EQ	12-Jan-2023	67.63	67.47	67.47	66.81	67.10	67.22	67.11	51305	34.43	175	43602	84.99
HDFCVALUE	EQ	12-Jan-2023	91.71	92.01	92.21	90.00	90.00	90.48	90.91	191	0.17	33	137	71.73
HDIL	BZ	12-Jan-2023	5.15	5.15	5.15	5.00	5.15	5.10	5.07	129492	6.56	462	-	-
HEADSUP	EQ	12-Jan-2023	15.90	16.25	16.25	15.75	15.80	15.90	15.93	134729	21.47	1334	24782	18.39
HEALTHY	EQ	12-Jan-2023	8.09	8.16	8.21	8.04	8.10	8.11	8.07	35883	2.89	234	19964	55.64
HECPROJECT	BE	12-Jan-2023	42.35	40.30	40.70	40.25	40.25	40.25	40.37	9001	3.63	58	-	-
HEG	EQ	12-Jan-2023	1059.65	1060.15	1066.00	1045.00	1046.05	1048.85	1053.98	81543	859.45	6093	28139	34.51
HEIDELBERG	EQ	12-Jan-2023	185.90	186.80	188.70	185.35	186.00	186.70	186.93	75980	142.03	2345	31253	41.13
HEMIPROP	EQ	12-Jan-2023	105.90	106.70	106.70	105.25	106.10	106.00	105.92	211274	223.78	2086	89566	42.39
HERANBA	EQ	12-Jan-2023	485.00	486.95	486.95	480.00	482.05	481.45	483.11	31436	151.87	3004	21908	69.69
HERCULES	EQ	12-Jan-2023	225.90	226.75	226.75	216.60	222.45	221.70	220.58	50610	111.64	2840	22234	43.93
HERITGFOOD	EQ	12-Jan-2023	357.50	360.00	361.95	358.10	358.80	359.00	359.47	36215	130.18	1513	21213	58.58
HEROMOTOCO	EQ	12-Jan-2023	2693.75	2690.00	2700.30	2663.00	2690.10	2694.25	2684.79	163626	4393.01	24208	63274	38.67
HESTERBIO	EQ	12-Jan-2023	1818.50	1812.20	1815.95	1802.00	1806.50	1807.15	1809.32	347	6.28	102	215	61.96
HEXATRADEX	EQ	12-Jan-2023	156.25	156.30	159.60	153.50	156.75	155.00	155.58	3823	5.95	336	979	25.61
HFCL	EQ	12-Jan-2023	73.15	73.50	73.55	72.10	72.45	72.40	72.68	3554357	2583.21	11425	1499253	42.18
HGINFRA	EQ	12-Jan-2023	678.45	679.85	684.00	665.60	672.50	669.20	676.06	121490	821.35	5671	38535	31.72
HGS	EQ	12-Jan-2023	1309.90	1310.05	1325.85	1302.85	1307.00	1306.50	1309.85	18632	244.05	1985	10062	54.00
HIKAL	EQ	12-Jan-2023	399.05	400.00	418.75	400.00	405.75	405.75	411.50	1461222	6012.91	31699	205147	14.04
HIL	EQ	12-Jan-2023	2696.55	2698.75	2698.75	2642.30	2661.05	2659.10	2660.70	5090	135.43	1942	2822	55.44
HILTON	EQ	12-Jan-2023	80.65	81.50	84.65	81.50	84.65	84.65	84.19	617711	520.03	2572	381073	61.69
HIMATSEIDE	EQ	12-Jan-2023	80.25	80.50	80.60	79.00	79.25	79.15	79.64	466355	371.40	5881	168988	36.24
HINDALCO	EQ	12-Jan-2023	490.95	495.00	495.60	482.20	485.50	485.65	485.98	7278634	35372.79	79902	3141847	43.17
HINDCOMPOS	EQ	12-Jan-2023	308.80	308.80	309.35	300.50	301.00	301.35	303.05	1885	5.71	155	1324	70.24
HINDCON	EQ	12-Jan-2023	89.35	89.30	90.20	89.10	89.90	89.40	89.43	6527	5.84	261	4546	69.65
HINDCOPPER	EQ	12-Jan-2023	125.50	126.50	126.90	124.45	125.25	125.35	125.60	6785828	8522.88	28076	1401887	20.66
HINDMOTORS	BE	12-Jan-2023	16.85	17.00	17.00	16.50	16.80	16.70	16.68	159349	26.59	882	-	-
HINDOILEXP	EQ	12-Jan-2023	136.85	137.95	142.10	136.55	137.30	137.15	139.53	513343	716.28	6991	143453	27.94
HINDPETRO	EQ	12-Jan-2023	256.45	257.70	257.85	247.90	250.00	249.70	250.54	5189431	13001.71	53801	1856047	35.77
HINDUNILVR	EQ	12-Jan-2023	2593.25	2586.10	2602.60	2572.75	2583.05	2590.05	2584.88	1703829	44041.90	87992	1186762	69.65
HINDWAREAP	EQ	12-Jan-2023	450.80	452.85	482.00	445.35	473.10	472.25	469.20	502065	2355.67	18723	150717	30.02
HINDZINC	EQ	12-Jan-2023	339.40	341.00	345.90	337.05	344.05	345.10	343.63	599868	2061.35	11753	267228	44.55
HIRECT	EQ	12-Jan-2023	231.60	231.80	231.80	223.00	225.00	224.90	225.50	3251	7.33	112	2209	67.95
HISARMETAL	EQ	12-Jan-2023	143.55	144.00	144.95	139.90	143.30	142.85	142.11	18032	25.63	972	9803	54.36
HITECH	EQ	12-Jan-2023	860.55	866.40	866.40	827.95	840.00	838.40	844.85	56243	475.17	4739	29063	51.67
HITECHCORP	EQ	12-Jan-2023	220.65	222.05	222.70	219.20	219.30	219.45	221.07	2511	5.55	263	1638	65.23
HITECHGEAR	EQ	12-Jan-2023	266.90	269.95	269.95	263.20	263.55	263.60	263.95	958	2.53	69	743	77.56
HLEGLAS	EQ	12-Jan-2023	629.90	634.05	643.70	625.00	625.00	628.60	632.99	16972	107.43	2903	5780	34.06
HLVLTD	EQ	12-Jan-2023	11.15	11.25	11.40	10.95	11.00	11.00	11.11	601971	66.86	722	379081	62.97
HMT	BZ	12-Jan-2023	32.90	32.55	33.95	32.20	32.50	32.50	32.65	4069	1.33	44	-	-
HMVL	EQ	12-Jan-2023	55.50	55.50	56.00	54.35	54.80	54.70	54.86	19883	10.91	281	13480	67.80
HNDFDS	BE	12-Jan-2023	583.05	583.05	589.80	575.00	578.80	577.55	579.92	13028	75.55	1207	-	-
HNGSNGBEES	EQ	12-Jan-2023	305.84	307.87	308.47	301.02	306.85	307.33	305.79	13785	42.15	555	10095	73.23
HOMEFIRST	EQ	12-Jan-2023	721.35	727.10	737.75	718.50	733.00	734.05	731.25	38006	277.92	7691	17358	45.67
HOMESFY	ST	12-Jan-2023	347.85	365.20	365.20	330.45	365.20	365.20	360.91	95400	344.31	98	75000	78.62
HONAUT	EQ	12-Jan-2023	39920.55	39988.00	40200.00	39531.05	39698.95	39677.10	39761.00	3122	1241.34	2055	1747	55.96
HONDAPOWER	EQ	12-Jan-2023	2347.15	2356.90	2364.70	2290.05	2305.95	2302.20	2322.16	13008	302.07	3652	3977	30.57
HOVS	EQ	12-Jan-2023	48.70	48.10	49.95	48.00	48.00	48.55	48.87	2961	1.45	66	1295	43.74
HPAL	EQ	12-Jan-2023	374.75	377.60	377.60	370.10	372.75	371.65	373.21	37505	139.97	1715	10553	28.14
HPIL	EQ	12-Jan-2023	105.90	105.90	108.05	102.10	102.10	104.35	105.11	1354	1.42	112	702	51.85
HPL	EQ	12-Jan-2023	105.70	106.05	106.55	102.70	104.10	103.85	104.16	310407	323.31	5463	114458	36.87
HSCL	EQ	12-Jan-2023	95.15	95.40	95.90	92.90	93.50	93.65	94.02	1344559	1264.17	8449	602259	44.79
HTMEDIA	EQ	12-Jan-2023	21.30	21.45	21.75	20.95	21.15	21.05	21.23	214373	45.51	628	143084	66.75
HUBTOWN	EQ	12-Jan-2023	41.45	41.80	42.40	40.75	42.00	42.00	41.77	87481	36.54	965	45453	51.96
HUDCO	EQ	12-Jan-2023	51.15	51.40	51.45	50.15	50.65	50.60	50.74	3321000	1685.23	8702	1020168	30.72
HUDCO	N2	12-Jan-2023	1199.99	1199.99	1199.99	1182.00	1199.97	1199.97	1189.99	18	0.21	3	10	55.56
HUDCO	N5	12-Jan-2023	1166.52	1164.00	1169.00	1164.00	1169.00	1168.42	1168.27	735	8.59	11	710	96.60
HUDCO	N6	12-Jan-2023	1081.99	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	15	0.16	2	15	100.00
HUDCO	N8	12-Jan-2023	1200.00	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	55	0.66	1	55	100.00
HUDCO	N9	12-Jan-2023	1147.00	1147.00	1151.00	1147.00	1151.00	1151.00	1148.00	4	0.05	2	4	100.00
HUDCO	ND	12-Jan-2023	1183.50	1182.00	1189.98	1180.20	1184.00	1184.00	1184.76	210	2.49	9	210	100.00
HUDCO	NE	12-Jan-2023	1308.95	1311.00	1321.00	1310.00	1317.50	1317.50	1315.90	1076	14.16	26	873	81.13
HUHTAMAKI	EQ	12-Jan-2023	200.75	200.75	202.60	198.15	199.00	199.15	199.98	152687	305.35	2812	124229	81.36
HYBRIDFIN	BE	12-Jan-2023	16.75	16.70	16.70	15.95	15.95	15.95	16.10	8213	1.32	42	-	-
IBMFNIFTY	EQ	12-Jan-2023	186.64	188.51	189.97	185.00	185.00	186.08	187.94	1360	2.56	91	134	9.85
IBREALEST	EQ	12-Jan-2023	76.85	77.20	78.15	76.30	76.95	76.85	77.21	4324795	3339.18	16274	1444126	33.39
IBUCCREDIT	NB	12-Jan-2023	965.00	1150.00	1150.00	901.00	974.00	974.00	1047.62	42	0.44	4	30	71.43
IBUCCREDIT	ND	12-Jan-2023	975.00	975.00	975.00	906.00	975.00	975.00	963.02	144	1.39	3	144	100.00
IBULHSGFIN	EQ	12-Jan-2023	140.15	140.90	142.10	138.35	139.35	139.50	140.09	7601364	10648.71	33207	1536316	20.21
IBULHSGFIN	N8	12-Jan-2023	978.00	978.00	978.00	960.00	960.00	960.00	969.00	2	0.02	2	1	50.00
IBULHSGFIN	NA	12-Jan-2023	930.00	939.00	939.00	930.51	939.00	930.60	933.21	355	3.31	7	355	100.00
IBULHSGFIN	NB	12-Jan-2023	1475.00	1550.00	1550.00	1550.00	1550.00	1550.00	1550.00	5	0.08	1	5	100.00
IBULHSGFIN	NE	12-Jan-2023	950.00	943.00	943.00	943.00	943.00	943.00	943.00	10	0.09	1	10	100.00
IBULHSGFIN	NS	12-Jan-2023	970.00	970.00	970.00	970.00	970.00	970.00	970.00	1	0.01	1	1	100.00
IBULHSGFIN	NT	12-Jan-2023	964.40	999.99	999.99	999.99		999.99	999.99	1	0.01	1	1	100.00
IBULHSGFIN	NY	12-Jan-2023	983.90	973.90	973.90	973.90	973.90	973.90	973.90	24	0.23	1	24	100.00
IBULHSGFIN	Y5	12-Jan-2023	930.45	950.00	950.00	950.00	950.00	950.00	950.00	102	0.97	1	102	100.00
IBULHSGFIN	YG	12-Jan-2023	1001.55	1015.80	1015.80	1015.80	1015.80	1015.80	1015.80	5	0.05	1	5	100.00
IBULHSGFIN	YM	12-Jan-2023	1010.55	985.00	985.00	985.00	985.00	985.00	985.00	10	0.10	1	10	100.00
IBULHSGFIN	YZ	12-Jan-2023	930.10	950.00	950.00	950.00	950.00	950.00	950.00	1	0.01	1	1	100.00
IBULHSGFIN	Z9	12-Jan-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	102	1.00	3	102	100.00
ICDSLTD	BE	12-Jan-2023	28.00	28.70	28.70	27.45	28.00	27.80	28.01	1951	0.55	29	-	-
ICEMAKE	EQ	12-Jan-2023	275.95	274.10	277.75	268.05	271.80	270.10	270.76	7091	19.20	313	4264	60.13
ICICI10GS	EQ	12-Jan-2023	207.00	207.30	207.30	207.30	207.30	207.30	207.30	1	0.00	1	1	100.00
ICICI500	EQ	12-Jan-2023	25.74	26.07	26.12	25.47	25.58	25.58	25.55	1217161	311.02	399	1129777	92.82
ICICI5GSEC	EQ	12-Jan-2023	51.05	51.25	51.25	50.26	51.04	51.02	51.04	2352	1.20	32	2320	98.64
ICICIALPLV	EQ	12-Jan-2023	173.19	174.65	174.90	172.05	173.35	172.82	173.04	9032	15.63	306	7028	77.81
ICICIAUTO	EQ	12-Jan-2023	128.78	129.06	129.19	128.21	129.00	128.99	128.85	1019	1.31	78	717	70.36
ICICIB22	EQ	12-Jan-2023	57.58	57.58	58.90	57.00	57.44	57.40	57.34	152058	87.19	1023	129435	85.12
ICICIBANK	EQ	12-Jan-2023	866.30	865.50	869.35	854.95	862.75	860.65	859.42	16659001	143171.58	259039	11768553	70.64
ICICIBANKN	EQ	12-Jan-2023	42.39	42.31	42.46	41.90	42.25	42.25	42.17	26026	10.98	370	21798	83.75
ICICIBANKP	EQ	12-Jan-2023	213.47	213.63	213.99	211.12	213.10	212.27	212.43	15394	32.70	113	13301	86.40
ICICICOMMO	EQ	12-Jan-2023	59.56	59.46	59.46	59.45	59.45	59.45	59.46	202	0.12	2	202	100.00
ICICICONSU	EQ	12-Jan-2023	75.28	75.56	75.60	74.90	75.29	75.02	75.16	1994	1.50	44	1328	66.60
ICICIFIN	EQ	12-Jan-2023	16.49	16.16	16.75	16.03	16.54	16.54	16.23	8386	1.36	74	4887	58.28
ICICIFMCG	EQ	12-Jan-2023	451.25	464.25	464.25	446.50	449.95	449.42	449.18	4942	22.20	221	3335	67.48
ICICIGI	EQ	12-Jan-2023	1241.95	1241.00	1248.10	1228.60	1235.15	1238.45	1237.37	372536	4609.63	21047	250729	67.30
ICICIGOLD	EQ	12-Jan-2023	49.39	49.49	49.49	49.24	49.35	49.38	49.37	1149758	567.64	5571	1133607	98.60
ICICIINFRA	EQ	12-Jan-2023	53.38	53.00	53.44	53.00	53.30	53.24	53.23	1414	0.75	27	1407	99.50
ICICILIQ	EQ	12-Jan-2023	999.99	999.99	1000.01	999.66	999.99	999.99	1000.00	1575017	15750.17	660	1527817	97.00
ICICILOVOL	EQ	12-Jan-2023	141.80	146.05	146.05	141.51	142.64	142.60	142.18	5231	7.44	523	3425	65.48
ICICIM150	EQ	12-Jan-2023	120.99	121.00	122.00	120.18	120.86	120.83	120.79	10495	12.68	468	5058	48.19
ICICIMCAP	EQ	12-Jan-2023	98.06	98.12	99.19	97.61	97.98	97.95	98.15	4426	4.34	219	2157	48.73
ICICIMOM30	EQ	12-Jan-2023	19.31	19.02	19.47	19.02	19.31	19.25	19.31	8752	1.69	56	4426	50.57
ICICINF100	EQ	12-Jan-2023	197.32	199.88	199.88	195.71	197.54	197.32	197.02	4314	8.50	384	2890	66.99
ICICINIFTY	EQ	12-Jan-2023	194.91	195.70	195.70	193.54	194.50	194.50	194.11	206523	400.88	4198	114358	55.37
ICICINV20	EQ	12-Jan-2023	99.56	96.55	100.19	96.55	99.64	99.27	99.47	22706	22.58	662	17125	75.42
ICICINXT50	EQ	12-Jan-2023	43.22	41.95	44.55	41.95	43.38	43.31	43.30	71017	30.75	965	64009	90.13
ICICIPHARM	EQ	12-Jan-2023	81.17	81.18	81.18	80.30	80.97	80.91	80.68	7149	5.77	146	3871	54.15
ICICIPRULI	EQ	12-Jan-2023	461.70	462.90	467.00	461.05	466.75	464.70	463.40	667882	3094.96	26101	381653	57.14
ICICISENSX	EQ	12-Jan-2023	662.58	666.49	666.49	658.12	661.20	659.51	660.48	1275	8.42	120	792	62.12
ICICISILVE	EQ	12-Jan-2023	70.40	69.89	69.95	69.51	69.84	69.86	69.78	239222	166.94	656	202249	84.54
ICICITECH	EQ	12-Jan-2023	29.73	29.98	29.98	29.66	29.82	29.83	29.78	111088	33.08	409	78040	70.25
ICIL	EQ	12-Jan-2023	133.65	134.00	136.55	132.75	133.25	133.20	134.08	132281	177.36	2951	83192	62.89
ICRA	EQ	12-Jan-2023	4714.35	4749.95	4769.80	4654.30	4673.00	4679.85	4704.35	4404	207.18	1221	2130	48.37
IDBI	EQ	12-Jan-2023	55.50	55.20	55.40	53.90	54.30	54.25	54.57	13107869	7152.97	26329	3310534	25.26
IDBIGOLD	EQ	12-Jan-2023	5149.80	5149.80	5149.80	5100.35	5130.00	5130.00	5128.91	116	5.95	22	101	87.07
IDEA	EQ	12-Jan-2023	7.45	7.45	7.45	7.15	7.35	7.35	7.29	82760483	6033.51	79964	31918888	38.57
IDFC	EQ	12-Jan-2023	84.60	84.80	85.15	83.30	83.60	83.60	84.19	5339200	4494.97	29665	1090289	20.42
IDFCFIRSTB	EQ	12-Jan-2023	59.80	60.00	60.35	59.10	59.55	59.60	59.70	23202901	13852.19	45897	5359317	23.10
IDFNIFTYET	EQ	12-Jan-2023	190.61	189.96	190.14	189.00	189.04	190.12	189.94	115	0.22	22	104	90.43
IEL	EQ	12-Jan-2023	21.95	23.00	23.80	21.10	22.25	22.25	22.59	3264693	737.55	9061	1241450	38.03
IEX	EQ	12-Jan-2023	141.85	142.50	142.60	140.55	141.35	141.40	141.30	2209469	3122.02	25604	1009373	45.68
IFBAGRO	EQ	12-Jan-2023	532.40	534.60	538.25	531.70	535.05	533.15	533.50	2867	15.30	209	1339	46.70
IFBIND	EQ	12-Jan-2023	911.75	917.95	945.60	912.55	925.05	927.10	928.01	43863	407.05	4700	17406	39.68
IFCI	EQ	12-Jan-2023	13.85	13.85	13.95	13.60	13.75	13.70	13.74	6377705	876.10	3618	1650280	25.88
IFCI	NL	12-Jan-2023	1099.75	1099.75	1102.01	1097.00	1097.00	1101.52	1101.49	245	2.70	9	245	100.00
IFGLEXPOR	EQ	12-Jan-2023	277.95	279.10	280.95	273.00	274.55	274.75	276.79	7783	21.54	738	4211	54.11
IGARASHI	EQ	12-Jan-2023	402.80	405.70	408.00	400.90	403.00	402.45	404.17	10244	41.40	970	4795	46.81
IGL	EQ	12-Jan-2023	421.60	422.90	426.10	416.15	419.50	418.80	420.06	840124	3529.03	17920	293302	34.91
IGPL	EQ	12-Jan-2023	515.20	516.05	520.65	512.50	515.00	513.95	516.79	11191	57.83	639	8350	74.61
IIFCL	N2	12-Jan-2023	1024.00	1023.00	1024.00	1017.00	1024.00	1024.00	1018.86	1200	12.23	7	1200	100.00
IIFCL	N4	12-Jan-2023	1271.06	1273.00	1285.00	1269.00	1285.00	1285.00	1273.96	335	4.27	14	335	100.00
IIFL	EQ	12-Jan-2023	465.65	468.00	482.90	468.00	476.50	477.25	475.80	343490	1634.32	12943	144818	42.16
IIFL	N6	12-Jan-2023	1025.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	365	3.72	8	365	100.00
IIFL	NC	12-Jan-2023	1020.00	1011.26	1011.26	1011.25	1011.25	1011.25	1011.25	30	0.30	2	30	100.00
IIFL	ND	12-Jan-2023	1350.10	1321.00	1321.00	1321.00	1321.00	1321.00	1321.00	102	1.35	1	102	100.00
IIFL	NE	12-Jan-2023	1050.00	1050.00	1050.00	1040.00	1048.00	1048.00	1042.05	630	6.56	15	605	96.03
IIFL	NF	12-Jan-2023	999.80	1000.01	1000.01	997.00	998.00	997.74	998.49	2090	20.87	48	1949	93.25
IIFL	NG	12-Jan-2023	1070.00	1092.55	1092.55	1092.55	1092.55	1092.55	1092.55	30	0.33	2	30	100.00
IIFL	NH	12-Jan-2023	1002.97	1010.80	1010.80	1010.80	1010.80	1010.80	1010.80	1	0.01	1	1	100.00
IIFL	NI	12-Jan-2023	1095.00	1081.25	1081.25	1081.20	1081.20	1081.22	1081.22	50	0.54	2	50	100.00
IIFL	NJ	12-Jan-2023	993.00	990.00	990.00	988.00	988.00	988.00	988.67	75	0.74	2	75	100.00
IIFL	NL	12-Jan-2023	969.82	980.00	980.00	966.00	970.25	970.72	971.66	809	7.86	24	544	67.24
IIFL	NM	12-Jan-2023	972.00	981.00	984.00	972.00	972.00	972.00	977.85	39	0.38	9	29	74.36
IIFLSEC	EQ	12-Jan-2023	63.85	64.70	65.55	64.30	64.90	64.75	64.86	191453	124.17	1588	90506	47.27
IIFLWAM	EQ	12-Jan-2023	1758.35	1887.00	1907.00	1777.05	1800.00	1799.50	1807.53	298188	5389.84	20326	89444	30.00
IIHFL	N4	12-Jan-2023	1005.87	1004.00	1004.00	1002.00	1002.00	1002.00	1002.20	255	2.56	7	255	100.00
IIHFL	N5	12-Jan-2023	996.75	997.00	998.00	996.00	998.00	997.99	997.51	5016	50.03	50	4801	95.71
IIHFL	N6	12-Jan-2023	1060.00	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	10	0.11	1	10	100.00
IIHFL	N7	12-Jan-2023	950.00	950.00	950.00	948.00	950.00	949.76	949.50	1491	14.16	32	1491	100.00
IIHFL	N8	12-Jan-2023	1035.45	1020.11	1020.11	1011.11	1020.00	1020.00	1016.53	128	1.30	5	127	99.22
IITL	EQ	12-Jan-2023	84.95	84.30	90.10	83.95	89.00	88.50	87.39	31712	27.71	312	18671	58.88
IL&FSENGG	BZ	12-Jan-2023	14.60	14.40	14.70	14.15	14.40	14.40	14.38	3370	0.48	33	-	-
IL&FSTRANS	BZ	12-Jan-2023	4.45	4.55	4.60	4.40	4.40	4.45	4.54	17088	0.78	35	-	-
IMAGICAA	EQ	12-Jan-2023	37.40	37.50	39.25	37.50	39.10	39.20	38.90	456019	177.38	1660	332138	72.83
IMFA	EQ	12-Jan-2023	278.95	279.65	291.00	275.25	288.00	288.30	284.48	269640	767.08	8908	154643	57.35
IMPAL	EQ	12-Jan-2023	720.50	724.70	726.00	718.05	724.00	722.25	723.23	308	2.23	40	167	54.22
INCREDIBLE	BE	12-Jan-2023	25.00	25.00	25.00	23.75	24.65	24.60	24.20	20732	5.02	151	-	-
INDBANK	EQ	12-Jan-2023	30.30	30.50	30.60	29.65	29.65	29.90	30.09	124303	37.41	660	57230	46.04
INDHOTEL	EQ	12-Jan-2023	310.35	312.00	312.60	308.10	310.95	309.80	309.89	3779647	11712.66	35981	2598647	68.75
INDIACEM	EQ	12-Jan-2023	215.55	216.00	218.50	213.00	214.05	214.50	215.86	2479580	5352.54	16524	297519	12.00
INDIAGLYCO	EQ	12-Jan-2023	741.30	741.30	750.00	741.30	746.45	747.15	746.20	21392	159.63	2156	3984	18.62
INDIAMART	EQ	12-Jan-2023	4405.00	4405.00	4460.00	4396.80	4450.00	4446.55	4437.11	34163	1515.85	6367	8413	24.63
INDIANB	EQ	12-Jan-2023	287.90	288.95	288.95	284.20	285.25	285.75	286.61	645103	1848.94	14739	203458	31.54
INDIANCARD	EQ	12-Jan-2023	228.75	226.65	233.50	226.65	228.00	228.75	229.27	683	1.57	106	418	61.20
INDIANHUME	EQ	12-Jan-2023	153.65	154.80	154.80	152.50	153.00	153.25	153.15	15932	24.40	694	10941	68.67
INDIGO	EQ	12-Jan-2023	2107.35	2114.95	2127.85	2090.00	2100.00	2105.05	2107.64	1010301	21293.48	46168	487440	48.25
INDIGOPNTS	EQ	12-Jan-2023	1274.25	1276.00	1282.95	1265.00	1275.00	1272.75	1271.93	10412	132.43	2849	4841	46.49
INDIGRID	IV	12-Jan-2023	141.98	141.51	142.29	141.15	141.90	141.76	141.57	95218	134.80	1369	85039	89.31
INDIGRID	NJ	12-Jan-2023	1057.00	1058.99	1058.99	1058.99	1058.99	1058.99	1058.99	1	0.01	1	1	100.00
INDLMETER	BZ	12-Jan-2023	6.40	6.45	6.70	6.35	6.60	6.60	6.69	26128	1.75	30	-	-
INDNIPPON	EQ	12-Jan-2023	387.35	386.15	391.50	386.00	389.10	389.15	389.07	3625	14.10	385	1565	43.17
INDOAMIN	EQ	12-Jan-2023	108.25	108.30	108.85	103.50	104.50	105.10	105.53	128545	135.65	2591	49597	38.58
INDOBORAX	EQ	12-Jan-2023	132.35	133.25	134.60	131.55	131.80	132.15	133.34	10804	14.41	414	6401	59.25
INDOCO	EQ	12-Jan-2023	396.30	395.60	402.80	395.60	396.60	398.00	399.34	51460	205.50	4275	30416	59.11
INDORAMA	EQ	12-Jan-2023	58.70	58.15	59.15	57.80	58.40	58.50	58.54	65357	38.26	687	19759	30.23
INDOSTAR	BE	12-Jan-2023	155.00	155.00	159.40	155.00	158.00	158.00	155.87	8955	13.96	91	-	-
INDOTECH	EQ	12-Jan-2023	206.35	205.00	212.35	205.00	209.30	209.45	209.51	11597	24.30	674	7405	63.85
INDOTHAI	BE	12-Jan-2023	304.25	296.30	298.35	289.20	291.20	292.85	292.13	2807	8.20	82	-	-
INDOWIND	BE	12-Jan-2023	16.35	15.55	15.55	15.55	15.55	15.55	15.55	97713	15.19	296	-	-
INDRAMEDCO	BE	12-Jan-2023	82.70	83.30	83.35	81.75	82.55	83.00	82.63	76395	63.12	569	-	-
INDSWFTLAB	EQ	12-Jan-2023	67.65	68.25	68.25	66.35	66.60	66.60	66.79	29798	19.90	476	20776	69.72
INDSWFTLTD	EQ	12-Jan-2023	11.25	11.60	11.60	10.95	11.15	11.00	11.13	27325	3.04	116	20398	74.65
INDTERRAIN	EQ	12-Jan-2023	72.10	72.40	74.30	71.40	72.35	72.70	72.54	108544	78.74	1639	52032	47.94
INDUSINDBK	EQ	12-Jan-2023	1213.25	1214.00	1224.75	1197.30	1207.10	1209.15	1211.55	1862790	22568.60	60638	538265	28.90
INDUSTOWER	EQ	12-Jan-2023	183.65	184.30	184.95	183.15	184.75	184.50	184.14	1224523	2254.83	25536	685131	55.95
INEOSSTYRO	EQ	12-Jan-2023	835.25	837.90	838.00	827.10	828.00	830.10	830.75	14251	118.39	1374	10189	71.50
INFIBEAM	EQ	12-Jan-2023	16.90	16.75	16.90	16.25	16.35	16.35	16.50	4275384	705.38	5151	1872453	43.80
INFOBEAN	EQ	12-Jan-2023	520.05	517.00	529.95	515.00	517.00	518.50	520.59	5098	26.54	809	2690	52.77
INFOMEDIA	EQ	12-Jan-2023	5.80	6.05	6.05	6.05	6.05	6.05	6.05	7693	0.47	10	7693	100.00
INFRABEES	EQ	12-Jan-2023	544.36	544.01	547.59	540.78	543.63	543.64	543.33	2227	12.10	145	1777	79.79
INFY	EQ	12-Jan-2023	1471.25	1481.95	1485.00	1455.00	1482.95	1480.60	1472.52	6591385	97059.52	218505	3811007	57.82
INGERRAND	EQ	12-Jan-2023	1995.95	1987.05	2005.85	1981.60	2003.95	1996.30	1994.41	4091	81.59	1459	1561	38.16
INNOVANA	SM	12-Jan-2023	560.20	588.20	588.20	588.20	588.20	588.20	588.20	1000	5.88	1	1000	100.00
INNOVATIVE	ST	12-Jan-2023	2.55	2.45	2.45	2.45	2.45	2.45	2.45	39000	0.96	12	39000	100.00
INOXGREEN	EQ	12-Jan-2023	46.40	46.65	47.65	46.20	46.80	47.10	46.73	1842914	861.26	5048	1357822	73.68
INOXLEISUR	EQ	12-Jan-2023	502.30	502.45	523.75	498.35	517.00	518.85	514.20	1056626	5433.13	16228	490363	46.41
INOXWIND	EQ	12-Jan-2023	104.50	105.00	106.40	103.40	103.85	103.85	104.98	169851	178.31	3072	85225	50.18
INSECTICID	EQ	12-Jan-2023	699.05	694.00	697.80	681.95	685.10	687.25	687.53	7507	51.61	1179	3398	45.26
INSPIRISYS	EQ	12-Jan-2023	57.15	60.45	60.45	56.05	57.90	56.65	57.38	3661	2.10	106	1145	31.28
INTELLECT	EQ	12-Jan-2023	427.05	428.95	433.40	415.65	422.80	422.20	423.09	329139	1392.57	12808	103135	31.33
INTENTECH	EQ	12-Jan-2023	70.35	71.10	71.50	70.40	71.00	70.70	70.91	16348	11.59	236	9674	59.18
INTLCONV	EQ	12-Jan-2023	57.55	57.85	57.85	56.40	56.85	56.80	57.12	32142	18.36	366	22749	70.78
INVENTURE	EQ	12-Jan-2023	2.55	2.60	2.65	2.55	2.60	2.55	2.58	1255909	32.41	1148	730914	58.20
IOB	EQ	12-Jan-2023	30.10	30.25	30.45	29.65	29.65	29.80	29.97	37188544	11147.04	20530	2423951	6.52
IOC	EQ	12-Jan-2023	83.55	83.75	83.90	81.20	81.55	81.60	81.76	16440461	13441.83	64953	6135667	37.32
IOLCP	EQ	12-Jan-2023	350.95	353.00	353.05	346.10	349.40	348.35	349.08	158181	552.18	5272	47798	30.22
IONEXCHANG	EQ	12-Jan-2023	2686.40	2726.70	2768.00	2650.00	2750.00	2757.25	2743.96	13614	373.56	3435	5210	38.27
IPCALAB	EQ	12-Jan-2023	855.60	854.95	870.00	853.25	869.95	868.60	864.07	219602	1897.52	14787	128077	58.32
IPL	EQ	12-Jan-2023	242.40	241.05	244.45	240.60	242.65	243.20	242.43	47194	114.41	1842	24915	52.79
IPSL	SM	12-Jan-2023	82.95	80.20	89.45	80.10	89.45	88.80	84.54	60000	50.73	29	38000	63.33
IRB	EQ	12-Jan-2023	300.15	300.20	301.75	297.20	298.00	298.85	299.34	1435019	4295.54	12358	603910	42.08
IRBINVIT	IV	12-Jan-2023	65.65	65.80	65.98	65.44	65.70	65.71	65.73	160185	105.28	691	123099	76.85
IRCON	EQ	12-Jan-2023	58.85	59.00	60.60	58.75	59.85	59.95	59.83	9113883	5452.73	19388	2044172	22.43
IRCTC	EQ	12-Jan-2023	640.75	643.70	644.30	638.25	640.20	640.65	641.02	685572	4394.66	24477	298991	43.61
IREDA	N7	12-Jan-2023	1159.90	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	1	0.01	1	1	100.00
IRFC	EQ	12-Jan-2023	32.15	32.30	32.90	32.00	32.65	32.75	32.59	41148274	13412.25	39317	6765186	16.44
IRFC	N2	12-Jan-2023	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	437	4.94	5	437	100.00
IRFC	N3	12-Jan-2023	1021.00	1023.87	1023.87	1023.87	1023.87	1023.87	1023.87	51	0.52	1	51	100.00
IRFC	NA	12-Jan-2023	1227.01	1225.00	1225.00	1225.00	1225.00	1225.00	1225.00	9	0.11	1	9	100.00
IRFC	NE	12-Jan-2023	1253.59	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	9	0.11	1	9	100.00
IRFC	NI	12-Jan-2023	1059.99	1050.21	1062.99	1050.15	1062.99	1051.61	1051.62	891	9.37	3	791	88.78
IRFC	NJ	12-Jan-2023	1149.59	1141.00	1148.79	1141.00	1148.79	1144.89	1144.90	2	0.02	2	2	100.00
IRFC	NK	12-Jan-2023	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	10	0.12	1	10	100.00
IRFC	NN	12-Jan-2023	1063.50	1064.00	1070.00	1064.00	1070.00	1070.00	1068.15	130	1.39	3	100	76.92
IRFC	NO	12-Jan-2023	1155.00	1155.00	1160.99	1152.01	1160.00	1159.25	1155.04	20741	239.57	34	20395	98.33
IRIS	EQ	12-Jan-2023	78.90	80.00	80.00	74.40	75.10	75.50	76.39	18437	14.08	495	9308	50.49
IRISDOREME	EQ	12-Jan-2023	263.10	270.00	270.00	259.00	259.00	259.90	262.19	12368	32.43	340	594	4.80
ISEC	EQ	12-Jan-2023	499.80	498.50	500.55	494.50	499.40	498.20	497.81	67101	334.04	3984	36824	54.88
ISFT	EQ	12-Jan-2023	139.90	140.85	144.05	140.25	143.00	143.10	141.87	10359	14.70	201	8352	80.63
ISGEC	EQ	12-Jan-2023	459.90	459.90	476.00	459.55	465.95	465.50	467.85	81259	380.17	5676	29929	36.83
ISHAN	SM	12-Jan-2023	29.05	29.45	31.00	29.45	30.60	30.60	30.22	9600	2.90	6	9600	100.00
ISMTLTD	EQ	12-Jan-2023	54.30	55.10	55.10	53.55	53.90	54.10	54.06	121222	65.54	1245	74290	61.28
ITBEES	EQ	12-Jan-2023	29.82	29.82	30.13	29.73	29.95	29.88	29.86	1261107	376.51	5889	751595	59.60
ITC	EQ	12-Jan-2023	331.80	333.40	333.60	328.10	329.50	329.85	329.95	6638422	21903.37	139430	4298493	64.75
ITDC	EQ	12-Jan-2023	347.65	349.70	352.00	345.15	352.00	347.75	347.12	9489	32.94	936	2588	27.27
ITDCEM	EQ	12-Jan-2023	121.70	121.60	124.50	121.00	124.00	124.00	123.50	979379	1209.54	6885	567447	57.94
ITI	EQ	12-Jan-2023	104.10	104.75	104.90	102.90	103.70	103.65	103.61	89379	92.60	2113	27666	30.95
IVC	EQ	12-Jan-2023	7.35	7.50	7.50	7.30	7.40	7.40	7.42	228976	16.99	425	142097	62.06
IVP	EQ	12-Jan-2023	137.75	137.95	137.95	135.80	136.00	136.05	136.29	1859	2.53	58	1205	64.82
IVZINGOLD	EQ	12-Jan-2023	5014.50	5030.00	5030.00	4990.30	5015.00	5024.80	5021.95	266	13.36	27	258	96.99
IWEL	EQ	12-Jan-2023	995.15	990.20	1010.00	990.00	992.00	1002.90	996.41	1091	10.87	88	847	77.64
IZMO	EQ	12-Jan-2023	73.00	73.85	74.45	72.80	73.10	73.20	73.60	20419	15.03	234	14368	70.37
J&KBANK	EQ	12-Jan-2023	55.25	55.40	55.60	53.85	54.10	54.20	54.60	6173456	3370.81	9541	1109390	17.97
JAGRAN	EQ	12-Jan-2023	79.05	79.80	79.80	77.40	78.05	78.35	78.16	132818	103.81	2024	64418	48.50
JAGSNPHARM	EQ	12-Jan-2023	365.15	367.70	370.05	360.20	363.95	364.50	365.25	16428	60.00	1452	6991	42.56
JAIBALAJI	EQ	12-Jan-2023	54.90	55.15	60.35	54.55	55.60	55.85	57.43	1194728	686.10	6096	580908	48.62
JAICORPLTD	EQ	12-Jan-2023	142.75	143.50	143.65	141.70	142.50	142.65	142.64	628610	896.65	4837	124925	19.87
JAINAM	SM	12-Jan-2023	175.00	166.25	167.00	166.25	167.00	167.00	166.63	4000	6.67	2	4000	100.00
JAIPURKURT	BE	12-Jan-2023	99.95	97.20	103.85	97.20	103.55	103.60	102.21	7318	7.48	73	-	-
JALAN	SM	12-Jan-2023	9.65	10.00	10.10	9.60	10.00	10.00	9.98	39000	3.89	12	33000	84.62
JAMNAAUTO	EQ	12-Jan-2023	106.15	105.50	106.65	104.10	106.45	105.95	105.47	396190	417.86	6789	107273	27.08
JASH	EQ	12-Jan-2023	851.40	851.30	854.35	821.15	826.00	831.40	839.23	1391	11.67	181	1092	78.50
JAYAGROGN	EQ	12-Jan-2023	179.60	181.00	181.35	178.35	179.10	179.20	179.98	7474	13.45	217	4163	55.70
JAYBARMARU	EQ	12-Jan-2023	156.50	159.00	159.00	155.30	156.00	155.70	156.18	4540	7.09	500	3287	72.40
JAYNECOIND	EQ	12-Jan-2023	25.45	25.70	25.70	24.85	25.10	25.00	25.12	101469	25.49	470	68813	67.82
JAYSREETEA	EQ	12-Jan-2023	104.25	104.75	109.00	102.00	102.75	103.05	105.43	367966	387.94	6049	90952	24.72
JBCHEPHARM	EQ	12-Jan-2023	1923.10	1932.75	1981.10	1905.55	1937.90	1959.30	1944.14	22513	437.68	3263	10970	48.73
JBFIND	EQ	12-Jan-2023	8.60	8.80	9.00	8.45	8.55	8.55	8.66	58474	5.06	177	37673	64.43
JBMA	EQ	12-Jan-2023	532.15	534.30	542.00	518.60	524.00	523.45	528.87	229521	1213.88	8500	74558	32.48
JCHAC	EQ	12-Jan-2023	1162.00	1150.00	1165.10	1125.00	1134.00	1129.20	1141.76	7838	89.49	1434	3930	50.14
JETAIRWAYS	BZ	12-Jan-2023	70.25	70.95	71.00	69.10	70.40	69.70	70.19	23286	16.35	324	-	-
JETFREIGHT	EQ	12-Jan-2023	20.85	20.80	20.80	19.05	19.85	19.85	19.97	240565	48.05	1080	168911	70.21
JFLLIFE	SM	12-Jan-2023	45.65	43.00	45.95	43.00	45.95	45.95	44.48	4000	1.78	2	2000	50.00
JHS	EQ	12-Jan-2023	21.30	21.15	21.50	21.10	21.25	21.15	21.28	29234	6.22	267	19934	68.19
JINDALPHOT	EQ	12-Jan-2023	325.10	324.60	328.95	322.00	326.00	323.85	325.15	7490	24.35	973	1965	26.23
JINDALPOLY	EQ	12-Jan-2023	757.05	762.50	762.50	752.45	752.65	753.85	757.25	8965	67.89	1251	5227	58.30
JINDALSAW	EQ	12-Jan-2023	115.20	115.25	115.25	111.60	112.10	112.40	112.87	1707241	1926.91	11684	537323	31.47
JINDALSTEL	EQ	12-Jan-2023	604.40	606.00	606.85	598.15	602.80	602.65	602.46	1745157	10513.85	38465	419372	24.03
JINDRILL	EQ	12-Jan-2023	295.25	295.30	299.55	282.10	291.90	289.90	290.93	40233	117.05	2160	20863	51.86
JINDWORLD	EQ	12-Jan-2023	451.55	452.70	452.70	409.05	415.00	415.15	419.31	466924	1957.86	15919	192297	41.18
JISLDVREQS	EQ	12-Jan-2023	19.10	19.35	19.35	18.40	18.40	18.65	18.78	33804	6.35	287	26680	78.93
JISLJALEQS	EQ	12-Jan-2023	34.35	34.50	34.60	33.15	33.55	33.50	33.53	1870166	627.03	4997	451338	24.13
JITFINFRA	BE	12-Jan-2023	111.10	112.95	112.95	108.50	111.85	111.25	109.97	3976	4.37	51	-	-
JKCEMENT	EQ	12-Jan-2023	2873.70	2881.00	2915.90	2858.00	2915.90	2903.95	2884.56	91623	2642.92	11210	41612	45.42
JKIL	EQ	12-Jan-2023	273.00	271.15	276.05	269.15	273.00	272.40	272.65	103083	281.05	3387	44104	42.78
JKLAKSHMI	EQ	12-Jan-2023	761.55	771.50	789.80	760.00	771.65	773.15	777.18	675565	5250.33	18313	256470	37.96
JKPAPER	EQ	12-Jan-2023	416.95	419.40	419.40	410.25	414.95	414.35	414.15	368051	1524.30	9432	144630	39.30
JKTYRE	EQ	12-Jan-2023	186.50	187.35	187.35	180.00	181.40	181.05	182.64	1076005	1965.24	12966	369078	34.30
JMA	EQ	12-Jan-2023	70.00	71.30	71.30	70.00	70.00	70.65	70.85	10886	7.71	103	9321	85.62
JMFINANCIL	EQ	12-Jan-2023	70.40	70.80	71.55	70.00	70.45	70.30	70.66	884259	624.84	3991	388869	43.98
JOCIL	EQ	12-Jan-2023	193.75	197.20	197.75	193.25	196.75	195.90	194.77	3864	7.53	169	1894	49.02
JPASSOCIAT	EQ	12-Jan-2023	9.95	10.00	10.10	9.85	9.90	9.85	9.92	3665197	363.76	9375	1334417	36.41
JPOLYINVST	EQ	12-Jan-2023	487.15	497.90	497.90	471.05	479.95	478.90	479.68	4496	21.57	280	2686	59.74
JPPOWER	EQ	12-Jan-2023	7.30	7.35	7.35	7.15	7.25	7.25	7.22	24534387	1772.03	12645	8505894	34.67
JSL	EQ	12-Jan-2023	235.10	235.10	237.40	231.00	234.95	234.75	234.29	537414	1259.12	10804	257446	47.90
JSLHISAR	EQ	12-Jan-2023	427.65	427.00	444.00	427.00	442.50	442.65	437.23	129623	566.75	6968	53092	40.96
JSLL	SM	12-Jan-2023	297.60	319.90	330.90	302.60	309.00	309.00	311.85	74000	230.77	48	60000	81.08
JSWENERGY	EQ	12-Jan-2023	279.35	279.65	279.65	270.90	273.75	273.40	275.13	295618	813.32	8676	137680	46.57
JSWHL	EQ	12-Jan-2023	4303.95	4251.20	4343.00	4251.20	4319.75	4330.05	4303.55	175	7.53	104	103	58.86
JSWISPL	EQ	12-Jan-2023	32.10	32.10	32.60	32.00	32.40	32.45	32.32	2195279	709.41	4609	912910	41.59
JSWSTEEL	EQ	12-Jan-2023	754.20	758.40	764.40	752.60	763.00	763.45	760.05	2422254	18410.27	47923	945409	39.03
JTEKTINDIA	EQ	12-Jan-2023	142.70	143.80	147.80	138.50	147.00	144.45	142.00	403107	572.41	7377	150267	37.28
JTLIND	EQ	12-Jan-2023	299.85	301.35	312.00	294.25	307.85	308.85	305.18	407372	1243.22	7986	242009	59.41
JUBLFOOD	EQ	12-Jan-2023	491.20	493.25	493.40	485.60	489.00	488.55	488.50	1032374	5043.16	43646	496902	48.13
JUBLINDS	EQ	12-Jan-2023	420.40	424.00	424.00	407.30	414.20	413.55	413.78	5978	24.74	567	3812	63.77
JUBLINGREA	EQ	12-Jan-2023	522.30	525.00	525.00	515.55	519.05	519.40	519.44	127632	662.97	6537	56190	44.03
JUBLPHARMA	EQ	12-Jan-2023	359.65	363.25	367.80	361.05	363.25	363.05	364.26	85979	313.19	6090	35489	41.28
JUNIORBEES	EQ	12-Jan-2023	442.80	444.80	445.19	442.11	445.19	443.76	443.74	60807	269.82	5170	42441	69.80
JUSTDIAL	EQ	12-Jan-2023	585.50	590.00	590.90	583.25	587.95	586.50	587.01	58692	344.53	3455	16488	28.09
JWL	EQ	12-Jan-2023	99.80	99.00	103.80	97.50	102.70	103.10	101.11	420428	425.11	3752	248721	59.16
JYOTHYLAB	EQ	12-Jan-2023	204.95	205.65	208.00	202.05	206.60	206.30	204.34	182680	373.28	5929	75946	41.57
JYOTISTRUC	BZ	12-Jan-2023	8.70	8.30	8.30	8.30	8.30	8.30	8.30	277111	23.00	176	-	-
KABRAEXTRU	EQ	12-Jan-2023	486.40	489.55	489.55	480.00	480.00	481.20	483.76	23717	114.73	2725	11102	46.81
KAJARIACER	EQ	12-Jan-2023	1138.40	1138.95	1138.95	1055.00	1110.25	1112.50	1101.71	408714	4502.84	40464	181787	44.48
KAKATCEM	EQ	12-Jan-2023	216.70	215.00	219.90	214.25	215.00	216.60	216.85	10912	23.66	1056	3504	32.11
KALPATPOWR	EQ	12-Jan-2023	522.60	522.75	528.60	510.20	520.00	519.40	518.72	173868	901.88	9776	62444	35.91
KALYANIFRG	BE	12-Jan-2023	232.05	232.05	235.00	230.00	231.05	231.85	234.38	697	1.63	20	-	-
KALYANKJIL	EQ	12-Jan-2023	119.30	119.80	119.80	117.75	119.20	118.80	118.74	2248181	2669.43	13626	378169	16.82
KAMATHOTEL	EQ	12-Jan-2023	110.55	112.00	116.05	112.00	116.05	116.05	115.21	318845	367.34	2915	217610	68.25
KAMDHENU	EQ	12-Jan-2023	375.85	376.40	394.60	370.05	390.95	391.95	389.87	648685	2529.05	68790	225414	34.75
KANANIIND	EQ	12-Jan-2023	8.90	8.60	9.05	7.65	8.45	8.45	8.57	117465	10.07	310	73157	62.28
KANDARP	SM	12-Jan-2023	20.20	20.40	23.50	19.80	23.50	23.50	21.84	392000	85.60	78	228000	58.16
KANORICHEM	EQ	12-Jan-2023	147.45	147.90	151.00	144.10	144.40	144.80	147.84	47947	70.89	1958	23716	49.46
KANPRPLA	EQ	12-Jan-2023	101.35	114.35	121.60	108.55	113.00	113.45	118.01	874292	1031.76	10134	180648	20.66
KANSAINER	EQ	12-Jan-2023	409.45	411.45	416.95	409.40	413.00	413.05	413.87	78499	324.89	5592	32368	41.23
KAPSTON	BE	12-Jan-2023	159.75	152.05	156.00	151.80	154.00	151.95	152.44	4522	6.89	168	-	-
KARMAENG	EQ	12-Jan-2023	27.40	27.75	27.75	26.05	26.15	26.10	26.71	4551	1.22	149	2718	59.72
KARURVYSYA	EQ	12-Jan-2023	108.75	109.30	109.90	107.10	107.40	108.05	108.37	1699776	1842.03	14387	836506	49.21
KAUSHALYA	EQ	12-Jan-2023	4.75	4.75	4.90	4.70	4.75	4.75	4.79	28417	1.36	94	18072	63.60
KAVVERITEL	EQ	12-Jan-2023	6.75	6.90	6.90	6.60	6.65	6.70	6.65	12960	0.86	89	10285	79.36
KAYA	EQ	12-Jan-2023	310.80	310.10	338.00	308.10	330.00	327.35	324.51	20605	66.87	971	13455	65.30
KAYNES	EQ	12-Jan-2023	764.70	768.55	768.55	750.00	756.00	757.00	760.25	35001	266.10	3019	13210	37.74
KBCGLOBAL	EQ	12-Jan-2023	3.05	3.20	3.20	3.20	3.20	3.20	3.20	560873	17.95	343	560873	100.00
KCP	EQ	12-Jan-2023	112.05	112.05	112.70	111.60	112.20	112.15	112.13	140308	157.33	1690	72885	51.95
KCPSUGIND	EQ	12-Jan-2023	30.35	30.70	31.55	29.75	30.20	30.10	30.45	870017	264.96	2477	281367	32.34
KDDL	EQ	12-Jan-2023	1025.70	1024.70	1035.95	1009.35	1029.70	1024.20	1022.90	6494	66.43	1589	1976	30.43
KEC	EQ	12-Jan-2023	496.95	497.00	497.10	480.00	488.30	490.05	489.08	378022	1848.83	11314	185665	49.11
KECL	EQ	12-Jan-2023	77.80	80.25	81.65	79.55	81.65	81.65	81.24	327606	266.15	761	279166	85.21
KEEPLEARN	BE	12-Jan-2023	4.10	4.20	4.20	3.90	4.05	4.05	4.04	30709	1.24	99	-	-
KEI	EQ	12-Jan-2023	1426.35	1426.75	1446.00	1422.15	1436.00	1436.75	1440.71	127395	1835.39	5812	97861	76.82
KELLTONTEC	BE	12-Jan-2023	57.00	57.25	57.40	56.00	57.10	56.90	56.57	46062	26.06	582	-	-
KENNAMET	EQ	12-Jan-2023	2318.40	2326.35	2330.00	2257.60	2290.00	2282.00	2294.32	8816	202.27	2949	2652	30.08
KERNEX	BE	12-Jan-2023	303.30	312.00	317.00	295.05	300.00	300.50	304.58	4418	13.46	97	-	-
KESORAMIND	EQ	12-Jan-2023	62.80	62.60	63.85	62.50	62.65	62.95	63.18	1507072	952.16	5768	632172	41.95
KEYFINSERV	EQ	12-Jan-2023	102.95	102.50	106.90	101.10	102.00	101.85	103.39	7691	7.95	256	4200	54.61
KFINTECH	EQ	12-Jan-2023	332.45	332.00	335.90	328.00	329.00	328.80	332.07	157134	521.79	8001	49019	31.20
KHADIM	EQ	12-Jan-2023	237.40	237.75	241.80	237.35	239.65	239.60	238.83	21703	51.83	995	13872	63.92
KHAICHEM	EQ	12-Jan-2023	75.20	75.50	76.30	74.05	74.70	74.40	74.97	78011	58.48	1436	36375	46.63
KHAITANLTD	BE	12-Jan-2023	51.65	50.20	51.75	50.20	51.20	51.20	50.49	441	0.22	11	-	-
KHANDSE	BE	12-Jan-2023	32.40	33.50	33.50	31.45	32.70	32.70	32.02	5100	1.63	34	-	-
KHFM	SM	12-Jan-2023	54.65	52.00	52.50	51.95	51.95	51.95	52.10	12400	6.46	4	12400	100.00
KICL	EQ	12-Jan-2023	1993.95	1995.00	2012.95	1943.20	1955.00	1954.25	1977.28	1166	23.06	421	746	63.98
KILITCH	EQ	12-Jan-2023	154.00	155.10	155.10	151.10	152.00	152.10	152.70	1982	3.03	130	1054	53.18
KIMS	EQ	12-Jan-2023	1502.35	1515.00	1543.05	1505.05	1508.00	1509.10	1524.05	23742	361.84	4306	9267	39.03
KINGFA	EQ	12-Jan-2023	1341.55	1341.85	1342.30	1285.10	1300.00	1297.80	1302.98	3257	42.44	373	2423	74.39
KIOCL	EQ	12-Jan-2023	215.05	215.30	216.65	210.40	210.75	211.45	213.34	22211	47.39	1703	9637	43.39
KIRIINDUS	EQ	12-Jan-2023	456.75	458.00	459.70	447.50	449.00	449.35	451.17	86780	391.53	4161	58508	67.42
KIRLFER	EQ	12-Jan-2023	349.60	350.95	353.00	337.20	340.10	340.15	343.81	137222	471.78	4866	70499	51.38
KIRLOSBROS	EQ	12-Jan-2023	316.55	317.65	318.00	310.00	312.80	311.60	313.51	52468	164.49	3433	32834	62.58
KIRLOSENG	EQ	12-Jan-2023	311.40	313.90	321.00	312.05	316.60	316.60	316.27	263477	833.30	9203	115470	43.83
KIRLOSIND	EQ	12-Jan-2023	2055.65	2085.00	2100.00	2050.05	2060.00	2056.00	2075.16	2693	55.88	649	1088	40.40
KITEX	EQ	12-Jan-2023	188.45	189.60	189.60	186.50	187.00	186.80	187.62	25327	47.52	862	13897	54.87
KKCL	EQ	12-Jan-2023	515.15	509.85	513.90	506.00	511.70	511.25	510.33	81649	416.68	2400	51791	63.43
KMSUGAR	EQ	12-Jan-2023	29.95	30.00	30.20	29.25	29.70	29.70	29.66	310814	92.19	1142	113045	36.37
KNAGRI	SM	12-Jan-2023	139.00	138.50	138.50	138.00	138.00	138.00	138.25	3200	4.42	2	3200	100.00
KNRCON	EQ	12-Jan-2023	257.35	258.00	261.40	252.25	259.20	259.60	258.52	418550	1082.05	7095	230267	55.02
KOHINOOR	EQ	12-Jan-2023	54.50	55.05	55.45	52.75	54.95	54.70	53.77	201718	108.45	1863	100297	49.72
KOKUYOCMLN	EQ	12-Jan-2023	84.05	84.05	84.65	83.25	83.85	83.75	83.75	57409	48.08	1145	30256	52.70
KOLTEPATIL	EQ	12-Jan-2023	259.40	259.00	265.00	258.90	263.00	261.90	261.78	81667	213.79	2235	28892	35.38
KOPRAN	EQ	12-Jan-2023	146.65	147.40	148.85	145.50	148.85	147.20	146.60	86794	127.24	1684	59046	68.03
KORE	SM	12-Jan-2023	222.25	233.35	233.35	225.00	231.10	232.30	231.00	25000	57.75	25	21000	84.00
KOTAKALPHA	EQ	12-Jan-2023	28.11	28.58	28.58	27.86	28.32	28.08	28.18	138332	38.98	362	121510	87.84
KOTAKBANK	EQ	12-Jan-2023	1801.85	1807.00	1807.00	1772.40	1779.90	1779.50	1780.89	3529605	62858.56	152391	2761046	78.23
KOTAKBKETF	EQ	12-Jan-2023	427.90	436.50	436.50	423.05	426.03	426.03	425.75	159820	680.43	413	65086	40.72
KOTAKCONS	EQ	12-Jan-2023	74.26	74.26	74.40	74.00	74.10	74.10	74.35	1142	0.85	19	1106	96.85
KOTAKGOLD	EQ	12-Jan-2023	48.11	48.11	48.24	48.01	48.23	48.11	48.08	189611	91.17	587	128519	67.78
KOTAKIT	EQ	12-Jan-2023	29.62	29.75	29.88	29.46	29.78	29.70	29.63	43065	12.76	228	20557	47.73
KOTAKLOVOL	EQ	12-Jan-2023	13.68	13.68	13.76	13.34	13.40	13.42	13.54	9132	1.24	119	4139	45.32
KOTAKMID50	EQ	12-Jan-2023	88.23	88.35	88.52	87.80	88.52	88.00	88.03	580	0.51	26	303	52.24
KOTAKMNC	EQ	12-Jan-2023	19.89	19.85	19.93	19.75	19.93	19.90	19.79	889	0.18	22	863	97.08
KOTAKNIFTY	EQ	12-Jan-2023	191.14	197.00	197.00	189.61	190.83	190.19	190.21	15604	29.68	385	12942	82.94
KOTAKNV20	EQ	12-Jan-2023	101.15	100.12	101.99	99.60	100.99	101.02	100.87	40966	41.32	156	20548	50.16
KOTAKPSUBK	EQ	12-Jan-2023	420.16	426.00	426.00	416.28	418.99	418.87	418.73	6565	27.49	373	3657	55.70
KOTAKSILVE	EQ	12-Jan-2023	68.52	68.20	68.20	67.52	68.10	68.10	68.06	5252	3.57	29	5225	99.49
KOTARISUG	EQ	12-Jan-2023	42.90	43.35	43.35	42.10	42.45	42.35	42.54	187008	79.55	1598	96087	51.38
KOTHARIPET	EQ	12-Jan-2023	68.70	69.50	69.50	67.50	67.80	67.95	68.26	17194	11.74	262	12864	74.82
KOTHARIPRO	EQ	12-Jan-2023	138.95	140.75	141.00	131.25	132.70	132.50	134.71	16896	22.76	481	9234	54.65
KOTYARK	SM	12-Jan-2023	397.35	413.95	437.05	408.00	420.00	418.60	426.19	51200	218.21	216	28600	55.86
KOVAI	EQ	12-Jan-2023	1720.50	1706.35	1720.00	1680.50	1705.00	1705.30	1704.55	1901	32.40	419	1295	68.12
KPIGREEN	EQ	12-Jan-2023	880.60	884.40	888.05	849.00	859.00	858.70	864.58	77947	673.91	6951	42955	55.11
KPITTECH	EQ	12-Jan-2023	703.05	706.60	711.00	690.10	693.50	692.55	695.26	867422	6030.81	29391	355755	41.01
KPRMILL	EQ	12-Jan-2023	520.75	519.00	524.90	513.00	514.80	514.35	518.37	84182	436.37	5384	43938	52.19
KRBL	EQ	12-Jan-2023	395.75	396.90	398.10	388.20	393.00	393.55	393.24	176433	693.81	4985	85217	48.30
KREBSBIO	EQ	12-Jan-2023	106.40	105.20	107.50	103.00	105.00	103.95	104.71	19512	20.43	394	14533	74.48
KRIDHANINF	EQ	12-Jan-2023	3.55	3.60	3.60	3.50	3.55	3.50	3.55	92453	3.28	111	59085	63.91
KRISHANA	EQ	12-Jan-2023	427.50	427.50	429.30	421.00	425.00	425.20	424.64	12968	55.07	1128	7467	57.58
KRISHIVAL	SM	12-Jan-2023	247.95	255.00	255.00	235.55	235.55	235.55	245.28	2000	4.91	2	2000	100.00
KRISHNADEF	SM	12-Jan-2023	169.00	166.00	171.15	164.25	165.50	166.35	166.78	60000	100.07	19	42000	70.00
KRITI	EQ	12-Jan-2023	80.80	81.30	85.20	81.00	85.00	84.45	83.98	71567	60.10	2300	37920	52.99
KRITIKA	EQ	12-Jan-2023	12.15	12.25	12.30	11.80	12.05	11.95	12.06	94993	11.46	695	64925	68.35
KRITINUT	EQ	12-Jan-2023	49.50	49.50	49.90	48.90	49.10	49.20	49.18	8919	4.39	252	5199	58.29
KRSNAA	EQ	12-Jan-2023	436.75	436.50	440.70	436.00	436.30	436.70	437.38	20943	91.60	1596	14132	67.48
KSB	EQ	12-Jan-2023	1868.45	1877.75	1877.75	1835.50	1850.00	1842.95	1849.81	4940	91.38	1525	2936	59.43
KSCL	EQ	12-Jan-2023	510.85	513.40	513.40	501.00	508.25	504.50	507.56	15296	77.64	1587	7870	51.45
KSHITIJPOL	EQ	12-Jan-2023	33.35	34.05	35.00	34.05	35.00	35.00	34.92	302596	105.67	1547	229732	75.92
KSL	EQ	12-Jan-2023	365.25	364.00	366.95	348.40	351.00	352.55	355.73	104896	373.14	6530	54757	52.20
KSOLVES	EQ	12-Jan-2023	436.75	439.40	442.00	434.60	439.00	438.30	437.79	11095	48.57	527	7652	68.97
KTKBANK	EQ	12-Jan-2023	146.85	147.80	149.30	146.35	149.30	149.00	147.86	813120	1202.30	6175	405808	49.91
KUANTUM	EQ	12-Jan-2023	138.50	138.85	143.00	136.00	140.00	138.50	138.52	112051	155.21	1878	41300	36.86
L&TFH	EQ	12-Jan-2023	92.40	92.85	92.85	90.00	90.80	90.95	91.02	7763857	7066.28	26201	2312456	29.78
L&TFINANCE	NC	12-Jan-2023	1088.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	200	2.18	2	200	100.00
L&TFINANCE	NG	12-Jan-2023	1160.00	1155.00	1179.00	1155.00	1155.00	1155.00	1167.00	20	0.23	4	20	100.00
L&TFINANCE	NU	12-Jan-2023	1116.25	1119.00	1119.00	1116.00	1116.00	1116.00	1116.86	35	0.39	6	35	100.00
L&TFINANCE	Y5	12-Jan-2023	1025.00	1020.00	1020.02	1020.00	1020.02	1020.02	1020.00	37	0.38	5	29	78.38
L&TFINANCE	Y7	12-Jan-2023	1023.51	1021.51	1021.51	1021.51	1021.51	1021.51	1021.51	10	0.10	1	10	100.00
L&TFINANCE	Y9	12-Jan-2023	1037.00	1032.05	1035.00	1032.05	1034.99	1034.99	1032.31	745	7.69	28	679	91.14
LAGNAM	EQ	12-Jan-2023	61.25	61.90	62.55	60.15	61.85	62.00	61.83	4639	2.87	135	3146	67.82
LAKPRE	BZ	12-Jan-2023	5.20	5.20	5.20	5.15	5.20	5.20	5.20	1210	0.06	8	-	-
LALPATHLAB	EQ	12-Jan-2023	2181.30	2192.25	2193.00	2150.00	2182.00	2171.85	2168.98	175543	3807.50	15133	57475	32.74
LAMBODHARA	EQ	12-Jan-2023	149.35	150.90	162.80	150.05	158.00	157.70	159.31	463728	738.75	7455	121143	26.12
LANCER	EQ	12-Jan-2023	215.95	219.50	226.70	212.00	214.95	215.10	219.69	135707	298.13	2702	77393	57.03
LANDMARK	EQ	12-Jan-2023	548.55	550.00	557.85	536.60	542.00	545.15	545.15	182847	996.80	9545	52929	28.95
LAOPALA	EQ	12-Jan-2023	387.75	387.05	394.50	385.05	392.55	391.80	389.15	62407	242.86	4085	30612	49.05
LASA	EQ	12-Jan-2023	29.25	29.60	29.75	28.55	28.70	28.65	28.88	60024	17.33	511	35830	59.69
LATENTVIEW	EQ	12-Jan-2023	368.20	369.90	375.15	367.50	368.50	368.75	370.84	143839	533.42	5302	57767	40.16
LATTEYS	SM	12-Jan-2023	93.10	97.75	97.75	97.70	97.75	97.75	97.75	65000	63.54	12	40000	61.54
LAURUSLABS	EQ	12-Jan-2023	366.50	368.00	368.00	359.00	360.30	360.40	361.73	1669410	6038.81	37107	670902	40.19
LAXMICOT	EQ	12-Jan-2023	22.20	22.25	22.45	22.05	22.10	22.20	22.19	5633	1.25	52	3638	64.58
LAXMIMACH	EQ	12-Jan-2023	11751.60	11771.45	11871.15	11501.00	11520.00	11572.40	11636.00	4567	531.42	1688	2798	61.27
LCCINFOTEC	EQ	12-Jan-2023	2.40	2.45	2.45	2.35	2.40	2.40	2.42	79454	1.92	90	61319	77.18
LEMONTREE	EQ	12-Jan-2023	77.00	77.50	77.80	75.50	76.65	76.40	76.84	3202790	2461.08	24053	1710249	53.40
LEXUS	SM	12-Jan-2023	64.00	64.00	67.00	64.00	67.00	67.00	66.74	247000	164.85	5	247000	100.00
LFIC	EQ	12-Jan-2023	110.10	111.00	112.00	110.00	111.95	110.40	110.72	3619	4.01	56	2956	81.68
LGBBROSLTD	EQ	12-Jan-2023	691.70	685.35	699.55	606.85	689.00	689.00	689.05	50931	350.94	2598	31626	62.10
LGBFORGE	EQ	12-Jan-2023	11.85	12.25	12.25	11.75	11.85	11.95	11.99	210448	25.23	486	124911	59.35
LIBAS	EQ	12-Jan-2023	18.95	19.25	19.25	18.50	18.75	18.60	18.75	37184	6.97	271	30420	81.81
LIBERTSHOE	EQ	12-Jan-2023	271.45	275.95	278.00	267.00	270.90	268.90	272.11	36545	99.44	2565	13066	35.75
LICHSGFIN	EQ	12-Jan-2023	402.65	405.00	405.00	396.25	399.00	400.15	400.58	1292880	5179.04	28494	287421	22.23
LICI	EQ	12-Jan-2023	715.10	716.10	717.55	703.10	704.95	705.40	707.64	1156008	8180.38	34802	539368	46.66
LICNETFGSC	EQ	12-Jan-2023	22.68	22.69	22.80	22.66	22.67	22.67	22.76	14320	3.26	60	14163	98.90
LICNETFN50	EQ	12-Jan-2023	193.08	192.60	194.00	191.81	192.80	192.80	192.50	2121	4.08	58	1067	50.31
LICNETFSEN	EQ	12-Jan-2023	652.50	652.30	652.30	649.00	649.00	649.00	650.60	52	0.34	18	50	96.15
LICNFNHGP	EQ	12-Jan-2023	192.50	192.50	192.55	191.50	191.75	191.75	192.09	454	0.87	23	449	98.90
LIKHITHA	EQ	12-Jan-2023	226.60	227.70	230.00	222.00	225.00	223.70	225.94	79384	179.36	3983	36314	45.74
LINC	EQ	12-Jan-2023	445.25	445.10	456.55	443.00	448.95	445.65	447.68	9017	40.37	1647	3672	40.72
LINCOLN	EQ	12-Jan-2023	345.00	346.70	354.00	342.25	350.90	352.25	348.66	27197	94.82	2270	18169	66.81
LINDEINDIA	EQ	12-Jan-2023	3421.50	3410.20	3450.00	3410.20	3429.00	3429.20	3427.02	26364	903.50	4778	15144	57.44
LIQUIDBEES	EQ	12-Jan-2023	999.99	970.00	1002.00	970.00	1000.00	1000.00	1000.00	1262355	12623.50	7379	1061635	84.10
LIQUIDETF	EQ	12-Jan-2023	1000.00	999.99	1000.01	999.99	1000.00	999.99	1000.00	44840	448.40	140	27961	62.36
LLOYDS	SM	12-Jan-2023	51.15	49.10	50.95	49.10	50.95	50.95	50.03	6000	3.00	2	6000	100.00
LODHA	EQ	12-Jan-2023	1035.00	1041.00	1041.90	1016.05	1030.00	1022.40	1025.05	534086	5474.67	23717	418551	78.37
LOKESHMACH	EQ	12-Jan-2023	114.40	111.60	120.10	110.65	120.10	120.10	118.15	313276	370.12	2586	168343	53.74
LOTUSEYE	BE	12-Jan-2023	77.80	78.95	78.95	76.00	77.90	77.85	77.36	3717	2.88	43	-	-
LOVABLE	EQ	12-Jan-2023	130.55	131.70	133.95	129.60	130.00	130.30	131.04	10947	14.34	550	5523	50.45
LOYALTEX	EQ	12-Jan-2023	741.50	752.00	757.95	731.10	731.50	732.90	745.46	898	6.69	150	694	77.28
LPDC	EQ	12-Jan-2023	7.55	7.55	7.65	7.15	7.25	7.20	7.35	120232	8.83	290	74629	62.07
LSIL	EQ	12-Jan-2023	16.20	16.30	17.75	16.05	17.55	17.35	16.65	20335016	3386.52	13675	3685873	18.13
LT	EQ	12-Jan-2023	2125.35	2118.10	2164.65	2118.10	2160.50	2159.75	2152.89	2726901	58707.12	153582	1721376	63.13
LTGILTBEES	EQ	12-Jan-2023	23.12	23.15	23.21	23.05	23.13	23.18	23.17	47983	11.12	85	32001	66.69
LTIM	EQ	12-Jan-2023	4225.50	4255.00	4295.00	4241.00	4273.90	4276.15	4270.32	252469	10781.23	30057	126586	50.14
LTTS	EQ	12-Jan-2023	3628.00	3649.05	3668.70	3622.15	3648.50	3642.80	3642.34	190518	6939.31	14838	65864	34.57
LUMAXIND	EQ	12-Jan-2023	1688.30	1705.15	1706.95	1666.55	1703.40	1688.45	1685.61	8532	143.82	2614	2869	33.63
LUMAXTECH	EQ	12-Jan-2023	233.30	235.65	235.65	225.15	230.50	230.40	228.85	47755	109.29	3940	19493	40.82
LUPIN	EQ	12-Jan-2023	754.05	753.50	757.95	747.80	756.05	754.35	751.35	560241	4209.37	38547	307087	54.81
LUXIND	EQ	12-Jan-2023	1546.15	1557.70	1557.70	1521.05	1544.00	1528.40	1535.35	55697	855.14	6672	32762	58.82
LXCHEM	EQ	12-Jan-2023	289.15	288.55	292.80	288.10	289.80	289.20	289.82	204334	592.20	7575	83761	40.99
LYKALABS	EQ	12-Jan-2023	128.15	129.35	133.00	127.80	129.10	129.50	129.86	83568	108.52	1331	39286	47.01
LYPSAGEMS	EQ	12-Jan-2023	5.50	5.50	5.60	5.45	5.45	5.45	5.51	31836	1.75	103	21986	69.06
M&M	EQ	12-Jan-2023	1312.60	1316.00	1327.00	1310.00	1322.00	1319.90	1317.72	2448619	32266.00	98403	1608862	65.70
M&MFIN	EQ	12-Jan-2023	236.40	237.05	237.65	231.90	232.90	232.85	234.23	2101970	4923.53	12855	794475	37.80
M&MFIN	N2	12-Jan-2023	1085.00	1083.00	1083.00	1082.00	1082.00	1082.00	1082.95	950	10.29	3	950	100.00
MAANALU	EQ	12-Jan-2023	200.30	202.35	209.45	196.35	198.70	198.30	202.61	129917	263.23	4762	59231	45.59
MACPOWER	EQ	12-Jan-2023	322.80	323.40	329.45	321.55	322.00	322.50	324.55	12365	40.13	1686	2789	22.56
MADHAV	EQ	12-Jan-2023	43.40	43.40	43.70	43.00	43.00	43.25	43.35	7308	3.17	160	4922	67.35
MADHAVBAUG	SM	12-Jan-2023	190.00	189.90	190.00	187.00	190.00	190.00	189.25	8800	16.65	11	8800	100.00
MADHUCON	EQ	12-Jan-2023	5.30	5.25	5.45	5.20	5.45	5.25	5.30	10064	0.53	88	5193	51.60
MADRASFERT	EQ	12-Jan-2023	69.65	69.70	71.80	68.60	69.20	69.60	69.83	583709	407.59	3541	207179	35.49
MAESGETF	EQ	12-Jan-2023	29.82	29.88	29.92	29.65	29.88	29.88	29.74	1309	0.39	48	930	71.05
MAFANG	EQ	12-Jan-2023	37.22	37.65	37.94	37.51	37.80	37.79	37.74	972606	367.05	2414	519042	53.37
MAFSETF	EQ	12-Jan-2023	18.68	18.89	18.89	18.55	18.65	18.69	18.66	79197	14.78	361	65776	83.05
MAGADSUGAR	EQ	12-Jan-2023	313.65	314.95	314.95	307.20	308.00	308.90	309.84	4963	15.38	490	1947	39.23
MAGNUM	EQ	12-Jan-2023	28.05	28.20	29.45	28.20	29.45	29.45	29.32	378127	110.88	503	271580	71.82
MAHABANK	EQ	12-Jan-2023	30.70	30.80	31.55	30.30	31.25	31.30	30.95	41064537	12707.54	31327	4960882	12.08
MAHAPEXLTD	EQ	12-Jan-2023	124.50	121.65	123.65	119.75	120.30	120.65	121.43	4917	5.97	182	2297	46.72
MAHASTEEL	EQ	12-Jan-2023	72.35	72.55	72.60	71.00	71.25	71.35	71.72	15953	11.44	288	7800	48.89
MAHEPC	EQ	12-Jan-2023	107.40	108.70	110.00	106.85	108.60	108.35	108.62	38580	41.90	1634	15576	40.37
MAHESHWARI	EQ	12-Jan-2023	69.35	69.05	69.85	69.05	69.30	69.25	69.38	15393	10.68	122	11901	77.31
MAHICKRA	SM	12-Jan-2023	85.10	83.00	88.50	79.50	88.50	86.25	83.09	18000	14.96	12	15000	83.33
MAHINDCIE	EQ	12-Jan-2023	351.20	352.45	359.70	351.20	356.00	356.85	357.01	1195923	4269.59	32013	496109	41.48
MAHKTECH	EQ	12-Jan-2023	16.17	16.17	16.17	15.58	15.70	15.65	15.79	563545	88.98	1361	344208	61.08
MAHLIFE	EQ	12-Jan-2023	361.15	363.00	365.60	360.40	362.10	362.30	362.79	55416	201.04	4664	29289	52.85
MAHLOG	EQ	12-Jan-2023	483.10	484.80	488.95	480.00	482.00	483.70	482.21	22532	108.65	2494	12478	55.38
MAHSCOOTER	EQ	12-Jan-2023	4452.25	4451.00	4476.55	4428.05	4452.00	4461.75	4457.47	4719	210.35	630	3705	78.51
MAHSEAMLES	EQ	12-Jan-2023	338.20	339.75	339.75	326.00	329.75	329.25	332.48	171174	569.12	6213	77299	45.16
MAITHANALL	EQ	12-Jan-2023	1048.20	1051.75	1060.10	1040.00	1041.30	1044.95	1050.08	25968	272.68	2873	13755	52.97
MAKS	SM	12-Jan-2023	40.70	40.00	40.00	38.70	38.70	38.70	39.23	18000	7.06	3	18000	100.00
MALLCOM	EQ	12-Jan-2023	700.80	705.10	750.00	701.00	705.55	708.25	731.04	4134	30.22	652	1862	45.04
MALUPAPER	EQ	12-Jan-2023	37.20	36.90	37.50	36.25	36.45	36.65	36.78	17721	6.52	290	8898	50.21
MAM150ETF	EQ	12-Jan-2023	11.91	12.14	12.14	11.55	11.86	11.88	11.89	2211069	262.89	402	2173040	98.28
MAMFGETF	EQ	12-Jan-2023	84.12	86.65	86.65	83.85	84.24	84.23	84.22	12487	10.52	44	12390	99.22
MAN50ETF	EQ	12-Jan-2023	187.20	187.01	187.06	185.42	186.83	186.74	186.50	65595	122.33	156	53471	81.52
MANAKALUCO	EQ	12-Jan-2023	22.85	23.10	23.10	22.35	22.45	22.45	22.70	26831	6.09	381	18442	68.73
MANAKCOAT	EQ	12-Jan-2023	19.00	19.40	19.40	18.30	18.60	18.65	18.78	17065	3.21	194	10249	60.06
MANAKSIA	EQ	12-Jan-2023	76.05	76.10	76.85	75.40	75.50	75.50	75.62	12197	9.22	223	8057	66.06
MANAKSTEEL	EQ	12-Jan-2023	39.30	39.70	39.70	36.30	36.50	36.85	37.95	116031	44.03	971	52604	45.34
MANALIPETC	EQ	12-Jan-2023	80.90	81.20	82.00	80.70	80.90	81.00	81.21	120780	98.08	2035	50276	41.63
MANAPPURAM	EQ	12-Jan-2023	121.90	122.55	122.65	119.80	120.25	120.15	121.16	4354400	5275.60	18769	1134911	26.06
MANGALAM	EQ	12-Jan-2023	129.70	131.50	131.50	129.10	129.10	129.15	129.67	12659	16.42	327	8995	71.06
MANGCHEFER	EQ	12-Jan-2023	84.05	84.85	85.95	82.55	83.50	83.35	83.60	328074	274.28	2745	136030	41.46
MANGLMCEM	EQ	12-Jan-2023	300.05	303.00	304.80	297.25	303.75	302.25	301.16	17780	53.55	1422	9216	51.83
MANINDS	EQ	12-Jan-2023	79.90	80.30	80.45	79.60	80.45	80.05	80.02	45655	36.54	603	32015	70.12
MANINFRA	EQ	12-Jan-2023	73.70	74.80	74.80	72.20	72.40	72.40	72.86	326448	237.84	2124	255027	78.12
MANORAMA	EQ	12-Jan-2023	1025.15	1008.00	1045.00	1008.00	1045.00	1037.25	1029.87	988	10.18	159	458	46.36
MANORG	EQ	12-Jan-2023	488.50	491.00	491.00	481.65	483.35	484.20	485.80	4574	22.22	439	2945	64.39
MANUGRAPH	EQ	12-Jan-2023	15.65	15.45	15.45	14.80	15.05	15.05	15.10	42921	6.48	302	21963	51.17
MANXT50	EQ	12-Jan-2023	423.29	423.22	424.31	422.08	424.00	423.71	422.51	696	2.94	51	634	91.09
MANYAVAR	EQ	12-Jan-2023	1314.90	1321.20	1333.35	1313.65	1315.00	1316.45	1319.99	19404	256.13	3238	9979	51.43
MAPMYINDIA	EQ	12-Jan-2023	1065.10	1070.00	1079.95	1065.65	1070.00	1070.45	1071.00	27476	294.27	3195	15511	56.45
MARALOVER	EQ	12-Jan-2023	64.20	66.05	66.95	63.90	64.60	64.95	65.53	19115	12.53	386	8766	45.86
MARATHON	EQ	12-Jan-2023	223.15	228.80	256.00	223.20	243.80	245.30	245.59	97506	239.46	3772	36470	37.40
MARICO	EQ	12-Jan-2023	500.30	496.50	503.00	490.40	501.90	501.60	497.01	1961900	9750.83	70818	1121711	57.17
MARINE	BE	12-Jan-2023	38.05	38.45	38.45	36.15	37.30	36.80	36.88	276231	101.87	1011	-	-
MARKSANS	EQ	12-Jan-2023	66.30	66.70	68.20	66.50	67.00	67.45	67.38	8029914	5410.90	25976	2433315	30.30
MARSHALL	EQ	12-Jan-2023	26.50	26.95	26.95	26.20	26.20	26.35	26.46	12190	3.23	218	4818	39.52
MARUTI	EQ	12-Jan-2023	8284.45	8315.00	8377.00	8260.00	8365.00	8369.20	8332.84	283772	23646.26	57766	128131	45.15
MASFIN	EQ	12-Jan-2023	804.50	805.00	829.90	800.10	825.00	826.15	816.21	96757	789.74	6543	68613	70.91
MASKINVEST	BE	12-Jan-2023	65.15	68.35	68.40	62.00	68.40	68.00	67.11	613	0.41	20	-	-
MASPTOP50	EQ	12-Jan-2023	25.60	25.61	25.99	25.52	25.75	25.75	25.75	177435	45.69	426	150601	84.88
MASTEK	EQ	12-Jan-2023	1686.55	1709.00	1720.00	1682.05	1695.95	1692.20	1704.52	31531	537.45	5536	9315	29.54
MATRIMONY	EQ	12-Jan-2023	571.20	576.45	576.45	567.55	575.30	574.00	572.86	2280	13.06	311	1367	59.96
MAWANASUG	EQ	12-Jan-2023	96.35	96.95	97.90	95.45	96.70	96.40	96.50	125478	121.09	2116	45775	36.48
MAXHEALTH	EQ	12-Jan-2023	448.45	450.00	454.00	446.90	452.55	452.90	451.72	942839	4258.98	25582	524733	55.65
MAXIND	EQ	12-Jan-2023	100.05	101.40	101.40	97.80	98.90	98.60	99.22	57112	56.67	1065	32511	56.92
MAXVIL	EQ	12-Jan-2023	152.30	151.20	153.90	149.10	151.90	151.40	150.97	25847	39.02	610	16922	65.47
MAYURUNIQ	EQ	12-Jan-2023	411.20	410.00	420.00	410.00	418.70	416.25	417.68	18314	76.49	1142	9276	50.65
MAZDA	EQ	12-Jan-2023	651.50	642.50	657.55	642.50	655.00	649.35	650.72	513	3.34	91	231	45.03
MAZDOCK	EQ	12-Jan-2023	787.45	791.40	794.65	781.00	787.00	788.75	788.15	1743603	13742.26	32972	160077	9.18
MBAPL	BE	12-Jan-2023	568.95	574.85	579.00	566.00	573.95	569.65	569.85	14762	84.12	439	-	-
MBECL	BE	12-Jan-2023	3.40	3.45	3.55	3.35	3.45	3.40	3.45	99416	3.42	101	-	-
MBLINFRA	BE	12-Jan-2023	24.20	24.90	24.90	23.00	23.00	23.00	23.12	99442	23.00	277	-	-
MCDOWELL-N	EQ	12-Jan-2023	868.50	873.60	873.60	855.00	857.05	857.75	862.37	607382	5237.89	24549	357308	58.83
MCL	EQ	12-Jan-2023	30.25	31.25	31.25	29.75	30.00	30.25	30.18	14493	4.37	118	10743	74.13
MCLEODRUSS	EQ	12-Jan-2023	29.00	29.30	29.35	28.00	28.20	28.15	28.47	473431	134.77	1826	300698	63.51
MCX	EQ	12-Jan-2023	1481.75	1483.50	1517.10	1480.30	1512.95	1508.60	1497.49	394549	5908.32	23738	207519	52.60
MEDANTA	EQ	12-Jan-2023	454.20	456.00	456.00	443.30	449.95	449.00	449.48	280903	1262.60	20773	169425	60.31
MEDICAMEQ	EQ	12-Jan-2023	829.30	825.50	845.30	821.20	845.00	836.75	830.98	5178	43.03	535	3030	58.52
MEDICO	BE	12-Jan-2023	328.75	327.00	338.00	315.00	333.00	330.05	315.33	102227	322.35	134	-	-
MEDPLUS	EQ	12-Jan-2023	610.40	613.00	628.80	608.60	623.75	626.20	621.58	39462	245.29	4507	14987	37.98
MEGAFLEX	SM	12-Jan-2023	42.00	42.00	42.00	42.00	42.00	42.00	42.00	3000	1.26	1	3000	100.00
MEGASOFT	EQ	12-Jan-2023	30.75	31.30	31.30	29.70	29.90	30.10	30.26	94268	28.53	726	65682	69.68
MEGASTAR	EQ	12-Jan-2023	230.60	237.00	237.00	221.15	223.60	225.60	228.24	19648	44.84	448	14818	75.42
MELSTAR	BZ	12-Jan-2023	2.95	2.80	2.95	2.80	2.80	2.80	2.84	1737	0.05	13	-	-
MENONBE	EQ	12-Jan-2023	102.55	103.00	104.50	102.65	104.00	103.80	103.62	39877	41.32	721	23535	59.02
MEP	EQ	12-Jan-2023	18.55	18.90	18.90	18.00	18.20	18.25	18.32	538196	98.59	624	379387	70.49
MERCATOR	BE	12-Jan-2023	1.10	1.05	1.10	1.05	1.10	1.10	1.08	304190	3.29	168	-	-
METALFORGE	BZ	12-Jan-2023	3.90	3.90	4.05	3.80	3.85	3.85	3.85	11184	0.43	26	-	-
METROBRAND	EQ	12-Jan-2023	833.15	833.00	847.80	829.60	837.10	837.20	836.76	67968	568.73	5843	24436	35.95
METROPOLIS	EQ	12-Jan-2023	1375.50	1375.00	1389.95	1368.25	1374.00	1382.35	1380.90	180966	2498.95	18384	75956	41.97
MFL	EQ	12-Jan-2023	1195.20	1201.20	1206.40	1188.80	1190.00	1192.50	1195.19	18217	217.73	1812	11929	65.48
MFSL	EQ	12-Jan-2023	798.55	799.95	803.70	788.10	795.00	795.70	796.84	993474	7916.38	51114	353730	35.61
MGEL	EQ	12-Jan-2023	32.45	32.60	33.00	32.40	32.80	32.55	32.75	61275	20.07	344	29644	48.38
MGL	EQ	12-Jan-2023	867.40	867.55	871.45	860.50	861.00	861.95	865.20	112304	971.65	14970	32480	28.92
MHHL	SM	12-Jan-2023	43.00	42.50	43.50	42.50	43.50	43.50	43.00	6000	2.58	2	6000	100.00
MHLXMIRU	EQ	12-Jan-2023	230.70	232.40	236.35	225.35	228.80	228.10	230.66	40128	92.56	2681	15016	37.42
MHRIL	EQ	12-Jan-2023	264.40	264.50	266.80	262.20	262.75	263.50	264.26	109821	290.21	4408	35151	32.01
MID150BEES	EQ	12-Jan-2023	121.19	121.75	121.75	120.45	120.97	120.93	120.97	71761	86.81	1638	37878	52.78
MIDHANI	EQ	12-Jan-2023	222.85	221.55	223.45	218.00	219.00	219.00	219.55	183650	403.21	4156	75006	40.84
MILTON	SM	12-Jan-2023	24.30	25.50	25.50	25.50	25.50	25.50	25.50	8800	2.24	2	8800	100.00
MINDACORP	EQ	12-Jan-2023	217.45	217.45	218.20	213.55	215.55	215.30	215.80	149207	321.99	4475	57131	38.29
MINDPOOL	SM	12-Jan-2023	114.35	114.35	114.35	114.35	114.35	114.35	114.35	4000	4.57	1	4000	100.00
MINDSPACE	RR	12-Jan-2023	341.92	341.92	345.00	339.54	342.68	343.22	343.64	102628	352.67	6394	82438	80.33
MINDTECK	EQ	12-Jan-2023	138.50	139.50	140.75	137.00	139.35	139.40	138.91	9567	13.29	276	6445	67.37
MIRCELECTR	EQ	12-Jan-2023	17.75	17.70	18.00	17.20	17.55	17.50	17.58	550687	96.80	1423	282027	51.21
MIRZAINT	EQ	12-Jan-2023	219.65	219.75	242.40	219.70	236.15	236.85	236.84	2260526	5353.79	43670	254371	11.25
MITCON	EQ	12-Jan-2023	63.05	65.90	66.20	65.90	66.20	66.20	66.18	40569	26.85	119	39912	98.38
MITTAL	EQ	12-Jan-2023	12.80	12.80	13.10	12.45	12.55	12.55	12.64	10992	1.39	94	8562	77.89
MKPL	SM	12-Jan-2023	2299.00	2190.00	2190.00	2190.00	2190.00	2190.00	2190.00	1000	21.90	2	1000	100.00
MMFL	EQ	12-Jan-2023	859.25	859.25	869.00	850.00	850.05	851.70	855.38	11578	99.04	950	6995	60.42
MMP	EQ	12-Jan-2023	131.50	129.55	133.85	129.55	132.90	132.95	131.26	8087	10.62	215	6241	77.17
MMTC	EQ	12-Jan-2023	35.90	35.75	36.10	35.60	35.95	35.85	35.80	665193	238.14	2154	191872	28.84
MODIRUBBER	BE	12-Jan-2023	69.60	70.95	70.95	68.55	70.45	69.90	69.27	2056	1.42	48	-	-
MODISONLTD	EQ	12-Jan-2023	67.90	69.40	70.65	68.25	69.00	68.85	69.18	15915	11.01	391	8225	51.68
MOGSEC	EQ	12-Jan-2023	50.43	50.46	50.49	50.37	50.37	50.40	50.44	2855	1.44	30	503	17.62
MOHEALTH	EQ	12-Jan-2023	23.04	23.15	23.15	22.94	23.00	23.00	22.95	442	0.10	6	415	93.89
MOHITIND	EQ	12-Jan-2023	15.60	16.15	16.80	15.50	16.65	16.25	16.01	31553	5.05	131	28993	91.89
MOIL	EQ	12-Jan-2023	172.40	172.05	172.70	168.25	169.20	169.05	169.64	226195	383.72	4429	105653	46.71
MOKSH	EQ	12-Jan-2023	11.95	12.20	12.20	11.80	12.00	12.00	11.96	49993	5.98	253	30876	61.76
MOL	EQ	12-Jan-2023	108.15	108.40	109.90	108.00	109.20	109.15	109.30	256912	280.81	2390	141290	55.00
MOLDTECH	EQ	12-Jan-2023	156.15	155.50	160.95	147.10	152.25	151.45	153.28	285759	438.01	7862	103513	36.22
MOLDTKPAC	EQ	12-Jan-2023	990.20	999.85	1010.00	981.65	997.85	991.85	997.82	47665	475.61	6913	20226	42.43
MOLOWVOL	EQ	12-Jan-2023	25.02	25.00	25.05	24.60	25.05	25.04	24.77	367	0.09	28	205	55.86
MOM100	EQ	12-Jan-2023	33.36	33.64	33.64	33.01	33.20	33.31	33.29	38071	12.68	605	24991	65.64
MOM50	EQ	12-Jan-2023	179.20	177.01	179.99	177.00	178.96	178.96	179.18	3286	5.89	44	2535	77.15
MOMENTUM	EQ	12-Jan-2023	19.01	19.50	19.50	19.00	19.20	19.10	19.19	1929	0.37	49	1091	56.56
MOMOMENTUM	EQ	12-Jan-2023	38.42	38.35	38.64	38.18	38.48	38.47	38.37	46291	17.76	112	23072	49.84
MON100	EQ	12-Jan-2023	89.90	90.89	91.26	90.50	91.01	90.91	90.91	799857	727.13	4516	529888	66.25
MONARCH	EQ	12-Jan-2023	329.20	329.20	338.80	323.10	333.00	331.80	326.92	44472	145.39	485	11719	26.35
MONQ50	EQ	12-Jan-2023	51.97	52.09	52.69	52.00	52.00	52.09	52.36	20236	10.60	177	11007	54.39
MONTECARLO	EQ	12-Jan-2023	696.40	704.65	704.65	685.00	690.00	690.50	692.90	68497	474.61	6264	13000	18.98
MOQUALITY	EQ	12-Jan-2023	121.25	121.01	121.01	121.00	121.00	121.00	121.00	4	0.00	3	4	100.00
MORARJEE	EQ	12-Jan-2023	22.30	22.30	22.70	21.10	21.25	21.40	21.71	59087	12.83	310	39818	67.39
MOREPENLAB	EQ	12-Jan-2023	33.90	34.10	34.60	33.45	33.55	33.60	33.84	5523130	1869.21	9086	751471	13.61
MOTHERSON	EQ	12-Jan-2023	77.20	77.50	78.30	76.70	78.05	78.15	77.79	12356244	9612.11	42069	5659806	45.81
MOTILALOFS	EQ	12-Jan-2023	711.65	710.20	719.80	704.90	719.80	714.00	711.89	43355	308.64	2714	23057	53.18
MOTOGENFIN	EQ	12-Jan-2023	25.80	26.15	26.20	25.20	25.30	25.30	25.48	4615	1.18	99	4028	87.28
MOVALUE	EQ	12-Jan-2023	50.21	50.20	50.20	49.84	49.89	49.89	50.03	3312	1.66	8	2201	66.46
MOXSH	ST	12-Jan-2023	116.65	121.75	122.45	121.00	122.45	122.45	122.02	12800	15.62	16	12800	100.00
MPHASIS	EQ	12-Jan-2023	2029.00	2040.00	2050.20	1991.90	2015.05	2014.40	2023.59	334707	6773.10	31252	158445	47.34
MPSLTD	EQ	12-Jan-2023	942.65	947.05	947.05	906.00	916.60	917.90	919.17	16135	148.31	2501	8906	55.20
MRF	EQ	12-Jan-2023	91142.00	91597.75	91663.50	88573.00	89568.00	89518.25	89676.99	13853	12422.95	9265	3543	25.58
MRO-TEK	EQ	12-Jan-2023	59.50	60.95	60.95	59.00	59.00	59.10	59.64	2645	1.58	80	1270	48.02
MRPL	EQ	12-Jan-2023	58.85	58.85	59.65	57.85	58.25	58.35	58.64	2771532	1625.09	8119	686013	24.75
MSPL	EQ	12-Jan-2023	9.65	9.75	9.75	9.35	9.45	9.50	9.48	216945	20.57	501	173106	79.79
MSTCLTD	EQ	12-Jan-2023	294.15	295.50	295.95	291.95	293.45	292.95	293.69	92622	272.02	3683	40611	43.85
MSUMI	EQ	12-Jan-2023	53.90	54.20	54.35	52.15	52.50	52.50	52.83	8548988	4516.14	47188	5736036	67.10
MTARTECH	EQ	12-Jan-2023	1623.75	1631.80	1719.90	1626.05	1672.00	1671.10	1684.92	781087	13160.66	44562	213597	27.35
MTEDUCARE	BE	12-Jan-2023	6.40	6.55	6.70	6.40	6.60	6.60	6.58	47797	3.15	127	-	-
MTNL	EQ	12-Jan-2023	24.90	25.00	25.20	24.30	24.95	24.85	24.73	11513375	2847.77	9005	720308	6.26
MUKANDLTD	EQ	12-Jan-2023	126.20	126.75	135.00	125.35	132.80	131.25	129.49	514423	666.12	4837	238575	46.38
MUKTAARTS	EQ	12-Jan-2023	54.25	54.25	56.00	53.85	54.25	54.35	54.90	13606	7.47	338	4384	32.22
MUNJALAU	EQ	12-Jan-2023	49.10	49.70	50.80	49.00	49.55	49.65	50.02	133584	66.81	2135	60174	45.05
MUNJALSHOW	EQ	12-Jan-2023	98.70	99.10	99.70	97.95	99.00	98.80	98.87	8691	8.59	387	4628	53.25
MURUDCERA	EQ	12-Jan-2023	40.30	39.75	41.25	39.75	40.30	40.20	40.45	39472	15.97	290	27165	68.82
MUTHOOTCAP	EQ	12-Jan-2023	265.25	266.30	267.95	262.60	265.25	264.70	264.83	19719	52.22	499	12963	65.74
MUTHOOTFIN	EQ	12-Jan-2023	1067.85	1070.00	1075.90	1060.55	1065.00	1063.30	1065.75	333971	3559.29	20437	152866	45.77
MWL	SM	12-Jan-2023	108.00	106.00	106.00	89.00	105.00	105.00	92.31	66000	60.92	11	64800	98.18
NABARD	N2	12-Jan-2023	1200.00	1200.00	1204.79	1200.00	1204.45	1204.45	1202.95	310	3.73	13	300	96.77
NACLIND	EQ	12-Jan-2023	100.95	101.00	108.95	100.70	106.30	105.60	106.81	2017783	2155.14	19031	570145	28.26
NAGAFERT	EQ	12-Jan-2023	11.35	11.90	11.90	11.90	11.90	11.90	11.90	182464	21.71	347	182464	100.00
NAGREEKCAP	EQ	12-Jan-2023	15.70	15.70	15.70	15.25	15.60	15.45	15.40	5412	0.83	126	4245	78.44
NAGREEKEXP	EQ	12-Jan-2023	39.60	41.15	41.15	38.50	38.55	38.70	39.24	9965	3.91	153	7165	71.90
NAHARCAP	EQ	12-Jan-2023	304.70	305.50	310.00	300.00	305.15	303.95	303.38	6154	18.67	879	1815	29.49
NAHARINDUS	EQ	12-Jan-2023	106.95	108.65	108.70	106.35	106.85	106.85	107.14	10490	11.24	241	6857	65.37
NAHARPOLY	EQ	12-Jan-2023	256.35	259.90	259.90	250.25	251.50	252.75	253.94	10284	26.11	533	5906	57.43
NAHARSPING	EQ	12-Jan-2023	279.15	284.90	284.90	276.10	279.00	279.00	280.57	17268	48.45	954	9289	53.79
NAM-INDIA	EQ	12-Jan-2023	250.90	251.90	252.50	250.80	252.10	252.00	251.71	169641	427.01	6123	107711	63.49
NARMADA	EQ	12-Jan-2023	22.70	22.95	24.00	22.75	23.05	23.05	23.31	9571	2.23	167	2418	25.26
NATCOPHARM	EQ	12-Jan-2023	547.15	549.90	559.40	547.25	558.00	558.10	554.65	123371	684.27	8192	73063	59.22
NATHBIOGEN	EQ	12-Jan-2023	160.40	162.10	162.15	155.30	160.90	157.70	158.73	19878	31.55	772	11387	57.28
NATIONALUM	EQ	12-Jan-2023	84.70	84.60	84.75	81.20	82.70	82.50	82.41	26126468	21532.11	83893	9114542	34.89
NATNLSTEEL	BE	12-Jan-2023	3.65	3.80	3.80	3.55	3.70	3.70	3.66	16010	0.59	46	-	-
NAUKRI	EQ	12-Jan-2023	3655.60	3673.90	3764.95	3655.50	3712.00	3716.60	3715.96	436042	16203.14	36205	153272	35.15
NAVA	EQ	12-Jan-2023	244.50	245.80	245.80	238.55	240.20	240.60	241.77	362624	876.73	6621	140183	38.66
NAVINFLUOR	EQ	12-Jan-2023	3906.55	3950.00	4136.15	3950.00	4105.80	4123.65	4087.75	989712	40456.99	68374	118452	11.97
NAVKARCORP	EQ	12-Jan-2023	63.15	63.15	63.80	61.90	62.40	62.30	62.62	429210	268.76	3424	208623	48.61
NAVNETEDUL	EQ	12-Jan-2023	118.10	118.15	119.00	116.15	116.40	117.35	117.80	93417	110.04	2301	47302	50.64
NAZARA	EQ	12-Jan-2023	609.90	605.85	627.75	595.05	621.00	618.20	609.67	478934	2919.92	18032	167847	35.05
NBCC	EQ	12-Jan-2023	39.10	39.15	39.40	38.60	38.75	38.70	39.01	5506032	2148.13	9618	1100030	19.98
NBIFIN	EQ	12-Jan-2023	1684.40	1669.60	1680.00	1669.60	1680.00	1679.15	1676.85	16	0.27	6	15	93.75
NCC	EQ	12-Jan-2023	94.35	94.25	94.40	92.55	93.70	93.40	93.25	4056220	3782.22	13425	1248472	30.78
NCLIND	EQ	12-Jan-2023	169.80	171.65	177.00	171.10	176.05	175.65	174.80	171562	299.90	3336	67620	39.41
NDGL	EQ	12-Jan-2023	1383.20	1355.90	1370.00	1355.00	1355.00	1361.25	1358.59	54	0.73	15	32	59.26
NDL	EQ	12-Jan-2023	25.40	26.15	26.15	25.35	25.55	25.40	25.61	38224	9.79	342	20325	53.17
NDRAUTO	EQ	12-Jan-2023	592.40	583.10	591.95	576.85	580.55	580.75	583.62	2532	14.78	289	1588	62.72
NDTV	EQ	12-Jan-2023	297.65	298.00	298.40	286.00	291.30	291.40	291.19	592521	1725.38	10405	250760	42.32
NECCLTD	EQ	12-Jan-2023	25.20	25.30	25.55	24.55	24.85	24.85	24.88	254631	63.35	318	243140	95.49
NECLIFE	EQ	12-Jan-2023	22.95	23.10	23.40	22.50	22.50	22.60	22.75	318563	72.48	1164	188016	59.02
NELCAST	EQ	12-Jan-2023	123.20	123.65	124.35	119.30	119.85	120.90	121.85	757449	922.97	7252	238184	31.45
NELCO	EQ	12-Jan-2023	664.10	670.75	675.00	661.25	665.00	662.95	668.16	65545	437.94	5880	13083	19.96
NEOGEN	EQ	12-Jan-2023	1248.50	1250.10	1255.95	1227.00	1227.00	1229.45	1239.50	8934	110.74	1516	6388	71.50
NESCO	EQ	12-Jan-2023	602.95	605.00	608.50	598.25	598.25	599.95	602.80	18973	114.37	2617	9142	48.18
NESTLEIND	EQ	12-Jan-2023	19758.30	19758.30	19950.00	19740.00	19919.10	19873.25	19841.00	33062	6559.83	16544	18366	55.55
NETF	EQ	12-Jan-2023	187.72	191.89	191.89	186.31	187.40	187.38	186.85	1651	3.08	47	1376	83.34
NETWORK18	EQ	12-Jan-2023	63.85	64.20	64.40	63.15	63.60	63.60	63.70	669096	426.20	3262	361545	54.03
NEULANDLAB	EQ	12-Jan-2023	1699.60	1700.00	1765.00	1699.10	1702.50	1706.75	1733.00	58658	1016.54	9605	26444	45.08
NEWGEN	EQ	12-Jan-2023	363.05	365.00	366.85	357.40	366.85	362.40	361.02	43565	157.28	3329	23515	53.98
NEXTMEDIA	BE	12-Jan-2023	6.10	6.10	6.20	5.95	5.95	6.00	6.02	3857	0.23	31	-	-
NFL	EQ	12-Jan-2023	70.75	71.10	72.75	70.25	72.65	72.25	71.80	6755230	4849.97	15947	987393	14.62
NGIL	EQ	12-Jan-2023	80.25	81.90	81.90	78.40	79.00	79.10	80.07	19596	15.69	332	16626	84.84
NGLFINE	EQ	12-Jan-2023	1520.15	1527.10	1568.00	1510.00	1540.85	1537.65	1542.67	1418	21.88	408	723	50.99
NH	EQ	12-Jan-2023	724.40	725.65	742.00	723.50	732.00	733.90	733.38	82750	606.87	8280	42136	50.92
NHAI	N2	12-Jan-2023	1135.45	1135.50	1140.00	1135.50	1137.00	1137.00	1137.99	509	5.79	16	460	90.37
NHAI	N3	12-Jan-2023	1125.00	1159.00	1189.00	1159.00	1189.00	1189.00	1185.47	17	0.20	2	17	100.00
NHAI	N6	12-Jan-2023	1254.27	1254.50	1254.50	1245.30	1245.30	1247.96	1248.03	101	1.26	3	101	100.00
NHAI	N8	12-Jan-2023	1117.79	1111.00	1111.00	1111.00	1111.00	1111.00	1111.00	48	0.53	2	48	100.00
NHAI	NA	12-Jan-2023	1192.10	1191.25	1194.00	1191.25	1193.00	1193.88	1193.70	1582	18.88	29	1452	91.78
NHAI	NE	12-Jan-2023	1162.00	1164.00	1164.99	1162.00	1162.00	1162.00	1162.73	327	3.80	9	300	91.74
NHBTF2014	N5	12-Jan-2023	6010.00	6090.00	6090.00	6090.00	6090.00	6090.00	6090.00	5	0.30	1	5	100.00
NHBTF2014	N6	12-Jan-2023	6569.90	6562.00	6562.00	6450.00	6544.00	6493.66	6468.94	681	44.05	60	574	84.29
NHIT	N1	12-Jan-2023	310.98	311.00	311.00	310.01	310.99	310.98	310.79	3089	9.60	32	2922	94.59
NHIT	N2	12-Jan-2023	310.95	312.00	312.00	310.01	310.05	310.05	310.31	2764	8.58	7	2764	100.00
NHIT	N3	12-Jan-2023	415.69	415.00	416.68	415.00	416.66	416.66	416.10	13157	54.75	21	7838	59.57
NHPC	EQ	12-Jan-2023	39.15	39.25	39.25	38.80	38.95	38.95	38.97	3819809	1488.59	8160	2291980	60.00
NHPC	N1	12-Jan-2023	1300.00	1299.00	1299.00	1299.00	1299.00	1299.00	1299.00	1	0.01	1	1	100.00
NHPC	N3	12-Jan-2023	1541.80	1378.00	1380.00	1378.00	1380.00	1380.00	1378.40	89	1.23	2	89	100.00
NHPC	N6	12-Jan-2023	1360.05	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	281	3.82	11	281	100.00
NIACL	EQ	12-Jan-2023	128.30	127.60	131.15	125.30	129.70	130.15	128.80	2485905	3201.93	16172	444279	17.87
NIBL	EQ	12-Jan-2023	20.75	20.80	20.85	20.55	20.85	20.70	20.71	3933	0.81	30	3596	91.43
NIDAN	SM	12-Jan-2023	47.55	48.95	49.00	47.15	47.15	47.15	48.24	5000	2.41	4	3000	60.00
NIF100BEES	EQ	12-Jan-2023	188.04	189.97	189.97	186.39	187.85	187.15	187.25	9916	18.57	201	8422	84.93
NIFTYBEES	EQ	12-Jan-2023	196.13	202.00	202.00	194.55	195.65	195.61	195.37	4091350	7993.46	35155	3252798	79.50
NIFTYQLITY	EQ	12-Jan-2023	14.17	14.45	14.45	14.01	14.20	14.13	14.16	24532	3.47	296	13096	53.38
NIITLTD	EQ	12-Jan-2023	310.35	312.75	312.90	307.95	308.70	309.25	310.50	116580	361.98	4944	41650	35.73
NILAINFRA	EQ	12-Jan-2023	6.45	6.60	7.25	6.45	7.20	7.15	7.07	1676601	118.48	1296	629077	37.52
NILASPACES	EQ	12-Jan-2023	3.35	3.40	3.50	3.35	3.50	3.50	3.45	181358	6.25	138	128059	70.61
NILKAMAL	EQ	12-Jan-2023	1915.65	1918.60	1934.90	1895.60	1923.40	1907.00	1915.29	4029	77.17	958	2338	58.03
NIPPOBATRY	EQ	12-Jan-2023	383.05	386.15	386.20	377.60	381.50	382.15	382.45	3426	13.10	255	2461	71.83
NIRAJ	EQ	12-Jan-2023	31.30	32.00	32.00	30.65	31.45	31.45	31.26	5111	1.60	120	3229	63.18
NITCO	EQ	12-Jan-2023	28.15	28.65	28.65	27.20	27.55	27.60	27.80	48287	13.42	356	27441	56.83
NITINSPIN	EQ	12-Jan-2023	221.10	221.95	222.70	217.20	217.50	218.10	219.70	114195	250.88	3951	65492	57.35
NITIRAJ	EQ	12-Jan-2023	75.35	79.00	79.00	75.05	75.95	75.80	75.70	683	0.52	32	311	45.53
NKIND	EQ	12-Jan-2023	39.80	39.75	39.80	37.85	38.95	38.95	38.40	503	0.19	25	290	57.65
NLCINDIA	EQ	12-Jan-2023	81.10	81.55	83.20	79.50	82.65	82.20	81.34	2664471	2167.34	10075	884700	33.20
NMDC	EQ	12-Jan-2023	128.40	129.30	129.30	126.70	128.60	128.50	128.10	9270184	11875.14	59551	4425309	47.74
NOCIL	EQ	12-Jan-2023	228.95	230.80	231.65	227.70	228.90	229.00	229.60	151083	346.89	4364	42168	27.91
NOIDATOLL	EQ	12-Jan-2023	7.75	7.85	8.20	7.75	8.05	8.05	8.00	186286	14.90	276	160941	86.39
NOVARTIND	EQ	12-Jan-2023	672.50	679.90	679.90	668.00	668.50	670.05	670.76	3776	25.33	443	1947	51.56
NPBET	EQ	12-Jan-2023	219.52	219.52	219.52	215.49	217.14	217.17	217.20	378	0.82	48	235	62.17
NPST	SM	12-Jan-2023	312.65	323.95	328.25	323.95	328.25	328.25	326.23	9600	31.32	6	6400	66.67
NRAIL	EQ	12-Jan-2023	284.15	282.05	289.85	281.05	288.00	286.05	286.31	2710	7.76	157	1652	60.96
NRBBEARING	EQ	12-Jan-2023	149.70	150.40	151.75	147.55	149.70	148.70	149.21	71289	106.37	2757	36859	51.70
NRL	EQ	12-Jan-2023	145.60	155.00	159.00	142.35	152.60	152.15	153.20	245238	375.71	2295	142132	57.96
NSIL	EQ	12-Jan-2023	2246.65	2260.00	2291.00	2224.00	2229.25	2235.90	2248.64	896	20.15	292	554	61.83
NTPC	EQ	12-Jan-2023	166.05	166.90	167.20	165.55	166.00	165.95	166.26	7628932	12683.95	54298	3961506	51.93
NTPC	N3	12-Jan-2023	1326.00	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	3	0.04	1	3	100.00
NTPC	N4	12-Jan-2023	1034.00	1036.00	1036.00	1034.00	1034.00	1035.05	1035.32	168	1.74	6	168	100.00
NTPC	N5	12-Jan-2023	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	50	0.59	1	50	100.00
NTPC	N7	12-Jan-2023	13.53	13.54	13.55	13.52	13.54	13.53	13.54	38634	5.23	52	38562	99.81
NTPC	NB	12-Jan-2023	1068.00	1045.51	1045.51	1045.41	1045.41	1045.47	1045.47	157	1.64	2	157	100.00
NTPC	ND	12-Jan-2023	1205.11	1205.11	1207.00	1205.11	1207.00	1207.00	1205.31	123	1.48	3	110	89.43
NUCLEUS	EQ	12-Jan-2023	385.20	385.20	396.00	382.95	383.75	383.95	387.11	8758	33.90	1062	2297	26.23
NURECA	EQ	12-Jan-2023	421.35	424.00	424.20	407.10	409.00	408.95	413.54	193630	800.74	8193	48496	25.05
NUVOCO	EQ	12-Jan-2023	375.10	377.00	382.70	376.35	380.00	380.25	378.95	167402	634.37	9300	118337	70.69
NV20BEES	EQ	12-Jan-2023	102.20	104.00	104.00	101.75	102.38	102.37	102.13	4333	4.43	86	2565	59.20
NXTDIGITAL	BE	12-Jan-2023	122.15	128.25	128.25	124.00	128.20	127.65	127.86	30297	38.74	218	-	-
NYKAA	EQ	12-Jan-2023	155.10	153.70	156.65	147.65	149.70	149.80	151.34	26518030	40133.24	74324	16659857	62.82
OAL	EQ	12-Jan-2023	411.45	409.80	418.00	409.00	416.00	415.15	413.77	4217	17.45	313	2396	56.82
OBCL	EQ	12-Jan-2023	87.40	88.20	89.85	86.10	86.10	86.60	87.90	32393	28.47	4506	13543	41.81
OBEROIRLTY	EQ	12-Jan-2023	850.25	850.25	854.45	839.20	844.25	849.05	847.44	342208	2900.01	15981	104764	30.61
OCCL	EQ	12-Jan-2023	792.95	793.00	795.00	767.50	775.10	775.15	776.64	6951	53.98	465	5581	80.29
OFSS	EQ	12-Jan-2023	3048.60	3054.95	3059.95	3026.50	3055.15	3054.45	3044.53	32402	986.49	5048	17727	54.71
OIL	EQ	12-Jan-2023	222.85	225.00	228.95	223.40	224.20	225.10	225.69	2309329	5211.82	32334	1007212	43.61
OILCOUNTUB	EQ	12-Jan-2023	17.35	17.90	17.95	17.15	17.30	17.20	17.52	33489	5.87	160	19722	58.89
OLECTRA	EQ	12-Jan-2023	492.50	494.00	497.45	486.85	492.00	493.95	492.08	92293	454.15	5957	46872	50.79
OMAXAUTO	BE	12-Jan-2023	64.15	65.00	65.00	60.95	62.40	61.40	61.67	46867	28.90	385	-	-
OMAXE	EQ	12-Jan-2023	74.45	74.80	75.65	71.40	72.05	72.60	73.68	717584	528.70	20005	341117	47.54
OMFURN	SM	12-Jan-2023	45.40	43.15	47.65	43.15	46.00	47.10	45.38	66000	29.95	11	54000	81.82
OMINFRAL	EQ	12-Jan-2023	40.90	40.80	42.50	40.55	42.20	41.65	41.25	127024	52.40	834	79187	62.34
OMKARCHEM	BZ	12-Jan-2023	14.60	14.60	14.70	13.90	14.25	14.40	14.36	15752	2.26	80	-	-
ONELIFECAP	EQ	12-Jan-2023	16.90	17.65	18.80	15.20	15.35	15.50	16.82	808404	135.99	5768	295768	36.59
ONEPOINT	EQ	12-Jan-2023	15.85	15.85	16.15	15.75	16.15	15.95	15.96	346797	55.36	493	101514	29.27
ONGC	EQ	12-Jan-2023	146.80	147.70	148.25	145.75	146.35	146.15	146.68	13270422	19464.90	54953	7953138	59.93
ONMOBILE	EQ	12-Jan-2023	95.95	96.15	96.75	94.25	95.50	94.95	95.62	217422	207.90	2168	81238	37.36
ONWARDTEC	EQ	12-Jan-2023	297.80	295.60	299.90	295.00	295.00	295.15	296.86	3713	11.02	168	2923	78.72
OPTIEMUS	EQ	12-Jan-2023	299.50	300.90	302.25	290.05	290.90	292.35	296.23	196766	582.88	8001	111528	56.68
ORBTEXP	EQ	12-Jan-2023	152.35	152.35	152.95	145.10	146.50	146.70	147.97	55620	82.30	1135	36301	65.27
ORCHPHARMA	BE	12-Jan-2023	371.05	371.05	377.40	365.00	370.00	370.00	370.07	12628	46.73	258	-	-
ORICONENT	EQ	12-Jan-2023	29.45	29.85	30.30	28.40	28.70	28.60	29.25	353174	103.29	1657	178279	50.48
ORIENTABRA	EQ	12-Jan-2023	27.95	28.05	28.20	27.70	27.90	27.85	27.96	23247	6.50	217	17701	76.14
ORIENTALTL	EQ	12-Jan-2023	8.25	8.45	8.45	8.00	8.20	8.10	8.22	24368	2.00	101	18981	77.89
ORIENTBELL	EQ	12-Jan-2023	536.40	522.15	542.00	522.15	525.90	530.35	537.73	4564	24.54	292	3554	77.87
ORIENTCEM	EQ	12-Jan-2023	130.65	129.55	134.50	129.55	133.00	133.30	132.10	726525	959.75	7207	188987	26.01
ORIENTELEC	EQ	12-Jan-2023	268.75	269.50	270.45	266.50	269.00	268.40	269.48	79877	215.25	3756	41540	52.00
ORIENTHOT	EQ	12-Jan-2023	69.75	70.40	71.75	68.40	70.70	70.50	69.27	501246	347.24	4567	97241	19.40
ORIENTLTD	EQ	12-Jan-2023	63.25	64.80	64.80	62.00	62.50	62.20	62.66	1681	1.05	61	980	58.30
ORIENTPPR	EQ	12-Jan-2023	42.60	42.80	43.70	42.00	43.60	43.30	42.47	3874498	1645.47	8851	738464	19.06
ORISSAMINE	EQ	12-Jan-2023	2889.20	2890.10	2890.95	2851.05	2885.00	2867.05	2868.22	2761	79.19	313	2219	80.37
ORTINLAB	EQ	12-Jan-2023	23.20	23.65	23.65	22.60	22.95	22.90	23.02	25418	5.85	250	18695	73.55
OSIAHYPER	EQ	12-Jan-2023	264.10	270.80	270.80	260.15	261.15	261.00	264.25	995	2.63	67	572	57.49
OSWALAGRO	EQ	12-Jan-2023	39.30	39.50	40.00	39.05	39.50	39.30	39.45	110221	43.48	661	89679	81.36
OSWALSEEDS	SM	12-Jan-2023	234.50	235.15	238.00	230.00	230.00	230.00	235.44	14000	32.96	6	6000	42.86
PAGEIND	EQ	12-Jan-2023	41004.20	41190.00	41548.00	40565.05	40649.00	40639.05	40940.24	19141	7836.37	12245	10663	55.71
PAISALO	EQ	12-Jan-2023	77.20	77.60	77.95	76.50	77.00	77.35	77.28	133585	103.23	395	114754	85.90
PALASHSECU	BE	12-Jan-2023	137.30	137.30	141.00	133.50	138.85	135.00	135.80	755	1.03	25	-	-
PALREDTEC	EQ	12-Jan-2023	174.70	174.70	179.00	173.00	173.05	175.65	175.49	9217	16.17	599	4664	50.60
PANACEABIO	EQ	12-Jan-2023	136.00	136.50	136.90	135.05	135.45	135.55	135.83	24522	33.31	878	12662	51.64
PANACHE	EQ	12-Jan-2023	59.65	59.60	60.70	56.80	58.10	58.35	57.79	11783	6.81	180	9040	76.72
PANAMAPET	EQ	12-Jan-2023	366.80	364.00	364.95	352.20	363.00	362.55	361.38	64578	233.37	3725	24618	38.12
PANSARI	EQ	12-Jan-2023	71.70	72.00	72.00	70.50	70.50	71.45	71.77	152	0.11	16	130	85.53
PAR	EQ	12-Jan-2023	154.95	154.90	156.95	153.00	154.20	153.25	154.30	5084	7.84	208	3187	62.69
PARACABLES	BE	12-Jan-2023	38.05	36.15	36.15	36.15	36.15	36.15	36.15	500566	180.95	544	-	-
PARADEEP	EQ	12-Jan-2023	60.00	59.70	61.40	59.70	60.90	60.90	60.32	3191378	1924.96	9244	1718910	53.86
PARAGMILK	EQ	12-Jan-2023	99.90	100.15	100.50	98.45	99.30	99.00	99.53	139794	139.14	2151	67751	48.46
PARAS	EQ	12-Jan-2023	584.65	586.90	587.40	581.00	584.95	583.10	583.55	33533	195.68	3493	14822	44.20
PARASPETRO	BE	12-Jan-2023	1.10	1.15	1.15	1.10	1.15	1.15	1.14	499782	5.68	229	-	-
PARSVNATH	EQ	12-Jan-2023	9.05	9.10	9.15	8.55	8.80	8.85	8.82	174272	15.38	439	110871	63.62
PASUPTAC	EQ	12-Jan-2023	33.80	33.65	34.80	33.65	34.40	34.30	34.28	56896	19.50	363	38536	67.73
PATANJALI	BE	12-Jan-2023	1179.80	1189.80	1192.90	1158.00	1172.45	1175.35	1175.34	67354	791.64	4414	-	-
PATELENG	EQ	12-Jan-2023	18.25	18.30	18.50	17.95	18.15	18.10	18.13	795286	144.19	1333	566932	71.29
PATINTLOG	EQ	12-Jan-2023	15.75	15.85	15.90	15.15	15.25	15.35	15.53	185545	28.82	579	114569	61.75
PAYTM	EQ	12-Jan-2023	579.15	574.95	578.65	528.10	543.50	543.20	540.64	35491005	191879.55	167556	20299590	57.20
PCBL	EQ	12-Jan-2023	124.60	125.30	125.50	123.80	124.60	124.50	124.56	574017	714.99	10768	339757	59.19
PCJEWELLER	EQ	12-Jan-2023	83.15	83.00	83.20	80.30	81.00	81.05	81.54	378847	308.92	3532	219448	57.93
PDMJEPAPER	EQ	12-Jan-2023	46.55	46.85	47.20	46.20	46.50	46.65	46.67	148406	69.25	1251	56382	37.99
PDSL	EQ	12-Jan-2023	339.15	342.45	342.45	338.00	341.00	341.40	340.39	8510	28.97	672	5507	64.71
PEARLPOLY	BE	12-Jan-2023	29.60	29.90	31.05	28.60	29.35	29.30	29.99	83949	25.18	385	-	-
PEL	EQ	12-Jan-2023	830.85	831.00	842.00	827.30	838.05	836.85	836.19	940812	7867.01	23121	338897	36.02
PENIND	EQ	12-Jan-2023	57.20	57.85	60.30	56.70	60.30	59.80	58.99	807828	476.55	6651	422189	52.26
PENINLAND	EQ	12-Jan-2023	12.05	12.10	12.15	11.90	12.05	12.00	12.05	86085	10.37	187	68657	79.75
PERFECT	SM	12-Jan-2023	17.65	18.50	18.50	18.50	18.50	18.50	18.50	6000	1.11	1	6000	100.00
PERSISTENT	EQ	12-Jan-2023	3926.45	3946.10	4008.45	3934.00	3967.00	3978.20	3973.76	216903	8619.20	22271	58684	27.06
PETRONET	EQ	12-Jan-2023	220.50	221.80	221.80	216.85	219.30	218.90	218.64	1865692	4079.20	23598	1089251	58.38
PFC	EQ	12-Jan-2023	151.80	152.35	152.95	147.35	149.10	149.25	149.87	9893243	14827.46	44222	3055386	30.88
PFC	N3	12-Jan-2023	1219.41	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	42	0.51	1	42	100.00
PFC	N5	12-Jan-2023	1128.50	1126.00	1133.00	1118.20	1133.00	1132.16	1130.71	1687	19.08	11	1679	99.53
PFC	N7	12-Jan-2023	1292.00	1290.00	1290.00	1290.00	1290.00	1290.00	1290.00	23	0.30	1	23	100.00
PFC	N8	12-Jan-2023	1296.11	1297.00	1305.00	1297.00	1305.00	1305.00	1300.39	556	7.23	20	520	93.53
PFIZER	EQ	12-Jan-2023	4285.35	4281.00	4305.95	4244.00	4259.00	4254.30	4267.34	3434	146.54	960	1774	51.66
PFOCUS	EQ	12-Jan-2023	73.15	73.25	75.75	72.70	74.00	73.75	74.66	39199	29.27	779	18508	47.22
PFS	EQ	12-Jan-2023	18.35	18.55	18.55	17.65	17.70	17.80	17.90	1209682	216.54	2446	668918	55.30
PGEL	EQ	12-Jan-2023	1167.75	1178.95	1178.95	1146.00	1158.00	1156.65	1154.99	12108	139.85	2657	5353	44.21
PGHH	EQ	12-Jan-2023	13924.25	13934.40	14003.95	13905.00	13905.00	13961.00	13969.11	1520	212.33	635	424	27.89
PGHL	EQ	12-Jan-2023	4030.35	4030.10	4097.00	4016.60	4080.00	4081.75	4050.40	5537	224.27	1618	3669	66.26
PGIL	EQ	12-Jan-2023	396.40	395.55	400.00	394.25	395.10	395.10	396.21	2895	11.47	212	2074	71.64
PGINVIT	IV	12-Jan-2023	128.05	128.38	128.60	127.95	128.37	128.05	128.06	680825	871.89	8837	572279	84.06
PHANTOMFX	SM	12-Jan-2023	241.45	242.60	244.50	237.05	240.00	240.00	240.53	14400	34.64	11	10800	75.00
PHARMABEES	EQ	12-Jan-2023	12.80	12.88	12.88	12.72	12.78	12.77	12.76	896248	114.34	3920	678575	75.71
PHOENIXLTD	EQ	12-Jan-2023	1429.80	1439.60	1449.00	1402.20	1406.85	1414.75	1418.35	84123	1193.16	10998	43234	51.39
PIDILITIND	EQ	12-Jan-2023	2479.50	2481.90	2526.15	2462.80	2501.15	2495.50	2481.53	286562	7111.12	27359	163834	57.17
PIGL	SM	12-Jan-2023	71.10	73.75	74.50	73.00	73.50	73.50	73.63	16000	11.78	8	10000	62.50
PIIND	EQ	12-Jan-2023	3273.30	3275.60	3302.40	3269.35	3300.00	3292.65	3292.20	114488	3769.17	16344	61131	53.40
PILANIINVS	EQ	12-Jan-2023	1904.00	1875.50	1900.65	1875.00	1876.00	1892.30	1895.62	985	18.67	172	854	86.70
PILITA	EQ	12-Jan-2023	8.20	8.20	8.30	8.10	8.20	8.15	8.15	112099	9.14	282	91514	81.64
PIONEEREMB	EQ	12-Jan-2023	41.30	41.00	41.50	40.60	40.70	40.80	40.91	5703	2.33	132	3776	66.21
PITTIENG	EQ	12-Jan-2023	314.95	314.90	321.00	314.85	320.80	319.75	317.51	92215	292.79	2222	21312	23.11
PIXTRANS	EQ	12-Jan-2023	818.35	834.95	834.95	812.20	816.50	816.50	819.04	6482	53.09	771	4525	69.81
PKTEA	BE	12-Jan-2023	236.00	236.00	244.95	236.00	244.95	244.95	236.09	101	0.24	3	-	-
PLASTIBLEN	EQ	12-Jan-2023	181.15	182.10	187.00	176.00	177.55	180.55	181.62	79313	144.05	1373	29283	36.92
PNB	EQ	12-Jan-2023	56.40	56.40	56.50	55.30	55.90	55.85	55.83	58123134	32452.65	69799	5747594	9.89
PNBGILTS	EQ	12-Jan-2023	63.65	64.00	64.50	63.70	63.75	63.85	64.04	80351	51.45	1055	43958	54.71
PNBHOUSING	EQ	12-Jan-2023	567.65	569.50	594.00	558.70	584.90	587.85	580.92	3489590	20271.62	64029	533889	15.30
PNC	EQ	12-Jan-2023	41.55	41.70	41.85	40.55	41.00	41.20	41.43	7527	3.12	204	1447	19.22
PNCINFRA	EQ	12-Jan-2023	314.80	315.40	329.00	315.40	325.20	326.80	324.38	2101839	6817.87	25214	509318	24.23
PODDARHOUS	EQ	12-Jan-2023	208.50	206.05	208.00	198.10	198.10	198.10	200.42	5833	11.69	164	4691	80.42
PODDARMENT	EQ	12-Jan-2023	268.95	272.95	273.00	267.30	268.50	268.75	270.80	2066	5.59	141	1537	74.39
POKARNA	EQ	12-Jan-2023	397.90	399.00	406.10	395.40	399.00	400.30	401.31	61279	245.92	3268	15032	24.53
POLICYBZR	EQ	12-Jan-2023	467.70	471.90	477.95	459.00	467.50	465.80	470.73	1322618	6225.96	30121	433171	32.75
POLYCAB	EQ	12-Jan-2023	2671.10	2675.00	2718.50	2667.80	2670.05	2677.05	2692.63	263295	7089.56	19743	112742	42.82
POLYMED	EQ	12-Jan-2023	903.95	903.95	914.15	891.00	901.95	897.75	899.24	18023	162.07	3875	8643	47.96
POLYPLEX	EQ	12-Jan-2023	1554.30	1562.10	1573.95	1550.05	1552.45	1556.80	1560.42	29198	455.61	4872	12011	41.14
PONNIERODE	EQ	12-Jan-2023	528.90	537.95	555.50	515.00	554.10	546.20	535.15	278055	1488.02	8610	72946	26.23
POONAWALLA	EQ	12-Jan-2023	295.15	296.15	296.40	287.80	288.95	289.15	290.60	1200091	3487.52	13668	518514	43.21
POONAWALLA	N6	12-Jan-2023	1046.00	1046.00	1046.00	1046.00	1046.00	1046.00	1046.00	5	0.05	1	5	100.00
POWERGRID	EQ	12-Jan-2023	211.95	213.55	213.90	211.40	213.50	213.50	212.74	15884667	33793.61	68460	13222190	83.24
POWERINDIA	EQ	12-Jan-2023	3335.80	3344.10	3368.50	3271.55	3281.00	3304.65	3336.52	26650	889.18	6314	14897	55.90
POWERMECH	EQ	12-Jan-2023	2119.55	2129.00	2234.90	2113.90	2222.00	2216.50	2190.69	40878	895.51	7087	14230	34.81
PPAP	BE	12-Jan-2023	238.80	238.00	240.00	227.05	238.00	237.25	232.57	2395	5.57	75	-	-
PPL	EQ	12-Jan-2023	162.70	162.00	163.35	160.25	163.35	163.00	162.30	14141	22.95	713	7986	56.47
PPLPHARMA	EQ	12-Jan-2023	116.70	116.65	117.65	115.25	115.85	115.90	116.02	2035069	2361.14	17058	1399210	68.75
PRAENG	EQ	12-Jan-2023	15.40	15.55	15.70	15.30	15.55	15.45	15.55	58540	9.10	312	30664	52.38
PRAJIND	EQ	12-Jan-2023	358.25	357.65	359.45	354.00	354.90	355.30	356.67	238913	852.12	7867	121862	51.01
PRAKASH	EQ	12-Jan-2023	61.25	61.85	64.45	61.50	63.20	63.25	62.89	2910945	1830.79	12346	1085182	37.28
PRAKASHSTL	EQ	12-Jan-2023	4.85	4.85	4.90	4.80	4.90	4.85	4.87	318417	15.50	437	162849	51.14
PRAXIS	EQ	12-Jan-2023	27.85	27.65	28.15	27.40	27.80	27.70	27.70	21417	5.93	397	10304	48.11
PRECAM	EQ	12-Jan-2023	110.95	111.00	111.25	107.90	109.80	109.50	109.41	91642	100.27	2653	41364	45.14
PRECISION	SM	12-Jan-2023	38.50	39.00	39.00	38.10	38.10	38.10	38.54	10000	3.85	5	8000	80.00
PRECOT	EQ	12-Jan-2023	193.65	193.95	193.95	186.10	186.35	186.90	187.71	7357	13.81	124	6481	88.09
PRECWIRE	EQ	12-Jan-2023	79.60	80.00	81.60	77.50	78.60	78.30	79.24	701648	556.01	4824	185744	26.47
PREMEXPLN	EQ	12-Jan-2023	390.95	410.00	410.00	391.50	399.75	396.90	398.12	3244	12.91	177	2495	76.91
PREMIER	BE	12-Jan-2023	3.10	3.00	3.15	3.00	3.10	3.10	3.08	3154	0.10	29	-	-
PREMIERPOL	EQ	12-Jan-2023	100.90	101.45	102.00	97.40	98.55	98.40	100.44	20947	21.04	320	16474	78.65
PRESSMN	EQ	12-Jan-2023	62.15	65.25	65.25	59.05	65.25	65.25	63.92	615720	393.54	2322	403397	65.52
PRESTIGE	EQ	12-Jan-2023	446.05	448.30	459.90	446.85	451.10	452.15	454.41	317107	1440.98	10329	151386	47.74
PRICOLLTD	EQ	12-Jan-2023	193.00	193.70	196.50	190.75	194.40	195.35	192.78	836401	1612.40	6808	406416	48.59
PRIMESECU	EQ	12-Jan-2023	100.05	98.95	100.40	97.10	99.80	98.85	98.84	40878	40.40	543	23916	58.51
PRINCEPIPE	EQ	12-Jan-2023	582.60	584.00	585.80	572.60	580.00	576.55	579.51	43939	254.63	4893	17774	40.45
PRITI	BE	12-Jan-2023	154.50	155.35	159.75	150.00	156.25	156.90	153.98	7037	10.84	276	-	-
PRITIKA	SM	12-Jan-2023	41.50	41.50	41.50	39.25	40.00	39.85	39.99	68000	27.20	17	48000	70.59
PRITIKAUTO	EQ	12-Jan-2023	16.80	17.00	17.00	16.45	16.60	16.55	16.61	88405	14.69	270	76867	86.95
PRIVISCL	EQ	12-Jan-2023	1128.70	1122.50	1172.85	1120.00	1133.50	1137.45	1142.73	23651	270.27	2040	13046	55.16
PROPEQUITY	SM	12-Jan-2023	140.40	142.10	160.00	142.00	153.80	151.75	152.50	116400	177.51	88	93600	80.41
PROZONINTU	EQ	12-Jan-2023	35.15	35.25	35.80	33.25	34.60	34.40	34.27	1963576	672.91	7487	461826	23.52
PRSMJOHNSN	EQ	12-Jan-2023	103.80	104.50	105.55	103.30	104.50	104.25	104.62	159667	167.05	3461	49294	30.87
PRUDENT	EQ	12-Jan-2023	1050.35	1057.25	1065.00	1046.05	1054.00	1059.50	1054.69	23772	250.72	3081	8182	34.42
PSB	EQ	12-Jan-2023	31.60	31.75	31.90	30.60	30.90	30.80	31.14	2665279	829.95	4869	664394	24.93
PSPPROJECT	EQ	12-Jan-2023	714.80	716.05	724.60	703.35	716.00	716.40	714.89	208731	1492.20	8597	72344	34.66
PSUBNKBEES	EQ	12-Jan-2023	46.83	47.14	47.15	46.37	46.71	46.67	46.69	705541	329.44	2688	282768	40.08
PTC	EQ	12-Jan-2023	96.30	99.80	100.40	92.60	94.60	94.80	96.50	6367136	6144.46	37807	2927430	45.98
PTL	EQ	12-Jan-2023	33.65	33.85	33.95	33.50	33.75	33.70	33.69	72631	24.47	805	43916	60.46
PULZ	SM	12-Jan-2023	107.25	112.60	112.60	112.60	112.60	112.60	112.60	4000	4.50	1	4000	100.00
PUNJABCHEM	EQ	12-Jan-2023	1084.75	1100.00	1100.00	1069.35	1085.00	1074.65	1077.28	1735	18.69	248	1243	71.64
PURVA	EQ	12-Jan-2023	88.05	88.20	89.95	87.45	88.00	87.90	88.11	181520	159.94	2198	91022	50.14
PVP	EQ	12-Jan-2023	9.95	10.15	10.40	10.05	10.40	10.40	10.37	367848	38.16	405	301130	81.86
PVR	EQ	12-Jan-2023	1703.25	1711.80	1765.95	1692.15	1750.00	1753.35	1732.99	1457530	25258.81	87683	641694	44.03
QGOLDHALF	EQ	12-Jan-2023	47.95	48.00	48.00	47.69	47.69	47.70	47.72	12636	6.03	203	7932	62.77
QMSMEDI	SM	12-Jan-2023	197.10	202.00	202.00	193.70	198.60	197.65	198.04	55000	108.92	35	19000	34.55
QNIFTY	EQ	12-Jan-2023	1894.80	1896.00	1896.90	1882.00	1891.00	1891.14	1887.69	257	4.85	54	199	77.43
QUADPRO	SM	12-Jan-2023	5.65	5.50	5.60	5.50	5.60	5.60	5.53	72000	3.98	5	48000	66.67
QUESS	EQ	12-Jan-2023	394.65	396.70	401.00	391.05	396.95	397.70	396.68	136207	540.31	9546	67388	49.47
QUICKHEAL	EQ	12-Jan-2023	183.40	184.85	184.85	175.20	177.70	177.45	180.29	105449	190.12	3065	33622	31.88
RADAAN	BE	12-Jan-2023	2.00	2.10	2.10	2.10	2.10	2.10	2.10	20285	0.43	18	-	-
RADHIKAJWE	EQ	12-Jan-2023	153.70	156.95	184.40	152.30	184.40	184.35	180.14	339387	611.38	7516	123126	36.28
RADIANTCMS	EQ	12-Jan-2023	103.00	103.20	105.00	101.50	104.00	102.75	103.63	358933	371.95	5702	155432	43.30
RADICO	EQ	12-Jan-2023	1071.90	1075.00	1075.00	1055.45	1061.00	1066.40	1069.45	135258	1446.52	5147	85921	63.52
RADIOCITY	EQ	12-Jan-2023	26.55	26.55	26.60	26.25	26.45	26.45	26.46	3141834	831.27	1765	2732392	86.97
RAILTEL	EQ	12-Jan-2023	124.50	127.15	129.30	126.55	127.60	127.90	127.64	2889804	3688.55	16709	570850	19.75
RAIN	EQ	12-Jan-2023	177.50	177.50	178.10	174.60	176.10	176.45	176.42	850077	1499.68	6914	184792	21.74
RAINBOW	EQ	12-Jan-2023	740.15	741.85	752.00	735.30	742.15	744.60	744.89	50438	375.71	5245	26916	53.36
RAJESHEXPO	EQ	12-Jan-2023	822.30	820.00	830.95	807.10	810.20	815.05	819.56	357603	2930.79	12242	98749	27.61
RAJMET	EQ	12-Jan-2023	20.20	20.20	20.95	19.75	20.00	20.05	20.12	134131	26.99	697	79572	59.32
RAJRATAN	EQ	12-Jan-2023	848.65	850.00	854.70	826.10	842.00	833.85	837.11	24624	206.13	3777	15094	61.30
RAJRILTD	BE	12-Jan-2023	42.20	43.00	43.00	41.35	43.00	43.00	42.87	76640	32.86	736	-	-
RAJSREESUG	EQ	12-Jan-2023	56.40	57.45	57.45	53.60	53.60	53.65	54.63	123068	67.23	926	77395	62.89
RAJTV	BE	12-Jan-2023	52.50	50.55	54.45	50.55	53.00	52.50	51.96	2926	1.52	55	-	-
RALLIS	EQ	12-Jan-2023	242.50	242.50	246.80	240.65	241.25	241.50	243.17	193529	470.61	6787	70465	36.41
RAMANEWS	EQ	12-Jan-2023	15.40	15.50	15.75	15.20	15.25	15.30	15.40	11948	1.84	100	9585	80.22
RAMAPHO	EQ	12-Jan-2023	257.55	262.95	263.00	250.50	251.55	251.40	253.53	14133	35.83	793	10177	72.01
RAMASTEEL	EQ	12-Jan-2023	43.05	43.90	44.25	42.25	43.25	43.10	43.11	1871934	806.91	14220	455086	24.31
RAMCOCEM	EQ	12-Jan-2023	704.55	705.80	711.70	702.25	707.50	704.30	706.73	108626	767.69	6600	34260	31.54
RAMCOIND	EQ	12-Jan-2023	160.30	161.15	161.15	158.15	158.50	158.65	159.43	30352	48.39	731	17048	56.17
RAMCOSYS	EQ	12-Jan-2023	244.05	244.05	247.65	242.70	244.30	245.05	244.58	28113	68.76	1187	11141	39.63
RAMKY	EQ	12-Jan-2023	303.30	304.00	308.00	298.00	308.00	304.85	303.10	43850	132.91	2200	24402	55.65
RAMRAT	EQ	12-Jan-2023	165.40	169.50	169.50	162.60	164.65	163.70	165.08	24224	39.99	719	15505	64.01
RANASUG	EQ	12-Jan-2023	25.10	25.10	25.50	24.90	25.05	24.95	25.05	379467	95.05	1758	152422	40.17
RANEENGINE	EQ	12-Jan-2023	229.20	229.65	240.25	227.10	235.95	234.00	235.29	28078	66.06	1004	10859	38.67
RANEHOLDIN	EQ	12-Jan-2023	885.95	878.25	897.50	875.00	880.50	887.00	886.44	12291	108.95	1467	4430	36.04
RATEGAIN	EQ	12-Jan-2023	334.30	337.30	368.00	332.65	356.50	360.45	350.85	1955255	6860.03	40013	735942	37.64
RATNAMANI	EQ	12-Jan-2023	1963.85	1960.20	1971.20	1940.00	1941.00	1943.20	1954.79	10751	210.16	2410	5606	52.14
RAYMOND	EQ	12-Jan-2023	1434.60	1439.95	1484.00	1433.75	1475.00	1476.30	1462.62	335960	4913.83	17562	84763	25.23
RBA	EQ	12-Jan-2023	110.25	110.35	117.85	110.25	116.65	116.25	114.97	1706471	1961.95	13930	331801	19.44
RBL	EQ	12-Jan-2023	728.30	733.75	741.95	716.65	732.50	730.05	729.92	15158	110.64	1600	4267	28.15
RBLBANK	EQ	12-Jan-2023	181.00	181.95	181.95	176.50	177.75	177.80	178.99	8300033	14856.53	37816	1255383	15.13
RBMINFRA	ST	12-Jan-2023	49.00	48.75	48.75	46.55	46.55	46.55	46.83	69000	32.31	23	69000	100.00
RCF	EQ	12-Jan-2023	124.20	124.75	127.00	122.75	124.70	124.75	124.76	6116314	7630.70	30211	1044041	17.07
RCOM	BE	12-Jan-2023	2.20	2.25	2.30	2.20	2.30	2.30	2.28	7866449	179.53	7674	-	-
RECLTD	EQ	12-Jan-2023	121.75	122.00	122.15	119.35	120.65	120.65	120.70	6547602	7902.84	33519	2372942	36.24
RECLTD	N2	12-Jan-2023	1096.50	1087.00	1095.00	1087.00	1095.00	1095.00	1092.25	20	0.22	3	10	50.00
RECLTD	N6	12-Jan-2023	1187.83	1186.98	1186.98	1170.00	1170.00	1170.96	1175.62	85	1.00	5	85	100.00
RECLTD	N9	12-Jan-2023	1168.00	1176.99	1176.99	1162.10	1162.62	1162.62	1165.14	899	10.47	18	844	93.88
RECLTD	NA	12-Jan-2023	1299.00	1299.00	1299.00	1275.00	1275.00	1275.00	1282.43	42	0.54	3	42	100.00
REDINGTON	EQ	12-Jan-2023	180.85	181.85	182.85	178.25	182.30	182.35	180.70	1118519	2021.20	14784	456953	40.85
REFEX	EQ	12-Jan-2023	261.25	262.95	264.90	255.60	259.90	258.45	258.92	34903	90.37	1653	18871	54.07
REGENCERAM	BE	12-Jan-2023	22.65	23.35	23.45	22.20	23.00	23.00	22.69	2717	0.62	37	-	-
RELAXO	EQ	12-Jan-2023	892.05	894.95	899.30	892.50	897.50	898.20	896.90	47255	423.83	4702	26290	55.63
RELCHEMQ	EQ	12-Jan-2023	188.30	185.40	188.00	185.40	187.10	186.80	186.79	1613	3.01	217	746	46.25
RELIANCE	EQ	12-Jan-2023	2526.15	2524.85	2532.50	2465.00	2475.00	2471.60	2487.49	8163366	203062.72	340401	5251960	64.34
RELIGARE	EQ	12-Jan-2023	177.25	177.10	177.70	173.75	175.80	175.45	175.79	548730	964.59	7476	246757	44.97
RELINFRA	EQ	12-Jan-2023	134.30	135.10	135.60	131.50	132.10	132.30	132.80	727931	966.68	4849	406037	55.78
REMSONSIND	EQ	12-Jan-2023	234.00	233.25	236.60	228.30	231.85	234.30	233.32	3200	7.47	154	2179	68.09
RENUKA	EQ	12-Jan-2023	54.60	54.90	55.15	53.65	54.50	54.40	54.34	5013047	2723.85	14551	1310582	26.14
REPCOHOME	EQ	12-Jan-2023	237.55	238.95	239.40	233.50	239.00	238.40	236.76	92228	218.36	4546	41253	44.73
REPL	EQ	12-Jan-2023	150.40	149.95	150.35	145.50	149.15	147.55	147.90	10240	15.14	525	5750	56.15
REPRO	EQ	12-Jan-2023	372.95	375.05	376.50	368.00	370.80	369.85	372.71	1284	4.79	125	959	74.69
RESPONIND	EQ	12-Jan-2023	116.35	117.40	120.60	116.05	120.00	119.80	118.81	34571	41.07	531	19208	55.56
REVATHI	EQ	12-Jan-2023	1150.25	1173.25	1174.00	1070.00	1070.00	1083.90	1104.81	15461	170.81	2532	5977	38.66
RGL	EQ	12-Jan-2023	96.75	97.10	100.95	96.80	98.50	98.60	98.37	90999	89.51	1068	13712	15.07
RHFL	EQ	12-Jan-2023	3.35	3.40	3.40	3.30	3.35	3.35	3.35	661983	22.21	767	376017	56.80
RHFL	N6	12-Jan-2023	407.77	413.90	413.90	410.00	410.00	410.00	410.87	135	0.55	6	135	100.00
RHFL	N8	12-Jan-2023	350.00	360.00	360.00	360.00	360.00	360.00	360.00	7	0.03	1	7	100.00
RHIM	EQ	12-Jan-2023	843.55	848.50	848.50	827.05	838.00	836.50	836.52	108955	911.43	10371	28701	26.34
RICOAUTO	EQ	12-Jan-2023	86.20	86.60	93.30	84.70	92.40	92.10	90.39	10487520	9479.60	46612	2258593	21.54
RIIL	EQ	12-Jan-2023	916.15	919.00	920.00	908.50	913.00	912.80	913.69	119273	1089.79	5199	20808	17.45
RITCO	EQ	12-Jan-2023	148.05	149.95	151.85	146.25	148.20	146.55	146.75	67030	98.37	480	64885	96.80
RITES	EQ	12-Jan-2023	328.35	330.10	336.40	324.40	326.70	326.35	331.12	446995	1480.09	12524	137473	30.75
RKDL	EQ	12-Jan-2023	17.40	17.25	18.00	17.05	17.80	17.45	17.61	15044	2.65	114	9798	65.13
RKEC	EQ	12-Jan-2023	70.15	71.80	74.00	69.60	72.95	72.50	72.07	257144	185.33	2116	133093	51.76
RKFORGE	EQ	12-Jan-2023	270.45	272.00	274.05	265.95	267.95	268.20	270.66	589418	1595.34	11166	286954	48.68
RMCL	BZ	12-Jan-2023	1.90	1.90	1.90	1.80	1.85	1.85	1.81	21333	0.39	38	-	-
RMDRIP	SM	12-Jan-2023	17.05	17.00	17.90	17.00	17.90	17.90	17.68	16000	2.83	8	14000	87.50
RML	EQ	12-Jan-2023	445.45	449.80	466.40	434.50	438.80	441.40	453.56	264816	1201.09	10682	70239	26.52
RNAVAL	BZ	12-Jan-2023	2.75	2.85	2.85	2.85	2.85	2.85	2.85	509444	14.52	244	-	-
ROHLTD	EQ	12-Jan-2023	253.50	252.15	253.15	246.05	252.00	249.10	249.65	26666	66.57	1819	13042	48.91
ROLEXRINGS	EQ	12-Jan-2023	1814.85	1802.00	1825.35	1800.20	1810.00	1807.50	1812.29	6492	117.65	2224	2596	39.99
ROLLT	EQ	12-Jan-2023	1.30	1.30	1.35	1.30	1.35	1.30	1.32	149136	1.96	184	129676	86.95
ROLTA	BZ	12-Jan-2023	3.85	3.85	3.85	3.75	3.75	3.75	3.80	59580	2.27	119	-	-
ROML	BE	12-Jan-2023	59.20	58.25	58.40	56.45	58.40	58.40	57.02	15182	8.66	134	-	-
ROSSARI	EQ	12-Jan-2023	721.90	720.80	728.00	708.40	725.00	725.35	719.14	61640	443.28	6022	33030	53.59
ROSSELLIND	EQ	12-Jan-2023	314.05	317.80	317.95	309.00	310.20	312.45	311.58	28393	88.47	1180	16630	58.57
ROTO	EQ	12-Jan-2023	477.30	482.00	484.25	467.05	480.00	480.55	478.54	30954	148.13	1208	24909	80.47
ROUTE	EQ	12-Jan-2023	1188.85	1215.00	1250.00	1182.70	1194.45	1199.40	1222.32	326357	3989.14	18697	52943	16.22
RPGLIFE	EQ	12-Jan-2023	886.10	894.50	903.75	870.55	873.90	873.05	888.98	40539	360.38	3846	15021	37.05
RPOWER	EQ	12-Jan-2023	14.25	14.30	14.40	13.80	13.95	13.95	14.04	8992128	1262.22	12323	4788730	53.25
RPPINFRA	EQ	12-Jan-2023	51.00	50.90	50.90	46.60	47.20	47.10	48.28	992654	479.21	8023	389067	39.19
RPPL	EQ	12-Jan-2023	161.95	163.00	168.50	163.00	164.85	163.85	165.36	7066	11.68	250	3208	45.40
RPSGVENT	EQ	12-Jan-2023	454.30	457.95	457.95	448.20	453.95	452.30	452.22	8013	36.24	732	4370	54.54
RSSOFTWARE	EQ	12-Jan-2023	24.55	24.20	24.75	24.20	24.60	24.50	24.54	16400	4.02	191	10827	66.02
RSWM	EQ	12-Jan-2023	187.20	188.55	188.55	184.25	186.50	186.25	186.03	46005	85.59	1681	26977	58.64
RSYSTEMS	EQ	12-Jan-2023	243.35	244.60	244.60	241.15	241.90	241.50	242.05	7830	18.95	451	4644	59.31
RTNINDIA	EQ	12-Jan-2023	41.70	41.85	42.00	41.20	41.85	41.70	41.53	881896	366.25	3899	552743	62.68
RTNPOWER	EQ	12-Jan-2023	3.85	3.85	3.95	3.80	3.90	3.85	3.86	5170164	199.51	3351	1954400	37.80
RUBYMILLS	EQ	12-Jan-2023	197.05	197.50	199.40	192.70	194.90	194.20	196.40	6029	11.84	295	3737	61.98
RUCHINFRA	BE	12-Jan-2023	11.35	11.55	11.55	11.00	11.20	11.20	11.24	109562	12.32	350	-	-
RUCHIRA	EQ	12-Jan-2023	122.20	123.35	123.95	122.50	123.10	123.05	123.11	38597	47.52	1929	17791	46.09
RUPA	EQ	12-Jan-2023	279.80	281.20	281.20	275.00	278.45	276.60	278.01	41397	115.09	1918	22896	55.31
RUSHIL	EQ	12-Jan-2023	402.85	404.80	409.00	398.40	401.75	401.50	402.44	27271	109.75	1700	18928	69.41
RUSTOMJEE	EQ	12-Jan-2023	530.20	528.00	547.00	525.15	538.25	541.10	537.79	253525	1363.42	4542	64413	25.41
RVHL	EQ	12-Jan-2023	24.10	23.40	23.80	23.10	23.10	23.20	23.46	6792	1.59	55	5005	73.69
RVNL	EQ	12-Jan-2023	72.20	72.70	75.80	72.30	75.80	75.80	75.21	30422685	22881.31	66246	12194784	40.08
S&SPOWER	EQ	12-Jan-2023	22.85	22.35	23.90	22.35	22.65	22.65	22.97	2022	0.46	21	1552	76.76
SADBHAV	BE	12-Jan-2023	14.50	14.55	14.80	14.25	14.70	14.65	14.50	67144	9.73	340	-	-
SADBHIN	EQ	12-Jan-2023	5.70	5.60	5.80	5.55	5.80	5.70	5.70	122758	6.99	319	76229	62.10
SAFARI	EQ	12-Jan-2023	1874.60	1862.25	1868.95	1801.40	1820.00	1817.30	1842.83	18649	343.67	3982	10512	56.37
SAGARDEEP	EQ	12-Jan-2023	28.30	28.85	28.95	28.10	28.45	28.40	28.49	21130	6.02	460	5831	27.60
SAGCEM	EQ	12-Jan-2023	228.95	229.95	233.85	228.00	230.10	232.00	231.90	28827	66.85	1478	11856	41.13
SAH	BE	12-Jan-2023	65.00	85.00	89.25	85.00	89.25	89.25	87.15	4182739	3645.07	10080	-	-
SAIL	EQ	12-Jan-2023	88.95	88.75	88.75	87.20	88.00	88.00	87.84	11442821	10050.85	30832	2373595	20.74
SAKAR	EQ	12-Jan-2023	235.25	235.80	238.50	230.00	232.25	231.40	233.78	11613	27.15	311	6483	55.83
SAKHTISUG	EQ	12-Jan-2023	24.20	24.35	24.45	23.60	24.00	23.90	23.94	239580	57.35	1019	130056	54.28
SAKSOFT	EQ	12-Jan-2023	139.00	139.40	139.70	136.10	138.20	138.05	137.69	501435	690.43	8616	168798	33.66
SAKUMA	EQ	12-Jan-2023	16.40	16.50	16.50	15.70	15.90	15.80	16.00	580868	92.94	1424	319573	55.02
SALASAR	EQ	12-Jan-2023	50.20	50.55	52.40	49.75	51.30	51.75	50.91	1275542	649.35	4203	436007	34.18
SALONA	EQ	12-Jan-2023	254.80	258.90	259.75	256.00	256.50	256.80	257.46	478	1.23	42	270	56.49
SALSTEEL	EQ	12-Jan-2023	18.30	19.15	19.20	18.35	19.20	19.20	19.03	1332725	253.62	2349	763792	57.31
SALZERELEC	EQ	12-Jan-2023	324.35	321.00	325.90	311.00	313.25	312.95	318.92	324208	1033.97	9831	103202	31.83
SAMBHAAV	EQ	12-Jan-2023	3.75	3.85	3.85	3.65	3.85	3.70	3.73	40689	1.52	105	28021	68.87
SANDESH	EQ	12-Jan-2023	1066.15	1060.05	1079.75	1028.00	1033.10	1041.45	1041.69	5092	53.04	595	2744	53.89
SANDHAR	EQ	12-Jan-2023	240.90	240.90	251.50	240.90	245.10	246.40	246.90	191362	472.47	7279	103646	54.16
SANGAMIND	EQ	12-Jan-2023	225.20	226.75	227.50	220.20	220.35	221.90	223.39	33925	75.79	729	28619	84.36
SANGHIIND	EQ	12-Jan-2023	74.75	74.75	75.50	72.65	73.60	73.90	73.93	348458	257.61	1512	236570	67.89
SANGHVIMOV	EQ	12-Jan-2023	343.80	347.25	347.95	334.65	340.95	339.25	338.49	46528	157.49	2931	19919	42.81
SANGINITA	EQ	12-Jan-2023	23.25	23.75	23.75	22.65	22.90	23.20	23.23	20832	4.84	195	13962	67.02
SANOFI	EQ	12-Jan-2023	5639.30	5660.00	5715.00	5639.30	5694.00	5696.85	5691.30	4235	241.03	1746	2742	64.75
SANSERA	EQ	12-Jan-2023	744.65	748.30	752.00	731.60	738.00	735.85	738.27	33289	245.76	4797	13867	41.66
SANWARIA	BZ	12-Jan-2023	0.70	0.70	0.75	0.65	0.75	0.70	0.70	647656	4.51	329	-	-
SAPPHIRE	EQ	12-Jan-2023	1321.60	1312.00	1319.90	1296.70	1306.55	1313.15	1308.62	93433	1222.69	16066	53374	57.13
SARDAEN	EQ	12-Jan-2023	1090.60	1095.95	1099.65	1070.00	1072.00	1074.60	1077.74	14440	155.63	2405	6649	46.05
SAREGAMA	EQ	12-Jan-2023	361.55	362.75	368.85	359.00	359.65	359.90	361.56	141743	512.49	10856	80853	57.04
SARLAPOLY	EQ	12-Jan-2023	44.95	45.40	47.70	45.10	46.15	46.05	46.31	118648	54.95	1283	59119	49.83
SARVESHWAR	EQ	12-Jan-2023	86.30	87.00	88.45	85.50	87.00	86.35	86.81	29069	25.24	216	24368	83.83
SASKEN	EQ	12-Jan-2023	921.60	920.00	921.95	903.45	906.65	908.85	914.80	6903	63.15	1603	2559	37.07
SASTASUNDR	EQ	12-Jan-2023	286.55	288.90	298.05	288.00	292.00	292.25	294.63	97493	287.24	3646	56273	57.72
SATHAISPAT	BE	12-Jan-2023	1.75	1.80	1.80	1.80	1.80	1.80	1.80	1	0.00	1	-	-
SATIA	EQ	12-Jan-2023	130.60	130.95	131.55	129.00	129.40	129.25	129.79	40565	52.65	1432	20395	50.28
SATIN	EQ	12-Jan-2023	155.20	154.50	157.80	153.05	154.95	154.55	155.25	46491	72.18	1866	20343	43.76
SATINDLTD	EQ	12-Jan-2023	69.80	69.95	76.75	69.95	74.90	74.50	73.86	1803518	1332.03	6469	519070	28.78
SBC	BE	12-Jan-2023	14.90	15.00	15.15	14.50	15.10	15.00	14.78	408559	60.37	881	-	-
SBCL	EQ	12-Jan-2023	395.90	400.00	407.50	392.00	395.85	395.45	397.02	19542	77.59	2703	7675	39.27
SBICARD	EQ	12-Jan-2023	778.10	781.00	782.90	777.25	781.50	780.25	780.35	493884	3854.00	27585	304005	61.55
SBIETFCON	EQ	12-Jan-2023	75.05	73.65	75.85	73.65	75.15	74.94	74.94	894	0.67	86	646	72.26
SBIETFIT	EQ	12-Jan-2023	297.94	299.00	299.25	296.50	298.40	297.96	297.64	4930	14.67	164	2649	53.73
SBIETFPB	EQ	12-Jan-2023	216.01	215.80	216.28	213.00	215.25	214.77	214.79	2769	5.95	106	1077	38.89
SBIETFQLTY	EQ	12-Jan-2023	148.26	148.01	149.06	147.50	147.50	147.95	148.20	2724	4.04	99	1422	52.20
SBILIFE	EQ	12-Jan-2023	1291.30	1291.30	1320.00	1291.30	1316.00	1315.70	1308.03	1377949	18023.95	73178	875049	63.50
SBIN	EQ	12-Jan-2023	596.70	597.90	597.90	590.10	594.95	594.90	593.57	8183715	48576.01	195861	4061846	49.63
SCAPDVR	EQ	12-Jan-2023	11.45	11.70	12.00	11.10	11.55	11.80	11.63	1277456	148.63	759	709892	55.57
SCHAEFFLER	EQ	12-Jan-2023	2661.35	2660.00	2746.95	2660.00	2705.00	2706.55	2717.65	97305	2644.41	13035	39694	40.79
SCHAND	EQ	12-Jan-2023	173.60	172.00	174.55	171.05	171.50	171.60	172.11	24898	42.85	1010	12210	49.04
SCHNEIDER	EQ	12-Jan-2023	206.45	203.60	208.40	199.10	201.00	201.20	203.62	3217321	6551.03	29818	494613	15.37
SCI	EQ	12-Jan-2023	140.65	141.40	141.65	138.40	140.00	139.85	139.83	1082251	1513.35	6859	391493	36.17
SCPL	EQ	12-Jan-2023	602.25	608.35	614.20	575.00	587.55	585.10	589.07	11117	65.49	1279	7372	66.31
SDBL	EQ	12-Jan-2023	117.60	118.50	119.00	116.00	116.50	116.45	117.17	138530	162.32	2251	54874	39.61
SDL24BEES	EQ	12-Jan-2023	110.67	110.67	110.67	110.40	110.58	110.58	110.52	269	0.30	13	151	56.13
SDL26BEES	EQ	12-Jan-2023	110.02	110.20	110.20	109.90	110.10	109.90	110.17	10905	12.01	21	9989	91.60
SEAMECLTD	EQ	12-Jan-2023	868.40	872.00	872.00	851.15	860.00	858.20	857.78	2874	24.65	370	1620	56.37
SECURCRED	EQ	12-Jan-2023	27.55	27.80	28.30	27.30	27.95	27.95	27.82	44032	12.25	538	23684	53.79
SECURKLOUD	EQ	12-Jan-2023	59.40	59.95	60.15	58.75	59.30	59.60	59.42	12743	7.57	290	6380	50.07
SEJALLTD	BE	12-Jan-2023	258.45	262.50	262.50	252.55	255.00	255.20	257.15	200	0.51	21	-	-
SELAN	EQ	12-Jan-2023	228.20	234.90	242.00	231.65	237.25	239.25	238.07	104113	247.86	3160	30364	29.16
SEPC	EQ	12-Jan-2023	12.10	12.30	12.40	11.95	11.95	12.00	12.10	1124259	135.99	1215	692494	61.60
SEPOWER	EQ	12-Jan-2023	16.85	17.00	17.15	16.50	16.50	16.60	16.78	12891	2.16	109	8452	65.57
SEQUENT	EQ	12-Jan-2023	85.75	86.10	86.30	85.15	85.60	85.40	85.64	216446	185.37	4259	91635	42.34
SERVOTECH	EQ	12-Jan-2023	163.25	168.00	168.00	160.00	160.00	160.45	161.12	6888	11.10	111	5177	75.16
SESHAPAPER	EQ	12-Jan-2023	275.95	276.70	278.90	272.15	273.50	273.70	274.57	17299	47.50	1180	7566	43.74
SETCO	EQ	12-Jan-2023	10.60	10.80	10.95	10.40	10.65	10.65	10.69	94286	10.08	352	55377	58.73
SETF10GILT	EQ	12-Jan-2023	207.35	206.61	207.40	206.55	207.40	207.36	207.33	4054	8.41	18	3552	87.62
SETFGOLD	EQ	12-Jan-2023	49.37	49.48	49.48	49.16	49.38	49.32	49.30	420787	207.46	1012	305618	72.63
SETFNIF50	EQ	12-Jan-2023	185.22	186.00	186.00	184.01	185.06	184.97	184.72	153363	283.29	3004	117579	76.67
SETFNIFBK	EQ	12-Jan-2023	424.54	424.77	425.51	419.74	423.20	422.80	422.01	14407	60.80	778	5666	39.33
SETFNN50	EQ	12-Jan-2023	438.86	438.87	441.79	438.31	439.25	439.17	439.41	34471	151.47	479	27720	80.42
SETUINFRA	BE	12-Jan-2023	1.65	1.65	1.65	1.60	1.60	1.60	1.61	63553	1.03	89	-	-
SFL	EQ	12-Jan-2023	1226.20	1220.10	1265.00	1220.10	1249.00	1253.30	1247.05	22434	279.76	4885	7791	34.73
SGBAPR28I	GB	12-Jan-2023	5289.93	5289.00	5300.00	5289.00	5297.00	5295.68	5293.93	606	32.08	33	591	97.52
SGBAUG24	GB	12-Jan-2023	5551.27	5575.00	5584.00	5525.00	5530.00	5526.42	5535.68	212	11.74	31	209	98.58
SGBAUG27	GB	12-Jan-2023	5310.75	5314.00	5327.00	5291.00	5301.00	5301.81	5305.90	79	4.19	22	68	86.08
SGBAUG28V	GB	12-Jan-2023	5307.46	5307.46	5315.00	5300.01	5305.01	5308.17	5307.34	3507	186.13	320	2799	79.81
SGBAUG29V	GB	12-Jan-2023	5283.09	5282.00	5310.00	5282.00	5295.00	5295.00	5285.67	150	7.93	117	140	93.33
SGBAUG30	GB	12-Jan-2023	5381.31	5360.00	5374.90	5321.01	5331.10	5344.06	5348.39	63	3.37	32	50	79.37
SGBD29VIII	GB	12-Jan-2023	5299.81	5247.00	5369.00	5247.00	5350.00	5350.00	5332.84	327	17.44	58	245	74.92
SGBDC27VII	GB	12-Jan-2023	5335.95	5305.00	5305.00	5305.00	5305.00	5305.00	5305.00	2	0.11	1	2	100.00
SGBDE30III	GB	12-Jan-2023	5315.45	5330.00	5370.00	5315.45	5346.00	5346.50	5338.11	285	15.21	70	234	82.11
SGBFEB24	GB	12-Jan-2023	5530.00	5510.01	5547.99	5510.00	5540.00	5539.03	5529.38	140	7.74	24	140	100.00
SGBFEB27	GB	12-Jan-2023	5213.01	5300.00	5348.00	5300.00	5348.00	5348.00	5341.14	7	0.37	7	7	100.00
SGBFEB28IX	GB	12-Jan-2023	5290.00	5300.90	5309.00	5300.90	5309.00	5308.09	5305.91	33	1.75	6	33	100.00
SGBFEB29XI	GB	12-Jan-2023	5294.99	5251.00	5295.00	5251.00	5289.00	5289.00	5285.09	99	5.23	16	88	88.89
SGBJ28VIII	GB	12-Jan-2023	5275.00	5298.00	5319.96	5297.00	5319.96	5319.96	5310.07	21	1.12	7	20	95.24
SGBJAN29IX	GB	12-Jan-2023	5268.61	5269.00	5270.00	5254.00	5265.00	5264.99	5262.63	193	10.16	50	183	94.82
SGBJAN29X	GB	12-Jan-2023	5298.15	5261.00	5315.01	5261.00	5315.00	5315.00	5307.38	145	7.70	21	94	64.83
SGBJAN30IX	GB	12-Jan-2023	5293.90	5280.00	5320.00	5280.00	5320.00	5319.48	5303.86	229	12.15	32	166	72.49
SGBJU29III	GB	12-Jan-2023	5279.50	5236.00	5279.99	5236.00	5270.00	5269.24	5265.77	88	4.63	68	84	95.45
SGBJUL25	GB	12-Jan-2023	5530.00	5530.00	5550.00	5530.00	5550.00	5550.00	5531.25	32	1.77	3	32	100.00
SGBJUL28IV	GB	12-Jan-2023	5290.46	5258.00	5261.97	5245.00	5259.99	5260.17	5257.07	4672	245.61	1409	4512	96.58
SGBJUL29IV	GB	12-Jan-2023	5292.08	5285.00	5325.00	5285.00	5319.00	5318.99	5307.13	212	11.25	33	205	96.70
SGBJUN27	GB	12-Jan-2023	5300.00	5350.00	5350.00	5350.00	5350.00	5350.00	5350.00	1	0.05	1	1	100.00
SGBJUN28	GB	12-Jan-2023	5279.00	5283.99	5284.00	5255.00	5265.00	5265.00	5271.67	273	14.39	77	268	98.17
SGBJUN29II	GB	12-Jan-2023	5266.12	5266.12	5290.00	5258.10	5289.99	5289.38	5276.95	601	31.71	154	584	97.17
SGBJUN30	GB	12-Jan-2023	5284.73	5232.00	5309.00	5232.00	5290.00	5286.81	5271.97	276	14.55	67	166	60.14
SGBMAR24	GB	12-Jan-2023	5476.77	5500.00	5501.50	5500.00	5501.50	5501.50	5501.38	13	0.72	3	13	100.00
SGBMAR25	GB	12-Jan-2023	5477.00	5479.00	5500.00	5421.00	5455.00	5455.00	5458.70	131	7.15	13	121	92.37
SGBMAR28X	GB	12-Jan-2023	5284.00	5284.00	5284.00	5284.00	5284.00	5284.00	5284.00	1	0.05	1	1	100.00
SGBMAR30X	GB	12-Jan-2023	5272.31	5250.00	5290.00	5250.00	5289.90	5289.90	5284.48	66	3.49	26	44	66.67
SGBMAY25	GB	12-Jan-2023	5475.00	5376.00	5480.00	5376.00	5470.00	5470.00	5467.40	297	16.24	36	272	91.58
SGBMAY26	GB	12-Jan-2023	5480.00	5460.00	5478.40	5460.00	5478.40	5478.40	5478.22	100	5.48	5	100	100.00
SGBMAY28	GB	12-Jan-2023	5271.82	5260.00	5275.00	5260.00	5270.00	5269.08	5272.49	353	18.61	53	316	89.52
SGBMAY29I	GB	12-Jan-2023	5273.72	5250.02	5270.00	5225.00	5270.00	5265.05	5261.87	804	42.31	90	573	71.27
SGBMR29XII	GB	12-Jan-2023	5270.64	5270.64	5288.00	5262.00	5284.99	5281.82	5270.10	1200	63.24	927	1142	95.17
SGBN28VIII	GB	12-Jan-2023	5278.76	5250.01	5291.00	5250.01	5290.00	5284.39	5277.21	332	17.52	44	257	77.41
SGBNOV23	GB	12-Jan-2023	5507.17	5508.00	5520.00	5500.00	5520.00	5512.17	5506.49	224	12.33	27	224	100.00
SGBNOV24	GB	12-Jan-2023	5433.05	5433.05	5490.00	5433.05	5490.00	5486.46	5464.65	478	26.12	35	460	96.23
SGBNOV258	GB	12-Jan-2023	5475.00	5470.00	5480.00	5470.00	5480.00	5480.00	5477.00	65	3.56	4	65	100.00
SGBNV29VII	GB	12-Jan-2023	5267.79	5267.79	5300.00	5265.00	5284.90	5284.83	5271.01	273	14.39	31	225	82.42
SGBOC28VII	GB	12-Jan-2023	5279.39	5235.01	5281.00	5235.01	5280.00	5279.15	5272.82	346	18.24	137	328	94.80
SGBOCT25	GB	12-Jan-2023	5475.00	5475.00	5480.00	5475.00	5480.00	5480.00	5478.75	4	0.22	3	4	100.00
SGBOCT25IV	GB	12-Jan-2023	5475.00	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	1	0.06	1	1	100.00
SGBOCT25V	GB	12-Jan-2023	5425.56	5505.01	5505.01	5505.01	5505.01	5505.01	5505.01	20	1.10	3	10	50.00
SGBOCT27	GB	12-Jan-2023	5253.28	5255.11	5298.99	5235.00	5280.00	5280.00	5255.82	48	2.52	10	41	85.42
SGBOCT27VI	GB	12-Jan-2023	5287.50	5225.00	5301.00	5225.00	5301.00	5299.14	5271.73	22	1.16	12	18	81.82
SGBSEP24	GB	12-Jan-2023	5475.44	5485.00	5523.99	5485.00	5523.99	5523.76	5491.28	93	5.11	7	93	100.00
SGBSEP27	GB	12-Jan-2023	5299.00	5319.00	5319.00	5315.00	5318.00	5318.00	5317.92	24	1.28	5	24	100.00
SGBSEP28VI	GB	12-Jan-2023	5279.50	5252.00	5294.96	5231.01	5289.00	5289.00	5275.80	290	15.30	63	279	96.21
SGBSEP29VI	GB	12-Jan-2023	5273.34	5275.00	5283.00	5270.00	5275.00	5275.00	5277.28	469	24.75	47	469	100.00
SGIL	EQ	12-Jan-2023	131.70	133.00	133.85	131.50	131.60	132.30	132.23	747	0.99	60	378	50.60
SGL	EQ	12-Jan-2023	18.10	17.70	18.15	17.70	18.15	18.00	18.00	6643	1.20	61	4424	66.60
SHAHALLOYS	EQ	12-Jan-2023	73.85	74.40	75.85	72.00	75.35	75.10	74.73	89435	66.84	887	56379	63.04
SHAILY	EQ	12-Jan-2023	1549.35	1561.75	1575.00	1506.05	1575.00	1559.35	1533.67	621	9.52	261	336	54.11
SHAKTIPUMP	EQ	12-Jan-2023	405.40	409.00	409.00	395.00	400.00	398.70	401.14	22043	88.42	2090	12823	58.17
SHALBY	EQ	12-Jan-2023	163.25	162.15	164.45	155.50	158.05	157.75	158.08	358833	567.23	6020	188125	52.43
SHALPAINTS	EQ	12-Jan-2023	141.45	140.90	142.45	139.70	141.60	140.90	140.59	39377	55.36	678	29250	74.28
SHANKARA	EQ	12-Jan-2023	662.85	671.00	671.00	657.05	657.10	659.70	662.94	6736	44.66	1124	1863	27.66
SHANTI	EQ	12-Jan-2023	21.25	21.35	21.35	20.20	21.15	21.15	20.55	1189	0.24	42	1068	89.82
SHANTIGEAR	EQ	12-Jan-2023	353.85	362.00	363.80	355.45	359.00	359.50	359.58	76582	275.38	5661	30560	39.90
SHARDACROP	EQ	12-Jan-2023	482.05	486.20	486.70	472.00	475.00	474.70	478.77	102804	492.19	6373	42150	41.00
SHARDAMOTR	EQ	12-Jan-2023	745.95	748.00	750.95	736.15	743.95	740.50	742.25	3978	29.53	618	1833	46.08
SHAREINDIA	EQ	12-Jan-2023	1207.20	1219.25	1220.55	1200.60	1201.80	1207.40	1207.81	39358	475.37	1630	5926	15.06
SHARIABEES	EQ	12-Jan-2023	413.05	413.00	413.00	407.70	412.56	412.56	410.07	526	2.16	72	310	58.94
SHEMAROO	EQ	12-Jan-2023	155.50	155.05	159.00	152.10	152.70	152.70	153.81	23888	36.74	535	15173	63.52
SHIGAN	SM	12-Jan-2023	84.20	84.50	87.50	84.50	87.50	87.35	86.83	18000	15.63	5	15000	83.33
SHILPAMED	EQ	12-Jan-2023	275.55	276.95	278.20	273.00	275.05	274.80	274.99	53363	146.74	1781	27384	51.32
SHIVALIK	EQ	12-Jan-2023	743.65	737.00	743.65	733.00	735.00	736.65	738.33	2024	14.94	180	1586	78.36
SHIVAMAUTO	EQ	12-Jan-2023	28.25	28.50	28.50	27.70	27.80	27.95	28.00	14482	4.06	169	8175	56.45
SHIVAMILLS	EQ	12-Jan-2023	106.30	106.30	108.45	100.10	100.15	100.50	102.82	24827	25.53	1526	10836	43.65
SHIVATEX	EQ	12-Jan-2023	139.70	140.80	148.50	140.20	140.20	142.15	143.35	36903	52.90	965	13459	36.47
SHK	EQ	12-Jan-2023	144.30	144.30	144.60	142.00	142.90	142.45	142.92	56239	80.38	1415	34919	62.09
SHOPERSTOP	EQ	12-Jan-2023	694.80	699.10	711.85	681.20	689.10	686.75	697.57	30722	214.31	4681	8710	28.35
SHRADHA	EQ	12-Jan-2023	78.25	82.15	82.15	82.15	82.15	82.15	82.15	3884	3.19	34	3884	100.00
SHREDIGCEM	EQ	12-Jan-2023	71.45	71.45	71.95	70.70	71.85	71.55	71.33	110855	79.07	1778	55556	50.12
SHREECEM	EQ	12-Jan-2023	23516.70	23530.00	24000.00	23504.55	23816.35	23854.85	23800.75	37645	8959.79	11410	17841	47.39
SHREEPUSHK	EQ	12-Jan-2023	185.65	186.35	187.25	182.00	183.10	183.45	184.20	18945	34.90	984	7415	39.14
SHREERAMA	EQ	12-Jan-2023	12.85	12.90	12.90	12.25	12.55	12.50	12.46	27796	3.46	138	18797	67.62
SHRENIK	EQ	12-Jan-2023	1.65	1.65	1.65	1.60	1.65	1.60	1.61	893628	14.39	752	704282	78.81
SHREYANIND	EQ	12-Jan-2023	165.55	165.00	169.00	159.40	161.00	160.50	163.86	19591	32.10	685	9752	49.78
SHREYAS	EQ	12-Jan-2023	299.10	299.00	301.25	296.30	299.95	299.45	298.72	7824	23.37	700	4713	60.24
SHRIPISTON	BE	12-Jan-2023	1328.45	1327.95	1345.00	1305.05	1317.00	1313.95	1316.33	770	10.14	81	-	-
SHRIRAMFIN	EQ	12-Jan-2023	1334.50	1341.50	1342.25	1305.20	1313.00	1312.65	1321.86	451870	5973.09	19840	220808	48.87
SHRIRAMFIN	YH	12-Jan-2023	1002.00	1005.00	1005.00	1002.50	1002.50	1002.50	1003.33	15	0.15	3	15	100.00
SHRIRAMFIN	YK	12-Jan-2023	1040.00	1049.10	1049.10	1049.10	1049.10	1049.10	1049.10	9	0.09	1	9	100.00
SHRIRAMFIN	YL	12-Jan-2023	1087.90	1094.00	1094.00	1094.00	1094.00	1094.00	1094.00	14	0.15	1	14	100.00
SHRIRAMFIN	YN	12-Jan-2023	1485.85	1485.85	1485.85	1485.85	1485.85	1485.85	1485.85	2	0.03	2	2	100.00
SHRIRAMFIN	YO	12-Jan-2023	1007.05	1007.05	1010.00	1007.05	1010.00	1010.00	1009.84	157	1.59	4	157	100.00
SHRIRAMFIN	YR	12-Jan-2023	1025.86	1016.00	1016.00	1016.00	1016.00	1016.00	1016.00	150	1.52	2	150	100.00
SHRIRAMFIN	YY	12-Jan-2023	1169.90	1091.00	1091.00	1091.00	1091.00	1091.00	1091.00	20	0.22	3	20	100.00
SHRIRAMFIN	Z2	12-Jan-2023	1453.00	1470.00	1470.00	1448.00	1455.00	1455.00	1455.67	120	1.75	3	110	91.67
SHRIRAMFIN	Z4	12-Jan-2023	1010.00	1019.99	1019.99	1019.99	1019.99	1019.99	1019.99	60	0.61	3	60	100.00
SHRIRAMFIN	ZA	12-Jan-2023	1356.53	1355.00	1355.00	1350.00	1350.00	1350.25	1350.25	500	6.75	2	500	100.00
SHRIRAMFIN	ZI	12-Jan-2023	1083.06	1073.50	1073.50	1045.00	1045.00	1045.00	1064.03	495	5.27	7	495	100.00
SHRIRAMPPS	EQ	12-Jan-2023	73.70	74.80	74.80	73.10	73.95	73.65	73.78	96030	70.85	1270	46375	48.29
SHUBHLAXMI	SM	12-Jan-2023	42.10	42.10	42.50	41.40	42.50	42.50	41.91	7000	2.93	7	6000	85.71
SHYAMCENT	EQ	12-Jan-2023	20.85	21.05	21.10	20.70	20.85	20.85	20.93	126175	26.40	575	76629	60.73
SHYAMMETL	EQ	12-Jan-2023	300.00	301.30	303.80	294.25	303.00	300.70	299.14	118908	355.70	3292	62211	52.32
SHYAMTEL	EQ	12-Jan-2023	11.20	11.45	11.45	10.70	10.95	10.95	10.88	2403	0.26	32	1615	67.21
SIEMENS	EQ	12-Jan-2023	2941.00	2941.00	2991.30	2938.25	2974.00	2981.30	2972.85	341645	10156.60	27614	159377	46.65
SIGACHI	EQ	12-Jan-2023	325.90	325.40	325.40	311.15	314.50	315.45	317.03	331482	1050.91	11652	113297	34.18
SIGIND	EQ	12-Jan-2023	39.35	39.10	39.35	38.60	38.60	38.80	38.93	7249	2.82	149	4118	56.81
SIGMA	SM	12-Jan-2023	234.85	224.00	231.95	224.00	231.95	231.95	226.14	3750	8.48	5	3750	100.00
SIKKO	BE	12-Jan-2023	101.90	101.90	102.80	98.00	100.20	100.60	99.86	11985	11.97	449	-	-
SIL	BE	12-Jan-2023	33.40	33.40	34.90	32.50	32.80	32.75	33.21	71192	23.64	545	-	-
SILGO	EQ	12-Jan-2023	25.30	24.85	25.95	24.75	25.85	25.75	25.49	13912	3.55	175	9155	65.81
SILINV	EQ	12-Jan-2023	341.55	341.40	343.00	335.50	339.80	341.10	341.20	650	2.22	99	403	62.00
SILLYMONKS	BE	12-Jan-2023	29.15	29.90	29.90	29.00	29.70	29.50	29.36	845	0.25	17	-	-
SILVER	EQ	12-Jan-2023	70.20	69.67	69.74	69.29	69.73	69.58	69.55	78639	54.69	431	45598	57.98
SILVERBEES	EQ	12-Jan-2023	67.54	67.50	67.50	66.89	67.25	67.15	67.16	1108209	744.28	2058	636092	57.40
SILVERTUC	EQ	12-Jan-2023	331.40	335.00	342.00	332.35	342.00	340.70	335.95	12542	42.13	184	1688	13.46
SIMBHALS	EQ	12-Jan-2023	26.45	26.90	26.90	25.00	25.45	25.50	25.77	91734	23.64	475	36815	40.13
SIMPLEXINF	EQ	12-Jan-2023	58.05	57.60	57.60	53.00	55.00	54.65	54.61	181179	98.94	1955	96506	53.27
SINTERCOM	BE	12-Jan-2023	105.80	104.05	104.05	104.00	104.00	104.00	104.02	701	0.73	7	-	-
SINTEX	BE	12-Jan-2023	3.35	3.30	3.30	3.30	3.30	3.30	3.30	174127	5.75	620	-	-
SIRCA	EQ	12-Jan-2023	647.70	647.80	654.70	623.40	634.95	633.40	635.60	76811	488.21	6748	23917	31.14
SIS	EQ	12-Jan-2023	382.10	384.05	384.60	379.10	383.90	381.40	381.86	13813	52.75	1335	7571	54.81
SITINET	EQ	12-Jan-2023	1.65	1.65	1.70	1.60	1.65	1.65	1.65	1145514	18.93	652	835520	72.94
SIYSIL	EQ	12-Jan-2023	525.35	525.95	532.15	521.00	523.05	526.80	526.27	28660	150.83	2591	14573	50.85
SJS	EQ	12-Jan-2023	468.00	465.25	469.85	460.00	461.30	461.95	462.74	38447	177.91	3910	21240	55.24
SJVN	EQ	12-Jan-2023	33.80	33.80	33.95	33.50	33.60	33.60	33.68	1542385	519.55	5835	811874	52.64
SKFINDIA	EQ	12-Jan-2023	4720.45	4688.00	4776.20	4650.00	4671.00	4676.60	4732.76	18015	852.61	4390	10387	57.66
SKIPPER	EQ	12-Jan-2023	123.40	123.90	124.65	119.80	120.80	121.05	121.25	212101	257.17	2809	99378	46.85
SKMEGGPROD	EQ	12-Jan-2023	142.65	143.25	145.45	142.00	143.00	143.50	143.17	35914	51.42	639	20497	57.07
SKP	SM	12-Jan-2023	201.00	200.00	200.00	195.00	195.20	195.60	197.59	7000	13.83	7	5000	71.43
SKYGOLD	EQ	12-Jan-2023	306.35	301.95	314.80	292.55	310.60	312.75	309.21	789900	2442.47	12962	79613	10.08
SMARTLINK	EQ	12-Jan-2023	138.05	141.85	141.85	135.25	136.25	136.15	137.77	7490	10.32	237	4757	63.51
SMCGLOBAL	EQ	12-Jan-2023	77.60	78.25	78.60	77.30	78.35	78.00	78.05	23530	18.36	309	16901	71.83
SMLISUZU	EQ	12-Jan-2023	748.65	752.05	763.95	748.05	750.00	752.30	755.98	13445	101.64	1623	5390	40.09
SMLT	EQ	12-Jan-2023	135.20	136.55	140.00	134.15	139.10	139.10	137.40	34022	46.75	1503	17539	51.55
SMSLIFE	EQ	12-Jan-2023	628.30	625.00	634.75	617.20	628.90	626.00	625.23	964	6.03	157	472	48.96
SMSPHARMA	EQ	12-Jan-2023	79.75	79.75	81.50	79.50	80.40	80.20	80.64	23613	19.04	402	15156	64.18
SNOWMAN	EQ	12-Jan-2023	38.00	38.40	38.60	37.60	37.80	37.70	37.95	228423	86.70	1481	84918	37.18
SOBHA	EQ	12-Jan-2023	588.90	592.20	599.00	581.55	594.00	593.85	591.25	163075	964.18	11265	66537	40.80
SOFTTECH	EQ	12-Jan-2023	171.15	172.35	179.00	164.25	164.25	171.25	169.97	6871	11.68	476	5400	78.59
SOLARA	EQ	12-Jan-2023	425.60	427.20	430.85	425.00	425.10	427.40	428.19	21269	91.07	2511	8104	38.10
SOLARINDS	EQ	12-Jan-2023	4333.55	4354.40	4368.95	4311.05	4342.00	4343.25	4334.21	21445	929.47	6096	11583	54.01
SOLEX	SM	12-Jan-2023	325.00	325.00	335.00	321.10	321.10	323.35	328.21	7600	24.94	19	5200	68.42
SOMANYCERA	EQ	12-Jan-2023	488.85	490.00	504.80	488.05	495.90	493.50	499.27	101322	505.87	2899	79826	78.78
SOMATEX	EQ	12-Jan-2023	9.30	9.20	9.50	9.15	9.35	9.20	9.21	24572	2.26	79	22332	90.88
SOMICONVEY	EQ	12-Jan-2023	42.60	42.85	42.85	40.60	40.60	41.40	41.74	4350	1.82	71	3215	73.91
SONACOMS	EQ	12-Jan-2023	427.20	429.75	435.75	425.50	428.20	428.45	430.36	1427849	6144.96	38081	464285	32.52
SONAMCLOCK	EQ	12-Jan-2023	48.20	48.85	48.90	45.00	45.00	46.45	47.08	6709	3.16	118	5032	75.00
SONATSOFTW	EQ	12-Jan-2023	580.55	580.20	594.00	567.50	576.55	574.40	577.67	64814	374.41	5054	27231	42.01
SONUINFRA	SM	12-Jan-2023	39.05	39.05	39.05	39.05	39.05	39.05	39.05	3000	1.17	1	3000	100.00
SOTL	EQ	12-Jan-2023	304.00	305.15	306.20	302.10	306.20	305.90	304.38	15542	47.31	576	10253	65.97
SOUTHBANK	EQ	12-Jan-2023	18.55	18.65	18.65	18.20	18.25	18.25	18.34	18825691	3452.01	16266	6349690	33.73
SOUTHWEST	EQ	12-Jan-2023	116.25	120.85	120.85	116.65	119.95	118.85	117.31	38699	45.40	241	2931	7.57
SPAL	EQ	12-Jan-2023	322.50	324.50	324.50	316.50	317.60	317.90	319.27	11851	37.84	1006	6026	50.85
SPANDANA	EQ	12-Jan-2023	562.65	563.70	590.75	561.55	590.75	588.70	579.21	34478	199.70	2542	25219	73.15
SPARC	EQ	12-Jan-2023	209.65	210.25	211.25	208.05	208.80	208.80	209.52	114316	239.51	3463	55459	48.51
SPCENET	BE	12-Jan-2023	28.65	28.65	29.25	28.00	28.20	28.15	28.70	179288	51.45	469	-	-
SPECIALITY	EQ	12-Jan-2023	240.50	242.00	242.55	235.00	237.00	236.75	237.63	226556	538.37	6163	81341	35.90
SPECTRUM	SM	12-Jan-2023	106.95	112.25	112.25	112.25	112.25	112.25	112.25	2000	2.25	1	2000	100.00
SPENCERS	EQ	12-Jan-2023	63.90	64.00	64.75	63.35	64.30	64.10	64.01	46332	29.66	747	22391	48.33
SPIC	EQ	12-Jan-2023	74.10	74.50	76.75	73.95	74.50	74.60	75.03	2095679	1572.31	7556	855426	40.82
SPICEJET	EQ	12-Jan-2023	37.65	37.80	37.95	37.05	37.20	37.15	37.43	1709284	639.84	4960	318545	18.64
SPLIL	EQ	12-Jan-2023	75.70	76.70	76.70	74.00	74.90	74.30	75.09	41370	31.07	882	21358	51.63
SPLPETRO	EQ	12-Jan-2023	384.75	384.75	387.80	377.00	378.70	379.00	383.02	25502	97.68	2663	13850	54.31
SPMLINFRA	EQ	12-Jan-2023	24.65	25.50	25.50	24.25	24.70	24.75	24.66	28306	6.98	185	15655	55.31
SPORTKING	EQ	12-Jan-2023	685.50	688.90	705.00	688.90	695.00	697.45	698.40	6988	48.80	732	4068	58.21
SPTL	EQ	12-Jan-2023	2.90	2.95	2.95	2.85	2.90	2.90	2.89	1120954	32.38	807	687927	61.37
SREEL	EQ	12-Jan-2023	207.90	209.75	212.95	207.50	208.30	208.30	210.34	6235	13.11	588	2984	47.86
SREIBNPNCD	NR	12-Jan-2023	185.99	200.00	200.00	170.10	170.10	170.10	193.70	237	0.46	4	237	100.00
SREIBNPNCD	NU	12-Jan-2023	185.00	185.00	185.00	185.00	185.00	185.00	185.00	50	0.09	1	50	100.00
SREIBNPNCD	NW	12-Jan-2023	162.58	194.99	194.99	194.99	194.99	194.99	194.99	1	0.00	1	1	100.00
SREIBNPNCD	Y7	12-Jan-2023	397.00	413.96	413.96	413.96	413.96	413.96	413.96	57	0.24	3	57	100.00
SREIBNPNCD	Y8	12-Jan-2023	409.00	419.00	419.00	419.00	419.00	419.00	419.00	86	0.36	5	86	100.00
SRF	EQ	12-Jan-2023	2195.80	2199.80	2229.80	2191.05	2221.50	2219.30	2215.13	563323	12478.35	37643	291503	51.75
SRHHYPOLTD	EQ	12-Jan-2023	520.40	520.40	527.00	519.00	519.00	519.95	521.08	4776	24.89	333	3216	67.34
SRPL	EQ	12-Jan-2023	66.90	66.70	69.90	65.15	69.90	69.15	68.11	99580	67.82	578	73360	73.67
SSINFRA	ST	12-Jan-2023	7.50	7.15	7.15	7.15	7.15	7.15	7.15	6000	0.43	1	6000	100.00
SSWL	EQ	12-Jan-2023	157.35	159.00	159.45	156.80	159.00	157.70	158.03	52892	83.58	1289	36179	68.40
STAR	EQ	12-Jan-2023	343.75	343.50	344.00	333.00	335.90	334.45	338.26	255977	865.87	6850	109709	42.86
STARCEMENT	EQ	12-Jan-2023	114.30	115.00	117.55	114.50	117.05	117.25	116.55	278492	324.59	4400	135416	48.62
STARHEALTH	EQ	12-Jan-2023	590.35	593.00	593.00	572.00	574.05	574.65	580.55	221678	1286.96	11672	97860	44.15
STARPAPER	EQ	12-Jan-2023	183.05	182.00	185.20	182.00	183.20	182.95	183.57	16333	29.98	866	6994	42.82
STARTECK	EQ	12-Jan-2023	135.55	134.45	139.90	134.20	139.90	139.50	135.90	46499	63.19	636	18488	39.76
STCINDIA	EQ	12-Jan-2023	90.35	90.35	91.80	89.20	89.80	89.80	90.46	18140	16.41	457	8809	48.56
STEELCAS	EQ	12-Jan-2023	478.00	475.25	479.00	472.00	478.95	478.75	476.18	3302	15.72	648	1819	55.09
STEELCITY	EQ	12-Jan-2023	61.30	61.80	62.15	60.75	61.00	61.10	61.29	10911	6.69	179	5963	54.65
STEELXIND	EQ	12-Jan-2023	14.60	14.60	14.85	14.40	14.45	14.50	14.61	815551	119.17	965	527171	64.64
STEL	EQ	12-Jan-2023	152.95	153.55	154.05	151.75	152.00	152.20	152.70	3404	5.20	117	2233	65.60
STERTOOLS	EQ	12-Jan-2023	318.90	323.00	334.95	314.00	326.05	328.45	326.41	778893	2542.40	29917	117012	15.02
STLTECH	EQ	12-Jan-2023	170.35	171.60	172.70	168.60	170.60	170.15	170.24	772527	1315.18	10527	485562	62.85
STOVEKRAFT	EQ	12-Jan-2023	526.35	525.10	529.00	501.20	504.00	503.40	507.33	463590	2351.95	18103	314214	67.78
STYLAMIND	EQ	12-Jan-2023	1166.25	1168.00	1193.20	1158.70	1182.00	1188.30	1179.22	56355	664.55	5803	29609	52.54
SUBEXLTD	EQ	12-Jan-2023	36.00	36.10	36.45	35.65	36.00	36.05	35.92	4013494	1441.84	7515	1291821	32.19
SUBROS	EQ	12-Jan-2023	315.85	318.00	318.45	311.55	316.00	316.10	315.89	12308	38.88	911	6907	56.12
SUDARSCHEM	EQ	12-Jan-2023	378.15	378.25	380.75	375.00	380.00	378.80	378.48	30723	116.28	2858	14745	47.99
SUKHJITS	EQ	12-Jan-2023	448.55	455.20	456.85	438.00	440.05	441.05	441.49	1553	6.86	139	1274	82.03
SULA	EQ	12-Jan-2023	331.30	331.85	333.00	323.30	324.20	324.90	327.33	89635	293.40	4114	48868	54.52
SUMEETINDS	BE	12-Jan-2023	4.20	4.00	4.20	4.00	4.00	4.00	4.01	117912	4.73	201	-	-
SUMICHEM	EQ	12-Jan-2023	488.35	483.05	495.00	483.05	489.40	487.95	489.83	120341	589.46	7350	59081	49.09
SUMIT	BE	12-Jan-2023	28.60	28.60	29.25	28.10	29.00	28.75	28.80	15190	4.38	81	-	-
SUMMITSEC	EQ	12-Jan-2023	647.70	653.50	653.50	637.15	643.00	643.05	642.85	5183	33.32	333	3752	72.39
SUNCLAYLTD	EQ	12-Jan-2023	4966.60	4966.60	5045.00	4925.00	5029.00	5027.20	4998.84	2978	148.87	1012	1835	61.62
SUNDARAM	EQ	12-Jan-2023	2.55	2.60	2.70	2.55	2.60	2.60	2.63	1904850	50.03	527	990567	52.00
SUNDARMFIN	EQ	12-Jan-2023	2301.45	2305.00	2320.95	2283.15	2316.90	2302.15	2303.67	10427	240.20	2739	4851	46.52
SUNDARMHLD	EQ	12-Jan-2023	90.60	91.10	91.50	88.95	91.50	90.15	89.98	67316	60.57	895	36056	53.56
SUNDRMBRAK	EQ	12-Jan-2023	323.40	323.95	328.00	323.10	325.00	325.90	325.26	293	0.95	57	139	47.44
SUNDRMFAST	EQ	12-Jan-2023	981.15	981.00	985.45	955.50	957.20	963.20	968.15	34082	329.96	3975	18589	54.54
SUNFLAG	EQ	12-Jan-2023	118.45	119.10	119.10	115.50	116.05	116.00	116.72	409480	477.95	4277	152236	37.18
SUNPHARMA	EQ	12-Jan-2023	1028.00	1031.95	1035.45	1021.15	1031.55	1032.85	1028.36	1641398	16879.47	87399	1021088	62.21
SUNTECK	EQ	12-Jan-2023	355.80	357.60	362.90	353.10	355.05	356.60	357.01	258628	923.34	10188	62889	24.32
SUNTV	EQ	12-Jan-2023	468.10	470.00	474.60	469.05	473.45	472.25	472.32	571116	2697.47	11526	261489	45.79
SUPERHOUSE	EQ	12-Jan-2023	208.15	209.95	211.00	206.05	206.05	206.85	208.36	2296	4.78	145	1213	52.83
SUPERSPIN	EQ	12-Jan-2023	8.45	8.40	8.60	8.40	8.60	8.60	8.56	9451	0.81	103	6763	71.56
SUPRAJIT	EQ	12-Jan-2023	335.50	336.90	339.15	334.25	335.20	335.35	336.79	73868	248.78	2906	33558	45.43
SUPREMEENG	EQ	12-Jan-2023	1.25	1.25	1.30	1.20	1.25	1.25	1.23	116345	1.43	186	111921	96.20
SUPREMEIND	EQ	12-Jan-2023	2413.40	2425.50	2484.00	2368.75	2448.00	2452.70	2415.92	65109	1572.98	16028	26066	40.03
SUPREMEINF	EQ	12-Jan-2023	25.05	25.85	25.85	24.05	24.95	24.65	24.76	38898	9.63	314	15345	39.45
SUPRIYA	EQ	12-Jan-2023	237.25	238.00	239.90	235.00	235.80	235.95	236.75	45929	108.74	2742	24104	52.48
SURANASOL	EQ	12-Jan-2023	22.60	22.60	22.95	22.40	22.85	22.60	22.62	24003	5.43	264	19919	82.99
SURANAT&P	EQ	12-Jan-2023	11.40	11.55	11.60	11.15	11.30	11.30	11.32	65815	7.45	235	45522	69.17
SURANI	SM	12-Jan-2023	25.50	26.75	26.75	26.75	26.75	26.75	26.75	2000	0.54	1	2000	100.00
SURYALAXMI	EQ	12-Jan-2023	57.30	57.90	58.55	56.90	57.25	57.20	57.62	8500	4.90	262	4254	50.05
SURYAROSNI	EQ	12-Jan-2023	578.70	580.95	580.95	565.15	571.50	569.25	572.25	199128	1139.52	7675	72833	36.58
SURYODAY	EQ	12-Jan-2023	114.70	114.15	118.70	112.20	114.65	114.95	115.11	867320	998.35	6901	376101	43.36
SUTLEJTEX	EQ	12-Jan-2023	63.25	63.25	64.80	62.80	63.25	63.45	63.67	76821	48.92	1124	31936	41.57
SUULD	EQ	12-Jan-2023	34.00	33.80	34.40	33.45	33.55	33.90	33.91	109405	37.10	709	89899	82.17
SUVEN	EQ	12-Jan-2023	63.70	64.25	64.65	63.60	64.00	63.85	64.02	111761	71.55	1054	61791	55.29
SUVENPHAR	EQ	12-Jan-2023	491.80	491.80	496.95	491.80	495.60	496.15	495.41	286165	1417.68	6764	203778	71.21
SUVIDHAA	EQ	12-Jan-2023	5.10	5.10	5.10	4.85	5.10	5.05	4.98	120023	5.98	280	70860	59.04
SUZLON	EQ	12-Jan-2023	10.10	10.15	10.20	9.90	10.00	10.00	10.01	75308002	7538.43	30249	25173818	33.43
SUZLONPP	E1	12-Jan-2023	7.40	7.45	7.60	7.30	7.40	7.40	7.45	2982178	222.06	721	1548416	51.92
SVLL	SM	12-Jan-2023	134.15	140.00	140.00	140.00	140.00	140.00	140.00	1500	2.10	1	1500	100.00
SVPGLOB	EQ	12-Jan-2023	33.45	33.20	34.35	32.65	33.20	32.95	33.31	975124	324.81	2316	795330	81.56
SWANENERGY	EQ	12-Jan-2023	321.10	323.45	331.40	320.00	330.00	327.65	326.32	470141	1534.17	8990	192767	41.00
SWARAJ	SM	12-Jan-2023	53.75	52.55	52.55	52.00	52.30	52.30	52.34	10000	5.23	5	6000	60.00
SWARAJENG	EQ	12-Jan-2023	1617.65	1608.00	1625.75	1602.00	1617.20	1614.75	1616.12	2357	38.09	518	1323	56.13
SWASTIK	SM	12-Jan-2023	102.00	101.85	102.55	100.00	100.00	100.00	101.23	49200	49.81	32	43200	87.80
SWELECTES	EQ	12-Jan-2023	341.50	348.80	348.80	341.00	342.60	341.55	342.73	2860	9.80	365	1739	60.80
SWSOLAR	EQ	12-Jan-2023	268.85	268.85	271.85	268.50	270.40	270.10	270.00	118132	318.96	2338	63040	53.36
SYMPHONY	EQ	12-Jan-2023	1000.30	1000.55	1004.00	960.25	966.85	971.15	979.69	25089	245.79	3748	10049	40.05
SYNCOMF	EQ	12-Jan-2023	8.55	8.60	8.65	8.30	8.45	8.40	8.47	1233505	104.46	1814	746662	60.53
SYNGENE	EQ	12-Jan-2023	620.80	623.95	624.40	608.05	614.30	612.55	616.43	277835	1712.65	17340	101925	36.69
SYRMA	EQ	12-Jan-2023	272.50	273.00	275.80	270.25	274.00	274.40	272.14	100915	274.63	3305	45179	44.77
TAINWALCHM	BE	12-Jan-2023	141.05	143.70	147.00	134.00	134.00	134.10	140.64	41543	58.43	585	-	-
TAJGVK	EQ	12-Jan-2023	206.55	207.60	209.85	202.50	205.55	204.35	204.87	103501	212.04	3152	40071	38.72
TAKE	EQ	12-Jan-2023	23.25	23.35	23.45	22.95	23.00	23.05	23.12	112176	25.93	735	74196	66.14
TALBROAUTO	EQ	12-Jan-2023	551.75	552.00	555.00	542.00	546.00	544.95	547.18	19515	106.78	2151	10124	51.88
TANLA	EQ	12-Jan-2023	727.15	725.00	737.75	720.55	724.70	725.30	728.22	176752	1287.14	9421	54411	30.78
TANTIACONS	BZ	12-Jan-2023	11.80	12.25	12.30	11.55	12.25	12.25	12.04	5726	0.69	29	-	-
TARACHAND	SM	12-Jan-2023	64.45	63.50	63.50	63.50	63.50	63.50	63.50	2000	1.27	1	2000	100.00
TARC	EQ	12-Jan-2023	41.35	41.65	41.80	41.00	41.40	41.35	41.35	234230	96.85	1462	97745	41.73
TARMAT	EQ	12-Jan-2023	55.60	54.90	55.85	53.40	54.85	54.10	54.20	14371	7.79	350	9455	65.79
TARSONS	EQ	12-Jan-2023	682.15	684.75	684.75	669.60	674.00	675.65	675.86	26472	178.91	3326	15117	57.11
TASTYBITE	EQ	12-Jan-2023	10342.70	10202.40	10557.20	10175.90	10468.00	10411.10	10378.44	1220	126.62	537	634	51.97
TATACAPHSG	N4	12-Jan-2023	1030.00	1014.00	1014.00	1014.00	1014.00	1014.00	1014.00	10	0.10	1	10	100.00
TATACAPHSG	N8	12-Jan-2023	1045.00	1040.00	1056.00	1036.00	1056.00	1056.00	1039.23	285	2.96	9	283	99.30
TATACAPHSG	NA	12-Jan-2023	1028.17	1026.05	1037.90	1026.05	1030.90	1030.49	1029.82	204	2.10	12	177	86.76
TATACAPHSG	NB	12-Jan-2023	1070.00	1071.00	1071.00	1071.00	1071.00	1071.00	1071.00	5	0.05	1	5	100.00
TATACHEM	EQ	12-Jan-2023	967.75	971.75	978.60	969.00	973.00	973.25	973.47	593507	5777.61	23805	148165	24.96
TATACOFFEE	EQ	12-Jan-2023	219.75	220.70	220.75	217.60	218.30	219.45	219.25	222539	487.91	3502	86240	38.75
TATACOMM	EQ	12-Jan-2023	1417.25	1430.00	1430.60	1390.00	1393.80	1396.70	1406.07	1153415	16217.83	40308	391247	33.92
TATACONSUM	EQ	12-Jan-2023	759.30	760.00	763.85	752.00	754.00	754.25	755.37	763021	5763.61	35974	422827	55.41
TATAELXSI	EQ	12-Jan-2023	6216.80	6217.60	6231.15	6131.75	6210.00	6196.65	6170.92	95308	5881.38	19273	31469	33.02
TATAINVEST	EQ	12-Jan-2023	2287.85	2314.00	2355.00	2251.20	2289.00	2274.20	2319.94	148729	3450.42	16246	29177	19.62
TATAMETALI	EQ	12-Jan-2023	838.80	838.80	839.80	828.20	833.00	831.35	833.09	34597	288.23	1826	8917	25.77
TATAMOTORS	EQ	12-Jan-2023	418.20	420.30	420.50	410.05	412.20	412.25	414.69	12479034	51749.61	143171	4850395	38.87
TATAMTRDVR	EQ	12-Jan-2023	219.80	220.90	221.40	213.65	214.90	215.05	216.54	1361269	2947.68	12929	565147	41.52
TATAPOWER	EQ	12-Jan-2023	205.85	206.40	206.80	203.80	206.05	205.70	205.48	6167789	12673.83	60608	2372909	38.47
TATASTEEL	EQ	12-Jan-2023	118.85	118.95	119.25	117.60	117.90	118.10	118.16	33740024	39867.28	127108	11915232	35.31
TATASTLLP	EQ	12-Jan-2023	710.45	713.90	713.90	702.10	702.10	705.10	706.01	30417	214.75	1627	9201	30.25
TATVA	EQ	12-Jan-2023	2131.45	2120.00	2125.60	2107.05	2120.00	2118.65	2117.82	1518	32.15	382	668	44.01
TBZ	EQ	12-Jan-2023	78.30	78.30	78.70	76.80	78.00	77.95	77.77	34664	26.96	1351	13362	38.55
TCFSL	ND	12-Jan-2023	1034.90	1031.10	1031.50	1030.35	1030.35	1030.70	1030.71	500	5.15	9	410	82.00
TCFSL	NF	12-Jan-2023	1115.47	1115.00	1123.97	1115.00	1115.00	1115.00	1115.41	262	2.92	5	250	95.42
TCFSL	NJ	12-Jan-2023	1043.00	1042.00	1043.00	1042.00	1043.00	1043.00	1042.50	150	1.56	3	150	100.00
TCFSL	NL	12-Jan-2023	1064.07	1064.10	1064.50	1064.06	1064.50	1064.50	1064.10	84	0.89	4	82	97.62
TCI	EQ	12-Jan-2023	607.60	607.00	615.15	598.85	602.75	601.45	604.87	19970	120.79	2560	10079	50.47
TCIEXP	EQ	12-Jan-2023	1787.60	1787.00	1814.95	1781.00	1808.00	1807.75	1792.18	8669	155.36	3381	5583	64.40
TCNSBRANDS	EQ	12-Jan-2023	509.35	513.00	513.00	500.05	502.85	501.50	503.36	20627	103.83	1540	12865	62.37
TCPLPACK	EQ	12-Jan-2023	1383.45	1370.00	1388.55	1353.00	1367.00	1372.10	1367.29	16017	219.00	4010	7739	48.32
TCS	EQ	12-Jan-2023	3328.70	3329.00	3350.00	3315.55	3337.55	3334.35	3334.26	2250391	75033.81	179303	1525003	67.77
TDPOWERSYS	EQ	12-Jan-2023	137.80	138.80	139.70	132.55	135.00	134.50	135.32	283927	384.22	5225	144869	51.02
TEAMLEASE	EQ	12-Jan-2023	2490.20	2479.90	2515.00	2479.90	2500.00	2510.75	2497.71	4709	117.62	1176	2621	55.66
TECH	EQ	12-Jan-2023	29.05	29.57	29.57	28.86	29.15	29.15	29.12	892	0.26	84	529	59.30
TECHIN	EQ	12-Jan-2023	10.95	10.95	11.10	10.75	11.10	11.05	10.97	8820	0.97	65	6458	73.22
TECHM	EQ	12-Jan-2023	1006.35	1010.00	1013.50	997.30	1001.25	1001.55	1004.27	1948321	19566.39	74209	1231160	63.19
TECHNOE	EQ	12-Jan-2023	355.75	358.50	358.50	350.00	353.00	352.40	354.47	41680	147.74	2202	21617	51.86
TEGA	EQ	12-Jan-2023	566.65	572.30	572.30	564.50	565.00	565.40	565.78	12017	67.99	912	6848	56.99
TEJASNET	EQ	12-Jan-2023	572.45	573.95	581.80	555.95	560.00	561.25	567.45	417646	2369.92	13727	180730	43.27
TEMBO	EQ	12-Jan-2023	135.15	135.15	139.50	135.05	135.10	135.95	136.33	89632	122.20	477	29594	33.02
TERASOFT	EQ	12-Jan-2023	42.60	42.65	43.10	42.15	42.15	42.30	42.47	8303	3.53	137	6030	72.62
TEXINFRA	EQ	12-Jan-2023	59.25	58.20	59.35	58.20	58.90	58.85	58.75	7463	4.38	195	3975	53.26
TEXMOPIPES	EQ	12-Jan-2023	57.40	57.40	58.20	57.00	57.90	57.60	57.54	27745	15.96	723	15253	54.98
TEXRAIL	EQ	12-Jan-2023	57.05	57.45	58.40	57.05	57.80	57.75	57.76	1273005	735.28	5493	367791	28.89
TFCILTD	EQ	12-Jan-2023	94.00	94.70	95.15	90.25	91.00	91.45	92.51	2810145	2599.64	13223	746189	26.55
TFL	EQ	12-Jan-2023	9.65	9.90	9.90	9.30	9.80	9.55	9.62	13602	1.31	54	7448	54.76
TFLPP	E1	12-Jan-2023	2.90	2.75	2.95	2.75	2.80	2.80	2.92	12	0.00	3	10	83.33
TGBHOTELS	EQ	12-Jan-2023	11.85	12.05	12.10	11.65	11.70	11.80	11.82	20896	2.47	87	9895	47.35
THANGAMAYL	EQ	12-Jan-2023	1099.05	1104.55	1104.55	1086.95	1100.10	1092.90	1091.87	2155	23.53	353	1466	68.03
THEINVEST	EQ	12-Jan-2023	88.00	88.00	90.00	87.15	87.65	87.80	88.47	5660	5.01	256	1804	31.87
THEJO	SM	12-Jan-2023	1270.00	1237.25	1276.00	1237.25	1251.05	1251.05	1263.20	2400	30.32	12	1950	81.25
THEMISMED	EQ	12-Jan-2023	1266.95	1264.00	1285.90	1244.00	1260.00	1255.00	1261.27	4894	61.73	996	2674	54.64
THERMAX	EQ	12-Jan-2023	1938.90	1948.55	1995.00	1946.25	1980.00	1987.40	1971.17	111896	2205.66	8213	91616	81.88
THOMASCOOK	EQ	12-Jan-2023	73.65	73.80	74.25	72.65	73.95	73.70	73.53	137953	101.44	1811	58570	42.46
THOMASCOTT	BE	12-Jan-2023	43.00	43.50	43.50	41.50	43.00	43.00	42.81	7	0.00	4	-	-
THYROCARE	EQ	12-Jan-2023	576.30	579.00	579.00	571.65	575.15	574.70	573.98	62374	358.01	3437	20949	33.59
TI	EQ	12-Jan-2023	118.30	117.30	119.00	113.55	116.45	116.70	115.82	517481	599.35	5204	230140	44.47
TIDEWATER	EQ	12-Jan-2023	993.85	992.70	1000.60	992.70	996.30	997.45	997.74	6357	63.43	1092	3114	48.99
TIIL	EQ	12-Jan-2023	934.45	935.10	940.00	914.45	916.55	919.80	928.97	7504	69.71	817	4854	64.69
TIINDIA	EQ	12-Jan-2023	2642.90	2637.95	2710.65	2622.05	2679.95	2684.50	2679.36	198620	5321.75	32320	114080	57.44
TIJARIA	BE	12-Jan-2023	7.80	8.10	8.10	7.60	7.80	7.60	7.66	35952	2.75	61	-	-
TIL	BE	12-Jan-2023	182.75	191.15	191.85	187.00	187.00	187.15	191.70	62620	120.05	210	-	-
TIMESCAN	SM	12-Jan-2023	124.95	119.65	120.00	118.70	118.70	118.70	119.22	16000	19.08	8	8000	50.00
TIMESGTY	EQ	12-Jan-2023	53.45	54.00	55.75	53.60	53.60	54.20	54.40	2803	1.52	76	1411	50.34
TIMETECHNO	EQ	12-Jan-2023	90.05	90.05	90.40	88.50	88.85	88.85	89.44	479391	428.76	5404	185409	38.68
TIMKEN	EQ	12-Jan-2023	3108.75	3110.95	3206.90	3110.95	3124.00	3130.30	3164.87	106042	3356.09	18978	41430	39.07
TINPLATE	EQ	12-Jan-2023	349.95	350.00	350.80	345.90	347.05	347.40	347.89	152054	528.98	3565	53895	35.44
TIPSFILMS	EQ	12-Jan-2023	463.85	456.00	470.00	451.55	456.00	457.75	456.97	3726	17.03	317	2429	65.19
TIPSINDLTD	EQ	12-Jan-2023	1713.90	1716.00	1722.20	1688.10	1710.95	1699.25	1703.57	3371	57.43	892	2059	61.08
TIRUMALCHM	EQ	12-Jan-2023	202.45	203.75	204.35	199.00	200.35	200.00	201.05	136188	273.81	3128	72105	52.95
TIRUPATIFL	EQ	12-Jan-2023	20.20	20.40	21.40	19.30	20.75	20.80	20.22	1241115	250.95	2177	317824	25.61
TITAN	EQ	12-Jan-2023	2437.40	2450.00	2475.00	2432.00	2445.00	2446.60	2449.08	874520	21417.72	66156	322646	36.89
TMB	EQ	12-Jan-2023	480.70	485.00	485.00	478.65	480.00	479.90	479.92	44086	211.58	3360	24785	56.22
TNIDETF	EQ	12-Jan-2023	54.79	54.79	55.16	54.56	54.56	54.76	54.74	1502	0.82	84	969	64.51
TNPETRO	EQ	12-Jan-2023	90.45	90.80	91.25	89.65	89.95	89.95	90.08	127338	114.70	1977	86172	67.67
TNPL	EQ	12-Jan-2023	241.60	241.05	244.15	237.50	239.70	240.45	240.90	88808	213.94	2503	32547	36.65
TNTELE	BE	12-Jan-2023	7.50	7.65	7.65	7.25	7.40	7.40	7.34	5133	0.38	26	-	-
TOKYOPLAST	EQ	12-Jan-2023	99.25	99.90	99.95	98.70	98.90	98.90	99.11	3768	3.73	84	2474	65.66
TORNTPHARM	EQ	12-Jan-2023	1551.95	1552.00	1558.95	1535.75	1550.00	1546.50	1546.67	90974	1407.06	12379	40216	44.21
TORNTPOWER	EQ	12-Jan-2023	488.60	488.60	490.90	483.10	483.90	484.45	486.74	169141	823.28	10695	52013	30.75
TOTAL	EQ	12-Jan-2023	155.15	154.50	155.50	152.95	153.45	153.90	153.83	10925	16.81	261	7277	66.61
TOUCHWOOD	EQ	12-Jan-2023	118.50	124.40	124.40	124.40	124.40	124.40	124.40	11164	13.89	41	11164	100.00
TPLPLASTEH	EQ	12-Jan-2023	31.90	32.70	32.70	31.50	32.00	31.65	31.93	36283	11.59	739	20855	57.48
TRACXN	EQ	12-Jan-2023	92.30	93.45	97.00	91.10	95.50	95.85	94.84	2506753	2377.39	18071	898019	35.82
TREEHOUSE	EQ	12-Jan-2023	17.55	17.55	18.10	17.30	17.80	17.80	17.69	20872	3.69	139	14610	70.00
TREJHARA	EQ	12-Jan-2023	72.05	73.00	73.00	70.00	70.25	70.30	70.48	51151	36.05	578	36396	71.15
TRENT	EQ	12-Jan-2023	1210.70	1215.00	1242.50	1204.50	1205.15	1209.50	1218.70	566434	6903.14	45910	246423	43.50
TRF	EQ	12-Jan-2023	181.45	182.85	182.85	178.35	178.75	179.40	180.15	63229	113.91	535	24556	38.84
TRIDENT	EQ	12-Jan-2023	33.75	33.90	33.95	33.60	33.75	33.65	33.70	2165548	729.90	14602	1121151	51.77
TRIGYN	EQ	12-Jan-2023	92.15	92.90	93.45	92.05	92.90	92.70	92.75	34387	31.89	533	19759	57.46
TRIL	EQ	12-Jan-2023	70.95	71.95	75.35	70.25	70.70	71.30	72.96	4545740	3316.64	26833	1454319	31.99
TRITURBINE	EQ	12-Jan-2023	264.65	269.00	275.90	268.30	273.70	274.25	272.93	1779656	4857.30	31970	327244	18.39
TRIVENI	EQ	12-Jan-2023	279.60	280.50	285.50	280.50	283.45	281.95	283.12	375518	1063.17	8020	161082	42.90
TRU	EQ	12-Jan-2023	65.85	65.60	66.65	64.25	64.25	64.45	65.50	288640	189.05	1414	239396	82.94
TTKHLTCARE	EQ	12-Jan-2023	1001.40	1008.55	1010.35	984.00	984.00	986.25	992.24	6146	60.98	662	3651	59.40
TTKPRESTIG	EQ	12-Jan-2023	793.75	797.00	808.20	789.90	795.00	794.05	798.26	48829	389.78	5496	20434	41.85
TTL	EQ	12-Jan-2023	84.30	84.00	85.35	83.00	83.10	83.55	83.75	6032	5.05	242	3132	51.92
TTML	EQ	12-Jan-2023	85.55	85.55	86.15	84.85	84.95	85.05	85.28	801554	683.57	10966	491690	61.34
TV18BRDCST	EQ	12-Jan-2023	36.80	36.85	37.00	36.40	36.65	36.55	36.67	2419607	887.34	5366	862636	35.65
TVSELECT	EQ	12-Jan-2023	390.55	392.70	394.85	379.00	381.00	380.20	385.83	268315	1035.24	7916	85613	31.91
TVSMOTOR	EQ	12-Jan-2023	1014.65	1019.75	1021.20	1001.30	1006.00	1005.55	1008.11	834703	8414.74	27091	389848	46.70
TVSSRICHAK	EQ	12-Jan-2023	3525.95	3543.60	3549.00	3360.00	3387.00	3383.80	3432.35	12746	437.49	3327	4398	34.50
TVTODAY	EQ	12-Jan-2023	260.95	262.00	268.45	258.60	259.50	260.10	262.67	166777	438.07	4099	108925	65.31
TVVISION	BE	12-Jan-2023	2.65	2.60	2.65	2.55	2.60	2.60	2.58	2112	0.05	8	-	-
TWL	EQ	12-Jan-2023	219.75	220.35	222.70	214.70	218.75	219.15	218.85	571934	1251.69	9881	246083	43.03
UBL	EQ	12-Jan-2023	1674.20	1679.30	1680.40	1636.45	1641.10	1644.15	1655.07	138474	2291.84	23576	47080	34.00
UCALFUEL	EQ	12-Jan-2023	127.80	127.85	129.00	126.25	126.40	126.65	127.22	5261	6.69	254	2453	46.63
UCL	SM	12-Jan-2023	69.95	66.20	66.20	66.20	66.20	66.20	66.20	8000	5.30	1	8000	100.00
UCOBANK	EQ	12-Jan-2023	30.15	30.15	30.55	29.65	29.85	29.90	29.96	16729450	5012.19	32359	2254082	13.47
UDAICEMENT	EQ	12-Jan-2023	31.15	31.45	31.80	31.05	31.45	31.30	31.39	152710	47.94	870	86725	56.79
UFLEX	EQ	12-Jan-2023	561.95	561.95	564.65	557.60	561.00	560.00	560.65	37009	207.49	2589	13053	35.27
UFO	EQ	12-Jan-2023	91.20	90.40	92.55	90.40	90.80	90.90	91.12	35313	32.18	793	20018	56.69
UGARSUGAR	EQ	12-Jan-2023	101.70	102.25	104.50	99.90	101.50	101.05	101.61	755727	767.88	6771	287680	38.07
UGROCAP	EQ	12-Jan-2023	159.90	160.65	165.40	157.00	157.60	158.75	159.70	105211	168.02	2130	32144	30.55
UGROCAP	N1	12-Jan-2023	685.00	685.01	685.01	683.75	683.86	683.86	683.96	675	4.62	12	675	100.00
UGROCAP	N4	12-Jan-2023	1074.00	1014.00	1014.00	1000.10	1000.10	1000.10	1013.02	660	6.69	11	640	96.97
UGROCAP	N7	12-Jan-2023	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	73	0.74	2	73	100.00
UJAAS	BE	12-Jan-2023	2.85	2.85	2.85	2.80	2.85	2.80	2.81	234420	6.59	471	-	-
UJJIVAN	EQ	12-Jan-2023	270.70	271.50	274.45	267.50	271.30	270.40	270.23	214640	580.03	4908	96260	44.85
UJJIVANSFB	EQ	12-Jan-2023	29.05	29.20	29.35	28.25	28.85	28.85	28.76	4744545	1364.76	7219	1712313	36.09
ULTRACEMCO	EQ	12-Jan-2023	7021.95	7024.95	7166.95	7024.95	7155.00	7153.35	7111.38	566492	40285.37	69775	298734	52.73
UMA	SM	12-Jan-2023	35.10	36.80	42.10	36.50	42.10	42.10	40.13	1452000	582.73	341	820000	56.47
UMAEXPORTS	EQ	12-Jan-2023	52.45	52.10	53.00	50.55	51.00	50.95	51.34	86256	44.29	1415	56206	65.16
UMANGDAIRY	EQ	12-Jan-2023	62.20	62.70	63.40	61.25	63.40	62.95	62.46	7077	4.42	204	4073	57.55
UMESLTD	EQ	12-Jan-2023	4.90	5.00	5.00	4.75	4.75	4.75	4.81	39395	1.90	89	24485	62.15
UNICHEMLAB	EQ	12-Jan-2023	302.25	302.55	308.90	298.50	301.00	300.95	301.39	24550	73.99	1505	13991	56.99
UNIDT	EQ	12-Jan-2023	257.45	262.55	266.45	258.00	259.20	260.40	261.94	32900	86.18	1190	19339	58.78
UNIENTER	EQ	12-Jan-2023	135.65	136.00	137.00	135.10	136.00	135.90	136.23	2709	3.69	134	1480	54.63
UNIINFO	EQ	12-Jan-2023	22.05	23.10	26.45	22.05	26.45	26.45	25.93	255097	66.15	878	104134	40.82
UNIONBANK	EQ	12-Jan-2023	78.45	78.85	79.00	77.60	78.05	78.05	78.24	9106012	7124.70	23419	1963693	21.56
UNIPARTS	EQ	12-Jan-2023	553.80	555.65	557.40	551.05	554.00	554.40	554.28	93565	518.61	4165	48187	51.50
UNITECH	BZ	12-Jan-2023	1.75	1.75	1.75	1.70	1.75	1.70	1.73	1223120	21.13	457	-	-
UNITEDPOLY	BE	12-Jan-2023	117.05	117.05	122.90	112.05	122.90	122.90	120.42	7186	8.65	131	-	-
UNITEDTEA	EQ	12-Jan-2023	279.90	285.45	285.45	276.00	276.50	276.75	278.06	2007	5.58	87	1738	86.60
UNIVASTU	EQ	12-Jan-2023	97.80	97.50	100.00	95.65	98.30	97.95	98.12	145375	142.64	1450	94979	65.33
UNIVCABLES	EQ	12-Jan-2023	323.20	328.10	328.10	311.70	318.55	319.95	319.35	56566	180.64	3356	23511	41.56
UNIVPHOTO	EQ	12-Jan-2023	504.45	509.20	509.20	500.05	500.05	501.70	502.99	517	2.60	77	289	55.90
UNOMINDA	EQ	12-Jan-2023	529.95	532.60	538.00	528.60	528.60	530.00	531.04	297326	1578.92	5990	241661	81.28
UPL	EQ	12-Jan-2023	717.80	721.40	722.90	714.35	719.00	717.80	717.90	1272850	9137.84	43359	628191	49.35
URAVI	SM	12-Jan-2023	152.60	160.20	160.20	159.00	160.00	160.00	159.98	19200	30.72	7	19200	100.00
URJA	EQ	12-Jan-2023	9.90	10.00	10.10	9.90	9.90	9.95	9.96	997783	99.38	2463	526339	52.75
USASEEDS	SM	12-Jan-2023	398.10	417.00	418.00	417.00	418.00	418.00	417.75	4800	20.05	4	4800	100.00
USHAMART	EQ	12-Jan-2023	185.60	187.00	188.90	180.55	184.00	182.65	183.62	1534241	2817.12	15488	470008	30.63
UTIAMC	EQ	12-Jan-2023	818.85	820.00	828.55	810.00	813.10	813.40	819.53	117307	961.37	4513	86293	73.56
UTIBANKETF	EQ	12-Jan-2023	42.66	42.66	42.85	42.09	42.56	42.45	42.45	15586	6.62	281	5362	34.40
UTINEXT50	EQ	12-Jan-2023	44.07	44.24	44.25	44.03	44.15	44.14	44.18	7079	3.13	88	3968	56.05
UTINIFTETF	EQ	12-Jan-2023	1907.63	1902.49	1913.00	1893.00	1904.60	1904.48	1902.77	5243	99.76	166	4892	93.31
UTISENSETF	EQ	12-Jan-2023	638.80	649.00	649.00	629.53	637.89	637.74	636.88	1428	9.09	75	1028	71.99
UTISXN50	EQ	12-Jan-2023	50.92	52.44	52.44	49.52	50.12	50.15	50.26	994	0.50	68	841	84.61
UTTAMSUGAR	EQ	12-Jan-2023	306.45	307.85	309.35	296.55	302.50	301.90	301.70	345420	1042.12	7849	61680	17.86
UWCSL	SM	12-Jan-2023	77.55	81.40	81.40	81.40	81.40	81.40	81.40	20000	16.28	5	20000	100.00
V2RETAIL	EQ	12-Jan-2023	94.30	94.35	95.55	93.20	93.50	94.20	94.32	91869	86.65	357	82894	90.23
VADILALIND	EQ	12-Jan-2023	2742.50	2759.00	2759.00	2727.00	2732.00	2735.90	2738.45	5065	138.70	1163	3827	75.56
VAIBHAVGBL	EQ	12-Jan-2023	298.85	298.95	301.45	296.25	297.05	297.15	298.34	140866	420.26	11121	80498	57.15
VAISHALI	EQ	12-Jan-2023	146.15	147.00	149.80	140.60	145.00	143.85	145.41	209830	305.11	4081	68344	32.57
VAKRANGEE	EQ	12-Jan-2023	27.15	27.30	27.30	26.80	27.00	26.95	26.98	1185363	319.77	3129	699002	58.97
VALIANTORG	EQ	12-Jan-2023	549.95	554.00	556.20	535.10	541.50	540.00	542.49	34228	185.68	3300	17060	49.84
VARDHACRLC	EQ	12-Jan-2023	53.50	53.90	53.90	52.50	53.00	52.75	52.94	87624	46.39	1026	28192	32.17
VARDMNPOLY	EQ	12-Jan-2023	19.00	19.00	19.35	18.40	18.40	18.50	18.67	19134	3.57	152	12754	66.66
VARROC	EQ	12-Jan-2023	288.05	289.00	290.75	286.10	287.10	287.45	288.27	42448	122.36	2593	19478	45.89
VASA	SM	12-Jan-2023	16.25	17.05	17.05	17.05	17.05	17.05	17.05	4000	0.68	1	4000	100.00
VASCONEQ	EQ	12-Jan-2023	35.35	35.75	35.75	34.15	34.35	34.45	34.69	1122960	389.60	3048	336395	29.96
VASWANI	EQ	12-Jan-2023	19.75	20.15	20.30	19.35	19.80	19.70	19.84	67364	13.37	363	32453	48.18
VBL	EQ	12-Jan-2023	1225.05	1229.95	1229.95	1171.00	1197.50	1187.10	1188.38	2406767	28601.60	106639	1036061	43.05
VCL	EQ	12-Jan-2023	6.00	5.90	6.00	5.75	5.90	5.85	5.86	215207	12.60	645	163042	75.76
VEDL	EQ	12-Jan-2023	318.15	320.00	320.00	314.60	316.30	316.60	316.51	4051242	12822.42	45033	1139568	28.13
VEEKAYEM	SM	12-Jan-2023	36.20	36.15	36.35	36.15	36.35	36.25	36.25	8000	2.90	2	4000	50.00
VENKEYS	EQ	12-Jan-2023	1876.85	1880.00	1883.95	1850.25	1864.95	1859.35	1863.93	11918	222.14	2308	4921	41.29
VENUSPIPES	EQ	12-Jan-2023	726.00	726.00	729.50	723.00	729.00	725.10	724.92	239780	1738.22	1729	109497	45.67
VENUSREM	EQ	12-Jan-2023	178.20	180.00	180.45	173.10	176.80	176.15	176.65	16390	28.95	1127	8611	52.54
VERANDA	EQ	12-Jan-2023	260.80	258.20	265.50	253.85	259.40	257.95	257.86	80846	208.47	2627	50548	62.52
VERTOZ	BE	12-Jan-2023	245.45	252.00	254.00	241.10	250.00	246.20	247.29	61516	152.12	492	-	-
VESUVIUS	EQ	12-Jan-2023	1600.00	1612.00	1647.90	1580.00	1635.00	1624.05	1610.65	17881	288.00	3725	7721	43.18
VETO	EQ	12-Jan-2023	110.90	111.40	114.20	110.00	112.25	112.80	112.45	86507	97.28	1809	33469	38.69
VGUARD	EQ	12-Jan-2023	252.85	253.85	258.00	250.30	256.40	256.75	254.19	160065	406.87	5271	50491	31.54
VHL	EQ	12-Jan-2023	2977.40	3000.00	3050.00	2929.95	2930.50	2942.35	2986.77	338	10.10	180	167	49.41
VICEROY	BZ	12-Jan-2023	1.85	1.90	1.90	1.85	1.90	1.90	1.90	9510	0.18	18	-	-
VIDHIING	EQ	12-Jan-2023	384.00	385.95	388.00	380.10	380.10	381.95	384.30	9754	37.48	667	4592	47.08
VIJAYA	EQ	12-Jan-2023	397.10	395.65	420.00	394.10	417.00	414.35	407.20	164972	671.77	6623	60961	36.95
VIJIFIN	BE	12-Jan-2023	3.35	3.40	3.40	3.25	3.35	3.35	3.33	59432	1.98	287	-	-
VIKASECO	EQ	12-Jan-2023	3.35	3.35	3.40	3.30	3.30	3.30	3.32	2197886	73.06	1469	1125922	51.23
VIKASLIFE	EQ	12-Jan-2023	4.55	4.60	4.60	4.50	4.55	4.55	4.53	3779987	171.30	2532	1953255	51.67
VIKASPROP	BZ	12-Jan-2023	0.70	0.75	0.75	0.70	0.75	0.70	0.72	293719	2.12	286	-	-
VIKASWSP	BZ	12-Jan-2023	1.75	1.80	1.80	1.70	1.75	1.75	1.75	51001	0.89	67	-	-
VIMTALABS	EQ	12-Jan-2023	413.35	413.60	420.00	408.80	416.25	413.45	413.76	25440	105.26	2889	11465	45.07
VINATIORGA	EQ	12-Jan-2023	2002.95	2002.95	2018.20	2000.00	2008.05	2014.85	2013.30	33580	676.06	1606	29258	87.13
VINDHYATEL	EQ	12-Jan-2023	1730.45	1747.75	1769.00	1720.05	1720.05	1741.85	1741.60	9252	161.13	2106	5012	54.17
VINEETLAB	EQ	12-Jan-2023	57.10	57.80	58.75	55.75	56.15	56.85	57.10	8166	4.66	180	4527	55.44
VINNY	BE	12-Jan-2023	162.05	153.95	170.15	153.95	170.15	170.15	158.28	17222	27.26	143	-	-
VINYLINDIA	EQ	12-Jan-2023	482.35	493.00	506.40	482.00	490.55	488.85	495.60	39643	196.47	2010	22280	56.20
VIPCLOTHNG	EQ	12-Jan-2023	46.60	45.80	47.20	45.80	46.50	46.70	46.44	116655	54.18	847	74304	63.70
VIPIND	EQ	12-Jan-2023	687.15	687.35	692.90	682.45	688.00	690.65	687.48	60579	416.47	4384	32224	53.19
VIPULLTD	BE	12-Jan-2023	17.30	17.40	17.40	17.15	17.40	17.15	17.26	16981	2.93	20	-	-
VISAKAIND	EQ	12-Jan-2023	436.65	439.05	442.40	426.65	427.00	428.95	431.89	28571	123.40	1359	21880	76.58
VISASTEEL	BE	12-Jan-2023	15.10	14.65	15.20	14.45	14.90	14.90	14.65	19798	2.90	106	-	-
VISESHINFO	BE	12-Jan-2023	0.55	0.55	0.60	0.55	0.60	0.55	0.57	3190922	18.04	2085	-	-
VISHAL	EQ	12-Jan-2023	21.05	21.45	21.75	20.80	21.40	21.10	21.17	83083	17.58	537	59620	71.76
VISHNU	EQ	12-Jan-2023	1502.15	1517.00	1572.00	1505.00	1536.55	1540.70	1528.83	76818	1174.42	4394	46448	60.46
VISHWARAJ	EQ	12-Jan-2023	17.55	17.65	17.75	17.35	17.45	17.40	17.49	366658	64.13	1114	204130	55.67
VITAL	SM	12-Jan-2023	118.85	118.55	121.50	118.55	120.00	120.00	119.81	37200	44.57	29	26400	70.97
VIVIANA	SM	12-Jan-2023	91.05	91.00	92.10	91.00	91.00	91.00	91.35	12000	10.96	6	12000	100.00
VIVIDHA	EQ	12-Jan-2023	1.20	1.20	1.25	1.15	1.20	1.20	1.21	470007	5.68	595	315675	67.16
VIVIMEDLAB	BZ	12-Jan-2023	10.35	10.50	10.70	10.00	10.40	10.40	10.26	38380	3.94	156	-	-
VLSFINANCE	EQ	12-Jan-2023	163.55	164.85	167.60	163.00	164.80	164.70	164.65	92321	152.01	1416	47253	51.18
VMARCIND	SM	12-Jan-2023	51.00	50.05	51.00	50.05	51.00	50.50	50.53	6000	3.03	2	6000	100.00
VMART	EQ	12-Jan-2023	2856.85	2855.30	2885.00	2806.65	2840.00	2843.10	2842.95	23363	664.20	7535	11456	49.03
VOLTAMP	EQ	12-Jan-2023	2617.30	2629.90	2633.20	2583.70	2601.35	2611.30	2604.79	3417	89.01	1134	1611	47.15
VOLTAS	EQ	12-Jan-2023	830.95	831.00	832.80	805.65	808.30	809.25	816.51	954974	7797.49	31128	444530	46.55
VRLLOG	EQ	12-Jan-2023	549.80	549.80	552.55	543.65	548.50	548.90	548.41	53615	294.03	4484	29011	54.11
VSSL	EQ	12-Jan-2023	312.50	315.00	317.05	299.60	305.00	303.85	305.83	63584	194.46	3310	32051	50.41
VSTIND	EQ	12-Jan-2023	3198.35	3214.35	3214.35	3164.20	3164.20	3167.95	3182.49	5253	167.18	1453	3893	74.11
VSTTILLERS	EQ	12-Jan-2023	2306.80	2318.35	2318.35	2253.00	2274.55	2267.90	2282.99	1627	37.14	617	898	55.19
VTL	EQ	12-Jan-2023	321.90	323.50	325.95	317.00	319.70	319.10	321.88	102589	330.21	7663	51744	50.44
WABAG	EQ	12-Jan-2023	340.80	341.95	352.45	336.10	338.40	337.55	346.49	637026	2207.22	24228	279818	43.93
WALCHANNAG	EQ	12-Jan-2023	75.40	75.55	76.30	73.00	74.00	73.70	73.96	122555	90.64	1111	89537	73.06
WANBURY	BE	12-Jan-2023	42.35	42.05	42.30	41.50	42.30	42.10	42.02	7174	3.01	62	-	-
WATERBASE	EQ	12-Jan-2023	73.85	74.25	74.95	73.50	74.40	74.45	74.12	11775	8.73	264	7730	65.65
WEALTH	EQ	12-Jan-2023	342.30	355.00	355.00	330.00	330.00	336.40	339.15	554	1.88	40	332	59.93
WEBELSOLAR	EQ	12-Jan-2023	96.35	97.50	101.15	96.10	101.15	101.15	99.55	136519	135.90	1439	84943	62.22
WEIZMANIND	EQ	12-Jan-2023	114.90	115.50	119.00	115.50	116.00	116.75	117.01	19691	23.04	653	9889	50.22
WEL	EQ	12-Jan-2023	260.70	268.90	268.90	253.60	253.60	254.35	257.60	3550	9.14	315	961	27.07
WELCORP	EQ	12-Jan-2023	216.70	217.80	223.90	214.05	214.65	214.75	218.60	805470	1760.77	12968	260464	32.34
WELENT	EQ	12-Jan-2023	154.10	154.10	154.50	146.00	147.45	146.60	148.65	836450	1243.40	8785	342345	40.93
WELINV	EQ	12-Jan-2023	289.40	291.20	296.00	281.10	281.10	283.20	285.63	721	2.06	59	590	81.83
WELSPUNIND	EQ	12-Jan-2023	73.10	73.00	74.95	73.00	73.20	73.45	74.01	575601	425.97	5279	155973	27.10
WENDT	EQ	12-Jan-2023	7585.40	7507.00	7659.90	7419.10	7477.00	7552.05	7579.43	531	40.25	159	416	78.34
WESTLIFE	EQ	12-Jan-2023	752.20	752.45	755.70	741.55	742.50	743.80	744.62	93205	694.02	7144	49218	52.81
WEWIN	EQ	12-Jan-2023	47.35	46.55	48.70	46.55	46.85	46.60	47.28	2711	1.28	83	1108	40.87
WHEELS	EQ	12-Jan-2023	581.80	582.60	582.85	572.50	572.50	573.65	576.49	3764	21.70	526	1926	51.17
WHIRLPOOL	EQ	12-Jan-2023	1482.65	1484.65	1495.15	1463.00	1481.00	1480.70	1480.13	48762	721.74	6164	25082	51.44
WILLAMAGOR	EQ	12-Jan-2023	20.85	20.70	21.85	20.50	21.25	21.70	21.41	5668	1.21	92	5094	89.87
WINDLAS	EQ	12-Jan-2023	245.15	245.15	247.90	244.10	247.90	246.30	246.02	8615	21.19	487	5178	60.10
WINDMACHIN	EQ	12-Jan-2023	49.90	50.40	55.45	49.75	52.40	52.75	53.71	2161460	1160.96	11794	511303	23.66
WINPRO	EQ	12-Jan-2023	3.90	3.90	3.90	3.70	3.75	3.75	3.78	272739	10.31	225	196703	72.12
WIPL	BE	12-Jan-2023	89.40	89.40	90.00	85.50	87.40	88.00	87.98	6650	5.85	31	-	-
WIPRO	EQ	12-Jan-2023	393.85	395.75	397.90	390.50	394.90	394.50	393.84	4755250	18727.95	82363	1958240	41.18
WOCKPHARMA	EQ	12-Jan-2023	226.50	227.00	227.40	223.50	224.25	224.10	224.77	445606	1001.58	6200	191711	43.02
WONDERLA	EQ	12-Jan-2023	352.30	351.10	355.70	350.00	351.50	352.75	351.79	31460	110.67	1888	17143	54.49
WORTH	EQ	12-Jan-2023	109.15	108.15	109.15	106.00	108.45	107.50	107.53	6323	6.80	221	4391	69.44
WSTCSTPAPR	EQ	12-Jan-2023	525.45	528.00	541.95	526.00	537.00	539.20	536.67	97868	525.23	5270	39147	40.00
XCHANGING	EQ	12-Jan-2023	67.60	67.95	68.00	66.05	66.85	66.60	66.82	76789	51.31	1260	30392	39.58
XELPMOC	EQ	12-Jan-2023	137.70	138.10	138.20	135.05	137.35	137.70	136.97	4258	5.83	362	2591	60.85
XPROINDIA	EQ	12-Jan-2023	681.50	688.30	712.00	670.05	709.00	707.10	702.03	81282	570.62	6181	30986	38.12
YAARI	EQ	12-Jan-2023	19.55	19.35	19.85	19.35	19.55	19.60	19.58	385283	75.44	1227	127673	33.14
YESBANK	EQ	12-Jan-2023	20.05	20.10	20.15	19.65	19.85	19.90	19.88	206504664	41053.98	107978	43489231	21.06
YUKEN	EQ	12-Jan-2023	533.45	539.85	540.00	531.50	533.25	533.35	535.66	1826	9.78	116	1507	82.53
ZEEL	EQ	12-Jan-2023	228.75	229.70	230.20	224.60	228.20	227.35	227.43	6422397	14606.36	38291	2299549	35.81
ZEELEARN	EQ	12-Jan-2023	6.80	6.80	6.90	6.70	6.85	6.80	6.81	341281	23.23	486	207111	60.69
ZEEMEDIA	EQ	12-Jan-2023	14.10	14.20	14.30	14.05	14.20	14.10	14.16	769946	109.06	1139	453158	58.86
ZENITHEXPO	EQ	12-Jan-2023	81.90	81.00	85.70	81.00	85.65	85.65	84.65	6321	5.35	189	2210	34.96
ZENITHSTL	EQ	12-Jan-2023	5.45	5.75	5.75	5.25	5.55	5.50	5.48	219583	12.04	476	124278	56.60
ZENSARTECH	EQ	12-Jan-2023	213.60	214.00	215.00	209.10	212.00	212.40	211.83	795992	1686.14	18664	276876	34.78
ZENTEC	EQ	12-Jan-2023	193.20	192.20	194.20	191.00	191.50	191.75	191.97	86415	165.89	2651	44990	52.06
ZFCVINDIA	EQ	12-Jan-2023	9144.70	9106.40	9199.95	9106.40	9123.00	9146.90	9157.02	910	83.33	428	362	39.78
ZIMLAB	EQ	12-Jan-2023	92.95	92.95	96.15	92.65	94.05	94.40	94.78	8962	8.49	390	4121	45.98
ZODIAC	EQ	12-Jan-2023	118.95	120.00	121.95	117.80	119.80	119.10	119.55	13074	15.63	604	6788	51.92
ZODIACLOTH	EQ	12-Jan-2023	98.10	98.95	99.90	96.25	99.85	99.00	98.30	12297	12.09	380	6578	53.49
ZOMATO	EQ	12-Jan-2023	54.35	54.70	55.00	52.95	53.90	53.75	53.83	38856261	20917.47	93275	18553697	47.75
ZOTA	EQ	12-Jan-2023	345.05	347.10	348.05	334.95	337.00	337.65	339.10	32628	110.64	3101	11537	35.36
ZUARI	EQ	12-Jan-2023	156.80	156.80	163.00	155.50	156.10	156.65	159.39	111712	178.06	3488	38905	34.83
ZUARIIND	EQ	12-Jan-2023	144.25	144.05	146.35	142.50	145.35	145.15	144.67	17313	25.05	540	7372	42.58
ZYDUSLIFE	EQ	12-Jan-2023	452.35	452.05	457.30	444.15	448.80	448.15	450.18	1554796	6999.35	28968	584503	37.59
ZYDUSWELL	EQ	12-Jan-2023	1504.20	1507.70	1514.60	1485.75	1491.00	1494.75	1495.88	7489	112.03	1532	4159	55.53