nse-sec-bhavdata-full-2023-01-05.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	05-Jan-2023	91.45	91.95	92.55	90.15	91.10	90.85	91.06	69057	62.88	1145	43309	62.71
21STCENMGM	EQ	05-Jan-2023	22.35	22.75	22.75	22.05	22.65	22.60	22.42	20993	4.71	151	4879	23.24
3IINFOLTD	EQ	05-Jan-2023	41.05	41.30	41.95	40.55	40.85	40.85	40.91	259320	106.08	2058	150880	58.18
3MINDIA	EQ	05-Jan-2023	22050.40	22090.00	22400.00	22007.05	22365.15	22388.00	22244.15	3679	818.36	1814	1892	51.43
3PLAND	EQ	05-Jan-2023	17.45	17.45	20.90	17.45	20.90	20.90	19.68	69880	13.75	358	57652	82.50
4THDIM	BE	05-Jan-2023	117.60	118.25	119.00	117.50	118.10	118.10	118.15	25257	29.84	63	-	-
577GS2030	GS	05-Jan-2023	91.81	92.00	92.00	92.00	92.00	92.00	92.00	100	0.09	1	100	100.00
5PAISA	EQ	05-Jan-2023	314.40	317.90	318.40	311.10	312.55	313.00	314.59	20137	63.35	1998	6137	30.48
610GS2031	GS	05-Jan-2023	101.00	96.00	99.75	96.00	99.75	99.72	96.00	2300	2.21	3	2299	99.96
622GS2035	GS	05-Jan-2023	93.10	97.75	97.75	97.75	97.75	97.75	97.75	1000	0.98	1	1000	100.00
63MOONS	EQ	05-Jan-2023	163.80	164.00	168.70	162.55	166.45	165.85	164.88	74042	122.08	2846	25018	33.79
667GS2050	GS	05-Jan-2023	92.00	92.00	92.00	91.90	91.90	91.98	92.00	10185	9.37	19	10185	100.00
676GS2061	GS	05-Jan-2023	96.00	97.50	97.50	97.50	97.50	97.50	97.50	1100	1.07	1	1100	100.00
68GS2060	GS	05-Jan-2023	89.00	90.45	93.45	90.45	93.45	93.45	91.21	402	0.37	4	302	75.12
695GS2061	GS	05-Jan-2023	95.50	95.94	95.94	93.25	94.50	94.09	94.33	6131	5.78	11	5615	91.58
699GS2051	GS	05-Jan-2023	96.00	96.25	96.77	96.00	96.00	96.51	96.16	14321	13.77	15	14321	100.00
710GS2029	GS	05-Jan-2023	99.80	100.80	101.00	100.80	101.00	101.00	100.80	1001	1.01	2	1001	100.00
726GS2032	GS	05-Jan-2023	101.00	102.94	102.95	102.89	102.89	102.91	102.92	7263	7.47	5	7263	100.00
736GS2052	GS	05-Jan-2023	101.75	101.85	101.85	101.71	101.84	101.83	101.84	3000	3.06	3	3000	100.00
738GS2027	GS	05-Jan-2023	101.78	102.00	103.50	102.00	103.29	103.15	102.08	32422	33.10	20	32422	100.00
74GS2062	GS	05-Jan-2023	101.71	101.71	101.71	101.71	101.71	101.71	101.71	150	0.15	2	150	100.00
754GS2036	GS	05-Jan-2023	102.04	102.49	102.49	102.04	102.10	102.24	102.14	160742	164.18	80	133301	82.93
768GS2023	GS	05-Jan-2023	101.50	101.04	101.04	101.04	101.04	101.04	101.04	1100000	1111.44	11	1100000	100.00
824GS2027	GS	05-Jan-2023	107.50	105.86	106.15	105.85	106.15	106.15	105.95	150	0.16	3	100	66.67
832GS2032	GS	05-Jan-2023	101.94	107.03	107.03	107.03	107.03	107.03	107.03	500	0.54	2	500	100.00
897GS2030	GS	05-Jan-2023	111.01	111.50	111.50	111.50	111.50	111.50	111.50	1500	1.67	3	1500	100.00
A2ZINFRA	EQ	05-Jan-2023	9.90	10.10	10.25	9.90	10.05	10.05	10.10	243695	24.62	489	188679	77.42
AAATECH	EQ	05-Jan-2023	64.60	65.90	65.90	62.50	63.05	63.35	63.40	8440	5.35	153	4234	50.17
AAKASH	EQ	05-Jan-2023	6.80	6.80	6.85	6.65	6.80	6.80	6.75	286803	19.35	689	215719	75.22
AAREYDRUGS	EQ	05-Jan-2023	37.85	38.30	38.30	37.50	37.60	37.95	37.92	16977	6.44	212	14115	83.14
AARON	EQ	05-Jan-2023	171.95	175.90	175.90	169.05	170.00	170.95	171.02	3034	5.19	175	2002	65.99
AARTIDRUGS	EQ	05-Jan-2023	445.60	443.00	454.00	443.00	449.90	448.50	448.62	54398	244.04	4920	23977	44.08
AARTIIND	EQ	05-Jan-2023	607.90	603.00	609.40	599.10	609.00	606.40	604.20	536007	3238.54	22747	244073	45.54
AARTISURF	EQ	05-Jan-2023	664.35	668.00	670.00	641.00	644.90	645.45	655.09	9763	63.96	859	6685	68.47
AARVEEDEN	EQ	05-Jan-2023	27.10	28.00	28.00	26.00	26.70	26.35	26.92	39416	10.61	596	14584	37.00
AARVI	EQ	05-Jan-2023	171.25	177.15	177.15	168.00	171.00	171.45	172.00	17874	30.74	526	9081	50.81
AAVAS	EQ	05-Jan-2023	1761.65	1769.90	1775.20	1723.85	1750.00	1731.65	1744.16	73697	1285.39	11579	42437	57.58
ABAN	EQ	05-Jan-2023	48.35	48.20	49.70	47.70	48.50	48.15	48.45	111687	54.11	1632	56642	50.71
ABB	EQ	05-Jan-2023	2705.20	2725.55	2814.10	2720.15	2811.00	2806.00	2772.93	361324	10019.27	41387	118371	32.76
ABBOTINDIA	EQ	05-Jan-2023	21937.30	21997.70	22200.00	21870.10	22100.00	22105.15	22044.65	16249	3582.03	4539	8324	51.23
ABCAPITAL	EQ	05-Jan-2023	148.25	148.95	150.00	146.95	149.60	149.60	148.64	2494910	3708.35	18884	518395	20.78
ABFRL	EQ	05-Jan-2023	279.95	280.20	282.45	276.70	279.00	279.65	279.50	1009808	2822.43	16661	474487	46.99
ABINFRA	SM	05-Jan-2023	12.35	12.50	12.50	12.50	12.50	12.50	12.50	4000	0.50	1	4000	100.00
ABMINTLLTD	BE	05-Jan-2023	65.35	68.60	68.60	64.00	67.00	67.00	68.40	210	0.14	18	-	-
ABSLAMC	EQ	05-Jan-2023	457.70	457.00	457.00	445.95	448.00	449.75	453.15	35478	160.77	1886	23497	66.23
ABSLBANETF	EQ	05-Jan-2023	43.08	43.69	44.05	42.46	44.05	42.67	42.83	3176672	1360.58	373	2933208	92.34
ABSLNN50ET	EQ	05-Jan-2023	43.01	42.83	43.30	42.72	43.11	43.29	43.22	3925	1.70	158	3757	95.72
ACC	EQ	05-Jan-2023	2409.30	2407.50	2445.40	2375.35	2444.95	2440.20	2415.28	347565	8394.66	21285	77551	22.31
ACCELYA	EQ	05-Jan-2023	1426.90	1420.00	1440.00	1410.05	1436.00	1431.20	1423.86	8798	125.27	2242	3745	42.57
ACCORD	SM	05-Jan-2023	31.90	33.40	33.40	33.40	33.40	33.40	33.40	2000	0.67	1	2000	100.00
ACCURACY	EQ	05-Jan-2023	164.10	168.90	170.00	161.65	162.80	162.90	164.63	16299	26.83	350	10514	64.51
ACE	EQ	05-Jan-2023	317.40	320.00	324.00	309.05	317.00	317.45	316.14	489246	1546.69	13280	147823	30.21
ACEINTEG	EQ	05-Jan-2023	53.95	51.55	57.50	51.55	53.30	54.05	56.17	4584	2.57	83	2656	57.94
ACI	EQ	05-Jan-2023	532.95	534.90	570.80	528.65	560.55	558.75	552.52	797190	4404.63	38197	278449	34.93
ADANIENT	EQ	05-Jan-2023	3827.05	3827.05	3842.40	3756.90	3839.00	3829.80	3813.43	997006	38020.09	49242	191568	19.21
ADANIGREEN	EQ	05-Jan-2023	1860.50	1869.85	1880.90	1835.65	1859.90	1860.00	1859.10	803349	14935.03	38912	266530	33.18
ADANIPORTS	EQ	05-Jan-2023	810.00	814.05	821.60	797.00	818.25	819.60	812.20	3119740	25338.60	65560	645092	20.68
ADANIPOWER	EQ	05-Jan-2023	286.60	287.95	293.20	277.00	290.20	288.75	285.44	1868579	5333.61	39798	1095939	58.65
ADANITRANS	EQ	05-Jan-2023	2512.70	2525.30	2580.00	2437.80	2567.95	2554.15	2507.95	567439	14231.09	42904	91640	16.15
ADFFOODS	EQ	05-Jan-2023	745.90	744.00	752.00	729.00	734.90	733.50	739.67	10224	75.62	1494	4880	47.73
ADL	BE	05-Jan-2023	62.55	64.85	64.85	62.55	63.80	63.80	62.97	491	0.31	16	-	-
ADORWELD	EQ	05-Jan-2023	843.65	857.20	857.20	840.00	850.00	849.80	849.58	7381	62.71	822	6126	83.00
ADROITINFO	EQ	05-Jan-2023	23.35	24.30	24.30	22.20	22.70	22.85	22.76	74395	16.93	407	51661	69.44
ADSL	EQ	05-Jan-2023	93.50	94.35	94.50	92.90	94.30	93.75	93.54	37396	34.98	932	19199	51.34
ADVANIHOTR	EQ	05-Jan-2023	80.45	81.50	81.50	79.80	80.55	80.20	80.34	13382	10.75	291	8469	63.29
ADVENZYMES	EQ	05-Jan-2023	282.00	284.35	284.70	278.45	281.95	282.60	281.22	49795	140.03	2882	23594	47.38
AEGISCHEM	EQ	05-Jan-2023	342.95	345.55	348.50	340.20	341.65	342.20	343.93	305599	1051.05	13595	102659	33.59
AETHER	EQ	05-Jan-2023	845.05	846.00	855.10	840.80	845.35	848.50	849.00	12424	105.48	1241	5118	41.19
AFFLE	EQ	05-Jan-2023	1043.65	1049.10	1052.95	1033.00	1036.00	1037.00	1039.80	120274	1250.61	15729	66574	55.35
AGARIND	EQ	05-Jan-2023	597.80	595.05	600.00	590.65	598.50	594.95	597.37	12963	77.44	1041	8196	63.23
AGI	EQ	05-Jan-2023	326.35	329.00	343.00	329.00	332.50	333.30	335.84	237787	798.59	7872	80755	33.96
AGRITECH	EQ	05-Jan-2023	102.95	105.00	107.00	100.05	102.95	102.35	103.64	19106	19.80	730	7474	39.12
AGROPHOS	EQ	05-Jan-2023	43.65	44.90	44.90	42.60	43.80	43.35	43.85	75180	32.97	674	42122	56.03
AGSTRA	EQ	05-Jan-2023	65.65	66.25	66.35	64.75	64.85	64.90	65.34	398105	260.12	3984	194740	48.92
AHL	EQ	05-Jan-2023	185.45	185.90	188.00	183.05	184.00	184.00	185.13	123103	227.90	3677	68042	55.27
AHLADA	EQ	05-Jan-2023	103.20	104.30	104.50	100.00	101.90	100.85	101.24	10739	10.87	309	7446	69.34
AHLEAST	EQ	05-Jan-2023	116.10	116.25	119.00	115.80	116.00	116.05	116.70	5737	6.70	145	4303	75.00
AHLUCONT	EQ	05-Jan-2023	497.55	499.85	515.40	493.80	515.00	513.50	509.06	55017	280.07	2465	29227	53.12
AIAENG	EQ	05-Jan-2023	2582.75	2593.05	2624.00	2520.00	2590.00	2595.30	2587.86	62095	1606.93	6433	41749	67.23
AILIMITED	SM	05-Jan-2023	30.35	31.85	31.85	31.85	31.85	31.85	31.85	3000	0.96	1	3000	100.00
AIRAN	EQ	05-Jan-2023	16.60	16.60	16.70	16.30	16.50	16.45	16.46	49303	8.11	483	34466	69.91
AIROLAM	EQ	05-Jan-2023	84.05	84.35	86.00	83.70	83.70	84.25	84.80	7583	6.43	151	5675	74.84
AIRTELPP	E1	05-Jan-2023	438.55	445.00	445.95	430.30	435.00	433.20	436.75	44634	194.94	969	26821	60.09
AJANTPHARM	EQ	05-Jan-2023	1181.75	1175.00	1202.95	1174.65	1190.15	1191.30	1186.94	28851	342.44	5147	13342	46.24
AJMERA	EQ	05-Jan-2023	315.65	317.40	317.40	304.60	310.00	309.25	309.70	94005	291.14	5208	34710	36.92
AJOONI	EQ	05-Jan-2023	6.90	7.00	7.10	6.80	6.90	6.95	6.91	2270306	156.85	2055	973797	42.89
AJRINFRA	EQ	05-Jan-2023	1.40	1.45	1.45	1.40	1.45	1.40	1.41	489290	6.88	240	452190	92.42
AKASH	EQ	05-Jan-2023	30.85	31.50	32.00	29.00	29.95	29.60	30.27	52509	15.89	569	25493	48.55
AKG	EQ	05-Jan-2023	37.75	38.00	38.00	36.50	37.70	37.05	37.13	12881	4.78	145	5816	45.15
AKG-RE	BE	05-Jan-2023	17.75	18.45	20.00	17.25	18.70	18.30	17.55	30553	5.36	86	-	-
AKSHAR	BE	05-Jan-2023	56.80	55.70	55.70	55.70	55.70	55.70	55.70	261	0.15	16	-	-
AKSHARCHEM	EQ	05-Jan-2023	273.05	273.00	281.90	273.00	279.95	278.40	278.09	9147	25.44	638	3834	41.92
AKSHOPTFBR	EQ	05-Jan-2023	10.90	11.00	11.15	10.80	11.10	11.05	10.97	384523	42.20	661	242073	62.95
AKZOINDIA	EQ	05-Jan-2023	2210.85	2211.00	2238.00	2211.00	2226.30	2228.65	2221.70	3538	78.60	1073	2029	57.35
ALANKIT	EQ	05-Jan-2023	10.80	10.95	10.95	10.60	10.80	10.70	10.72	88416	9.47	463	63564	71.89
ALBERTDAVD	EQ	05-Jan-2023	569.85	566.00	578.00	565.15	565.15	566.30	571.84	1511	8.64	296	867	57.38
ALEMBICLTD	EQ	05-Jan-2023	71.70	71.70	73.05	71.45	72.15	71.90	71.95	91132	65.57	1124	47074	51.65
ALICON	EQ	05-Jan-2023	945.35	949.80	954.25	925.05	937.00	929.95	938.36	7378	69.23	1512	3515	47.64
ALKALI	EQ	05-Jan-2023	172.00	172.00	173.90	157.50	160.40	161.85	165.31	821317	1357.72	16200	247893	30.18
ALKEM	EQ	05-Jan-2023	3024.95	3006.00	3051.40	3006.00	3043.00	3043.05	3035.04	35377	1073.70	5299	15590	44.07
ALKYLAMINE	EQ	05-Jan-2023	2693.75	2692.95	2730.00	2671.00	2710.25	2707.30	2714.84	26941	731.41	6803	11943	44.33
ALLCARGO	EQ	05-Jan-2023	407.95	409.50	414.40	402.40	413.00	412.45	408.53	306963	1254.03	10058	90225	29.39
ALLETEC	SM	05-Jan-2023	126.15	129.65	133.25	123.30	127.85	127.55	127.38	209600	266.99	123	131200	62.60
ALLSEC	EQ	05-Jan-2023	513.80	513.80	514.00	495.00	508.00	507.35	505.29	23375	118.11	2741	17206	73.61
ALMONDZ	EQ	05-Jan-2023	71.00	71.05	71.75	70.30	71.00	71.05	71.05	9748	6.93	261	4866	49.92
ALOKINDS	BE	05-Jan-2023	15.65	15.75	15.75	15.25	15.55	15.45	15.46	1287556	199.12	3356	-	-
ALPA	EQ	05-Jan-2023	63.05	62.35	64.00	62.20	62.80	62.95	63.25	45151	28.56	679	26231	58.10
ALPHAGEO	EQ	05-Jan-2023	278.90	279.90	282.75	277.65	280.80	279.20	279.46	6422	17.95	599	2999	46.70
ALPSINDUS	EQ	05-Jan-2023	2.40	2.40	2.40	2.30	2.30	2.30	2.31	100531	2.33	91	81447	81.02
AMARAJABAT	EQ	05-Jan-2023	573.15	576.85	577.75	569.50	573.20	575.45	573.68	392215	2250.07	14976	151613	38.66
AMBER	EQ	05-Jan-2023	1860.25	1878.10	1946.95	1856.00	1920.00	1925.35	1896.72	70368	1334.69	11493	32305	45.91
AMBICAAGAR	EQ	05-Jan-2023	26.10	26.10	26.35	25.25	25.25	25.40	25.72	18108	4.66	155	12232	67.55
AMBIKCO	EQ	05-Jan-2023	1570.60	1583.00	1583.00	1555.95	1567.50	1569.30	1567.67	5443	85.33	1335	2548	46.81
AMBUJACEM	EQ	05-Jan-2023	518.85	518.95	525.95	513.55	525.00	524.75	521.33	3166328	16507.14	48883	742763	23.46
AMDIND	EQ	05-Jan-2023	56.35	56.50	57.75	56.50	56.60	56.65	56.94	7402	4.21	157	5711	77.15
AMIABLE	SM	05-Jan-2023	91.30	91.00	98.25	91.00	98.25	98.25	95.78	6400	6.13	4	6400	100.00
AMIORG	EQ	05-Jan-2023	968.60	968.00	987.20	941.80	950.00	947.65	961.61	43029	413.77	5363	16086	37.38
AMJLAND	EQ	05-Jan-2023	27.05	27.10	28.80	27.05	27.95	28.00	28.19	120562	33.99	701	65052	53.96
AMRUTANJAN	EQ	05-Jan-2023	720.65	724.00	727.00	718.00	723.45	719.35	721.69	21715	156.72	1619	16617	76.52
ANANDRATHI	EQ	05-Jan-2023	716.05	720.60	755.95	720.60	733.70	733.90	740.18	200965	1487.51	12803	72636	36.14
ANANTRAJ	EQ	05-Jan-2023	111.30	111.55	113.90	110.50	113.55	113.40	112.46	4258256	4788.89	11342	1204244	28.28
ANDHRACEMT	BE	05-Jan-2023	6.75	6.85	7.05	6.50	6.70	6.65	6.90	467421	32.25	1026	-	-
ANDHRAPAP	EQ	05-Jan-2023	418.50	419.90	423.50	417.50	417.50	419.10	420.75	17984	75.67	1006	10450	58.11
ANDHRSUGAR	EQ	05-Jan-2023	130.90	131.05	132.00	129.50	130.25	130.20	130.34	92644	120.76	2233	42291	45.65
ANDREWYU	EQ	05-Jan-2023	27.05	27.20	27.55	26.25	26.60	26.75	26.82	328157	88.01	1624	162806	49.61
ANGELONE	EQ	05-Jan-2023	1332.55	1342.60	1345.00	1299.00	1320.00	1311.50	1314.22	292410	3842.90	17502	122937	42.04
ANIKINDS	EQ	05-Jan-2023	38.80	39.55	39.85	38.50	39.15	39.40	39.37	22495	8.86	418	12846	57.11
ANKITMETAL	EQ	05-Jan-2023	5.85	5.85	5.90	5.75	5.80	5.80	5.82	113495	6.61	254	72748	64.10
ANMOL	EQ	05-Jan-2023	149.40	149.60	150.25	147.20	149.20	148.55	149.19	1900	2.83	80	1013	53.32
ANNAPURNA	SM	05-Jan-2023	139.95	139.95	140.00	136.00	137.50	138.35	137.65	36000	49.56	15	22000	61.11
ANTGRAPHIC	EQ	05-Jan-2023	0.80	0.85	0.85	0.80	0.80	0.80	0.83	249466	2.06	291	228650	91.66
ANUP	EQ	05-Jan-2023	936.00	939.00	942.15	915.00	919.00	919.80	926.55	7248	67.16	1203	3792	52.32
ANURAS	EQ	05-Jan-2023	694.90	698.60	698.60	683.00	687.00	691.05	688.65	27518	189.50	2317	15911	57.82
APARINDS	EQ	05-Jan-2023	1774.90	1785.95	1865.00	1785.95	1855.00	1842.20	1842.51	265342	4888.96	28923	85651	32.28
APCL	EQ	05-Jan-2023	207.15	207.15	208.15	205.90	206.10	206.45	207.11	5137	10.64	404	3236	62.99
APCL-RE	BE	05-Jan-2023	6.95	6.95	6.95	5.65	6.50	5.90	6.14	37109	2.28	339	-	-
APCOTEXIND	EQ	05-Jan-2023	468.30	465.15	468.80	457.00	463.90	464.75	463.08	32895	152.33	1979	21399	65.05
APEX	EQ	05-Jan-2023	248.10	246.15	249.30	244.00	248.50	247.35	246.89	26805	66.18	1620	14087	52.55
APLAPOLLO	EQ	05-Jan-2023	1135.20	1135.00	1150.00	1110.70	1128.00	1123.90	1132.45	548582	6212.40	33654	292929	53.40
APLLTD	EQ	05-Jan-2023	572.80	569.20	582.90	565.55	569.25	568.10	569.48	63838	363.55	4014	24195	37.90
APOLLO	EQ	05-Jan-2023	317.70	323.00	333.55	319.90	333.55	333.55	332.33	736328	2447.07	6746	500668	68.00
APOLLOHOSP	EQ	05-Jan-2023	4433.30	4455.50	4455.50	4356.00	4422.00	4429.05	4393.37	468816	20596.81	49658	167897	35.81
APOLLOPIPE	EQ	05-Jan-2023	510.40	515.50	524.00	504.00	519.50	520.95	516.75	35981	185.93	3193	18502	51.42
APOLLOTYRE	EQ	05-Jan-2023	320.05	321.90	339.50	321.70	338.85	338.25	333.85	11848529	39556.34	99880	1999260	16.87
APOLSINHOT	EQ	05-Jan-2023	1277.20	1261.50	1341.05	1260.05	1320.00	1317.70	1309.07	654	8.56	141	349	53.36
APTECHT	EQ	05-Jan-2023	361.50	362.15	370.20	353.70	354.95	355.25	361.49	351088	1269.15	10680	102122	29.09
APTUS	EQ	05-Jan-2023	298.35	300.70	304.95	298.35	303.00	302.95	301.67	46511	140.31	5432	22552	48.49
ARCHIDPLY	EQ	05-Jan-2023	70.95	70.95	71.80	70.00	70.70	70.85	70.96	22470	15.95	406	15438	68.70
ARCHIES	EQ	05-Jan-2023	24.25	24.75	25.00	24.25	24.65	24.65	24.70	29289	7.23	257	18941	64.67
ARENTERP	EQ	05-Jan-2023	39.45	39.50	40.65	39.50	40.60	40.50	40.15	1955	0.79	45	1239	63.38
ARHAM	SM	05-Jan-2023	68.75	72.00	77.20	70.50	72.65	73.55	73.42	291000	213.66	74	240000	82.47
ARIES	EQ	05-Jan-2023	206.90	208.90	227.90	208.90	219.50	216.55	221.15	1827575	4041.68	35979	367047	20.08
ARIHANTACA	ST	05-Jan-2023	114.05	108.35	119.75	108.35	119.75	119.75	112.94	331200	374.04	122	259200	78.26
ARIHANTCAP	EQ	05-Jan-2023	67.30	68.00	68.30	65.10	66.00	65.85	66.79	192870	128.81	1380	45021	23.34
ARIHANTSUP	EQ	05-Jan-2023	221.90	221.30	229.00	219.00	226.70	226.70	225.70	28303	63.88	939	16956	59.91
ARMANFIN	EQ	05-Jan-2023	1433.50	1425.90	1459.00	1424.50	1457.50	1450.75	1448.48	6134	88.85	737	3225	52.58
AROGRANITE	EQ	05-Jan-2023	49.50	50.20	50.25	48.15	48.75	49.00	49.02	34548	16.94	545	13596	39.35
ARROWGREEN	EQ	05-Jan-2023	177.55	176.55	179.95	172.20	175.00	175.00	175.75	8295	14.58	315	5942	71.63
ARSHIYA	EQ	05-Jan-2023	9.00	9.25	9.25	8.75	8.90	8.90	8.93	668151	59.68	1004	493663	73.88
ARSSINFRA	BE	05-Jan-2023	20.55	20.35	21.55	20.35	21.55	21.50	21.39	30180	6.46	146	-	-
ARTEMISMED	EQ	05-Jan-2023	72.75	73.50	74.05	72.40	73.95	73.90	73.32	111845	82.01	2183	63556	56.83
ARTNIRMAN	EQ	05-Jan-2023	68.35	67.10	70.30	66.00	69.50	68.80	68.09	8422	5.73	168	3268	38.80
ARVEE	BE	05-Jan-2023	122.90	121.00	129.00	116.80	129.00	129.00	123.68	5506	6.81	142	-	-
ARVIND	EQ	05-Jan-2023	87.00	86.95	87.70	84.80	85.45	85.20	85.99	1398457	1202.51	18325	1013192	72.45
ARVINDFASN	EQ	05-Jan-2023	349.75	347.10	349.30	342.00	344.00	343.10	346.21	206551	715.11	9105	104101	50.40
ARVSMART	EQ	05-Jan-2023	322.75	323.60	328.50	315.05	316.50	317.00	320.90	46232	148.36	2314	24517	53.03
ASAHIINDIA	EQ	05-Jan-2023	517.30	516.10	522.00	507.30	509.00	509.45	513.53	76448	392.59	3995	40234	52.63
ASAHISONG	EQ	05-Jan-2023	262.65	266.55	267.95	260.60	265.00	264.70	264.39	3319	8.78	383	1801	54.26
ASAL	EQ	05-Jan-2023	364.95	368.50	372.55	358.85	362.75	359.90	362.92	8646	31.38	694	5242	60.63
ASALCBR	EQ	05-Jan-2023	424.75	425.20	433.00	420.15	429.25	429.45	427.60	22011	94.12	1445	11890	54.02
ASHAPURMIN	EQ	05-Jan-2023	94.10	95.05	95.15	91.35	93.65	93.25	92.94	106416	98.91	1658	52552	49.38
ASHIANA	EQ	05-Jan-2023	144.95	145.10	149.30	145.10	145.35	146.30	147.74	34754	51.34	1674	17888	51.47
ASHIMASYN	EQ	05-Jan-2023	16.75	16.75	18.20	16.75	17.45	17.40	17.71	531541	94.11	1096	341511	64.25
ASHOKA	EQ	05-Jan-2023	87.70	88.00	88.45	86.20	87.35	87.30	87.42	577280	504.68	3917	203192	35.20
ASHOKLEY	EQ	05-Jan-2023	145.80	146.20	148.75	145.40	148.15	148.45	147.12	9365490	13778.83	44241	2498604	26.68
ASIANENE	EQ	05-Jan-2023	72.35	72.40	74.15	71.80	72.30	72.10	72.84	19176	13.97	394	8493	44.29
ASIANHOTNR	EQ	05-Jan-2023	80.75	81.80	81.95	80.05	80.95	81.35	81.21	3182	2.58	142	2559	80.42
ASIANPAINT	EQ	05-Jan-2023	3016.85	3039.55	3046.60	2995.40	3010.00	3004.35	3011.88	1113920	33549.98	93698	718488	64.50
ASIANTILES	EQ	05-Jan-2023	50.15	50.45	51.50	50.20	51.30	51.05	51.05	351034	179.19	2136	216309	61.62
ASPINWALL	EQ	05-Jan-2023	237.95	233.10	236.95	228.05	229.00	228.95	231.79	5472	12.68	317	2640	48.25
ASTEC	EQ	05-Jan-2023	1762.05	1770.90	1773.15	1735.15	1740.00	1738.70	1752.21	5420	94.97	1337	2988	55.13
ASTERDM	EQ	05-Jan-2023	230.45	231.25	231.95	228.60	230.30	230.25	230.19	82666	190.29	3345	36069	43.63
ASTRAL	EQ	05-Jan-2023	2015.10	2026.75	2026.75	1971.95	2012.95	2010.05	1998.23	317628	6346.95	34629	109393	34.44
ASTRAMICRO	EQ	05-Jan-2023	277.95	277.00	285.00	274.85	280.45	281.70	279.84	294060	822.91	6712	108357	36.85
ASTRAZEN	EQ	05-Jan-2023	3350.30	3367.10	3373.70	3330.10	3365.00	3358.65	3353.32	4047	135.71	1289	2152	53.18
ASTRON	EQ	05-Jan-2023	32.50	32.80	32.80	31.95	32.10	32.15	32.30	110523	35.70	821	54355	49.18
ATALREAL	SM	05-Jan-2023	73.80	78.00	78.00	71.50	74.00	74.80	74.38	211200	157.09	29	62400	29.55
ATFL	EQ	05-Jan-2023	830.10	834.30	834.30	806.05	810.00	811.65	817.89	1939	15.86	319	1058	54.56
ATGL	EQ	05-Jan-2023	3477.30	3509.90	3669.95	3472.05	3643.00	3633.70	3570.36	468166	16715.22	37935	155197	33.15
ATLANTA	EQ	05-Jan-2023	17.20	18.05	18.05	18.05	18.05	18.05	18.05	10533	1.90	65	10532	99.99
ATUL	EQ	05-Jan-2023	7978.55	8009.00	8020.50	7852.00	7945.00	7939.55	7927.04	37917	3005.70	8052	16715	44.08
ATULAUTO	EQ	05-Jan-2023	281.70	283.45	287.60	280.20	282.30	282.35	283.51	98571	279.46	4546	31642	32.10
AUBANK	EQ	05-Jan-2023	641.60	641.80	644.70	624.15	633.55	636.10	633.02	1987570	12581.81	69908	1043568	52.50
AURDIS	SM	05-Jan-2023	120.00	124.95	126.00	124.95	126.00	126.00	125.59	10000	12.56	5	10000	100.00
AURIONPRO	EQ	05-Jan-2023	360.05	366.00	377.35	365.00	369.00	369.60	371.28	122779	455.86	7197	49291	40.15
AUROPHARMA	EQ	05-Jan-2023	441.20	440.35	444.95	437.70	444.25	443.90	442.46	781594	3458.26	20045	301379	38.56
AURUM	EQ	05-Jan-2023	119.45	119.85	122.95	118.00	118.30	118.40	119.01	15741	18.73	447	9802	62.27
AURUMPP	X1	05-Jan-2023	59.80	60.00	61.00	58.55	59.25	59.25	59.84	2783	1.67	27	2783	100.00
AUSOMENT	EQ	05-Jan-2023	71.00	71.05	71.75	69.35	71.35	71.45	70.65	7293	5.15	298	4507	61.80
AUTOAXLES	EQ	05-Jan-2023	1989.45	1977.55	1998.55	1971.05	1992.00	1990.90	1987.22	2546	50.59	830	1584	62.22
AUTOBEES	EQ	05-Jan-2023	126.54	126.72	128.07	126.35	127.00	127.90	127.41	22241	28.34	485	12903	58.01
AUTOIND	EQ	05-Jan-2023	77.75	77.90	78.25	75.40	76.60	76.30	77.07	58244	44.89	760	39918	68.54
AVADHSUGAR	EQ	05-Jan-2023	525.20	528.80	531.95	516.70	522.00	520.35	522.06	52156	272.28	3261	18960	36.35
AVANTIFEED	EQ	05-Jan-2023	388.25	388.05	389.80	385.00	387.00	386.15	386.64	45917	177.53	2866	21137	46.03
AVONMORE	EQ	05-Jan-2023	73.45	77.40	77.40	70.85	74.70	74.70	74.60	22526	16.80	631	9597	42.60
AVROIND	EQ	05-Jan-2023	148.65	152.95	153.65	145.55	146.50	146.95	149.90	56872	85.25	1069	26893	47.29
AVTNPL	EQ	05-Jan-2023	106.70	107.10	108.90	105.00	107.10	106.55	106.71	83524	89.13	1890	38199	45.73
AWHCL	EQ	05-Jan-2023	314.80	315.00	317.95	310.00	313.00	313.60	313.48	30048	94.19	2494	14226	47.34
AWL	EQ	05-Jan-2023	584.35	589.00	589.75	570.00	575.10	573.95	575.84	1615969	9305.38	43732	790715	48.93
AXISBANK	EQ	05-Jan-2023	957.45	960.00	961.90	938.25	949.00	949.55	948.38	6998980	66376.95	162367	4031954	57.61
AXISBNKETF	EQ	05-Jan-2023	433.58	434.79	435.72	427.13	430.55	429.68	430.33	1801	7.75	73	1767	98.11
AXISBPSETF	EQ	05-Jan-2023	10.63	10.65	10.66	10.63	10.63	10.63	10.64	11975	1.27	369	6867	57.34
AXISCADES	EQ	05-Jan-2023	301.10	305.70	316.15	300.05	316.15	316.15	314.07	64465	202.46	670	62746	97.33
AXISCETF	EQ	05-Jan-2023	75.46	75.80	76.50	75.60	76.43	76.26	76.15	488	0.37	22	458	93.85
AXISGOLD	EQ	05-Jan-2023	48.31	48.19	48.44	47.65	47.76	47.71	47.88	102172	48.92	1329	85555	83.74
AXISHCETF	EQ	05-Jan-2023	80.35	80.65	81.55	79.80	81.55	81.47	80.84	2977	2.41	65	1640	55.09
AXISILVER	EQ	05-Jan-2023	70.99	70.50	70.50	68.86	69.50	69.49	69.82	27629	19.29	134	25574	92.56
AXISNIFTY	EQ	05-Jan-2023	192.19	192.90	192.99	190.61	191.90	191.71	192.19	17688	33.99	152	16230	91.76
AXISTECETF	EQ	05-Jan-2023	296.65	296.65	299.98	293.51	294.23	294.23	295.92	937	2.77	62	485	51.76
AXITA	EQ	05-Jan-2023	48.25	48.25	49.15	47.50	48.10	47.90	48.14	286354	137.84	1834	185813	64.89
AYMSYNTEX	EQ	05-Jan-2023	73.95	74.00	75.35	73.60	73.75	74.00	74.23	6104	4.53	151	3826	62.68
BAFNAPH	BE	05-Jan-2023	102.85	98.20	101.90	98.20	101.00	101.00	99.72	482	0.48	14	-	-
BAGFILMS	EQ	05-Jan-2023	5.00	5.05	5.10	4.95	5.05	5.05	5.06	237069	11.99	184	212045	89.44
BAHETI	SM	05-Jan-2023	128.90	129.50	129.50	123.50	123.50	124.15	126.49	27000	34.15	9	27000	100.00
BAJAJ-AUTO	EQ	05-Jan-2023	3552.85	3568.00	3632.50	3558.35	3628.00	3621.15	3610.44	294998	10650.74	30239	153560	52.05
BAJAJCON	EQ	05-Jan-2023	171.25	172.10	175.25	167.85	171.10	170.95	172.12	613850	1056.56	11717	227685	37.09
BAJAJELEC	EQ	05-Jan-2023	1169.00	1170.95	1189.00	1141.40	1155.00	1153.25	1168.88	51099	597.29	6398	16138	31.58
BAJAJFINSV	EQ	05-Jan-2023	1547.85	1548.00	1548.00	1454.70	1466.80	1468.85	1476.07	5979381	88259.62	250364	2088111	34.92
BAJAJHCARE	EQ	05-Jan-2023	440.40	443.90	443.90	414.00	435.60	434.95	432.85	89224	386.21	3490	50175	56.23
BAJAJHIND	EQ	05-Jan-2023	16.40	16.45	16.60	16.00	16.40	16.30	16.25	7134848	1159.14	9101	3212632	45.03
BAJAJHLDNG	EQ	05-Jan-2023	5718.15	5727.40	5728.25	5592.05	5684.95	5687.60	5645.58	39152	2210.36	9159	17106	43.69
BAJFINANCE	EQ	05-Jan-2023	6571.00	6490.00	6490.00	6025.05	6096.00	6100.05	6136.53	5102300	313104.12	578552	1909084	37.42
BALAJITELE	EQ	05-Jan-2023	44.95	45.30	45.75	44.60	45.50	45.30	44.97	49695	22.35	500	31444	63.27
BALAMINES	EQ	05-Jan-2023	2614.45	2627.55	2645.95	2527.55	2560.00	2556.30	2570.63	75412	1938.57	11364	43714	57.97
BALAXI	EQ	05-Jan-2023	599.00	606.00	609.95	585.00	594.00	591.00	594.60	2649	15.75	255	1371	51.76
BALKRISHNA	BE	05-Jan-2023	36.95	36.70	36.90	35.15	35.15	35.15	35.58	23240	8.27	184	-	-
BALKRISIND	EQ	05-Jan-2023	2122.80	2132.80	2233.00	2125.25	2175.00	2177.15	2192.31	1559767	34194.92	53116	802976	51.48
BALLARPUR	BZ	05-Jan-2023	1.05	1.05	1.10	1.00	1.10	1.10	1.08	460692	4.99	224	-	-
BALMLAWRIE	EQ	05-Jan-2023	128.25	128.70	129.40	125.50	126.40	126.30	127.40	259082	330.08	4054	110887	42.80
BALPHARMA	EQ	05-Jan-2023	91.40	91.40	91.45	89.35	90.90	89.80	90.14	24369	21.97	425	15256	62.60
BALRAMCHIN	EQ	05-Jan-2023	386.75	388.70	390.90	381.15	388.95	389.15	386.52	1445991	5589.06	19800	233939	16.18
BANARBEADS	EQ	05-Jan-2023	80.60	80.00	82.55	78.60	81.80	79.90	80.07	7625	6.11	161	3231	42.37
BANARISUG	EQ	05-Jan-2023	2788.25	2783.40	2821.00	2771.00	2780.00	2796.30	2779.33	5145	143.00	234	4150	80.66
BANCOINDIA	EQ	05-Jan-2023	199.30	200.00	200.35	196.95	199.90	198.95	198.61	40152	79.75	2667	18344	45.69
BANDHANBNK	EQ	05-Jan-2023	240.10	241.25	242.10	236.15	242.05	240.50	239.16	8344344	19956.06	61136	3111169	37.28
BANG	EQ	05-Jan-2023	47.55	47.05	48.85	47.05	48.15	47.85	47.60	8060	3.84	101	5471	67.88
BANKA	EQ	05-Jan-2023	76.80	80.00	88.35	80.00	80.90	80.70	84.49	148786	125.71	2435	42090	28.29
BANKBARODA	EQ	05-Jan-2023	182.70	183.60	185.50	181.50	185.00	184.05	183.24	21073286	38614.06	97068	4772018	22.64
BANKBEES	EQ	05-Jan-2023	435.32	437.75	437.99	428.79	431.80	431.63	432.38	2930741	12672.05	11988	2310947	78.85
BANKINDIA	EQ	05-Jan-2023	94.15	94.50	95.90	92.10	94.15	94.20	94.24	23254902	21916.10	54073	4423662	19.02
BANSWRAS	EQ	05-Jan-2023	121.60	123.40	125.10	120.25	122.70	123.65	122.52	76737	94.02	1331	43277	56.40
BARBEQUE	EQ	05-Jan-2023	968.35	963.00	975.35	956.55	965.60	967.25	965.53	12312	118.88	2416	4161	33.80
BASF	EQ	05-Jan-2023	2782.80	2789.00	2808.95	2751.00	2797.85	2791.40	2783.13	10119	281.63	2006	5597	55.31
BASML	EQ	05-Jan-2023	54.10	54.60	55.80	53.90	54.65	54.75	54.98	41274	22.69	482	23692	57.40
BATAINDIA	EQ	05-Jan-2023	1638.65	1639.15	1645.00	1613.40	1628.05	1635.10	1633.38	279136	4559.34	9014	183965	65.91
BAYERCROP	EQ	05-Jan-2023	4793.20	4799.95	4840.20	4752.70	4800.00	4803.95	4797.67	12087	579.89	4657	7159	59.23
BBETF0432	EQ	05-Jan-2023	1033.28	1033.98	1035.00	1030.74	1035.00	1033.57	1033.39	6934	71.66	48	6232	89.88
BBL	EQ	05-Jan-2023	2411.90	2435.00	2446.60	2389.00	2400.00	2408.35	2414.91	10132	244.68	2619	5819	57.43
BBOX	EQ	05-Jan-2023	130.35	132.35	135.00	131.00	135.00	133.70	132.89	14220	18.90	631	10487	73.75
BBTC	EQ	05-Jan-2023	925.15	934.40	945.00	928.25	936.00	936.00	938.07	41024	384.84	3492	16541	40.32
BBTCL	EQ	05-Jan-2023	265.35	261.55	273.00	251.55	254.00	253.90	260.00	22127	57.53	1709	12554	56.74
BCG	EQ	05-Jan-2023	28.70	28.85	29.00	28.50	28.65	28.60	28.66	5872790	1682.96	10067	2333298	39.73
BCLIND	EQ	05-Jan-2023	313.70	315.00	315.00	305.10	307.00	306.25	309.11	37247	115.14	1763	23552	63.23
BCONCEPTS	BE	05-Jan-2023	284.05	294.00	294.00	269.85	278.95	272.40	275.62	7362	20.29	225	-	-
BCP	EQ	05-Jan-2023	4.90	4.95	4.95	4.80	4.90	4.85	4.88	51928	2.53	172	24322	46.84
BDL	EQ	05-Jan-2023	940.50	942.00	963.85	930.00	938.00	939.20	943.51	470648	4440.63	23525	131711	27.99
BEARDSELL	EQ	05-Jan-2023	23.65	23.95	24.35	23.35	24.35	24.20	23.91	47549	11.37	318	32998	69.40
BECTORFOOD	EQ	05-Jan-2023	435.50	438.00	442.85	431.00	438.00	440.15	439.50	183911	808.30	18839	98917	53.79
BEDMUTHA	EQ	05-Jan-2023	58.70	60.75	60.75	57.35	59.85	59.30	58.97	6468	3.81	182	2480	38.34
BEL	EQ	05-Jan-2023	98.75	99.00	100.15	98.30	100.10	99.95	99.32	10448282	10376.92	56220	5153769	49.33
BEML	EQ	05-Jan-2023	1509.40	1510.00	1514.95	1481.00	1486.00	1484.70	1492.12	46423	692.69	6984	17465	37.62
BEPL	EQ	05-Jan-2023	126.35	126.05	126.35	118.55	121.35	121.65	122.46	1195504	1464.04	12177	304794	25.50
BERGEPAINT	EQ	05-Jan-2023	573.65	577.05	582.55	571.55	574.90	573.00	575.35	396000	2278.38	17390	157912	39.88
BESTAGRO	EQ	05-Jan-2023	1465.50	1476.80	1490.00	1421.55	1464.00	1454.50	1451.30	61817	897.15	8205	29863	48.31
BETA	SM	05-Jan-2023	682.00	686.00	692.90	670.00	692.90	692.90	683.43	2000	13.67	10	1600	80.00
BEWLTD	SM	05-Jan-2023	630.15	617.00	621.00	592.00	615.00	615.00	610.83	3500	21.38	13	2750	78.57
BFINVEST	EQ	05-Jan-2023	458.35	412.55	412.55	412.55	412.55	412.55	412.55	17460	72.03	413	17458	99.99
BFUTILITIE	EQ	05-Jan-2023	411.45	400.00	403.60	391.65	394.00	395.40	396.76	404181	1603.62	12783	122557	30.32
BGRENERGY	EQ	05-Jan-2023	59.70	60.10	60.35	58.75	59.50	59.40	59.58	186418	111.07	1929	76023	40.78
BHAGCHEM	EQ	05-Jan-2023	1258.95	1255.05	1295.00	1221.20	1286.00	1293.65	1256.54	4372	54.94	393	2917	66.72
BHAGERIA	EQ	05-Jan-2023	161.70	162.45	163.70	159.10	160.30	160.65	161.31	13018	21.00	764	6786	52.13
BHAGYANGR	EQ	05-Jan-2023	45.65	46.25	46.25	44.30	45.30	45.30	45.23	13229	5.98	298	8364	63.22
BHANDARI	EQ	05-Jan-2023	5.95	5.90	5.95	5.85	5.85	5.85	5.88	204178	12.01	455	113040	55.36
BHARATFORG	EQ	05-Jan-2023	860.75	863.00	881.75	855.40	880.00	879.70	869.17	1022049	8883.30	26970	367620	35.97
BHARATGEAR	EQ	05-Jan-2023	124.70	125.55	125.55	122.50	123.85	123.75	123.79	24141	29.88	649	14422	59.74
BHARATRAS	EQ	05-Jan-2023	9727.75	9800.35	9800.35	9610.00	9630.05	9638.20	9668.03	757	73.19	431	509	67.24
BHARATWIRE	EQ	05-Jan-2023	104.50	104.10	105.30	102.65	104.20	104.30	103.87	81947	85.12	1878	35562	43.40
BHARTIARTL	EQ	05-Jan-2023	811.80	825.00	825.00	803.75	806.95	807.10	810.92	5297349	42957.02	149144	3341854	63.09
BHEL	EQ	05-Jan-2023	79.20	79.20	82.15	79.20	82.15	81.95	80.97	32813046	26567.49	61649	9173315	27.96
BIGBLOC	EQ	05-Jan-2023	136.20	135.00	140.60	135.00	138.90	137.30	137.94	24647	34.00	797	13157	53.38
BIKAJI	EQ	05-Jan-2023	414.85	417.20	420.65	407.00	412.65	412.10	411.64	229665	945.40	6394	102582	44.67
BIL	EQ	05-Jan-2023	216.65	208.00	219.95	208.00	211.00	211.10	215.28	6471	13.93	1673	1330	20.55
BINDALAGRO	EQ	05-Jan-2023	25.95	25.95	26.30	25.40	25.50	25.50	25.64	178766	45.84	1844	99562	55.69
BIOCON	EQ	05-Jan-2023	260.85	262.00	262.15	259.45	260.25	260.20	260.31	1262638	3286.71	19373	638205	50.55
BIOFILCHEM	EQ	05-Jan-2023	54.15	54.50	59.15	53.50	55.80	56.90	56.85	112599	64.01	1574	44876	39.85
BIRET	RR	05-Jan-2023	292.13	293.30	297.00	289.63	296.00	295.97	294.72	35869	105.71	775	25254	70.41
BIRLACABLE	EQ	05-Jan-2023	152.35	153.00	154.80	147.20	149.20	148.85	150.85	283303	427.35	5039	102458	36.17
BIRLACORPN	EQ	05-Jan-2023	994.50	996.00	1006.00	977.00	985.85	988.85	993.14	96900	962.35	9530	57396	59.23
BIRLAMONEY	EQ	05-Jan-2023	60.10	60.10	62.15	60.00	61.10	61.25	61.28	71820	44.01	811	32351	45.04
BKMINDST	BZ	05-Jan-2023	1.20	1.25	1.25	1.20	1.25	1.20	1.24	34160	0.42	55	-	-
BLBLIMITED	EQ	05-Jan-2023	33.75	34.20	37.65	33.50	36.90	36.00	35.92	2420728	869.56	12819	508616	21.01
BLISSGVS	EQ	05-Jan-2023	71.95	72.25	72.55	71.50	71.80	71.85	71.89	43456	31.24	594	27473	63.22
BLKASHYAP	EQ	05-Jan-2023	31.85	32.00	32.25	31.05	31.45	31.65	31.65	171119	54.15	824	118744	69.39
BLS	EQ	05-Jan-2023	170.40	171.00	172.00	167.50	169.85	170.25	170.01	531859	904.23	26513	199448	37.50
BLUEDART	EQ	05-Jan-2023	7863.05	7902.00	7902.00	7622.00	7684.00	7707.00	7757.98	40258	3123.21	8679	26983	67.03
BLUESTARCO	EQ	05-Jan-2023	1183.75	1200.00	1208.95	1182.05	1195.65	1200.30	1198.31	88787	1063.94	4229	73447	82.72
BMETRICS	SM	05-Jan-2023	1605.50	1540.05	1650.00	1525.25	1650.00	1650.00	1541.03	2400	36.98	12	2200	91.67
BODALCHEM	EQ	05-Jan-2023	78.90	79.25	79.30	78.45	78.55	78.75	78.76	73925	58.22	1363	39041	52.81
BOHRAIND	BE	05-Jan-2023	141.50	144.95	144.95	134.65	139.80	139.80	137.23	369	0.51	9	-	-
BOMDYEING	EQ	05-Jan-2023	78.75	78.75	79.20	77.85	78.75	78.70	78.51	612718	481.04	3562	153378	25.03
BOROLTD	EQ	05-Jan-2023	364.45	366.00	374.95	364.00	374.00	373.40	368.96	50322	185.67	2736	25206	50.09
BORORENEW	EQ	05-Jan-2023	507.20	507.20	512.40	500.05	508.00	507.25	506.85	92774	470.22	6309	38172	41.15
BOSCHLTD	EQ	05-Jan-2023	16857.40	16950.00	17044.80	16751.00	16935.00	17006.70	16936.74	14393	2437.70	5329	6208	43.13
BPCL	EQ	05-Jan-2023	336.30	337.00	342.95	335.60	341.35	342.35	340.51	3714145	12647.01	53003	1645549	44.30
BPL	EQ	05-Jan-2023	63.40	63.85	64.15	61.85	62.50	62.40	62.93	62661	39.43	742	36757	58.66
BRIGADE	EQ	05-Jan-2023	456.05	460.50	462.65	450.60	456.10	458.85	454.59	168128	764.29	13645	104202	61.98
BRIGHT	SM	05-Jan-2023	5.15	5.10	5.30	5.10	5.15	5.25	5.25	108000	5.67	24	96000	88.89
BRITANNIA	EQ	05-Jan-2023	4235.00	4235.00	4387.00	4235.00	4312.70	4313.20	4335.61	686633	29769.73	57223	168800	24.58
BRITANNIA	N3	05-Jan-2023	28.95	28.90	28.99	28.85	28.98	28.98	28.94	5059	1.46	76	4504	89.03
BRNL	EQ	05-Jan-2023	39.70	39.70	40.90	39.10	40.30	40.05	40.29	69332	27.93	585	42016	60.60
BROOKS	EQ	05-Jan-2023	108.25	108.15	109.80	103.35	106.95	105.10	105.98	16908	17.92	468	10597	62.67
BSE	EQ	05-Jan-2023	550.80	554.30	556.40	543.80	548.85	547.30	547.85	249947	1369.34	11753	115876	46.36
BSHSL	BE	05-Jan-2023	258.20	266.80	271.10	263.00	271.10	271.10	269.90	67099	181.10	699	-	-
BSL	BE	05-Jan-2023	193.90	190.00	194.95	190.00	191.30	190.35	190.63	3104	5.92	82	-	-
BSLGOLDETF	EQ	05-Jan-2023	50.55	50.89	50.89	50.10	50.10	50.35	50.54	19057	9.63	235	13877	72.82
BSLNIFTY	EQ	05-Jan-2023	20.31	20.70	20.75	20.10	20.24	20.24	20.24	34248	6.93	855	21614	63.11
BSLSENETFG	EQ	05-Jan-2023	58.67	59.75	59.75	58.00	58.54	58.54	58.31	565	0.33	58	466	82.48
BSOFT	EQ	05-Jan-2023	294.75	294.75	295.80	289.05	291.90	291.70	291.39	1806809	5264.85	22145	656963	36.36
BTML	SM	05-Jan-2023	134.50	141.20	141.20	141.20	141.20	141.20	141.20	24000	33.89	4	24000	100.00
BURNPUR	EQ	05-Jan-2023	5.50	5.45	5.80	5.45	5.65	5.65	5.62	117540	6.61	243	67152	57.13
BUTTERFLY	EQ	05-Jan-2023	1560.60	1551.00	1567.60	1542.55	1552.00	1552.85	1550.53	3903	60.52	396	2591	66.38
BVCL	EQ	05-Jan-2023	24.65	25.45	25.45	24.00	24.55	24.10	24.51	3213	0.79	56	1770	55.09
BYKE	EQ	05-Jan-2023	41.65	42.00	42.00	41.30	41.50	41.65	41.68	11450	4.77	173	6950	60.70
CALSOFT	EQ	05-Jan-2023	20.45	20.30	20.85	20.30	20.35	20.40	20.55	12674	2.60	203	7205	56.85
CAMLINFINE	EQ	05-Jan-2023	162.95	163.40	164.85	157.00	159.50	160.00	161.96	444919	720.58	5657	270967	60.90
CAMPUS	EQ	05-Jan-2023	400.50	404.40	405.00	392.20	396.00	394.75	397.43	623347	2477.38	15777	367864	59.01
CAMS	EQ	05-Jan-2023	2207.00	2213.95	2246.90	2206.95	2222.00	2220.75	2220.34	87785	1949.13	11950	59500	67.78
CANBK	EQ	05-Jan-2023	326.90	328.65	330.30	321.15	328.55	327.50	325.71	9144778	29785.58	69804	1748539	19.12
CANFINHOME	EQ	05-Jan-2023	543.05	547.00	549.80	538.00	543.00	545.45	543.52	847069	4604.03	13454	469145	55.38
CANTABIL	EQ	05-Jan-2023	1241.25	1246.00	1246.00	1200.00	1207.35	1206.15	1219.65	14087	171.81	1468	4470	31.73
CAPACITE	EQ	05-Jan-2023	153.85	154.25	161.70	153.95	157.00	157.80	158.71	1076344	1708.23	9783	681984	63.36
CAPLIPOINT	EQ	05-Jan-2023	745.75	749.70	749.75	732.95	737.00	737.95	738.99	22042	162.89	2879	9211	41.79
CAPTRUST	EQ	05-Jan-2023	79.05	81.50	81.60	76.55	77.60	77.90	79.05	5804	4.59	183	2801	48.26
CARBORUNIV	EQ	05-Jan-2023	930.30	935.00	945.00	904.20	926.40	926.40	931.00	319265	2972.36	18764	66688	20.89
CAREERP	EQ	05-Jan-2023	134.90	134.90	136.45	132.50	133.95	133.60	134.19	14126	18.95	603	7121	50.41
CARERATING	EQ	05-Jan-2023	616.10	618.40	622.50	613.40	617.55	618.90	617.70	70653	436.43	2966	42250	59.80
CARTRADE	EQ	05-Jan-2023	478.60	481.00	492.80	474.00	478.00	481.70	482.14	43147	208.03	4812	18449	42.76
CARYSIL	EQ	05-Jan-2023	463.05	463.50	474.00	460.20	474.00	471.90	466.43	33065	154.23	3284	17433	52.72
CASTROLIND	EQ	05-Jan-2023	127.00	128.00	128.60	126.20	128.00	128.00	127.83	966917	1236.05	18298	442174	45.73
CCCL	BE	05-Jan-2023	1.50	1.45	1.45	1.45	1.45	1.45	1.45	127019	1.84	199	-	-
CCHHL	EQ	05-Jan-2023	7.55	7.70	7.75	7.40	7.55	7.50	7.51	31475	2.36	119	27131	86.20
CCL	EQ	05-Jan-2023	544.25	547.10	549.00	535.60	538.90	540.35	542.29	133598	724.49	8503	61942	46.36
CDSL	EQ	05-Jan-2023	1134.60	1140.10	1149.00	1124.20	1130.00	1127.75	1133.92	146371	1659.72	14497	64828	44.29
CEATLTD	EQ	05-Jan-2023	1610.80	1618.90	1706.95	1618.90	1657.90	1666.90	1676.20	765020	12823.23	40680	107208	14.01
CELEBRITY	EQ	05-Jan-2023	17.90	18.25	18.25	17.80	18.05	17.90	17.90	31959	5.72	252	21991	68.81
CENTENKA	EQ	05-Jan-2023	417.40	417.40	422.50	415.95	421.90	420.95	419.69	19920	83.60	1577	10482	52.62
CENTEXT	EQ	05-Jan-2023	10.10	10.05	10.15	9.85	9.90	9.95	9.98	151067	15.08	505	122877	81.34
CENTRALBK	EQ	05-Jan-2023	32.00	32.25	32.35	31.20	32.25	31.95	31.78	7253799	2305.04	12860	2079416	28.67
CENTRUM	EQ	05-Jan-2023	24.40	24.55	24.80	24.10	24.40	24.30	24.37	80988	19.74	551	59363	73.30
CENTUM	EQ	05-Jan-2023	724.55	738.85	743.95	728.15	732.00	732.80	734.17	50727	372.42	3883	15869	31.28
CENTURYPLY	EQ	05-Jan-2023	514.00	516.70	519.20	508.05	509.80	509.70	510.77	87814	448.52	7854	56805	64.69
CENTURYTEX	EQ	05-Jan-2023	713.80	712.15	723.00	711.85	723.00	719.00	717.44	41698	299.16	3096	14323	34.35
CERA	EQ	05-Jan-2023	5233.50	5220.05	5328.15	5203.90	5250.00	5264.10	5279.62	6642	350.67	2518	3262	49.11
CEREBRAINT	EQ	05-Jan-2023	13.80	13.90	14.00	13.25	13.95	13.80	13.69	450132	61.61	1142	294137	65.34
CESC	EQ	05-Jan-2023	77.00	77.20	77.35	76.70	77.05	76.95	76.96	1020475	785.40	10956	705192	69.10
CGCL	EQ	05-Jan-2023	752.80	753.00	756.90	749.65	750.00	752.25	750.87	106696	801.15	2074	26180	24.54
CGPOWER	EQ	05-Jan-2023	274.30	272.50	273.90	269.00	271.00	270.90	270.98	953714	2584.37	18430	522151	54.75
CHALET	EQ	05-Jan-2023	345.05	348.70	348.70	327.00	329.50	331.10	334.81	132990	445.26	4673	73626	55.36
CHAMBLFERT	EQ	05-Jan-2023	316.50	318.25	321.00	313.75	317.25	317.85	318.05	2620750	8335.33	30664	655748	25.02
CHEMBOND	EQ	05-Jan-2023	245.20	245.30	249.95	243.35	246.00	246.15	246.05	10665	26.24	535	4939	46.31
CHEMCON	EQ	05-Jan-2023	291.05	292.55	293.65	287.00	290.20	288.85	289.07	91672	265.00	4923	46573	50.80
CHEMFAB	EQ	05-Jan-2023	282.50	292.00	292.00	274.10	277.35	277.75	279.24	8142	22.74	526	4954	60.85
CHEMPLASTS	EQ	05-Jan-2023	463.70	467.80	474.90	435.10	465.50	466.50	468.94	386327	1811.63	13167	97310	25.19
CHENNPETRO	EQ	05-Jan-2023	208.95	210.20	211.70	207.20	208.70	208.95	209.07	425049	888.65	6760	128347	30.20
CHEVIOT	EQ	05-Jan-2023	1189.20	1189.00	1189.00	1170.00	1171.45	1174.45	1177.84	875	10.31	155	685	78.29
CHOICEIN	EQ	05-Jan-2023	253.70	257.35	257.35	248.05	249.30	248.50	253.76	14823	37.61	718	4149	27.99
CHOLAFIN	EQ	05-Jan-2023	718.50	720.95	721.30	680.00	687.60	683.25	689.17	3139861	21639.13	87515	1686700	53.72
CHOLAHLDNG	EQ	05-Jan-2023	554.40	555.00	568.45	549.95	560.00	559.95	559.88	58552	327.82	5793	33887	57.88
CIGNITITEC	EQ	05-Jan-2023	572.20	570.05	578.50	569.00	570.00	573.25	574.48	31771	182.52	1531	21186	66.68
CINELINE	EQ	05-Jan-2023	108.65	110.90	110.90	107.15	107.55	108.70	108.33	13610	14.74	416	7152	52.55
CINEVISTA	EQ	05-Jan-2023	11.80	12.00	12.00	11.70	11.75	11.75	11.79	9827	1.16	122	6680	67.98
CIPLA	EQ	05-Jan-2023	1066.90	1075.00	1093.20	1067.40	1090.00	1088.35	1083.37	1605744	17396.08	46379	803448	50.04
CLEAN	EQ	05-Jan-2023	1491.90	1495.00	1497.50	1465.05	1475.00	1474.05	1476.63	25481	376.26	4632	14939	58.63
CLEDUCATE	EQ	05-Jan-2023	68.80	68.35	69.50	65.45	67.35	67.00	67.20	68870	46.28	1346	43727	63.49
CLNINDIA	EQ	05-Jan-2023	362.60	364.45	365.60	360.00	360.90	360.75	360.90	16890	60.96	2025	10180	60.27
CLOUD	SM	05-Jan-2023	1147.05	1204.40	1204.40	1170.25	1204.40	1204.40	1201.92	144000	1730.76	201	91000	63.19
CLSEL	EQ	05-Jan-2023	132.25	132.35	135.95	131.05	131.45	131.75	133.71	86639	115.85	2184	36669	42.32
CMICABLES	EQ	05-Jan-2023	19.90	20.00	22.50	20.00	20.80	21.00	21.48	493026	105.89	2601	199471	40.46
CMMIPL	SM	05-Jan-2023	6.80	6.50	6.50	6.50	6.50	6.50	6.50	24000	1.56	7	24000	100.00
CMRSL	SM	05-Jan-2023	225.00	211.00	211.00	211.00	211.00	211.00	211.00	800	1.69	1	800	100.00
CMSINFO	EQ	05-Jan-2023	309.50	311.00	312.45	304.20	308.50	307.90	308.32	142358	438.92	4740	80065	56.24
COALINDIA	EQ	05-Jan-2023	217.15	216.80	218.90	215.20	218.35	218.15	217.77	8815728	19198.02	66690	4992311	56.63
COASTCORP	EQ	05-Jan-2023	231.90	234.80	234.80	231.50	233.00	232.90	232.55	14189	33.00	387	11472	80.85
COASTPP	E1	05-Jan-2023	80.65	82.25	88.00	77.00	77.00	77.45	79.95	3417	2.73	67	2887	84.49
COCHINSHIP	EQ	05-Jan-2023	521.50	526.70	532.00	512.10	518.00	517.80	520.03	886076	4607.83	23155	197020	22.24
COFFEEDAY	EQ	05-Jan-2023	48.15	48.45	48.60	47.55	48.10	48.00	48.02	773894	371.63	3365	356033	46.01
COFORGE	EQ	05-Jan-2023	3949.25	3958.00	3972.90	3907.25	3918.00	3929.45	3930.88	95607	3758.20	9323	24508	25.63
COLPAL	EQ	05-Jan-2023	1512.45	1512.95	1538.00	1512.95	1525.00	1524.95	1525.08	412526	6291.36	23614	247336	59.96
COMPINFO	EQ	05-Jan-2023	20.35	20.50	20.95	20.25	20.60	20.65	20.57	401232	82.51	1622	204839	51.05
COMPUSOFT	EQ	05-Jan-2023	19.75	20.30	20.30	19.80	20.10	20.00	20.05	28423	5.70	277	17566	61.80
CONCOR	EQ	05-Jan-2023	730.30	734.00	743.75	730.00	741.55	740.95	735.65	730194	5371.67	52750	394826	54.07
CONFIPET	EQ	05-Jan-2023	80.20	80.70	81.50	77.00	78.50	78.35	78.83	1325550	1044.88	7374	584195	44.07
CONSOFINVT	EQ	05-Jan-2023	137.00	137.70	146.00	136.15	138.95	138.85	140.69	15824	22.26	371	2724	17.21
CONSUMBEES	EQ	05-Jan-2023	81.84	82.27	82.59	81.79	82.13	82.44	82.35	26710	22.00	328	22882	85.67
CONTI	SM	05-Jan-2023	18.45	17.55	19.35	17.55	19.30	19.30	18.59	56661	10.53	15	39996	70.59
CONTROLPR	EQ	05-Jan-2023	402.85	402.80	404.80	402.00	403.00	402.20	402.84	5826	23.47	255	4727	81.14
COOLCAPS	SM	05-Jan-2023	384.10	384.10	409.60	382.00	406.00	404.50	400.97	14250	57.14	19	14250	100.00
CORALFINAC	EQ	05-Jan-2023	33.70	33.70	34.15	33.40	33.50	33.55	33.64	11506	3.87	186	3913	34.01
CORDSCABLE	EQ	05-Jan-2023	79.10	79.00	79.50	76.50	78.15	77.55	77.89	263484	205.23	2032	115581	43.87
COROMANDEL	EQ	05-Jan-2023	895.40	897.00	910.60	888.05	901.60	902.65	903.04	729644	6588.94	32991	465169	63.75
COSMOFIRST	EQ	05-Jan-2023	767.95	770.00	772.05	757.00	761.00	760.80	762.27	12981	98.95	1706	7719	59.46
COUNCODOS	BE	05-Jan-2023	5.05	5.15	5.15	4.90	5.05	5.05	5.01	27834	1.40	81	-	-
CPSEETF	EQ	05-Jan-2023	37.65	37.82	37.97	37.47	37.77	37.82	37.66	224270	84.45	1934	114363	50.99
CRAFTSMAN	EQ	05-Jan-2023	3541.50	3545.05	3610.00	3472.55	3516.00	3497.40	3536.69	55009	1945.50	10308	22907	41.64
CREATIVE	EQ	05-Jan-2023	538.15	549.90	551.15	522.00	527.05	529.00	535.23	13736	73.52	1105	6758	49.20
CREDITACC	EQ	05-Jan-2023	885.20	886.20	899.05	868.20	870.00	870.70	884.25	329485	2913.48	5445	291959	88.61
CREDITACC	N1	05-Jan-2023	1007.00	1007.00	1007.00	1005.00	1007.00	1007.00	1006.98	1525	15.36	7	1515	99.34
CREDITACC	N5	05-Jan-2023	1020.00	1028.10	1032.99	1026.30	1032.99	1032.94	1027.62	201	2.07	8	194	96.52
CREST	EQ	05-Jan-2023	193.55	195.10	196.00	191.30	191.60	191.70	192.98	18737	36.16	417	10544	56.27
CRISIL	EQ	05-Jan-2023	2950.40	2950.40	2979.85	2930.00	2944.00	2947.90	2948.53	10257	302.43	3424	4742	46.23
CROMPTON	EQ	05-Jan-2023	339.90	341.50	341.80	338.00	339.00	338.80	339.43	1204661	4089.02	18894	969528	80.48
CROWN	BE	05-Jan-2023	36.45	36.45	36.45	36.45	36.45	36.45	36.45	265	0.10	6	-	-
CSBBANK	EQ	05-Jan-2023	250.90	252.30	253.20	247.25	251.30	251.30	250.13	614354	1536.67	7824	186881	30.42
CSLFINANCE	EQ	05-Jan-2023	259.95	261.90	261.90	250.00	250.75	251.80	252.05	6155	15.51	319	3527	57.30
CTE	EQ	05-Jan-2023	55.40	56.25	57.50	55.30	57.30	57.20	56.39	32131	18.12	453	17811	55.43
CUB	EQ	05-Jan-2023	178.65	179.50	179.90	175.90	177.90	177.85	177.76	1574435	2798.70	24616	771429	49.00
CUBEXTUB	EQ	05-Jan-2023	36.95	37.60	37.60	35.65	35.80	36.20	36.70	28382	10.42	321	9447	33.29
CUMMINSIND	EQ	05-Jan-2023	1392.85	1393.05	1425.00	1393.05	1414.00	1413.60	1412.86	472768	6679.54	29608	232314	49.14
CUPID	EQ	05-Jan-2023	282.95	283.10	284.40	274.00	279.90	280.65	279.68	101159	282.93	4700	47169	46.63
CYBERMEDIA	EQ	05-Jan-2023	17.85	18.55	18.65	17.60	17.70	17.80	18.09	12149	2.20	153	4069	33.49
CYBERTECH	EQ	05-Jan-2023	132.45	133.15	133.15	131.00	132.00	131.85	131.76	13544	17.85	494	6975	51.50
CYIENT	EQ	05-Jan-2023	807.35	803.55	821.10	802.20	821.10	818.30	810.03	194822	1578.11	10246	153454	78.77
DAAWAT	EQ	05-Jan-2023	116.95	116.50	117.30	114.80	116.95	116.60	115.89	711582	824.63	6563	216202	30.38
DABUR	EQ	05-Jan-2023	559.85	561.10	574.15	561.00	571.40	572.75	569.34	2641778	15040.61	81137	1630159	61.71
DALBHARAT	EQ	05-Jan-2023	1848.10	1848.10	1880.00	1835.95	1874.00	1875.15	1864.06	228299	4255.64	14663	117631	51.52
DALMIASUG	EQ	05-Jan-2023	376.15	374.00	380.90	371.10	379.00	377.75	376.07	84076	316.18	4685	26135	31.08
DAMODARIND	EQ	05-Jan-2023	58.45	58.45	58.45	55.00	55.00	55.80	56.50	85366	48.23	1392	48308	56.59
DANGEE	EQ	05-Jan-2023	19.00	19.35	19.35	18.60	18.75	18.70	18.78	855851	160.74	649	628312	73.41
DATAMATICS	EQ	05-Jan-2023	286.90	285.00	288.00	280.00	282.90	282.70	282.89	52646	148.93	2870	21801	41.41
DATAPATTNS	EQ	05-Jan-2023	1149.10	1145.00	1176.80	1140.05	1176.00	1171.85	1165.85	90031	1049.63	8406	24876	27.63
DBCORP	EQ	05-Jan-2023	125.90	126.50	127.00	123.00	124.65	123.90	124.54	161193	200.76	3043	70491	43.73
DBL	EQ	05-Jan-2023	219.65	219.90	221.70	218.70	219.95	220.20	220.18	155536	342.46	3408	47938	30.82
DBOL	EQ	05-Jan-2023	199.55	199.85	202.00	191.20	194.90	193.85	195.85	173127	339.07	4378	99987	57.75
DBREALTY	EQ	05-Jan-2023	91.40	92.00	92.85	88.80	89.00	89.20	89.95	208570	187.61	2048	154445	74.05
DBSTOCKBRO	EQ	05-Jan-2023	23.85	23.90	24.70	23.55	23.95	23.70	24.01	5530	1.33	106	2369	42.84
DCAL	EQ	05-Jan-2023	92.70	93.45	93.55	92.10	92.60	92.60	92.64	179695	166.47	2434	72949	40.60
DCBBANK	EQ	05-Jan-2023	126.05	126.95	131.25	126.05	129.80	129.75	128.82	1562649	2013.07	13619	460165	29.45
DCI	BE	05-Jan-2023	135.55	139.95	139.95	130.40	131.00	131.10	133.34	1105	1.47	53	-	-
DCM	EQ	05-Jan-2023	81.65	82.15	82.45	80.85	82.20	81.60	81.40	26544	21.61	378	19177	72.25
DCMFINSERV	EQ	05-Jan-2023	5.25	5.45	5.45	5.30	5.30	5.40	5.40	30447	1.64	62	27513	90.36
DCMNVL	EQ	05-Jan-2023	164.65	166.30	166.40	161.25	161.50	162.20	162.45	9897	16.08	470	5183	52.37
DCMSHRIRAM	EQ	05-Jan-2023	882.65	881.00	887.10	874.00	874.50	876.10	880.59	20982	184.76	1975	13997	66.71
DCMSRIND	EQ	05-Jan-2023	73.15	73.90	74.20	72.00	72.95	72.65	73.00	57423	41.92	750	31625	55.07
DCW	EQ	05-Jan-2023	49.65	49.90	50.10	49.15	49.45	49.40	49.54	457519	226.67	2335	240874	52.65
DCXINDIA	EQ	05-Jan-2023	210.35	212.00	220.00	212.00	216.00	215.60	215.90	346310	747.68	10460	112028	32.35
DECCANCE	EQ	05-Jan-2023	504.05	506.50	506.90	496.55	500.00	500.75	500.73	4983	24.95	636	2883	57.86
DEEPAKFERT	EQ	05-Jan-2023	701.10	705.20	711.45	692.50	706.95	707.00	704.66	421331	2968.96	12426	138863	32.96
DEEPAKNTR	EQ	05-Jan-2023	1959.95	1968.95	1973.60	1921.65	1948.00	1943.65	1942.43	312180	6063.88	23463	101976	32.67
DEEPENR	EQ	05-Jan-2023	133.35	132.85	132.95	128.50	130.00	129.45	130.44	3393	4.43	138	1774	52.28
DEEPINDS	EQ	05-Jan-2023	283.25	283.25	289.15	283.15	286.65	287.45	286.31	27192	77.85	1946	15456	56.84
DELHIVERY	EQ	05-Jan-2023	327.00	328.50	331.00	324.00	325.80	326.05	327.01	333469	1090.47	10848	160938	48.26
DELPHIFX	EQ	05-Jan-2023	383.55	387.00	396.90	382.00	388.50	385.85	389.95	1188	4.63	126	790	66.50
DELTACORP	EQ	05-Jan-2023	213.30	213.00	214.50	210.50	214.25	214.05	212.92	1618137	3445.40	13592	416180	25.72
DELTAMAGNT	EQ	05-Jan-2023	79.70	82.40	83.60	76.60	82.25	79.90	81.03	10706	8.67	295	3960	36.99
DEN	EQ	05-Jan-2023	34.70	34.80	35.00	34.30	34.75	34.85	34.71	436147	151.40	2018	147937	33.92
DENORA	EQ	05-Jan-2023	680.45	687.00	816.50	687.00	787.50	796.00	784.31	265106	2079.26	15376	50335	18.99
DESTINY	SM	05-Jan-2023	18.65	17.75	17.75	17.75	17.75	17.75	17.75	6000	1.07	1	6000	100.00
DEVIT	EQ	05-Jan-2023	124.30	126.45	127.60	124.00	125.10	126.80	125.84	49540	62.34	542	24443	49.34
DEVYANI	EQ	05-Jan-2023	177.50	178.25	178.60	172.85	173.20	173.60	174.21	2986531	5202.74	24754	2364234	79.16
DFMFOODS	EQ	05-Jan-2023	461.15	465.75	466.50	450.30	451.25	452.60	457.15	101047	461.94	9109	60721	60.09
DGCONTENT	EQ	05-Jan-2023	17.05	17.05	17.75	16.25	17.50	17.40	17.42	62945	10.97	300	51918	82.48
DHAMPURSUG	EQ	05-Jan-2023	239.05	239.10	240.65	234.20	237.30	236.90	236.85	230296	545.47	6187	72382	31.43
DHANBANK	EQ	05-Jan-2023	21.10	21.35	21.35	20.20	20.75	20.60	20.63	3060785	631.46	4875	993240	32.45
DHANI	EQ	05-Jan-2023	39.60	39.80	40.25	38.75	39.40	39.25	39.23	1215227	476.74	7328	575324	47.34
DHANILOANS	N6	05-Jan-2023	1019.49	1019.49	1019.49	1019.49	1019.49	1019.49	1019.49	21	0.21	1	21	100.00
DHANILOANS	N7	05-Jan-2023	1061.80	1084.00	1084.00	1084.00	1084.00	1084.00	1084.00	1	0.01	1	1	100.00
DHANILOANS	N8	05-Jan-2023	1434.00	1434.00	1434.00	1434.00	1434.00	1434.00	1434.00	56	0.80	1	56	100.00
DHANILOANS	NX	05-Jan-2023	1028.20	902.10	1049.00	902.10	1049.00	1049.00	909.10	21	0.19	2	20	95.24
DHANILOANS	Y5	05-Jan-2023	995.00	1005.00	1005.00	1000.00	1000.00	1000.00	1000.89	38	0.38	7	38	100.00
DHANUKA	EQ	05-Jan-2023	708.40	705.75	711.30	691.80	701.00	699.80	700.35	20687	144.88	3534	9117	44.07
DHARMAJ	EQ	05-Jan-2023	206.85	209.30	209.30	199.00	201.25	201.05	203.03	128517	260.93	5631	68458	53.27
DHARSUGAR	BZ	05-Jan-2023	11.80	11.80	12.25	11.60	11.95	11.80	11.79	10078	1.19	69	-	-
DHRUV	EQ	05-Jan-2023	55.40	55.95	55.95	53.70	54.50	54.45	54.62	9676	5.29	272	6096	63.00
DHUNINV	EQ	05-Jan-2023	669.35	673.95	697.00	668.35	693.75	691.70	683.12	4451	30.41	938	1564	35.14
DIAMONDYD	EQ	05-Jan-2023	861.25	874.15	874.15	855.25	866.00	859.25	861.06	3335	28.72	470	1678	50.31
DICIND	EQ	05-Jan-2023	388.30	392.00	392.00	380.05	380.20	380.35	385.50	1628	6.28	393	981	60.26
DIGISPICE	EQ	05-Jan-2023	25.95	27.00	27.30	25.50	26.75	26.40	26.31	68285	17.96	547	32427	47.49
DIGJAMLMTD	BE	05-Jan-2023	124.35	130.15	130.55	124.95	126.30	125.00	127.18	4902	6.23	91	-	-
DIL	EQ	05-Jan-2023	13.30	13.45	13.65	13.00	13.45	13.40	13.32	183549	24.45	341	123279	67.16
DISHTV	EQ	05-Jan-2023	18.15	18.25	18.95	17.90	18.85	18.80	18.38	8725233	1604.01	7171	2906744	33.31
DIVISLAB	EQ	05-Jan-2023	3435.55	3435.55	3470.90	3405.00	3463.00	3461.85	3443.06	270647	9318.54	32101	104997	38.79
DIVOPPBEES	EQ	05-Jan-2023	47.45	48.54	48.54	46.83	47.80	47.76	47.64	11872	5.66	305	5543	46.69
DIXON	EQ	05-Jan-2023	3864.05	3877.00	3897.80	3791.10	3829.00	3838.60	3832.71	95221	3649.54	15379	26436	27.76
DJML	EQ	05-Jan-2023	145.80	144.90	152.45	143.65	149.85	150.10	148.56	3106	4.61	93	2012	64.78
DKEGL	SM	05-Jan-2023	62.00	62.00	62.00	62.00	62.00	62.00	62.00	3000	1.86	1	3000	100.00
DLF	EQ	05-Jan-2023	371.85	372.70	374.60	368.65	372.90	372.75	371.63	2499525	9289.05	34657	779593	31.19
DLINKINDIA	EQ	05-Jan-2023	223.80	224.05	225.55	217.10	221.00	220.80	220.45	150089	330.87	5368	59834	39.87
DMART	EQ	05-Jan-2023	3924.20	3955.00	3964.00	3845.50	3868.40	3857.80	3878.93	483903	18770.28	61715	264008	54.56
DMCC	EQ	05-Jan-2023	302.05	302.05	311.20	291.75	292.35	293.90	299.10	14316	42.82	1008	6191	43.25
DNAMEDIA	EQ	05-Jan-2023	3.45	3.55	3.55	3.35	3.40	3.35	3.38	72916	2.47	129	38385	52.64
DODLA	EQ	05-Jan-2023	503.55	503.90	510.95	502.00	505.00	506.25	506.66	6668	33.78	1118	3741	56.10
DOLATALGO	EQ	05-Jan-2023	62.90	63.65	63.65	61.60	63.50	62.40	62.43	99936	62.39	1234	59432	59.47
DOLLAR	EQ	05-Jan-2023	421.15	423.30	425.00	415.95	420.10	421.20	419.86	20229	84.93	1257	11192	55.33
DOLLEX	ST	05-Jan-2023	35.20	35.50	36.10	35.00	36.00	36.00	35.77	304000	108.73	76	296000	97.37
DONEAR	EQ	05-Jan-2023	89.50	90.05	93.90	89.75	93.10	93.35	92.20	371001	342.06	4749	120768	32.55
DPABHUSHAN	EQ	05-Jan-2023	294.35	295.85	296.45	290.00	292.50	290.90	292.73	1033	3.02	93	884	85.58
DPSCLTD	EQ	05-Jan-2023	13.05	13.35	13.35	12.85	13.05	13.00	13.02	43701	5.69	326	26795	61.31
DPWIRES	EQ	05-Jan-2023	420.85	420.20	422.80	406.00	409.00	410.45	413.34	7514	31.06	644	3892	51.80
DREAMFOLKS	EQ	05-Jan-2023	380.10	384.00	384.25	373.85	379.80	378.20	378.62	54907	207.89	3579	21859	39.81
DREDGECORP	EQ	05-Jan-2023	377.75	378.00	381.65	370.55	375.20	374.70	375.36	46694	175.27	3090	16863	36.11
DRL	SM	05-Jan-2023	7.05	6.70	6.70	6.70	6.70	6.70	6.70	6000	0.40	1	6000	100.00
DRREDDY	EQ	05-Jan-2023	4253.50	4265.00	4303.85	4241.50	4295.00	4297.50	4282.29	198985	8521.11	30675	100779	50.65
DSPN50ETF	EQ	05-Jan-2023	182.07	182.30	182.80	181.01	182.39	182.39	182.19	320	0.58	43	316	98.75
DSPNEWETF	EQ	05-Jan-2023	209.43	209.30	212.93	208.00	208.49	208.51	208.85	723	1.51	57	652	90.18
DSPQ50ETF	EQ	05-Jan-2023	162.11	163.09	163.10	161.64	162.30	161.98	162.21	12639	20.50	143	11441	90.52
DSPSILVETF	EQ	05-Jan-2023	69.79	71.88	71.88	67.00	68.10	68.06	67.73	3774	2.56	99	2285	60.55
DSSL	EQ	05-Jan-2023	351.50	354.00	362.00	344.00	350.00	348.85	355.44	28547	101.47	2551	14391	50.41
DTIL	EQ	05-Jan-2023	229.00	233.30	233.30	223.00	226.00	224.75	226.96	4501	10.22	289	2371	52.68
DUCON	EQ	05-Jan-2023	12.70	12.95	13.05	12.05	12.55	12.20	12.34	1876204	231.59	1731	1410822	75.20
DUGLOBAL	SM	05-Jan-2023	227.15	215.80	228.00	215.80	228.00	228.00	219.87	1875	4.12	3	1250	66.67
DVL	EQ	05-Jan-2023	237.50	241.05	241.55	235.05	239.75	238.70	237.88	19778	47.05	808	11343	57.35
DWARKESH	EQ	05-Jan-2023	103.10	103.20	103.45	101.30	101.90	101.85	102.17	702391	717.61	5336	226849	32.30
DYCL	EQ	05-Jan-2023	215.20	214.05	217.50	207.60	211.35	210.75	212.56	120070	255.22	5443	47876	39.87
DYNAMATECH	EQ	05-Jan-2023	2411.10	2412.00	2431.80	2353.05	2361.00	2367.65	2383.96	2970	70.80	911	1551	52.22
DYNPRO	EQ	05-Jan-2023	310.15	313.15	315.00	300.55	303.50	304.95	308.49	17463	53.87	879	13546	77.57
E2E	EQ	05-Jan-2023	184.50	189.95	190.50	178.35	181.00	178.95	181.55	4638	8.42	148	3397	73.24
EASEMYTRIP	EQ	05-Jan-2023	51.85	52.20	52.45	51.10	51.75	51.65	51.63	3289528	1698.32	11625	1322506	40.20
EASTSILK	BE	05-Jan-2023	4.00	3.90	4.00	3.80	3.85	3.85	3.87	69404	2.69	94	-	-
EBBETF0423	EQ	05-Jan-2023	1209.97	1210.74	1210.74	1209.76	1210.73	1210.72	1210.25	2815	34.07	69	1848	65.65
EBBETF0425	EQ	05-Jan-2023	1098.11	1097.00	1098.96	1097.00	1098.04	1098.51	1098.41	5564	61.12	94	5179	93.08
EBBETF0430	EQ	05-Jan-2023	1233.54	1239.40	1239.40	1232.52	1235.49	1235.67	1234.91	8374	103.41	229	7349	87.76
EBBETF0431	EQ	05-Jan-2023	1103.72	1103.50	1105.99	1103.01	1105.99	1105.94	1105.27	30133	333.05	122	28923	95.98
EBBETF0433	EQ	05-Jan-2023	1004.75	1005.99	1006.49	1004.77	1005.00	1005.14	1005.21	7482	75.21	86	7042	94.12
ECLERX	EQ	05-Jan-2023	1274.25	1285.00	1285.00	1265.00	1274.55	1275.00	1274.46	18589	236.91	2711	13527	72.77
ECLFINANCE	NG	05-Jan-2023	996.00	995.00	995.00	991.00	992.00	992.00	992.54	342	3.39	12	342	100.00
ECLFINANCE	NH	05-Jan-2023	1490.00	1490.00	1490.00	1490.00	1490.00	1490.00	1490.00	11	0.16	2	11	100.00
ECLFINANCE	NI	05-Jan-2023	1032.13	1031.10	1031.10	1031.10	1031.10	1031.10	1031.10	30	0.31	1	30	100.00
ECLFINANCE	NJ	05-Jan-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	390	3.82	13	390	100.00
ECLFINANCE	NK	05-Jan-2023	1014.00	1014.00	1014.00	1014.00	1014.00	1014.00	1014.00	100	1.01	1	100	100.00
ECLFINANCE	NO	05-Jan-2023	996.00	1006.00	1006.00	1000.00	1000.00	1000.00	1002.52	214	2.15	5	214	100.00
ECLFINANCE	NP	05-Jan-2023	1002.75	1003.00	1006.00	1003.00	1006.00	1005.68	1005.30	200	2.01	8	200	100.00
ECLFINANCE	NQ	05-Jan-2023	1480.50	1485.00	1485.00	1485.00	1485.00	1485.00	1485.00	10	0.15	1	10	100.00
ECLFINANCE	NR	05-Jan-2023	1008.00	1008.00	1010.00	1008.00	1009.40	1009.89	1009.63	220	2.22	11	220	100.00
EDELWEISS	EQ	05-Jan-2023	63.95	64.45	65.20	63.75	64.85	64.50	64.22	1189597	763.90	14889	555590	46.70
EDUCOMP	BZ	05-Jan-2023	2.35	2.30	2.40	2.25	2.35	2.35	2.30	33429	0.77	47	-	-
EHFLNCD	N5	05-Jan-2023	999.00	999.00	999.00	999.00	999.00	999.00	999.00	15	0.15	3	15	100.00
EHFLNCD	N6	05-Jan-2023	1024.72	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	10	0.10	1	10	100.00
EICHERMOT	EQ	05-Jan-2023	3215.25	3229.00	3266.90	3202.55	3259.55	3257.70	3245.04	383751	12452.88	36922	169206	44.09
EIDPARRY	EQ	05-Jan-2023	562.25	562.95	568.40	551.80	555.00	554.60	557.93	152966	853.44	9500	75142	49.12
EIFFL	EQ	05-Jan-2023	164.45	161.10	164.95	160.25	163.00	163.20	163.01	10224	16.67	188	9792	95.77
EIHAHOTELS	EQ	05-Jan-2023	424.95	420.85	429.85	413.80	420.00	423.70	418.53	6815	28.52	470	3810	55.91
EIHOTEL	EQ	05-Jan-2023	176.15	178.40	178.40	173.90	175.00	175.75	175.72	243447	427.78	3963	97553	40.07
EIMCOELECO	EQ	05-Jan-2023	380.75	380.80	385.70	379.20	379.30	383.55	383.31	1302	4.99	105	806	61.90
EKC	EQ	05-Jan-2023	98.65	98.90	98.90	96.35	96.80	96.80	97.34	340893	331.82	4379	168541	49.44
ELDEHSG	EQ	05-Jan-2023	586.60	587.60	608.00	584.95	599.90	595.25	594.88	1778	10.58	138	1184	66.59
ELECON	EQ	05-Jan-2023	363.15	364.90	366.65	355.25	361.80	361.05	359.56	205704	739.63	10591	109255	53.11
ELECTCAST	EQ	05-Jan-2023	38.10	38.40	38.85	37.85	38.10	38.20	38.20	1037042	396.17	2806	421602	40.65
ELECTHERM	EQ	05-Jan-2023	73.90	73.10	74.95	72.50	72.55	72.80	73.47	18386	13.51	370	10097	54.92
ELGIEQUIP	EQ	05-Jan-2023	406.25	407.55	415.70	398.85	411.50	412.15	406.61	374587	1523.12	15407	153869	41.08
ELGIRUBCO	EQ	05-Jan-2023	35.80	36.25	36.95	35.10	36.60	36.60	35.96	60550	21.77	800	29341	48.46
ELIN	EQ	05-Jan-2023	229.60	228.90	228.95	224.00	225.60	225.45	225.91	164666	371.99	6847	86131	52.31
EMAMILTD	EQ	05-Jan-2023	422.60	424.70	429.85	421.55	422.90	422.80	425.18	104751	445.38	6600	48190	46.00
EMAMIPAP	EQ	05-Jan-2023	145.60	147.00	154.70	145.50	148.85	150.30	150.56	67348	101.40	1525	30279	44.96
EMAMIREAL	EQ	05-Jan-2023	81.05	81.10	84.80	80.65	83.30	83.60	83.21	82238	68.43	1042	56036	68.14
EMBASSY	RR	05-Jan-2023	340.41	338.75	341.65	337.54	340.95	340.55	340.35	216618	737.26	8507	180034	83.11
EMIL	EQ	05-Jan-2023	83.00	83.35	84.15	81.95	82.00	82.75	82.74	1534057	1269.32	9079	924770	60.28
EMKAY	EQ	05-Jan-2023	75.90	75.80	76.70	74.95	74.95	75.10	75.57	8277	6.25	177	5544	66.98
EMMBI	EQ	05-Jan-2023	97.05	97.90	97.90	95.85	96.20	96.95	96.69	8548	8.26	207	6497	76.01
EMUDHRA	EQ	05-Jan-2023	305.70	308.85	308.85	299.90	303.95	303.75	303.38	97807	296.73	4569	59178	60.50
ENDURANCE	EQ	05-Jan-2023	1401.00	1405.95	1435.00	1395.10	1404.95	1405.45	1417.79	29001	411.17	5254	7608	26.23
ENERGYDEV	EQ	05-Jan-2023	19.20	19.70	19.70	18.90	19.40	19.30	19.20	50966	9.79	276	36310	71.24
ENGINERSIN	EQ	05-Jan-2023	78.90	79.00	85.40	79.00	84.70	84.80	83.98	22392310	18805.90	68230	4686119	20.93
ENIL	EQ	05-Jan-2023	149.80	151.50	151.90	148.70	149.05	149.30	149.89	19150	28.70	471	13059	68.19
EPL	EQ	05-Jan-2023	167.50	168.00	169.80	166.05	167.45	167.35	167.77	177284	297.43	6148	85499	48.23
EQUIPPP	BE	05-Jan-2023	51.25	53.60	53.80	48.70	53.00	52.60	52.37	8977	4.70	189	-	-
EQUITAS	EQ	05-Jan-2023	131.20	132.20	133.45	128.40	129.85	130.05	131.35	2312010	3036.83	18722	1713042	74.09
EQUITASBNK	EQ	05-Jan-2023	59.65	60.25	61.10	59.00	59.25	59.15	59.69	4162789	2484.61	17384	1312540	31.53
ERFLNCDI	N5	05-Jan-2023	950.00	950.00	950.00	950.00	950.00	950.00	950.00	38	0.36	3	38	100.00
ERIS	EQ	05-Jan-2023	650.15	654.40	658.55	647.00	647.00	649.80	650.65	25930	168.71	2972	17003	65.57
EROSMEDIA	EQ	05-Jan-2023	27.45	28.40	28.40	27.05	27.50	27.55	27.67	191226	52.92	745	99161	51.86
ESABINDIA	EQ	05-Jan-2023	4154.55	4175.35	4290.00	4173.80	4210.00	4197.15	4242.52	9377	397.82	2631	2790	29.75
ESCORTS	EQ	05-Jan-2023	2145.30	2142.00	2175.00	2115.20	2163.00	2168.45	2148.88	178211	3829.55	12829	26508	14.87
ESSARSHPNG	EQ	05-Jan-2023	9.85	9.85	9.95	9.65	9.80	9.75	9.78	134722	13.17	358	80947	60.08
ESSENTIA	BE	05-Jan-2023	6.75	6.75	6.85	6.60	6.70	6.65	6.73	157163	10.58	282	-	-
ESTER	EQ	05-Jan-2023	129.00	129.90	131.95	128.05	129.70	130.15	129.52	58426	75.67	1621	26527	45.40
ETHOSLTD	EQ	05-Jan-2023	1010.90	1004.25	1020.00	1004.25	1018.80	1013.65	1015.75	19529	198.37	2881	10827	55.44
EUROBOND	SM	05-Jan-2023	114.45	112.05	114.40	112.05	114.40	114.35	113.60	6000	6.82	3	4000	66.67
EUROTEXIND	EQ	05-Jan-2023	13.35	14.65	14.65	14.65	14.65	14.65	14.65	5227	0.77	17	5227	100.00
EVEREADY	EQ	05-Jan-2023	361.15	361.00	378.50	359.40	376.55	375.05	371.85	401707	1493.75	12945	155758	38.77
EVERESTIND	EQ	05-Jan-2023	817.00	817.00	821.80	790.00	792.95	791.85	801.33	17684	141.71	2672	5839	33.02
EXCEL	BE	05-Jan-2023	0.55	0.50	0.55	0.50	0.55	0.50	0.52	3617387	18.69	1247	-	-
EXCELINDUS	EQ	05-Jan-2023	1197.70	1181.00	1203.70	1152.60	1175.80	1171.85	1169.70	9909	115.91	1407	4123	41.61
EXIDEIND	EQ	05-Jan-2023	179.20	179.25	181.55	178.55	180.50	180.60	180.09	1362043	2452.84	14543	527730	38.75
EXPLEOSOL	EQ	05-Jan-2023	1266.75	1268.00	1279.90	1228.70	1250.00	1242.50	1248.13	14069	175.60	2288	8708	61.89
EXXARO	EQ	05-Jan-2023	128.20	130.70	139.00	130.00	137.85	137.05	134.59	1207376	1625.04	13686	418097	34.63
FACT	EQ	05-Jan-2023	353.85	361.00	371.50	360.00	371.50	371.50	368.97	2809836	10367.50	27266	521766	18.57
FAIRCHEMOR	EQ	05-Jan-2023	1285.60	1298.45	1303.50	1235.00	1270.00	1254.70	1256.17	19250	241.81	4284	9366	48.65
FAZE3Q	EQ	05-Jan-2023	279.05	285.05	285.15	265.40	274.50	274.55	275.21	8410	23.15	858	4633	55.09
FCL	EQ	05-Jan-2023	251.10	252.35	252.35	245.00	246.30	246.50	247.81	172868	428.38	5721	66121	38.25
FCONSUMER	EQ	05-Jan-2023	1.65	1.70	1.70	1.60	1.60	1.60	1.62	6992913	113.39	2581	4638919	66.34
FCSSOFT	EQ	05-Jan-2023	2.80	2.85	2.85	2.75	2.85	2.80	2.81	3147592	88.40	2217	1460181	46.39
FDC	EQ	05-Jan-2023	271.80	273.20	278.00	271.60	277.00	276.30	275.50	46245	127.41	3787	22013	47.60
FEDERALBNK	EQ	05-Jan-2023	136.40	136.90	137.10	135.10	136.65	136.70	136.28	8313992	11330.15	39506	2109933	25.38
FEL	EQ	05-Jan-2023	2.10	2.20	2.20	2.00	2.00	2.00	2.07	9004546	186.18	3337	5527635	61.39
FELDVR	EQ	05-Jan-2023	8.20	8.60	8.60	7.80	8.15	7.95	8.26	211769	17.49	460	95632	45.16
FELIX	SM	05-Jan-2023	69.15	72.50	72.60	72.50	72.60	72.60	72.57	12000	8.71	3	12000	100.00
FIBERWEB	EQ	05-Jan-2023	35.85	36.50	36.50	33.30	35.40	34.50	35.08	36291	12.73	452	19514	53.77
FIDEL	SM	05-Jan-2023	65.00	64.65	64.65	64.00	64.00	64.00	64.25	9000	5.78	3	9000	100.00
FIEMIND	EQ	05-Jan-2023	1713.90	1720.00	1724.75	1652.75	1670.00	1661.15	1677.84	37244	624.89	6336	18473	49.60
FILATEX	EQ	05-Jan-2023	45.20	45.20	45.85	44.00	44.30	44.15	44.54	279146	124.32	2360	151129	54.14
FINCABLES	EQ	05-Jan-2023	545.40	547.95	556.00	546.10	548.25	550.40	550.99	151838	836.62	7010	62143	40.93
FINEORG	EQ	05-Jan-2023	5608.75	5625.05	5649.90	5524.00	5575.00	5569.25	5584.10	18409	1027.98	6269	9127	49.58
FINOPB	EQ	05-Jan-2023	245.50	253.20	263.40	245.35	255.00	255.85	256.94	470495	1208.87	12403	147527	31.36
FINPIPE	EQ	05-Jan-2023	187.25	188.20	191.00	182.10	183.95	184.05	187.20	793700	1485.77	15994	364535	45.93
FIVESTAR	EQ	05-Jan-2023	627.55	632.15	659.90	625.95	650.00	649.70	644.81	272222	1755.31	14679	104708	38.46
FLEXITUFF	BE	05-Jan-2023	30.15	30.80	30.80	29.25	30.60	30.60	30.12	6767	2.04	20	-	-
FLFL	BE	05-Jan-2023	11.20	11.20	11.30	10.65	10.65	10.65	10.90	410546	44.75	1121	-	-
FLUOROCHEM	EQ	05-Jan-2023	3030.60	3032.80	3039.95	2972.00	3010.00	2994.35	2999.02	89124	2672.85	10436	47665	53.48
FMGOETZE	EQ	05-Jan-2023	314.05	312.50	318.00	312.10	316.00	316.10	315.75	34434	108.73	1012	22624	65.70
FMNL	EQ	05-Jan-2023	6.00	6.30	6.30	5.70	5.70	5.70	5.77	153149	8.84	279	106326	69.43
FOCE	SM	05-Jan-2023	717.00	682.05	699.95	682.05	699.95	699.95	691.00	1200	8.29	2	600	50.00
FOCUS	EQ	05-Jan-2023	311.55	313.45	319.90	309.00	311.00	310.60	312.13	14912	46.54	346	11553	77.47
FOODSIN	BE	05-Jan-2023	130.60	131.00	136.85	131.00	135.90	135.25	133.78	210718	281.90	760	-	-
FORCEMOT	EQ	05-Jan-2023	1481.40	1488.00	1515.00	1485.40	1500.10	1505.65	1500.66	30201	453.21	4352	11672	38.65
FORTIS	EQ	05-Jan-2023	283.25	284.70	288.35	283.10	286.65	287.10	286.46	745831	2136.49	17560	424856	56.96
FOSECOIND	EQ	05-Jan-2023	1931.85	1959.00	1959.00	1926.80	1932.50	1936.25	1940.14	335	6.50	128	196	58.51
FRETAIL	BZ	05-Jan-2023	3.50	3.60	3.65	3.55	3.65	3.65	3.62	839457	30.38	730	-	-
FROG	SM	05-Jan-2023	233.00	230.05	234.00	228.80	232.95	231.90	231.03	26400	60.99	57	22800	86.36
FSC	BE	05-Jan-2023	29.90	30.90	30.90	28.45	28.45	28.45	29.15	39569	11.53	227	-	-
FSL	EQ	05-Jan-2023	102.20	102.40	103.05	101.30	102.15	102.30	102.19	1159758	1185.15	9027	445934	38.45
FUSION	EQ	05-Jan-2023	393.15	392.00	394.90	381.25	386.00	388.35	390.16	371510	1449.50	5846	279370	75.20
GABRIEL	EQ	05-Jan-2023	188.95	190.70	190.70	185.00	188.00	188.35	187.75	366834	688.72	8381	94002	25.63
GAEL	EQ	05-Jan-2023	249.65	250.70	251.50	243.10	246.00	245.10	245.76	132316	325.18	8678	57321	43.32
GAIL	EQ	05-Jan-2023	95.40	95.90	97.50	95.15	97.45	97.35	96.34	12382060	11928.60	49804	7187380	58.05
GAL	BE	05-Jan-2023	3.00	3.00	3.15	2.95	3.15	3.15	3.11	831464	25.90	654	-	-
GAL-RE	BE	05-Jan-2023	0.20	0.15	0.20	0.15	0.20	0.20	0.16	5212938	8.55	1669	-	-
GALAXYSURF	EQ	05-Jan-2023	2444.70	2450.00	2457.40	2415.00	2457.40	2430.75	2428.43	10919	265.16	2866	5017	45.95
GALLANTT	EQ	05-Jan-2023	62.55	63.40	64.20	62.60	62.85	62.85	63.33	16135	10.22	342	8364	51.84
GANDHITUBE	EQ	05-Jan-2023	525.80	525.05	525.95	510.35	511.25	511.45	516.14	7591	39.18	607	5482	72.22
GANECOS	EQ	05-Jan-2023	916.55	921.15	924.25	904.55	913.00	913.30	915.27	11513	105.38	1583	6207	53.91
GANESHBE	EQ	05-Jan-2023	142.05	141.25	141.90	138.75	140.05	139.80	140.04	65576	91.83	1518	44566	67.96
GANESHHOUC	EQ	05-Jan-2023	361.40	365.00	371.00	358.95	366.00	368.60	365.83	72528	265.33	2030	25455	35.10
GANGAFORGE	EQ	05-Jan-2023	4.55	4.65	4.65	4.20	4.55	4.55	4.49	155572	6.98	397	112542	72.34
GANGESSECU	EQ	05-Jan-2023	119.90	122.25	122.25	118.45	119.00	119.00	119.48	11924	14.25	304	9248	77.56
GARFIBRES	EQ	05-Jan-2023	3126.65	3100.00	3149.00	3094.90	3134.00	3125.55	3120.86	7230	225.64	2337	3998	55.30
GATEWAY	EQ	05-Jan-2023	67.10	67.75	67.90	66.65	66.95	66.95	67.10	196955	132.16	1970	120490	61.18
GATI	EQ	05-Jan-2023	139.40	140.00	142.70	137.60	139.85	139.65	139.99	461410	645.91	7508	143947	31.20
GAYAHWS	EQ	05-Jan-2023	0.85	0.90	0.90	0.85	0.85	0.90	0.88	287980	2.55	318	136399	47.36
GAYAPROJ	BE	05-Jan-2023	8.65	8.55	8.80	8.50	8.60	8.55	8.61	184077	15.85	364	-	-
GEECEE	EQ	05-Jan-2023	154.70	154.80	158.45	152.85	155.55	156.20	156.50	10710	16.76	431	4926	45.99
GEEKAYWIRE	EQ	05-Jan-2023	73.70	75.10	75.25	69.20	70.75	70.65	70.55	158063	111.52	1807	96766	61.22
GENCON	EQ	05-Jan-2023	33.20	33.20	33.85	33.05	33.15	33.15	33.33	28595	9.53	259	20795	72.72
GENESYS	EQ	05-Jan-2023	444.90	454.95	455.00	435.80	446.00	448.95	443.68	6358	28.21	290	3834	60.30
GENUSPAPER	EQ	05-Jan-2023	17.85	18.25	19.35	17.95	18.80	18.60	18.74	891486	167.04	2811	217173	24.36
GENUSPOWER	EQ	05-Jan-2023	84.80	84.80	86.45	84.55	85.50	85.45	85.38	222142	189.66	2694	67544	30.41
GEOJITFSL	EQ	05-Jan-2023	48.05	48.50	48.50	47.40	48.00	47.70	47.78	162687	77.73	1261	88896	54.64
GEPIL	EQ	05-Jan-2023	137.10	139.00	139.00	135.35	137.75	137.60	136.89	35560	48.68	1040	19523	54.90
GESHIP	EQ	05-Jan-2023	664.45	667.75	667.75	643.50	649.80	649.55	651.92	234770	1530.52	20472	155409	66.20
GET&D	EQ	05-Jan-2023	113.75	115.75	116.55	111.60	113.95	112.95	113.34	29097	32.98	907	12243	42.08
GFLLIMITED	EQ	05-Jan-2023	64.45	65.00	65.25	64.00	64.75	64.60	64.37	9602	6.18	390	5744	59.82
GHCL	EQ	05-Jan-2023	528.90	531.55	544.00	528.15	531.60	534.10	537.05	371409	1994.66	13674	124697	33.57
GICHSGFIN	EQ	05-Jan-2023	224.40	225.65	231.50	221.55	223.00	224.55	226.31	1622699	3672.29	15051	311993	19.23
GICRE	EQ	05-Jan-2023	201.05	201.55	202.45	192.10	193.15	195.30	196.43	8183673	16075.44	50469	1192477	14.57
GILLANDERS	EQ	05-Jan-2023	74.45	75.00	75.25	73.45	74.00	73.80	73.88	17788	13.14	161	16258	91.40
GILLETTE	EQ	05-Jan-2023	5029.20	5006.20	5056.00	5000.00	5019.95	5018.95	5019.83	1559	78.26	445	1038	66.58
GILT5YBEES	EQ	05-Jan-2023	50.30	50.39	50.40	50.28	50.37	50.34	50.31	290508	146.17	979	263811	90.81
GINNIFILA	EQ	05-Jan-2023	33.10	32.60	33.55	32.60	32.85	32.90	32.87	19268	6.33	174	13121	68.10
GIPCL	EQ	05-Jan-2023	82.75	82.95	84.40	81.90	82.75	83.20	83.17	332401	276.47	5835	166655	50.14
GIRIRAJ	SM	05-Jan-2023	242.55	234.10	234.10	234.10	234.10	234.10	234.10	1200	2.81	1	1200	100.00
GKWLIMITED	EQ	05-Jan-2023	551.00	543.00	552.00	537.05	540.00	540.00	544.44	305	1.66	74	197	64.59
GLAND	EQ	05-Jan-2023	1587.95	1594.00	1595.00	1571.00	1581.85	1584.10	1584.92	232638	3687.13	7918	185821	79.88
GLAXO	EQ	05-Jan-2023	1301.95	1299.50	1306.75	1299.50	1301.50	1302.25	1302.68	20011	260.68	2382	11343	56.68
GLENMARK	EQ	05-Jan-2023	428.45	428.60	435.00	425.60	435.00	434.35	431.20	343516	1481.23	12147	77613	22.59
GLFL	EQ	05-Jan-2023	3.00	3.00	3.10	2.90	2.90	2.90	2.94	6485	0.19	47	5386	83.05
GLOBAL	EQ	05-Jan-2023	198.40	201.95	203.25	195.05	198.00	198.05	197.82	22962	45.42	684	12420	54.09
GLOBALVECT	EQ	05-Jan-2023	53.25	53.35	58.00	53.35	55.90	55.60	56.21	53543	30.10	1025	17315	32.34
GLOBE	EQ	05-Jan-2023	4.60	4.60	4.65	4.50	4.50	4.55	4.54	351958	15.97	724	224854	63.89
GLOBUSSPR	EQ	05-Jan-2023	830.70	833.25	844.65	827.30	835.00	833.95	836.00	90708	758.32	8377	41718	45.99
GLS	EQ	05-Jan-2023	418.80	420.80	420.80	415.80	418.30	416.95	417.67	37081	154.88	1515	27753	74.84
GMBREW	EQ	05-Jan-2023	613.15	617.95	617.95	596.65	600.00	599.55	603.82	19813	119.64	2382	11816	59.64
GMDCLTD	EQ	05-Jan-2023	147.05	148.20	148.50	145.25	148.20	148.00	147.06	685010	1007.37	6639	228074	33.29
GMMPFAUDLR	EQ	05-Jan-2023	1606.45	1613.40	1629.00	1552.10	1584.00	1578.50	1598.81	118917	1901.25	11444	47036	39.55
GMRINFRA	EQ	05-Jan-2023	39.90	40.20	40.50	39.70	40.35	40.40	40.15	8074807	3242.14	42586	2279666	28.23
GMRP&UI	EQ	05-Jan-2023	22.55	22.90	22.95	21.90	22.15	22.00	22.22	396939	88.19	1821	304596	76.74
GNA	EQ	05-Jan-2023	714.10	714.90	716.70	705.55	708.90	708.95	709.27	25109	178.09	2326	16841	67.07
GNFC	EQ	05-Jan-2023	580.50	581.95	583.45	565.60	571.25	572.10	574.06	1548956	8892.01	30031	454336	29.33
GOACARBON	EQ	05-Jan-2023	557.90	559.00	575.00	557.80	567.65	567.35	565.77	35052	198.31	1574	19152	54.64
GOCLCORP	EQ	05-Jan-2023	358.75	358.75	369.45	355.15	358.00	358.85	360.98	23920	86.35	2389	11408	47.69
GOCOLORS	EQ	05-Jan-2023	1162.80	1165.00	1178.00	1156.25	1156.50	1164.30	1167.72	16145	188.53	5469	9852	61.02
GODFRYPHLP	EQ	05-Jan-2023	1923.65	1927.00	1988.95	1913.20	1950.60	1955.25	1950.72	133844	2610.92	11689	16148	12.06
GODHA	EQ	05-Jan-2023	1.85	1.80	1.90	1.80	1.90	1.90	1.85	27026756	499.36	2749	10060500	37.22
GODREJAGRO	EQ	05-Jan-2023	471.70	470.55	474.00	468.30	472.00	472.70	470.50	22684	106.73	1801	13899	61.27
GODREJCP	EQ	05-Jan-2023	888.70	891.90	920.80	887.00	918.15	916.50	910.50	3020912	27505.32	86180	1541046	51.01
GODREJIND	EQ	05-Jan-2023	430.80	431.65	437.00	429.00	431.00	430.10	430.22	1976056	8501.48	7242	1849535	93.60
GODREJPROP	EQ	05-Jan-2023	1213.00	1218.95	1220.30	1200.00	1215.00	1212.55	1210.52	266029	3220.33	16680	73050	27.46
GOENKA	BZ	05-Jan-2023	1.30	1.35	1.35	1.25	1.30	1.30	1.30	264581	3.44	179	-	-
GOKEX	EQ	05-Jan-2023	363.40	365.45	375.90	363.30	367.00	367.80	369.10	129421	477.70	5717	53121	41.05
GOKUL	EQ	05-Jan-2023	41.90	42.40	42.40	40.65	41.20	41.25	41.55	255360	106.09	2434	95963	37.58
GOKULAGRO	EQ	05-Jan-2023	131.35	131.90	133.20	127.00	128.10	128.55	129.84	227266	295.07	5073	86831	38.21
GOLDBEES	EQ	05-Jan-2023	48.07	48.11	48.17	47.65	47.74	47.78	47.86	4303123	2059.44	17312	3106689	72.20
GOLDENTOBC	BZ	05-Jan-2023	69.00	69.00	69.00	68.00	68.65	68.40	68.33	1215	0.83	45	-	-
GOLDIAM	EQ	05-Jan-2023	133.75	134.90	135.70	132.00	133.00	132.95	133.32	63047	84.05	1628	33965	53.87
GOLDSHARE	EQ	05-Jan-2023	48.05	48.00	48.05	47.70	47.85	47.80	47.89	53181	25.47	479	38789	72.94
GOLDSTAR	SM	05-Jan-2023	154.95	147.25	162.50	147.25	162.50	162.50	152.85	30000	45.86	5	30000	100.00
GOLDTECH	EQ	05-Jan-2023	47.15	47.75	48.00	45.50	47.40	47.30	46.98	9433	4.43	190	4692	49.74
GOODLUCK	EQ	05-Jan-2023	382.85	387.00	387.00	376.00	380.00	381.25	380.21	44480	169.12	2041	27273	61.32
GOODYEAR	EQ	05-Jan-2023	1123.10	1120.00	1159.00	1120.00	1127.00	1129.15	1140.74	59127	674.49	6929	19621	33.18
GOYALALUM	EQ	05-Jan-2023	193.45	197.95	198.95	191.50	191.50	194.40	195.55	70459	137.78	252	34231	48.58
GPIL	EQ	05-Jan-2023	398.10	401.00	406.00	394.80	401.00	400.90	399.58	460632	1840.60	17162	156333	33.94
GPPL	EQ	05-Jan-2023	102.30	102.85	102.90	98.50	99.25	99.45	99.60	2403399	2393.78	15470	1007474	41.92
GPTINFRA	EQ	05-Jan-2023	52.55	53.20	53.50	50.90	51.50	51.40	51.75	30775	15.93	666	20767	67.48
GRANULES	EQ	05-Jan-2023	323.10	324.30	327.80	320.75	325.65	326.15	325.04	508679	1653.41	9433	190202	37.39
GRAPHITE	EQ	05-Jan-2023	381.50	381.90	383.95	374.00	376.10	377.25	378.31	233490	883.31	9607	88547	37.92
GRASIM	EQ	05-Jan-2023	1690.30	1698.80	1707.85	1676.55	1702.15	1698.30	1692.41	485255	8212.49	36262	212987	43.89
GRAUWEIL	EQ	05-Jan-2023	86.30	86.90	87.90	86.00	87.50	87.05	86.77	110963	96.28	1499	45531	41.03
GRAVITA	EQ	05-Jan-2023	443.95	444.40	448.00	424.35	432.00	432.75	433.66	219985	953.98	8499	67019	30.47
GREAVESCOT	EQ	05-Jan-2023	135.45	136.05	137.40	134.55	135.45	135.15	135.69	641137	869.97	5665	265835	41.46
GREENLAM	EQ	05-Jan-2023	334.00	334.00	338.45	328.05	333.05	332.00	334.14	15338	51.25	975	7924	51.66
GREENPANEL	EQ	05-Jan-2023	335.45	333.50	334.90	324.05	327.35	326.55	328.46	206016	676.67	14271	109972	53.38
GREENPLY	EQ	05-Jan-2023	144.40	144.90	146.00	142.50	142.95	143.45	144.13	93746	135.12	4528	55706	59.42
GREENPOWER	EQ	05-Jan-2023	11.40	11.60	11.95	11.20	11.40	11.35	11.46	15594256	1787.22	10447	4902703	31.44
GRINDWELL	EQ	05-Jan-2023	1894.45	1904.80	1924.00	1872.05	1910.15	1919.80	1908.76	78814	1504.37	7955	54329	68.93
GRINFRA	EQ	05-Jan-2023	1169.20	1181.00	1194.00	1164.00	1179.90	1169.50	1176.24	13146	154.63	2943	5018	38.17
GRMOVER	EQ	05-Jan-2023	404.40	404.40	408.00	395.00	400.00	402.75	400.85	24910	99.85	1314	11264	45.22
GROBTEA	EQ	05-Jan-2023	875.40	862.75	870.05	862.60	870.00	870.00	866.78	41	0.36	9	17	41.46
GRPLTD	EQ	05-Jan-2023	2153.10	2135.30	2220.00	2128.30	2210.00	2210.45	2179.14	2734	59.58	651	1832	67.01
GRSE	EQ	05-Jan-2023	482.95	485.10	491.90	480.00	486.90	488.60	486.51	637510	3101.56	22197	118923	18.65
GRWRHITECH	EQ	05-Jan-2023	666.30	672.95	672.95	651.10	651.10	656.50	661.32	19975	132.10	1153	15498	77.59
GSCLCEMENT	EQ	05-Jan-2023	38.50	38.75	38.90	38.15	38.45	38.25	38.41	33197	12.75	422	20632	62.15
GSFC	EQ	05-Jan-2023	140.60	141.15	141.70	137.95	138.30	138.85	139.45	2703468	3769.88	19850	1111306	41.11
GSPL	EQ	05-Jan-2023	269.40	270.75	277.85	268.95	275.15	276.00	275.29	1167970	3215.36	25858	628421	53.80
GSS	EQ	05-Jan-2023	265.15	269.00	274.05	263.35	270.05	269.95	268.89	205217	551.80	4443	105146	51.24
GSTL	SM	05-Jan-2023	96.70	91.90	101.50	91.90	101.50	101.10	99.70	76000	75.77	19	52000	68.42
GTL	EQ	05-Jan-2023	7.95	8.00	8.10	7.85	8.10	8.00	7.97	368462	29.38	677	227971	61.87
GTLINFRA	EQ	05-Jan-2023	1.20	1.20	1.25	1.15	1.25	1.20	1.21	23705310	285.69	8483	11722315	49.45
GTPL	EQ	05-Jan-2023	134.70	135.80	146.80	133.65	142.55	143.30	142.76	505436	721.58	5547	302657	59.88
GUFICBIO	EQ	05-Jan-2023	226.35	227.00	227.00	221.70	222.05	222.60	223.64	103005	230.36	3764	59627	57.89
GUJALKALI	EQ	05-Jan-2023	768.05	766.50	773.45	751.40	754.80	754.10	760.74	66498	505.88	5870	30034	45.17
GUJAPOLLO	EQ	05-Jan-2023	196.65	195.95	198.90	195.95	197.00	196.25	196.90	1247	2.46	123	908	72.81
GUJGASLTD	EQ	05-Jan-2023	477.50	478.95	491.70	472.10	490.00	490.05	485.79	2056214	9988.85	23608	1108925	53.93
GUJRAFFIA	BE	05-Jan-2023	36.45	36.50	36.50	35.15	35.45	35.45	35.41	1836	0.65	9	-	-
GULFOILLUB	EQ	05-Jan-2023	428.65	428.10	432.00	426.40	432.00	430.50	429.26	6059	26.01	667	3851	63.56
GULFPETRO	EQ	05-Jan-2023	42.85	43.00	43.55	42.60	42.80	42.90	42.98	56357	24.22	740	27719	49.18
GULPOLY	EQ	05-Jan-2023	256.90	256.85	257.85	253.00	256.00	255.15	255.65	28525	72.93	1265	19433	68.13
GVKPIL	EQ	05-Jan-2023	3.10	3.10	3.15	3.05	3.10	3.05	3.11	889515	27.63	886	493390	55.47
HAL	EQ	05-Jan-2023	2481.95	2481.50	2518.45	2450.00	2517.00	2511.70	2485.92	645334	16042.52	40969	274607	42.55
HAPPSTMNDS	EQ	05-Jan-2023	884.15	886.55	890.00	866.20	879.75	880.05	878.97	108683	955.29	12274	49024	45.11
HARDWYN	EQ	05-Jan-2023	334.20	334.70	339.85	319.50	321.75	321.95	324.74	8364	27.16	595	5292	63.27
HARIOMPIPE	EQ	05-Jan-2023	354.85	357.45	362.50	347.15	349.50	349.85	354.51	233596	828.12	7827	52394	22.43
HARRMALAYA	EQ	05-Jan-2023	138.60	139.85	141.15	137.00	137.30	137.65	138.77	16006	22.21	609	7216	45.08
HARSHA	EQ	05-Jan-2023	396.00	395.30	399.75	394.80	396.50	396.95	397.15	55823	221.70	4697	34481	61.77
HATHWAY	EQ	05-Jan-2023	17.35	17.50	17.50	17.05	17.25	17.20	17.24	1234496	212.87	2265	485438	39.32
HATSUN	EQ	05-Jan-2023	891.05	891.05	900.05	891.00	893.00	893.00	893.41	22878	204.39	1170	19541	85.41
HAVELLS	EQ	05-Jan-2023	1148.75	1154.90	1171.50	1146.00	1167.10	1167.10	1156.32	2453274	28367.65	52566	1803056	73.50
HAVISHA	BE	05-Jan-2023	2.15	2.20	2.20	2.10	2.15	2.15	2.13	41676	0.89	70	-	-
HBANKETF	EQ	05-Jan-2023	432.27	432.26	433.85	426.90	429.00	429.34	430.29	323881	1393.64	405	294613	90.96
HBLPOWER	EQ	05-Jan-2023	102.60	103.10	105.25	101.70	103.00	103.30	103.47	1551725	1605.52	8569	410320	26.44
HBSL	EQ	05-Jan-2023	55.10	56.35	56.35	53.40	54.00	54.50	54.72	5545	3.03	193	3602	64.96
HCC	EQ	05-Jan-2023	20.55	20.70	21.35	20.35	21.30	21.10	20.78	39436072	8196.03	20890	10718772	27.18
HCG	EQ	05-Jan-2023	284.15	282.70	287.30	282.70	286.80	286.35	285.48	44207	126.20	2425	18558	41.98
HCL-INSYS	EQ	05-Jan-2023	16.40	16.50	17.35	16.30	16.65	16.60	16.81	1855763	311.95	3481	497111	26.79
HCLTECH	EQ	05-Jan-2023	1036.60	1041.80	1049.80	1033.10	1043.60	1044.10	1042.99	2294943	23935.96	77635	1641855	71.54
HDFC	EQ	05-Jan-2023	2625.70	2638.00	2644.30	2606.20	2624.90	2621.60	2623.93	2910551	76370.82	130753	2190634	75.27
HDFC	W3	05-Jan-2023	579.00	596.00	598.00	571.15	577.00	577.00	581.50	16800	97.69	28	11400	67.86
HDFCAMC	EQ	05-Jan-2023	2181.00	2180.05	2205.00	2161.00	2200.00	2199.40	2190.88	156953	3438.66	11676	69387	44.21
HDFCBANK	EQ	05-Jan-2023	1610.05	1615.00	1618.05	1589.40	1599.95	1599.70	1602.26	5470718	87655.09	193143	3582675	65.49
HDFCGROWTH	EQ	05-Jan-2023	86.02	86.01	86.79	86.01	86.11	86.11	86.12	11886	10.24	30	11493	96.69
HDFCLIFE	EQ	05-Jan-2023	598.60	600.00	612.40	598.00	607.20	609.45	607.39	5704967	34651.58	113608	2742636	48.07
HDFCLOWVOL	EQ	05-Jan-2023	131.12	132.00	133.91	130.00	131.00	131.23	131.82	75	0.10	23	50	66.67
HDFCMFGETF	EQ	05-Jan-2023	49.28	49.48	49.48	48.84	49.16	49.14	49.12	920067	451.90	1247	632133	68.71
HDFCMOMENT	EQ	05-Jan-2023	192.32	194.60	197.00	192.00	192.15	192.15	193.15	320	0.62	25	310	96.88
HDFCNEXT50	EQ	05-Jan-2023	420.00	420.01	422.99	419.30	422.80	422.29	422.35	412	1.74	18	341	82.77
HDFCNIF100	EQ	05-Jan-2023	182.82	183.00	186.50	180.80	182.50	182.50	184.42	819	1.51	66	536	65.45
HDFCNIFETF	EQ	05-Jan-2023	195.64	196.59	196.59	194.25	195.37	195.33	195.33	16058	31.37	454	13699	85.31
HDFCNIFIT	EQ	05-Jan-2023	288.30	287.30	288.50	284.31	285.00	285.00	286.49	442	1.27	30	434	98.19
HDFCPVTBAN	EQ	05-Jan-2023	217.60	218.00	219.64	214.39	215.15	215.15	216.31	186	0.40	45	148	79.57
HDFCQUAL	EQ	05-Jan-2023	37.98	38.19	38.59	38.00	38.50	38.02	38.20	4905	1.87	57	3818	77.84
HDFCSENETF	EQ	05-Jan-2023	661.30	666.99	672.00	654.00	656.90	656.83	658.72	4070	26.81	340	2584	63.49
HDFCSILVER	EQ	05-Jan-2023	68.63	67.84	67.84	66.40	66.96	67.00	67.12	273314	183.45	485	230224	84.23
HDFCVALUE	EQ	05-Jan-2023	89.57	90.80	92.00	89.90	89.96	90.02	90.80	349	0.32	42	290	83.09
HDIL	BZ	05-Jan-2023	5.55	5.80	5.80	5.80	5.80	5.80	5.80	342625	19.87	450	-	-
HEADSUP	EQ	05-Jan-2023	16.35	16.40	16.80	16.15	16.15	16.25	16.30	134936	22.00	1542	28039	20.78
HEALTHY	EQ	05-Jan-2023	8.05	8.08	8.19	8.07	8.15	8.16	8.12	34886	2.83	220	20929	59.99
HECPROJECT	EQ	05-Jan-2023	54.55	51.85	51.85	51.85	51.85	51.85	51.85	1761	0.91	37	1761	100.00
HEG	EQ	05-Jan-2023	1053.20	1046.00	1066.35	1046.00	1063.00	1060.70	1057.09	130504	1379.54	8009	48675	37.30
HEIDELBERG	EQ	05-Jan-2023	189.35	189.10	190.25	187.20	188.90	188.85	188.75	102675	193.79	2833	47562	46.32
HEMIPROP	EQ	05-Jan-2023	110.05	110.70	110.80	107.55	108.60	108.45	109.22	654185	714.53	4200	302835	46.29
HERANBA	EQ	05-Jan-2023	492.85	496.45	498.05	488.50	493.05	493.20	492.88	26669	131.45	3893	16230	60.86
HERCULES	EQ	05-Jan-2023	215.65	216.00	216.70	211.85	215.00	214.90	214.43	36365	77.98	2143	10870	29.89
HERITGFOOD	EQ	05-Jan-2023	369.45	373.20	374.95	362.05	370.85	371.30	369.02	137901	508.88	5764	66538	48.25
HEROMOTOCO	EQ	05-Jan-2023	2709.30	2707.90	2771.10	2702.00	2757.90	2767.15	2748.81	258988	7119.10	25528	119075	45.98
HESTERBIO	EQ	05-Jan-2023	1788.55	1800.00	1801.35	1784.05	1790.00	1793.25	1794.79	1060	19.02	260	690	65.09
HEXATRADEX	EQ	05-Jan-2023	157.95	151.05	157.95	151.05	157.90	155.00	155.04	49216	76.30	175	46138	93.75
HFCL	EQ	05-Jan-2023	74.45	74.85	75.00	73.40	74.70	74.40	74.20	5705596	4233.44	15635	2194379	38.46
HGINFRA	EQ	05-Jan-2023	628.95	630.50	649.00	617.70	643.50	644.30	634.72	188483	1196.34	8464	75919	40.28
HGS	EQ	05-Jan-2023	1314.10	1316.05	1327.95	1305.00	1315.00	1313.45	1313.36	15190	199.50	2675	8634	56.84
HIKAL	EQ	05-Jan-2023	409.75	411.75	412.85	402.50	411.40	408.60	406.88	572434	2329.12	10319	131813	23.03
HIL	EQ	05-Jan-2023	2695.65	2702.00	2719.35	2666.20	2690.00	2690.75	2693.98	8619	232.19	2265	5395	62.59
HILTON	EQ	05-Jan-2023	65.70	66.00	68.00	65.90	68.00	67.50	66.96	124742	83.53	910	87525	70.16
HIMATSEIDE	EQ	05-Jan-2023	81.60	82.00	82.05	80.60	81.20	80.95	81.22	301913	245.23	3200	121264	40.17
HINDALCO	EQ	05-Jan-2023	461.50	463.25	467.45	458.65	465.20	465.70	463.31	7087634	32837.67	86673	1950737	27.52
HINDCOMPOS	EQ	05-Jan-2023	301.60	301.60	305.00	297.00	305.00	300.60	300.26	2209	6.63	100	1640	74.24
HINDCON	EQ	05-Jan-2023	90.65	92.60	92.60	89.25	90.00	90.85	90.76	9164	8.32	296	6093	66.49
HINDCOPPER	EQ	05-Jan-2023	114.60	114.15	116.70	114.10	115.55	115.55	115.42	2875797	3319.21	21580	603777	21.00
HINDMOTORS	BE	05-Jan-2023	17.15	17.15	17.50	16.90	17.10	17.05	17.03	209686	35.71	1115	-	-
HINDOILEXP	EQ	05-Jan-2023	140.05	140.10	140.30	136.55	138.20	137.80	138.11	191601	264.63	3393	79222	41.35
HINDPETRO	EQ	05-Jan-2023	241.00	243.70	248.85	241.45	245.70	245.95	244.77	5629668	13779.77	50307	2195624	39.00
HINDUNILVR	EQ	05-Jan-2023	2536.10	2537.55	2591.95	2537.50	2585.75	2583.70	2569.64	2008493	51610.96	120887	1214234	60.45
HINDWAREAP	EQ	05-Jan-2023	452.05	451.00	462.85	440.05	444.00	447.60	449.62	196653	884.18	14525	87715	44.60
HINDZINC	EQ	05-Jan-2023	332.05	334.55	340.55	333.30	336.50	337.70	338.30	1187757	4018.23	26433	479091	40.34
HIRECT	EQ	05-Jan-2023	232.05	234.90	234.90	227.00	230.75	230.65	230.89	11935	27.56	257	10116	84.76
HISARMETAL	EQ	05-Jan-2023	140.25	139.20	148.00	139.20	140.50	141.90	141.91	16432	23.32	1121	7023	42.74
HITECH	EQ	05-Jan-2023	849.75	847.00	874.70	835.00	850.00	847.35	847.54	72949	618.27	3221	45375	62.20
HITECHCORP	EQ	05-Jan-2023	223.20	224.95	228.00	220.10	222.10	222.75	222.28	11677	25.96	1022	5133	43.96
HITECHGEAR	EQ	05-Jan-2023	253.35	254.00	258.40	253.15	253.40	253.45	254.03	1367	3.47	73	975	71.32
HLEGLAS	EQ	05-Jan-2023	654.65	665.00	668.00	638.50	643.80	642.90	646.83	19897	128.70	2912	11650	58.55
HLVLTD	EQ	05-Jan-2023	11.75	11.90	11.95	11.55	11.85	11.80	11.73	201842	23.67	539	123480	61.18
HMT	BZ	05-Jan-2023	34.55	34.60	35.50	33.50	34.40	34.40	33.52	311970	104.58	81	-	-
HMVL	EQ	05-Jan-2023	56.65	56.65	56.80	55.10	55.50	55.60	55.93	40914	22.88	374	27800	67.95
HNDFDS	BE	05-Jan-2023	595.80	597.00	604.80	567.15	582.95	580.80	579.77	30204	175.11	3168	-	-
HNGSNGBEES	EQ	05-Jan-2023	301.72	305.36	308.01	301.72	307.80	307.33	305.96	37995	116.25	854	26712	70.30
HOMEFIRST	EQ	05-Jan-2023	755.70	762.95	762.95	745.40	752.00	750.10	752.69	32783	246.75	6528	18577	56.67
HOMESFY	ST	05-Jan-2023	273.75	275.00	287.40	263.15	287.40	286.25	283.71	61200	173.63	99	55800	91.18
HONAUT	EQ	05-Jan-2023	40467.00	40675.00	40675.00	39648.05	39899.00	39873.45	39961.33	5075	2028.04	3403	2311	45.54
HONDAPOWER	EQ	05-Jan-2023	2167.35	2178.00	2200.00	2101.20	2180.10	2164.00	2142.23	16037	343.55	4217	5176	32.28
HOVS	EQ	05-Jan-2023	49.55	50.45	50.45	48.60	50.00	49.60	49.49	4770	2.36	115	2854	59.83
HPAL	EQ	05-Jan-2023	406.90	408.00	408.00	390.00	391.00	392.15	399.97	209220	836.81	9107	80384	38.42
HPIL	EQ	05-Jan-2023	104.15	110.00	110.00	100.35	106.00	105.25	106.34	5975	6.35	353	2036	34.08
HPL	EQ	05-Jan-2023	102.40	103.70	111.10	101.00	107.80	107.65	107.21	1174382	1259.06	13302	323054	27.51
HSCL	EQ	05-Jan-2023	97.85	98.15	98.50	96.10	97.70	97.30	97.26	1174086	1141.88	7446	491710	41.88
HTMEDIA	EQ	05-Jan-2023	22.05	22.10	22.55	21.70	21.85	22.00	22.06	353802	78.05	994	243626	68.86
HUBTOWN	EQ	05-Jan-2023	45.65	46.95	46.95	45.20	46.45	45.90	45.77	86238	39.47	638	68155	79.03
HUDCO	EQ	05-Jan-2023	51.85	52.15	52.65	50.90	52.35	52.40	51.74	6487438	3356.63	12746	1486992	22.92
HUDCO	N2	05-Jan-2023	1182.10	1224.99	1224.99	1185.00	1190.00	1189.88	1186.77	172	2.04	9	130	75.58
HUDCO	N5	05-Jan-2023	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	20	0.23	1	20	100.00
HUDCO	N8	05-Jan-2023	1201.50	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	1	0.01	1	1	100.00
HUDCO	N9	05-Jan-2023	1143.05	1144.90	1144.90	1144.90	1144.90	1144.90	1144.90	2	0.02	1	2	100.00
HUDCO	ND	05-Jan-2023	1178.00	1181.99	1183.00	1181.99	1182.98	1182.98	1182.92	933	11.04	7	933	100.00
HUDCO	NE	05-Jan-2023	1286.94	1299.00	1330.00	1291.00	1309.99	1309.99	1313.46	893	11.73	33	852	95.41
HUHTAMAKI	EQ	05-Jan-2023	201.10	202.15	203.40	198.60	202.80	201.50	201.48	49172	99.07	1132	22961	46.70
HYBRIDFIN	BE	05-Jan-2023	19.80	18.85	18.85	18.85	18.85	18.85	18.85	6441	1.21	34	-	-
IBMFNIFTY	EQ	05-Jan-2023	188.93	192.98	192.98	187.03	187.03	189.66	189.51	466	0.88	61	390	83.69
IBREALEST	EQ	05-Jan-2023	80.55	80.95	81.00	77.30	78.10	77.80	78.99	8232276	6502.62	24915	3036230	36.88
IBUCCREDIT	NB	05-Jan-2023	999.00	960.00	960.00	960.00	960.00	960.00	960.00	50	0.48	1	50	100.00
IBUCCREDIT	ND	05-Jan-2023	850.35	901.00	955.55	901.00	955.55	928.45	928.45	61	0.57	3	1	1.64
IBULHSGFIN	EQ	05-Jan-2023	145.45	146.00	146.25	140.85	144.20	144.05	143.80	14127561	20315.95	60086	1740423	12.32
IBULHSGFIN	N0	05-Jan-2023	960.77	985.00	985.00	985.00	985.00	985.00	985.00	27	0.27	4	27	100.00
IBULHSGFIN	NA	05-Jan-2023	930.00	935.00	935.00	935.00	935.00	935.00	935.00	220	2.06	5	220	100.00
IBULHSGFIN	NH	05-Jan-2023	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	20	0.20	1	20	100.00
IBULHSGFIN	NL	05-Jan-2023	980.00	980.00	987.00	980.00	987.00	982.37	982.37	186	1.83	2	123	66.13
IBULHSGFIN	Y6	05-Jan-2023	1011.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	5	0.05	1	5	100.00
IBULHSGFIN	YA	05-Jan-2023	875.58	955.55	955.55	950.00	950.00	950.00	952.13	26	0.25	3	26	100.00
IBULHSGFIN	Z3	05-Jan-2023	981.90	950.00	950.00	950.00	950.00	950.00	950.00	50	0.48	1	50	100.00
IBULHSGFIN	Z7	05-Jan-2023	975.00	975.00	975.00	975.00	975.00	975.00	975.00	5	0.05	1	5	100.00
IBULHSGFIN	ZB	05-Jan-2023	945.56	974.80	974.80	974.80	974.80	974.80	974.80	25	0.24	1	25	100.00
IBULHSGFIN	ZP	05-Jan-2023	1000.00	995.00	995.00	995.00	995.00	995.00	995.00	15	0.15	2	15	100.00
IBULHSGFIN	ZR	05-Jan-2023	970.00	975.00	975.00	970.00	970.00	970.00	971.00	10	0.10	3	10	100.00
ICDSLTD	BE	05-Jan-2023	29.50	29.50	29.95	28.15	28.95	28.95	28.98	1561	0.45	22	-	-
ICEMAKE	EQ	05-Jan-2023	290.25	300.00	300.00	277.15	287.45	287.95	286.59	28459	81.56	771	20033	70.39
ICICI10GS	EQ	05-Jan-2023	206.95	207.25	207.25	206.85	207.14	207.14	207.14	4842	10.03	5	4841	99.98
ICICI500	EQ	05-Jan-2023	25.89	25.75	26.20	25.61	25.97	25.74	25.87	53892	13.94	527	37028	68.71
ICICI5GSEC	EQ	05-Jan-2023	50.86	50.86	51.90	50.26	51.25	51.23	51.25	17459	8.95	99	15295	87.61
ICICIALPLV	EQ	05-Jan-2023	173.01	173.79	174.99	172.81	174.65	174.44	174.02	29988	52.19	258	26058	86.89
ICICIAUTO	EQ	05-Jan-2023	126.66	129.18	129.18	126.67	127.60	127.53	127.24	3098	3.94	162	1309	42.25
ICICIB22	EQ	05-Jan-2023	56.95	57.19	57.49	56.95	57.20	57.42	57.31	84162	48.24	1404	58690	69.73
ICICIBANK	EQ	05-Jan-2023	899.10	900.90	903.00	872.00	878.70	879.15	882.76	16547196	146072.52	315266	11944691	72.19
ICICIBANKN	EQ	05-Jan-2023	43.14	43.41	43.41	42.49	42.85	42.78	42.87	5329051	2284.83	1557	4644561	87.16
ICICIBANKP	EQ	05-Jan-2023	217.95	217.00	218.29	214.13	216.16	215.97	216.32	10505	22.72	181	6009	57.20
ICICICOMMO	EQ	05-Jan-2023	59.25	59.50	59.79	59.21	59.50	59.50	59.53	1040	0.62	23	606	58.27
ICICICONSU	EQ	05-Jan-2023	75.64	76.00	78.00	75.70	76.40	76.04	76.01	3464	2.63	35	3221	92.98
ICICIFIN	EQ	05-Jan-2023	16.90	18.95	18.95	16.65	16.99	16.73	17.05	22187	3.78	107	12065	54.38
ICICIFMCG	EQ	05-Jan-2023	447.72	454.98	454.99	447.10	454.49	454.23	451.35	13353	60.27	228	10401	77.89
ICICIGI	EQ	05-Jan-2023	1249.15	1258.00	1281.30	1246.60	1280.00	1277.00	1269.00	671500	8521.32	31610	394206	58.71
ICICIGOLD	EQ	05-Jan-2023	49.46	49.77	49.77	48.95	49.06	49.09	49.11	427194	209.79	2188	292841	68.55
ICICIINFRA	EQ	05-Jan-2023	53.36	53.00	53.77	53.00	53.77	53.74	53.50	1792	0.96	44	601	33.54
ICICILIQ	EQ	05-Jan-2023	999.99	1000.75	1000.75	999.60	1000.00	999.99	1000.00	632722	6327.22	827	385732	60.96
ICICILOVOL	EQ	05-Jan-2023	141.67	142.96	143.61	141.76	143.35	142.65	142.59	48078	68.56	611	36160	75.21
ICICIM150	EQ	05-Jan-2023	121.06	122.00	122.00	120.71	121.94	121.69	121.14	29335	35.54	316	24316	82.89
ICICIMCAP	EQ	05-Jan-2023	99.29	104.92	104.92	98.50	99.10	99.08	99.15	8987	8.91	297	5884	65.47
ICICIMOM30	EQ	05-Jan-2023	19.47	19.88	19.88	19.42	19.42	19.63	19.54	19544	3.82	51	8388	42.92
ICICINF100	EQ	05-Jan-2023	198.80	219.10	219.10	197.31	198.55	198.53	198.56	2476	4.92	260	1536	62.04
ICICINIFTY	EQ	05-Jan-2023	196.56	201.80	201.80	194.89	196.41	196.12	195.64	136723	267.49	3416	78831	57.66
ICICINV20	EQ	05-Jan-2023	98.73	99.46	99.59	98.51	99.14	99.08	99.14	8903	8.83	711	6014	67.55
ICICINXT50	EQ	05-Jan-2023	43.18	43.80	43.80	43.01	43.59	43.36	43.26	54485	23.57	1033	26683	48.97
ICICIPHARM	EQ	05-Jan-2023	80.84	80.61	81.78	80.61	81.75	81.62	81.20	5075	4.12	110	2823	55.63
ICICIPRULI	EQ	05-Jan-2023	468.75	469.90	472.45	465.30	472.00	471.70	469.46	1070708	5026.56	34005	415117	38.77
ICICISENSX	EQ	05-Jan-2023	669.16	669.41	672.94	663.00	665.00	664.90	664.99	3735	24.84	195	2257	60.43
ICICISILVE	EQ	05-Jan-2023	71.33	70.90	70.94	68.60	69.55	69.52	69.61	461182	321.03	1737	263286	57.09
ICICITECH	EQ	05-Jan-2023	29.85	30.19	30.19	29.52	29.58	29.61	29.76	194270	57.81	640	149843	77.13
ICIL	EQ	05-Jan-2023	136.90	137.95	137.95	133.60	136.00	135.65	135.36	111729	151.23	2680	48837	43.71
ICRA	EQ	05-Jan-2023	4821.65	4830.00	5074.00	4770.65	4886.00	4867.10	4871.35	17586	856.68	3720	8505	48.36
IDBI	EQ	05-Jan-2023	54.65	54.80	55.40	53.65	54.85	54.75	54.65	11120438	6077.85	26768	3186570	28.66
IDBIGOLD	EQ	05-Jan-2023	5121.75	5184.00	5184.00	5079.10	5082.00	5093.80	5124.30	121	6.20	51	89	73.55
IDEA	EQ	05-Jan-2023	7.80	7.85	7.95	7.70	7.90	7.90	7.84	97595157	7655.54	59707	26376973	27.03
IDFC	EQ	05-Jan-2023	83.15	83.35	84.35	82.40	84.20	84.00	83.39	8172182	6814.51	35747	2742888	33.56
IDFCFIRSTB	EQ	05-Jan-2023	60.20	60.55	60.80	59.30	60.40	60.35	60.06	25828441	15512.82	67614	6528883	25.28
IDFNIFTYET	EQ	05-Jan-2023	191.40	199.00	199.00	190.31	191.40	191.22	191.76	2830	5.43	34	2038	72.01
IEL	BE	05-Jan-2023	13.70	13.30	14.35	13.15	14.35	14.35	14.28	140208	20.02	355	-	-
IEX	EQ	05-Jan-2023	140.50	141.00	141.20	138.80	140.75	140.45	140.03	2394369	3352.82	28618	790610	33.02
IFBAGRO	EQ	05-Jan-2023	539.70	535.05	545.15	535.05	538.00	539.00	541.30	1021	5.53	153	506	49.56
IFBIND	EQ	05-Jan-2023	907.50	913.00	969.00	910.05	918.10	921.10	945.03	336804	3182.89	20502	13635	4.05
IFCI	EQ	05-Jan-2023	13.85	13.90	14.25	13.70	14.20	14.10	13.91	10297355	1432.57	7218	2196511	21.33
IFCI	NH	05-Jan-2023	1029.95	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	95	0.98	1	95	100.00
IFCI	NL	05-Jan-2023	1097.99	1096.00	1098.75	1096.00	1098.75	1098.75	1096.01	1940	21.26	3	1940	100.00
IFGLEXPOR	EQ	05-Jan-2023	263.20	267.00	269.90	262.00	267.10	267.20	266.27	21244	56.57	894	13896	65.41
IGARASHI	EQ	05-Jan-2023	406.05	413.95	413.95	404.40	407.00	407.80	407.27	14475	58.95	1429	6981	48.23
IGL	EQ	05-Jan-2023	417.10	417.45	422.40	414.00	420.55	421.60	419.07	994183	4166.35	26503	464213	46.69
IGPL	EQ	05-Jan-2023	517.75	517.75	522.50	515.10	515.25	519.00	519.82	10741	55.83	514	7576	70.53
IIFCL	N2	05-Jan-2023	1111.00	1111.00	1111.00	1105.00	1105.00	1105.33	1105.23	1122	12.40	9	825	73.53
IIFL	EQ	05-Jan-2023	462.10	464.45	473.80	460.40	465.20	466.65	466.65	234338	1093.53	7646	85214	36.36
IIFL	N6	05-Jan-2023	1021.20	1025.00	1025.00	1021.00	1021.00	1021.00	1023.00	100	1.02	4	100	100.00
IIFL	NC	05-Jan-2023	1028.99	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	16	0.16	1	16	100.00
IIFL	NE	05-Jan-2023	1075.00	1072.00	1072.11	1060.00	1060.00	1061.49	1064.79	1227	13.07	33	1145	93.32
IIFL	NF	05-Jan-2023	1007.48	1008.00	1008.00	1005.00	1006.00	1005.32	1005.30	3104	31.20	38	2937	94.62
IIFL	NH	05-Jan-2023	1003.00	1003.00	1004.95	1000.00	1004.00	1004.00	1001.94	885	8.87	11	885	100.00
IIFL	NI	05-Jan-2023	1080.80	1099.00	1099.99	1095.20	1095.20	1095.20	1099.95	722	7.94	3	722	100.00
IIFL	NL	05-Jan-2023	980.00	985.00	985.00	985.00	985.00	985.00	985.00	16	0.16	1	16	100.00
IIFLSEC	EQ	05-Jan-2023	65.30	65.30	66.50	64.05	66.00	65.35	64.83	256913	166.56	2547	138447	53.89
IIFLWAM	EQ	05-Jan-2023	1778.90	1778.30	1805.35	1749.10	1792.75	1789.90	1778.43	53660	954.31	4970	40222	74.96
IIHFL	N4	05-Jan-2023	1010.99	1008.06	1015.00	1006.00	1015.00	1008.13	1006.71	742	7.47	20	714	96.23
IIHFL	N5	05-Jan-2023	999.88	1000.00	1004.94	998.70	1002.00	1001.72	1001.11	4608	46.13	78	3796	82.38
IIHFL	N7	05-Jan-2023	943.59	959.90	959.95	942.35	955.00	953.33	951.32	984	9.36	30	755	76.73
IIHFL	N8	05-Jan-2023	1026.01	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1	0.01	1	1	100.00
IIHFL	NC	05-Jan-2023	950.00	950.00	950.00	950.00	950.00	950.00	950.00	2	0.02	1	2	100.00
IITL	EQ	05-Jan-2023	80.65	81.00	81.80	78.00	78.05	78.65	79.28	7237	5.74	156	5015	69.30
IL&FSENGG	BZ	05-Jan-2023	15.00	15.50	15.50	14.45	14.75	14.90	14.79	6783	1.00	40	-	-
IL&FSTRANS	BZ	05-Jan-2023	4.30	4.45	4.45	4.20	4.35	4.30	4.29	26917	1.15	58	-	-
IMAGICAA	EQ	05-Jan-2023	39.20	39.50	41.15	38.10	41.05	41.10	40.32	765539	308.65	2335	508369	66.41
IMFA	EQ	05-Jan-2023	273.05	273.60	278.30	271.05	276.95	276.00	274.98	101664	279.56	5475	43642	42.93
IMPAL	EQ	05-Jan-2023	728.10	727.50	735.35	726.00	732.00	730.25	729.96	928	6.77	126	672	72.41
INCREDIBLE	EQ	05-Jan-2023	23.20	23.65	27.80	22.80	27.80	27.80	26.82	191296	51.30	842	115154	60.20
INDBANK	EQ	05-Jan-2023	32.55	32.45	32.55	31.40	32.00	31.85	32.07	269340	86.39	1131	99540	36.96
INDHOTEL	EQ	05-Jan-2023	314.60	315.00	316.00	309.65	314.15	314.45	313.25	2130168	6672.85	35339	1064949	49.99
INDIACEM	EQ	05-Jan-2023	219.55	220.65	221.70	217.95	220.50	220.70	219.74	1898964	4172.83	15252	154950	8.16
INDIAGLYCO	EQ	05-Jan-2023	762.65	764.35	769.15	748.00	750.20	751.00	754.82	19545	147.53	1773	12725	65.11
INDIAMART	EQ	05-Jan-2023	4359.95	4385.00	4385.00	4316.90	4356.50	4368.05	4356.33	25914	1128.90	5587	7075	27.30
INDIANB	EQ	05-Jan-2023	295.45	297.30	298.95	291.40	294.45	294.70	295.30	1507383	4451.32	21768	379825	25.20
INDIANCARD	EQ	05-Jan-2023	233.05	239.70	239.70	228.00	238.00	237.65	236.51	13891	32.85	485	11793	84.90
INDIANHUME	EQ	05-Jan-2023	149.65	150.70	152.15	147.70	150.00	149.75	149.85	22801	34.17	923	9925	43.53
INDIGO	EQ	05-Jan-2023	2003.10	2023.95	2041.45	2015.00	2033.05	2037.55	2030.21	849893	17254.58	38545	298667	35.14
INDIGOPNTS	EQ	05-Jan-2023	1299.05	1297.05	1305.85	1295.00	1303.00	1302.15	1299.90	9980	129.73	1916	5084	50.94
INDIGRID	IV	05-Jan-2023	139.92	140.49	141.30	139.50	140.05	140.37	140.16	100974	141.53	1186	93136	92.24
INDIGRID	NF	05-Jan-2023	1001.00	1046.00	1046.00	1046.00	1046.00	1046.00	1046.00	350	3.66	3	350	100.00
INDIGRID	NJ	05-Jan-2023	1053.00	1055.00	1055.00	1035.00	1049.00	1049.00	1039.97	650	6.76	17	612	94.15
INDLMETER	BZ	05-Jan-2023	6.40	6.55	6.55	6.35	6.40	6.40	6.49	5400	0.35	29	-	-
INDNIPPON	EQ	05-Jan-2023	392.75	398.60	398.80	387.05	397.40	396.45	394.72	13351	52.70	931	6193	46.39
INDOAMIN	EQ	05-Jan-2023	91.25	91.50	109.50	91.50	109.50	109.50	105.00	1103195	1158.39	15783	307879	27.91
INDOBORAX	EQ	05-Jan-2023	133.70	135.70	136.05	133.00	135.00	134.55	134.40	18286	24.58	954	10550	57.69
INDOCO	EQ	05-Jan-2023	398.65	399.05	405.75	393.25	396.00	396.80	396.91	51991	206.36	3938	20381	39.20
INDORAMA	EQ	05-Jan-2023	60.00	60.00	60.30	58.55	59.40	58.85	59.39	39809	23.64	508	19145	48.09
INDOSTAR	BE	05-Jan-2023	154.80	153.80	162.45	153.80	162.00	162.05	157.75	150780	237.85	278	-	-
INDOTECH	EQ	05-Jan-2023	184.60	187.00	193.00	183.50	190.00	189.95	189.32	15949	30.19	708	9865	61.85
INDOTHAI	BE	05-Jan-2023	320.05	320.00	327.95	312.00	323.90	323.90	321.59	703	2.26	37	-	-
INDRAMEDCO	BE	05-Jan-2023	83.25	82.10	83.80	81.50	82.40	81.85	82.57	71368	58.93	744	-	-
INDSWFTLAB	EQ	05-Jan-2023	66.80	66.90	68.25	65.40	66.25	66.00	66.48	56443	37.52	711	39315	69.65
INDSWFTLTD	EQ	05-Jan-2023	11.55	12.25	12.25	11.35	11.50	11.55	11.55	19363	2.24	180	9917	51.22
INDTERRAIN	EQ	05-Jan-2023	72.85	73.50	73.55	71.30	72.00	71.95	72.00	207870	149.66	2673	80895	38.92
INDUSINDBK	EQ	05-Jan-2023	1223.10	1229.25	1232.50	1203.80	1215.00	1215.85	1216.61	2364186	28762.97	100477	969594	41.01
INDUSTOWER	EQ	05-Jan-2023	185.35	185.95	187.80	185.80	186.95	186.45	186.64	1220510	2277.96	20085	659631	54.05
INEOSSTYRO	EQ	05-Jan-2023	790.65	793.35	820.50	787.25	815.50	815.95	807.15	28643	231.19	3823	17198	60.04
INFIBEAM	EQ	05-Jan-2023	16.40	16.50	16.65	15.95	16.20	16.25	16.28	5077529	826.46	5679	1865834	36.75
INFOBEAN	EQ	05-Jan-2023	518.30	519.00	523.90	503.05	511.50	510.10	512.15	10893	55.79	1332	5152	47.30
INFOMEDIA	EQ	05-Jan-2023	5.55	5.75	5.80	5.50	5.70	5.60	5.69	21908	1.25	86	17506	79.91
INFRABEES	EQ	05-Jan-2023	546.46	553.99	553.99	541.85	549.23	547.33	545.53	2565	13.99	200	1200	46.78
INFY	EQ	05-Jan-2023	1494.80	1505.90	1505.90	1469.25	1475.60	1475.20	1481.40	9868404	146190.78	294920	7577717	76.79
INGERRAND	EQ	05-Jan-2023	1933.15	1942.85	1961.00	1924.45	1931.10	1938.35	1943.82	15606	303.35	2047	6734	43.15
INNOVATIVE	ST	05-Jan-2023	2.70	2.80	2.80	2.80	2.80	2.80	2.80	33000	0.92	9	33000	100.00
INOXGREEN	EQ	05-Jan-2023	46.15	46.40	47.60	45.10	45.30	45.50	46.19	887742	410.02	8753	380146	42.82
INOXLEISUR	EQ	05-Jan-2023	493.00	496.20	496.45	483.60	488.40	487.00	485.64	360631	1751.37	14936	262308	72.74
INOXWIND	EQ	05-Jan-2023	106.30	106.30	108.70	105.25	108.30	107.70	106.88	150380	160.72	3289	63388	42.15
INSECTICID	EQ	05-Jan-2023	724.70	728.35	732.50	709.25	715.00	714.80	714.48	21523	153.78	2446	13202	61.34
INSPIRISYS	EQ	05-Jan-2023	60.05	61.05	61.90	58.90	59.00	60.15	60.21	5249	3.16	131	2116	40.31
INTELLECT	EQ	05-Jan-2023	438.80	440.00	440.45	426.30	429.95	428.85	430.67	251346	1082.48	8484	83204	33.10
INTENTECH	EQ	05-Jan-2023	68.90	69.45	69.70	68.20	68.50	68.65	68.72	21418	14.72	320	13433	62.72
INTLCONV	EQ	05-Jan-2023	57.20	57.15	57.50	56.50	56.80	57.05	57.04	31651	18.05	349	17958	56.74
INVENTURE	EQ	05-Jan-2023	2.70	2.65	2.70	2.65	2.70	2.65	2.65	1693155	44.95	1112	1046523	61.81
IOB	EQ	05-Jan-2023	31.75	32.00	32.30	31.15	31.70	31.55	31.53	53331692	16817.13	32198	3512714	6.59
IOC	EQ	05-Jan-2023	78.10	78.75	79.25	78.35	79.20	79.10	78.85	14449439	11393.98	48670	6297113	43.58
IOLCP	EQ	05-Jan-2023	366.60	368.80	371.95	364.00	365.75	366.45	367.84	191632	704.90	7714	52410	27.35
IONEXCHANG	EQ	05-Jan-2023	2786.70	2814.55	2839.80	2765.00	2765.00	2780.95	2792.81	13405	374.38	2857	6146	45.85
IPCALAB	EQ	05-Jan-2023	855.75	855.70	863.85	850.65	855.00	858.35	857.33	115624	991.28	4628	27558	23.83
IPL	EQ	05-Jan-2023	244.20	253.00	253.00	243.70	247.70	249.95	247.29	130939	323.80	3766	41330	31.56
IPSL	SM	05-Jan-2023	83.00	82.10	86.50	82.05	86.00	86.00	84.55	28000	23.68	14	24000	85.71
IRB	EQ	05-Jan-2023	319.50	321.50	323.90	306.00	307.00	308.05	310.65	8953721	27814.66	66503	1882935	21.03
IRBINVIT	IV	05-Jan-2023	66.23	66.79	66.80	66.25	66.40	66.39	66.44	116060	77.11	1125	99604	85.82
IRCON	EQ	05-Jan-2023	60.90	61.30	61.30	59.15	60.20	60.05	59.87	6753919	4043.72	16370	1871095	27.70
IRCTC	EQ	05-Jan-2023	635.20	638.40	638.40	631.50	637.25	637.15	635.33	861066	5470.63	24341	293640	34.10
IREDA	N5	05-Jan-2023	1232.06	1257.00	1257.00	1257.00	1257.00	1257.00	1257.00	269	3.38	8	269	100.00
IREDA	N7	05-Jan-2023	1200.00	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	1	0.01	1	1	100.00
IRFC	EQ	05-Jan-2023	33.25	33.45	33.65	32.20	32.95	32.75	32.82	45698294	14998.67	56119	10763542	23.55
IRFC	N2	05-Jan-2023	1125.00	1127.00	1127.00	1126.60	1127.00	1127.00	1126.97	1591	17.93	9	1591	100.00
IRFC	N3	05-Jan-2023	1015.02	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	50	0.51	1	50	100.00
IRFC	N6	05-Jan-2023	1094.00	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	1	0.01	1	1	100.00
IRFC	N7	05-Jan-2023	1100.00	1230.00	1230.00	1228.00	1228.00	1228.00	1229.67	2400	29.51	2	2400	100.00
IRFC	NA	05-Jan-2023	1229.98	1258.90	1258.90	1252.00	1252.00	1252.00	1253.59	13	0.16	2	13	100.00
IRFC	ND	05-Jan-2023	1100.00	1090.00	1307.80	1090.00	1100.00	1100.00	1149.87	369	4.24	9	269	72.90
IRFC	NE	05-Jan-2023	1245.40	1244.40	1245.00	1238.00	1245.00	1245.00	1240.98	2574	31.94	49	1793	69.66
IRFC	NJ	05-Jan-2023	1144.99	1147.50	1147.50	1147.50	1147.50	1147.50	1147.50	1	0.01	1	1	100.00
IRFC	NK	05-Jan-2023	1197.00	1196.01	1196.01	1196.00	1196.00	1196.00	1196.00	200	2.39	2	200	100.00
IRFC	NN	05-Jan-2023	1070.99	1069.99	1069.99	1069.99	1069.99	1069.99	1069.99	154	1.65	1	154	100.00
IRFC	NO	05-Jan-2023	1153.00	1152.20	1154.00	1152.00	1154.00	1154.00	1152.15	525	6.05	4	500	95.24
IRIS	EQ	05-Jan-2023	78.50	80.00	82.45	79.05	81.50	81.75	81.24	28216	22.92	649	14369	50.93
IRISDOREME	EQ	05-Jan-2023	250.25	255.00	255.00	247.25	250.00	251.50	250.03	13280	33.20	178	2327	17.52
ISEC	EQ	05-Jan-2023	493.40	495.00	508.90	493.05	500.10	500.05	497.67	1204476	5994.35	8923	1095119	90.92
ISFT	EQ	05-Jan-2023	153.40	154.00	164.70	154.00	159.50	159.60	159.51	54966	87.67	1880	30345	55.21
ISGEC	EQ	05-Jan-2023	472.65	477.00	477.00	471.10	472.50	473.65	473.39	13802	65.34	1048	7961	57.68
ISHAN	SM	05-Jan-2023	26.65	26.00	27.50	25.65	27.50	27.50	26.64	12800	3.41	8	11200	87.50
ISMTLTD	EQ	05-Jan-2023	56.30	56.70	57.70	54.55	55.15	55.15	56.28	680366	382.92	4682	296361	43.56
ITBEES	EQ	05-Jan-2023	29.89	30.00	30.03	29.60	29.74	29.73	29.74	2083144	619.55	9610	1601863	76.90
ITC	EQ	05-Jan-2023	327.00	328.65	333.90	328.20	333.60	333.45	332.20	8171437	27145.47	134902	4660291	57.03
ITDC	EQ	05-Jan-2023	351.30	352.70	354.35	348.80	351.00	350.50	350.83	10639	37.32	526	5349	50.28
ITDCEM	EQ	05-Jan-2023	122.45	123.05	123.05	120.70	122.00	121.95	121.51	392117	476.47	4983	185018	47.18
ITI	EQ	05-Jan-2023	104.10	104.90	104.95	103.20	104.45	104.00	104.00	120737	125.56	2400	40697	33.71
IVC	EQ	05-Jan-2023	7.55	7.55	7.60	7.35	7.45	7.45	7.46	206028	15.37	494	112644	54.67
IVP	EQ	05-Jan-2023	129.25	129.35	141.00	128.15	135.10	136.30	136.90	64716	88.60	1830	21053	32.53
IVZINGOLD	EQ	05-Jan-2023	5038.20	5022.60	5022.60	4961.00	4961.00	4968.60	4984.70	161	8.03	35	143	88.82
IVZINNIFTY	EQ	05-Jan-2023	2006.10	1993.50	1993.50	1971.10	1971.10	1971.10	1987.00	4	0.08	3	2	50.00
IWEL	EQ	05-Jan-2023	975.40	965.55	980.90	949.05	950.00	950.25	956.81	3241	31.01	257	2882	88.92
IZMO	EQ	05-Jan-2023	76.55	75.35	77.20	73.85	73.85	74.05	74.68	22503	16.81	438	14797	65.76
J&KBANK	EQ	05-Jan-2023	56.25	56.55	57.15	55.50	56.55	56.35	56.17	5303758	2979.23	9346	1113197	20.99
JAGRAN	EQ	05-Jan-2023	75.40	75.40	76.90	74.45	75.35	75.40	75.45	598897	451.89	6924	308048	51.44
JAGSNPHARM	EQ	05-Jan-2023	364.85	368.45	375.00	366.85	373.90	371.45	370.95	11742	43.56	874	5401	46.00
JAIBALAJI	EQ	05-Jan-2023	54.80	55.20	56.70	54.30	54.65	54.55	55.04	359067	197.62	1445	233692	65.08
JAICORPLTD	EQ	05-Jan-2023	146.45	146.50	147.15	143.00	144.60	144.95	144.91	799641	1158.72	8414	192527	24.08
JAIPURKURT	BE	05-Jan-2023	100.25	103.00	103.45	95.65	102.50	102.70	101.05	32645	32.99	39	-	-
JALAN	SM	05-Jan-2023	10.45	10.25	10.65	9.95	9.95	9.95	10.05	57000	5.73	18	51000	89.47
JAMNAAUTO	EQ	05-Jan-2023	106.80	107.30	107.45	104.35	105.00	104.95	105.68	426086	450.28	4533	234104	54.94
JASH	EQ	05-Jan-2023	861.40	861.00	878.00	850.00	863.15	858.55	864.72	2255	19.50	187	1461	64.79
JAYAGROGN	EQ	05-Jan-2023	179.45	180.55	181.00	177.10	178.10	178.55	178.66	17733	31.68	775	12847	72.45
JAYBARMARU	EQ	05-Jan-2023	162.60	164.35	164.35	160.00	162.00	161.20	161.12	11332	18.26	617	4607	40.65
JAYNECOIND	EQ	05-Jan-2023	25.25	25.30	25.70	24.90	25.05	25.00	25.14	79350	19.95	468	57016	71.85
JAYSREETEA	EQ	05-Jan-2023	97.10	98.00	98.35	96.00	96.50	96.55	96.67	48258	46.65	1018	22355	46.32
JBCHEPHARM	EQ	05-Jan-2023	1986.75	1996.70	2017.05	1948.00	1992.00	1994.05	1998.18	18510	369.86	4778	9375	50.65
JBFIND	EQ	05-Jan-2023	9.00	9.00	9.05	8.85	8.95	8.90	8.95	46623	4.17	151	35727	76.63
JBMA	EQ	05-Jan-2023	522.65	526.80	557.80	518.95	548.10	547.80	546.93	1946804	10647.60	49049	332766	17.09
JCHAC	EQ	05-Jan-2023	1138.30	1140.00	1148.75	1120.00	1142.40	1134.95	1135.15	4184	47.49	962	1944	46.46
JETAIRWAYS	BZ	05-Jan-2023	70.90	73.95	73.95	71.00	71.70	71.45	71.93	22537	16.21	381	-	-
JETFREIGHT	EQ	05-Jan-2023	20.25	20.60	20.60	19.15	20.15	20.00	19.81	79914	15.83	703	38873	48.64
JFLLIFE	SM	05-Jan-2023	44.70	43.00	46.00	42.00	42.60	42.60	43.52	12000	5.22	6	8000	66.67
JHS	EQ	05-Jan-2023	22.10	22.20	22.40	21.45	21.75	21.70	21.73	202704	44.05	571	123417	60.89
JINDALPHOT	EQ	05-Jan-2023	339.10	342.00	342.00	327.35	329.70	328.75	332.79	12066	40.15	706	8151	67.55
JINDALPOLY	EQ	05-Jan-2023	782.20	790.00	791.50	770.05	774.30	774.55	779.43	21470	167.34	2684	11271	52.50
JINDALSAW	EQ	05-Jan-2023	107.35	107.95	114.50	107.00	113.25	113.70	111.47	7391137	8239.07	38049	2424573	32.80
JINDALSTEL	EQ	05-Jan-2023	585.55	589.00	595.50	580.10	593.60	593.55	589.20	3141675	18510.87	56685	552573	17.59
JINDRILL	EQ	05-Jan-2023	286.05	288.00	303.25	286.30	294.00	293.55	296.74	98675	292.81	5281	32737	33.18
JINDWORLD	EQ	05-Jan-2023	460.50	463.00	473.40	433.90	451.00	445.80	450.91	659921	2975.67	21667	140716	21.32
JISLDVREQS	EQ	05-Jan-2023	18.85	19.20	19.20	18.65	18.75	18.80	18.76	48123	9.03	278	25620	53.24
JISLJALEQS	EQ	05-Jan-2023	32.55	32.75	32.90	32.10	32.30	32.25	32.40	1728763	560.05	2977	926894	53.62
JITFINFRA	BE	05-Jan-2023	114.80	111.10	115.75	111.10	114.85	112.15	112.06	17100	19.16	78	-	-
JKCEMENT	EQ	05-Jan-2023	2913.40	2933.00	2956.75	2871.00	2880.00	2884.30	2898.66	144840	4198.42	14112	92846	64.10
JKIL	EQ	05-Jan-2023	270.70	270.50	273.60	266.80	272.45	271.75	270.51	123352	333.68	4542	44777	36.30
JKLAKSHMI	EQ	05-Jan-2023	781.00	784.30	799.00	770.00	773.90	774.20	778.19	350906	2730.72	16044	223051	63.56
JKPAPER	EQ	05-Jan-2023	413.50	414.95	424.60	413.60	417.95	416.60	418.00	598005	2499.64	14920	135800	22.71
JKTYRE	EQ	05-Jan-2023	185.55	186.35	199.00	185.60	198.30	197.85	193.55	10455096	20235.37	67025	1949001	18.64
JMA	EQ	05-Jan-2023	69.15	69.10	69.90	69.00	69.80	69.65	69.50	6093	4.23	116	4336	71.16
JMCPROJECT	EQ	05-Jan-2023	134.50	133.30	135.55	128.35	131.00	131.00	131.21	300724	394.57	6208	150320	49.99
JMFINANCIL	EQ	05-Jan-2023	71.40	71.95	73.00	71.00	71.75	71.70	71.88	541401	389.13	3630	234918	43.39
JOCIL	EQ	05-Jan-2023	194.90	195.30	201.00	191.50	200.00	199.75	198.50	19624	38.95	477	15783	80.43
JPASSOCIAT	EQ	05-Jan-2023	10.75	10.80	10.95	10.40	10.60	10.50	10.62	9975202	1059.66	8369	5171397	51.84
JPOLYINVST	EQ	05-Jan-2023	444.40	457.05	458.75	449.00	452.00	452.80	452.66	4692	21.24	386	3130	66.71
JPPOWER	EQ	05-Jan-2023	7.45	7.50	7.55	7.30	7.50	7.45	7.42	28125897	2088.24	11578	9824912	34.93
JSL	EQ	05-Jan-2023	240.35	241.90	241.90	234.05	236.50	237.65	237.66	814322	1935.32	11766	336035	41.27
JSLHISAR	EQ	05-Jan-2023	438.15	440.00	447.80	436.50	439.00	439.95	440.87	100191	441.71	4797	48226	48.13
JSLL	SM	05-Jan-2023	243.00	247.00	250.00	247.00	250.00	249.20	249.19	8000	19.94	8	7000	87.50
JSWENERGY	EQ	05-Jan-2023	284.45	284.90	285.80	278.30	281.30	281.00	281.43	321335	904.32	7981	89522	27.86
JSWHL	EQ	05-Jan-2023	4327.30	4315.50	4408.70	4315.50	4408.70	4380.90	4370.83	946	41.35	390	471	49.79
JSWISPL	EQ	05-Jan-2023	31.45	31.40	32.05	31.25	32.00	32.00	31.73	825664	262.00	1598	379667	45.98
JSWSTEEL	EQ	05-Jan-2023	736.30	741.85	752.85	736.55	750.00	750.70	745.27	2452379	18276.74	66502	745073	30.38
JTEKTINDIA	EQ	05-Jan-2023	142.90	143.95	145.65	140.75	144.05	143.55	142.89	172887	247.03	3892	63927	36.98
JTLIND	EQ	05-Jan-2023	301.90	302.00	304.75	299.30	299.55	300.35	302.02	168541	509.02	2236	118930	70.56
JUBLFOOD	EQ	05-Jan-2023	499.30	501.00	505.45	492.60	504.10	503.80	498.19	2849377	14195.20	83917	1593669	55.93
JUBLINDS	EQ	05-Jan-2023	402.10	401.50	404.10	396.85	401.50	399.95	400.33	4633	18.55	266	3844	82.97
JUBLINGREA	EQ	05-Jan-2023	534.25	535.60	539.90	525.00	525.50	527.10	530.81	213612	1133.88	11152	110692	51.82
JUBLPHARMA	EQ	05-Jan-2023	355.65	356.90	362.20	351.10	353.90	354.35	355.45	80726	286.94	4723	42201	52.28
JUNIORBEES	EQ	05-Jan-2023	443.37	445.44	446.86	441.53	446.55	445.94	444.34	170951	759.60	8414	75011	43.88
JUSTDIAL	EQ	05-Jan-2023	597.55	595.00	599.90	589.00	599.90	596.45	593.82	75415	447.83	3661	17054	22.61
JWL	EQ	05-Jan-2023	103.55	101.85	103.35	98.40	99.20	99.50	100.02	542960	543.06	5567	340493	62.71
JYOTHYLAB	EQ	05-Jan-2023	201.95	202.45	209.00	202.45	204.30	204.75	205.91	608904	1253.77	15140	256728	42.16
JYOTISTRUC	BZ	05-Jan-2023	11.15	10.60	10.60	10.60	10.60	10.60	10.60	204675	21.70	231	-	-
KABRAEXTRU	EQ	05-Jan-2023	503.90	507.00	512.50	490.65	493.00	493.45	497.90	51471	256.28	4152	20271	39.38
KAJARIACER	EQ	05-Jan-2023	1166.50	1172.35	1199.05	1166.60	1190.00	1181.35	1187.42	501771	5958.12	20691	381019	75.93
KAKATCEM	EQ	05-Jan-2023	222.20	221.00	222.80	214.55	215.35	215.90	218.69	13801	30.18	1211	6349	46.00
KALPATPOWR	EQ	05-Jan-2023	556.10	559.95	568.40	540.00	545.15	544.25	556.11	191864	1066.98	9842	75010	39.10
KALYANIFRG	BE	05-Jan-2023	247.40	247.40	247.40	241.00	241.00	241.70	243.46	762	1.86	25	-	-
KALYANKJIL	EQ	05-Jan-2023	120.80	121.45	124.20	119.50	123.25	123.10	122.06	3911591	4774.39	19747	775412	19.82
KAMATHOTEL	EQ	05-Jan-2023	102.30	100.00	107.40	97.70	105.20	105.55	104.85	253817	266.14	2241	132832	52.33
KAMDHENU	EQ	05-Jan-2023	379.00	378.10	384.75	370.95	378.50	378.45	379.22	235510	893.10	14018	111992	47.55
KANANIIND	EQ	05-Jan-2023	9.10	9.05	9.20	8.60	8.80	8.90	8.97	79738	7.16	401	52225	65.50
KANDARP	SM	05-Jan-2023	18.45	18.45	19.90	17.75	19.85	19.85	19.17	120000	23.00	29	40000	33.33
KANORICHEM	EQ	05-Jan-2023	148.90	149.90	155.75	145.20	146.20	147.40	150.17	37562	56.41	1059	20540	54.68
KANPRPLA	EQ	05-Jan-2023	101.00	101.00	102.60	98.05	101.75	99.85	100.14	13087	13.10	407	8922	68.17
KANSAINER	EQ	05-Jan-2023	429.20	430.30	433.25	421.05	425.50	425.45	424.63	135737	576.38	4244	94314	69.48
KAPSTON	EQ	05-Jan-2023	162.30	183.00	193.90	175.25	179.50	178.45	182.46	309072	563.92	8201	78794	25.49
KARMAENG	EQ	05-Jan-2023	28.90	30.15	30.15	28.10	28.25	28.40	28.76	5036	1.45	73	4107	81.55
KARURVYSYA	EQ	05-Jan-2023	111.10	111.95	113.25	110.10	111.00	111.25	111.89	4567169	5110.32	30272	2332005	51.06
KAUSHALYA	EQ	05-Jan-2023	5.00	4.95	5.00	4.90	5.00	4.95	4.96	35035	1.74	112	28894	82.47
KAVVERITEL	EQ	05-Jan-2023	6.40	6.55	6.60	6.10	6.20	6.20	6.26	106482	6.67	335	73898	69.40
KAYA	EQ	05-Jan-2023	314.15	313.90	317.00	310.00	313.85	312.05	312.55	11139	34.81	372	8710	78.19
KAYNES	EQ	05-Jan-2023	753.05	755.00	758.00	741.15	742.50	746.35	748.10	65554	490.41	3904	30012	45.78
KBCGLOBAL	EQ	05-Jan-2023	2.90	2.95	2.95	2.80	2.85	2.85	2.87	3190456	91.42	1630	2158493	67.65
KCP	EQ	05-Jan-2023	112.35	112.00	113.50	111.40	112.10	112.10	112.17	120550	135.22	1633	77952	64.66
KCPSUGIND	EQ	05-Jan-2023	30.40	30.55	31.30	30.05	30.65	30.55	30.57	749200	229.02	2425	275268	36.74
KDDL	EQ	05-Jan-2023	1048.25	1045.00	1058.10	1017.15	1041.40	1028.95	1036.88	9774	101.34	1824	5720	58.52
KEC	EQ	05-Jan-2023	477.30	477.30	482.40	470.95	480.00	480.00	478.03	216692	1035.84	9292	84087	38.80
KECL	EQ	05-Jan-2023	63.45	63.90	64.70	63.05	64.20	64.05	63.83	186483	119.04	1462	121121	64.95
KEEPLEARN	BE	05-Jan-2023	4.20	4.40	4.40	4.20	4.40	4.40	4.39	44114	1.94	108	-	-
KEI	EQ	05-Jan-2023	1516.90	1516.90	1526.00	1493.00	1513.00	1519.05	1513.96	261215	3954.68	15632	203303	77.83
KELLTONTEC	BE	05-Jan-2023	58.75	59.10	59.70	57.60	58.05	57.95	58.06	45751	26.56	555	-	-
KENNAMET	EQ	05-Jan-2023	2235.95	2236.00	2261.50	2195.05	2223.00	2206.75	2212.22	13045	288.58	2254	8589	65.84
KERNEX	BE	05-Jan-2023	270.40	275.85	278.85	270.00	277.00	272.70	273.68	5825	15.94	82	-	-
KESORAMIND	EQ	05-Jan-2023	62.95	63.30	63.70	61.35	62.35	62.25	62.53	1167080	729.83	5876	596457	51.11
KEYFINSERV	EQ	05-Jan-2023	104.50	104.45	105.65	101.25	102.00	102.15	103.22	5492	5.67	171	3352	61.03
KFINTECH	EQ	05-Jan-2023	354.75	353.00	355.75	344.05	348.10	347.25	349.30	99709	348.29	5004	46432	46.57
KHADIM	EQ	05-Jan-2023	245.95	249.00	252.75	243.70	244.30	247.10	247.05	50803	125.51	1452	35970	70.80
KHAICHEM	EQ	05-Jan-2023	77.50	77.95	79.05	77.40	77.70	77.65	78.00	144140	112.42	2393	71896	49.88
KHAITANLTD	BE	05-Jan-2023	49.65	49.10	50.75	48.50	49.85	49.85	49.16	1694	0.83	20	-	-
KHANDSE	BE	05-Jan-2023	37.10	37.50	38.50	35.75	37.10	37.10	36.45	6798	2.48	83	-	-
KHFM	SM	05-Jan-2023	54.50	57.20	57.20	51.80	51.80	53.30	56.24	120900	67.99	37	99200	82.05
KICL	EQ	05-Jan-2023	2095.60	2050.00	2055.10	1965.10	2014.00	2007.75	2000.94	11769	235.49	2544	6522	55.42
KILITCH	EQ	05-Jan-2023	152.55	155.25	155.25	152.70	153.50	153.10	153.57	897	1.38	86	219	24.41
KIMS	EQ	05-Jan-2023	1501.25	1509.45	1535.00	1492.15	1531.00	1529.10	1511.69	25704	388.56	3247	13650	53.10
KINGFA	EQ	05-Jan-2023	1282.15	1303.65	1303.65	1270.55	1270.55	1276.45	1282.11	699	8.96	112	521	74.54
KIOCL	EQ	05-Jan-2023	217.50	221.40	223.45	216.00	220.00	219.30	219.43	60561	132.89	2543	18731	30.93
KIRIINDUS	EQ	05-Jan-2023	465.05	467.10	467.10	460.05	461.70	461.70	462.87	41680	192.92	2006	23128	55.49
KIRLFER	EQ	05-Jan-2023	361.65	364.25	372.90	350.45	354.00	354.10	362.57	337027	1221.96	11669	119668	35.51
KIRLOSBROS	EQ	05-Jan-2023	316.90	317.05	321.35	310.00	315.20	316.60	315.40	143405	452.31	4111	121130	84.47
KIRLOSENG	EQ	05-Jan-2023	317.10	321.00	324.50	314.00	317.15	316.20	319.83	260857	834.31	7081	116762	44.76
KIRLOSIND	EQ	05-Jan-2023	2017.10	2055.00	2056.00	2012.55	2033.00	2025.65	2027.24	4720	95.69	602	3240	68.64
KITEX	EQ	05-Jan-2023	189.60	190.10	193.45	189.15	190.20	190.35	191.33	85899	164.35	2811	34466	40.12
KKCL	EQ	05-Jan-2023	515.15	510.00	516.80	497.85	516.00	515.85	509.79	104356	532.00	3491	68314	65.46
KMSUGAR	EQ	05-Jan-2023	30.35	30.55	30.55	29.70	30.10	30.05	30.13	275188	82.92	1187	123135	44.75
KNAGRI	SM	05-Jan-2023	140.00	143.00	143.00	140.00	140.00	140.40	141.23	9600	13.56	6	8000	83.33
KNRCON	EQ	05-Jan-2023	263.20	263.90	266.95	260.35	263.00	263.00	263.18	272414	716.93	6857	147747	54.24
KOHINOOR	EQ	05-Jan-2023	55.60	55.70	55.70	54.75	55.35	54.85	54.98	57624	31.68	878	33548	58.22
KOKUYOCMLN	EQ	05-Jan-2023	85.70	85.70	86.75	84.35	85.05	85.15	85.42	91515	78.17	1674	48006	52.46
KOLTEPATIL	EQ	05-Jan-2023	265.70	263.00	272.50	263.00	268.25	270.35	268.01	65649	175.94	2963	19841	30.22
KOPRAN	EQ	05-Jan-2023	153.15	154.10	154.35	149.45	151.00	150.85	151.45	111773	169.28	2103	60150	53.81
KORE	SM	05-Jan-2023	200.50	196.50	205.00	195.80	199.00	199.00	200.00	13000	26.00	13	9000	69.23
KOTAKALPHA	EQ	05-Jan-2023	28.47	28.48	28.61	28.14	28.47	28.38	28.34	121533	34.44	476	55697	45.83
KOTAKBANK	EQ	05-Jan-2023	1820.75	1820.00	1832.80	1806.15	1822.65	1820.30	1819.97	1732618	31533.10	69543	1085491	62.65
KOTAKBKETF	EQ	05-Jan-2023	436.62	437.95	437.95	428.65	430.82	431.35	430.75	1118072	4816.11	2317	1028598	92.00
KOTAKCONS	EQ	05-Jan-2023	75.00	75.30	75.81	74.87	75.81	75.81	75.12	304	0.23	19	299	98.36
KOTAKGOLD	EQ	05-Jan-2023	48.25	48.21	48.47	47.86	47.95	47.94	48.00	915049	439.23	891	798018	87.21
KOTAKIT	EQ	05-Jan-2023	29.70	29.84	29.97	29.37	29.43	29.48	29.58	40035	11.84	395	25592	63.92
KOTAKLOVOL	EQ	05-Jan-2023	13.40	13.45	13.60	13.40	13.53	13.51	13.49	534	0.07	60	505	94.57
KOTAKMID50	EQ	05-Jan-2023	88.16	88.16	89.00	87.80	89.00	88.53	88.10	2537	2.24	53	1744	68.74
KOTAKMNC	EQ	05-Jan-2023	19.67	19.77	19.86	19.70	19.70	19.79	19.75	3318	0.66	23	1915	57.72
KOTAKNIFTY	EQ	05-Jan-2023	192.33	193.31	193.32	191.01	192.18	191.55	191.84	23638	45.35	452	12094	51.16
KOTAKNV20	EQ	05-Jan-2023	100.41	101.04	101.44	100.21	101.07	100.66	100.63	46699	46.99	184	40399	86.51
KOTAKPSUBK	EQ	05-Jan-2023	427.15	432.97	432.97	424.30	428.00	428.24	427.78	23704	101.40	595	12276	51.79
KOTAKSILVE	EQ	05-Jan-2023	69.30	68.97	68.97	67.20	67.20	67.50	68.07	20889	14.22	94	9404	45.02
KOTARISUG	EQ	05-Jan-2023	44.45	44.60	44.85	43.35	44.50	44.25	44.17	197908	87.41	1754	82137	41.50
KOTHARIPET	EQ	05-Jan-2023	69.05	68.70	69.70	68.00	68.50	68.60	68.61	24401	16.74	404	14525	59.53
KOTHARIPRO	EQ	05-Jan-2023	144.80	149.45	149.45	143.20	143.50	144.50	144.99	5846	8.48	316	3220	55.08
KOTYARK	SM	05-Jan-2023	390.35	375.50	389.95	375.50	389.70	386.60	384.11	6200	23.81	25	3800	61.29
KOVAI	EQ	05-Jan-2023	1724.50	1728.60	1770.00	1714.10	1744.50	1751.00	1749.12	4833	84.53	458	3982	82.39
KPIGREEN	EQ	05-Jan-2023	897.15	901.65	927.95	893.10	914.80	912.75	915.52	72032	659.47	6077	27874	38.70
KPITTECH	EQ	05-Jan-2023	681.15	682.70	690.00	677.20	682.50	682.70	683.51	571885	3908.89	25830	186852	32.67
KPRMILL	EQ	05-Jan-2023	513.65	516.00	533.95	513.25	525.60	529.45	525.74	279411	1468.97	11840	155213	55.55
KRBL	EQ	05-Jan-2023	387.15	387.50	392.20	383.85	390.35	390.25	387.87	200916	779.30	5466	84203	41.91
KREBSBIO	EQ	05-Jan-2023	113.00	114.10	115.25	112.10	113.00	112.40	113.36	5776	6.55	339	1492	25.83
KRIDHANINF	EQ	05-Jan-2023	3.70	3.85	3.90	3.55	3.60	3.60	3.68	160723	5.91	198	63840	39.72
KRISHANA	EQ	05-Jan-2023	432.90	434.55	441.20	418.60	426.50	428.30	430.16	34382	147.90	1146	19977	58.10
KRISHIVAL	SM	05-Jan-2023	242.00	244.00	254.00	244.00	254.00	254.00	249.00	2000	4.98	2	2000	100.00
KRISHNADEF	SM	05-Jan-2023	182.80	184.00	187.00	174.20	178.25	178.25	180.08	192000	345.75	61	147000	76.56
KRITI	EQ	05-Jan-2023	82.00	81.85	83.45	79.25	80.05	80.45	81.73	22537	18.42	2516	12187	54.08
KRITIKA	EQ	05-Jan-2023	12.40	12.15	12.60	11.90	12.30	12.20	12.29	184112	22.62	872	154650	84.00
KRITINUT	EQ	05-Jan-2023	49.80	50.80	50.80	48.95	49.75	49.35	49.47	9158	4.53	240	5631	61.49
KRSNAA	EQ	05-Jan-2023	450.55	455.00	455.00	446.80	448.00	447.85	448.86	26012	116.76	1881	18846	72.45
KSB	EQ	05-Jan-2023	1915.05	1922.00	1924.60	1890.25	1899.90	1899.75	1900.62	8764	166.57	1939	6507	74.25
KSCL	EQ	05-Jan-2023	516.85	514.00	520.05	511.85	513.90	513.25	515.43	25167	129.72	2009	12349	49.07
KSHITIJPOL	EQ	05-Jan-2023	26.90	28.10	28.20	26.25	27.60	27.55	28.03	1912981	536.14	5367	1095604	57.27
KSL	EQ	05-Jan-2023	364.55	362.90	376.60	352.75	370.00	372.15	368.18	90003	331.38	6031	37596	41.77
KSOLVES	EQ	05-Jan-2023	440.40	443.70	445.00	430.80	442.95	442.65	438.66	14777	64.82	1282	8443	57.14
KTKBANK	EQ	05-Jan-2023	155.60	157.00	157.00	152.85	155.10	154.95	154.90	1054041	1632.73	7944	542176	51.44
KUANTUM	EQ	05-Jan-2023	136.85	138.80	143.00	137.65	143.00	142.45	140.49	70917	99.63	1880	39466	55.65
L&TFH	EQ	05-Jan-2023	88.50	89.00	89.10	87.35	88.65	88.60	88.38	6161579	5445.63	18376	1808567	29.35
L&TFINANCE	NE	05-Jan-2023	1030.00	1000.16	1020.55	1000.16	1020.00	1020.02	1004.26	126	1.27	3	100	79.37
L&TFINANCE	NI	05-Jan-2023	1102.00	1110.00	1110.00	1097.00	1097.00	1098.76	1106.40	53	0.59	5	53	100.00
L&TFINANCE	Y5	05-Jan-2023	1029.74	1024.00	1025.00	1021.05	1021.05	1023.01	1023.97	27	0.28	6	27	100.00
L&TFINANCE	Y7	05-Jan-2023	1025.76	1020.10	1025.00	1020.10	1025.00	1025.00	1022.82	180	1.84	2	180	100.00
L&TFINANCE	Y9	05-Jan-2023	1035.00	1035.01	1035.01	1035.00	1035.00	1035.00	1035.00	55	0.57	3	55	100.00
LAGNAM	EQ	05-Jan-2023	63.80	64.05	64.05	62.10	63.25	63.20	63.05	9182	5.79	137	5989	65.23
LAKPRE	BZ	05-Jan-2023	5.70	5.50	5.55	5.45	5.45	5.45	5.47	1560	0.09	6	-	-
LALPATHLAB	EQ	05-Jan-2023	2249.00	2260.25	2276.10	2201.50	2255.00	2267.30	2242.63	203112	4555.05	14981	39836	19.61
LAMBODHARA	EQ	05-Jan-2023	130.00	130.90	133.50	123.10	125.05	126.15	128.17	624103	799.92	12903	199838	32.02
LANCER	EQ	05-Jan-2023	222.40	220.00	228.95	218.00	218.90	220.50	221.30	77404	171.29	2068	45017	58.16
LANDMARK	EQ	05-Jan-2023	496.60	500.00	533.40	496.10	525.55	528.45	518.30	719443	3728.91	26227	370688	51.52
LAOPALA	EQ	05-Jan-2023	387.80	385.30	406.00	385.30	403.90	403.10	397.71	278063	1105.88	12673	96768	34.80
LASA	EQ	05-Jan-2023	30.60	30.90	30.95	28.35	29.60	29.35	29.39	337228	99.12	2376	226415	67.14
LATENTVIEW	EQ	05-Jan-2023	366.25	366.75	377.45	364.60	376.00	374.55	370.92	322099	1194.74	8204	159981	49.67
LATTEYS	SM	05-Jan-2023	74.55	78.00	78.00	78.00	78.00	78.00	78.00	5000	3.90	1	5000	100.00
LAURUSLABS	EQ	05-Jan-2023	374.15	373.50	379.40	373.10	377.00	378.55	376.83	769506	2899.75	12824	314110	40.82
LAXMICOT	EQ	05-Jan-2023	22.75	22.90	23.20	22.60	22.70	22.75	22.86	11272	2.58	80	7851	69.65
LAXMIMACH	EQ	05-Jan-2023	12131.15	12150.00	12231.80	11810.00	11810.00	11877.55	11977.45	5538	663.31	1613	3768	68.04
LCCINFOTEC	EQ	05-Jan-2023	2.50	2.45	2.55	2.40	2.40	2.40	2.43	168860	4.10	150	115003	68.11
LEMERITE	SM	05-Jan-2023	61.55	59.00	60.00	59.00	59.00	59.15	59.25	20800	12.32	11	20800	100.00
LEMONTREE	EQ	05-Jan-2023	80.75	81.40	81.50	78.10	79.05	78.90	79.14	3147966	2491.22	20429	1411021	44.82
LEXUS	SM	05-Jan-2023	70.00	70.00	70.00	67.00	67.00	67.00	67.51	7000	4.73	5	6000	85.71
LFIC	EQ	05-Jan-2023	110.80	111.40	114.00	110.05	114.00	112.30	111.67	1102	1.23	56	915	83.03
LGBBROSLTD	EQ	05-Jan-2023	716.05	714.00	742.40	701.10	721.50	721.75	721.60	75870	547.47	4925	40924	53.94
LGBFORGE	EQ	05-Jan-2023	12.40	12.00	12.00	11.80	11.80	11.80	11.81	265590	31.38	249	180399	67.92
LIBAS	EQ	05-Jan-2023	18.80	19.05	19.05	18.20	18.80	18.75	18.61	59498	11.07	285	27464	46.16
LIBERTSHOE	EQ	05-Jan-2023	280.05	285.80	285.80	276.00	278.60	278.30	279.70	31263	87.44	1507	17905	57.27
LICHSGFIN	EQ	05-Jan-2023	421.30	422.60	431.00	415.00	419.90	420.45	423.37	3000255	12702.26	54500	582058	19.40
LICI	EQ	05-Jan-2023	731.00	733.85	738.30	722.60	727.35	727.80	728.85	1602415	11679.17	42725	432713	27.00
LICNETFGSC	EQ	05-Jan-2023	22.58	22.89	24.45	22.46	23.00	23.65	23.46	61063	14.32	366	42555	69.69
LICNETFN50	EQ	05-Jan-2023	194.27	194.01	194.99	193.11	193.99	193.92	194.02	542	1.05	43	65	11.99
LICNETFSEN	EQ	05-Jan-2023	659.25	659.00	659.99	653.25	657.50	656.08	656.37	188	1.23	36	176	93.62
LICNFNHGP	EQ	05-Jan-2023	194.48	194.00	194.72	192.81	192.81	192.81	193.56	138	0.27	32	118	85.51
LIKHITHA	EQ	05-Jan-2023	234.15	241.35	246.65	238.20	242.35	241.90	242.69	308349	748.33	9065	120521	39.09
LINC	EQ	05-Jan-2023	454.80	459.80	464.00	440.00	443.50	440.50	448.25	31309	140.34	1977	15168	48.45
LINCOLN	EQ	05-Jan-2023	352.65	351.00	354.40	349.20	350.10	350.85	351.47	14698	51.66	1658	8055	54.80
LINDEINDIA	EQ	05-Jan-2023	3466.75	3478.15	3500.00	3405.55	3430.00	3433.95	3437.33	38541	1324.78	7185	17622	45.72
LIQUIDBEES	EQ	05-Jan-2023	1000.00	1000.01	1000.01	999.99	1000.01	1000.00	1000.01	5764559	57646.06	24135	5494554	95.32
LIQUIDETF	EQ	05-Jan-2023	1000.00	999.98	1000.01	999.98	1000.00	999.99	1000.00	263901	2639.01	909	224378	85.02
LODHA	EQ	05-Jan-2023	1071.40	1082.05	1094.70	1070.60	1074.60	1076.90	1079.54	143175	1545.64	14463	90267	63.05
LOKESHMACH	EQ	05-Jan-2023	109.85	111.00	111.20	107.00	109.00	109.20	109.10	43934	47.93	742	26865	61.15
LOTUSEYE	BE	05-Jan-2023	81.20	81.00	81.50	78.35	81.40	79.70	80.03	14871	11.90	91	-	-
LOVABLE	EQ	05-Jan-2023	133.20	134.15	134.50	131.20	132.35	132.65	132.50	6403	8.48	414	4150	64.81
LOYALTEX	EQ	05-Jan-2023	763.00	757.50	761.95	745.50	745.50	747.00	753.00	426	3.21	76	246	57.75
LPDC	EQ	05-Jan-2023	7.65	8.00	8.20	7.60	7.75	7.80	7.81	133674	10.43	377	65283	48.84
LSIL	EQ	05-Jan-2023	16.75	16.95	17.20	16.70	16.85	16.80	16.88	5278876	891.14	5573	2124740	40.25
LT	EQ	05-Jan-2023	2070.55	2080.00	2099.20	2068.50	2089.50	2087.35	2080.70	1881403	39146.42	95733	1285361	68.32
LTGILTBEES	EQ	05-Jan-2023	23.06	23.04	23.10	23.03	23.08	23.07	23.08	25016	5.77	89	22790	91.10
LTIM	EQ	05-Jan-2023	4277.95	4290.00	4299.00	4250.05	4260.00	4260.20	4268.32	218691	9334.44	22550	91839	41.99
LTTS	EQ	05-Jan-2023	3716.90	3722.95	3724.00	3617.00	3636.00	3641.55	3654.33	226169	8264.97	21037	80153	35.44
LUMAXIND	EQ	05-Jan-2023	1701.25	1713.85	1723.45	1698.05	1713.50	1709.85	1707.40	8086	138.06	1161	5980	73.95
LUMAXTECH	EQ	05-Jan-2023	237.45	237.55	238.85	233.40	237.95	236.25	235.77	29864	70.41	2515	14125	47.30
LUPIN	EQ	05-Jan-2023	734.60	735.60	744.90	732.00	742.20	742.85	739.54	618678	4575.36	13435	283696	45.86
LUXIND	EQ	05-Jan-2023	1640.80	1642.65	1649.40	1614.20	1619.50	1618.75	1621.82	14156	229.58	2621	9485	67.00
LXCHEM	EQ	05-Jan-2023	293.45	294.75	297.40	290.05	294.00	293.20	294.17	307946	905.90	9236	130375	42.34
LYKALABS	EQ	05-Jan-2023	129.25	129.40	130.70	127.10	128.00	128.20	128.90	41267	53.19	770	26219	63.54
LYPSAGEMS	EQ	05-Jan-2023	5.60	5.70	5.70	5.55	5.70	5.60	5.64	32128	1.81	103	18435	57.38
M&M	EQ	05-Jan-2023	1236.20	1240.00	1255.00	1231.00	1253.00	1252.65	1248.46	2745160	34272.25	103100	1851620	67.45
M&MFIN	EQ	05-Jan-2023	234.10	236.95	241.15	234.60	235.90	235.75	237.63	7175193	17050.54	44910	1288882	17.96
M&MFIN	N1	05-Jan-2023	1030.00	1030.30	1030.30	1030.30	1030.30	1030.30	1030.30	30	0.31	1	30	100.00
M&MFIN	N2	05-Jan-2023	1084.00	1077.00	1077.00	1077.00	1077.00	1077.00	1077.00	100	1.08	1	100	100.00
MAANALU	EQ	05-Jan-2023	176.70	180.00	180.85	177.00	177.50	178.60	178.83	20266	36.24	1023	11186	55.20
MACPOWER	EQ	05-Jan-2023	325.65	327.50	329.80	320.15	324.00	326.90	324.37	27624	89.60	4506	4597	16.64
MADHAV	EQ	05-Jan-2023	43.90	43.90	45.75	42.65	43.15	43.70	44.20	25919	11.46	437	16544	63.83
MADHAVBAUG	SM	05-Jan-2023	194.50	187.05	190.70	187.00	187.00	188.85	187.54	7200	13.50	7	6400	88.89
MADHUCON	EQ	05-Jan-2023	5.50	5.65	5.70	5.40	5.50	5.45	5.52	24246	1.34	105	16330	67.35
MADRASFERT	EQ	05-Jan-2023	76.50	77.00	77.60	73.60	74.85	74.90	75.10	1623399	1219.14	8351	488012	30.06
MAESGETF	EQ	05-Jan-2023	30.03	30.15	30.15	29.81	30.06	30.05	30.02	3258	0.98	73	2172	66.67
MAFANG	EQ	05-Jan-2023	37.37	37.99	37.99	36.45	36.78	36.74	36.76	2464549	905.97	8562	1505927	61.10
MAFSETF	EQ	05-Jan-2023	19.13	19.55	19.55	18.80	18.94	18.93	18.92	302353	57.20	861	281050	92.95
MAGADSUGAR	EQ	05-Jan-2023	313.75	314.70	318.50	311.40	313.05	314.90	314.64	18412	57.93	645	7543	40.97
MAGNUM	EQ	05-Jan-2023	25.15	26.40	26.40	26.40	26.40	26.40	26.40	171415	45.25	135	171415	100.00
MAHABANK	EQ	05-Jan-2023	31.45	31.75	31.90	30.55	31.30	31.10	31.13	35841006	11157.72	27595	5037135	14.05
MAHAPEXLTD	EQ	05-Jan-2023	123.50	117.35	123.50	117.35	123.50	121.75	119.24	32374	38.60	440	17009	52.54
MAHASTEEL	EQ	05-Jan-2023	70.35	71.00	71.40	69.15	71.20	70.45	70.15	11254	7.90	307	7149	63.52
MAHEPC	EQ	05-Jan-2023	106.85	108.15	108.35	106.00	106.95	106.40	106.92	16160	17.28	398	7911	48.95
MAHESHWARI	EQ	05-Jan-2023	69.55	70.30	70.40	69.05	69.75	69.30	69.63	9920	6.91	184	5033	50.74
MAHICKRA	SM	05-Jan-2023	80.50	80.30	80.30	79.85	79.85	79.85	79.97	10500	8.40	7	9000	85.71
MAHINDCIE	EQ	05-Jan-2023	339.00	339.25	346.20	338.25	339.00	340.00	342.76	599257	2054.00	20138	247035	41.22
MAHKTECH	EQ	05-Jan-2023	15.56	15.56	15.91	15.56	15.79	15.81	15.81	397823	62.89	791	297187	74.70
MAHLIFE	EQ	05-Jan-2023	366.10	368.95	369.95	361.25	362.00	363.35	364.43	44777	163.18	3114	19282	43.06
MAHLOG	EQ	05-Jan-2023	494.20	492.50	496.00	486.20	489.75	489.15	491.22	17589	86.40	2059	7806	44.38
MAHSCOOTER	EQ	05-Jan-2023	4657.50	4680.80	4680.80	4544.40	4565.15	4580.45	4584.75	4509	206.73	1538	2346	52.03
MAHSEAMLES	EQ	05-Jan-2023	325.10	322.00	332.75	320.30	329.95	330.30	326.55	348496	1138.01	12002	204915	58.80
MAITHANALL	EQ	05-Jan-2023	1073.90	1073.00	1099.85	1065.25	1099.00	1096.15	1085.11	48500	526.28	4700	29103	60.01
MAKS	SM	05-Jan-2023	33.60	35.25	35.25	35.25	35.25	35.25	35.25	6000	2.12	1	6000	100.00
MALLCOM	EQ	05-Jan-2023	718.55	730.65	730.65	675.30	709.90	702.40	694.82	7044	48.94	1064	3354	47.61
MALUPAPER	EQ	05-Jan-2023	39.10	39.30	40.35	39.05	39.25	39.55	39.79	80149	31.89	507	39108	48.79
MAM150ETF	EQ	05-Jan-2023	11.92	12.22	12.22	11.90	11.95	11.99	12.00	783197	93.95	457	755888	96.51
MAMFGETF	EQ	05-Jan-2023	82.99	85.62	85.62	83.14	83.88	83.84	83.82	20515	17.20	66	18884	92.05
MAN50ETF	EQ	05-Jan-2023	188.66	189.12	189.36	186.82	188.27	187.90	187.84	6352	11.93	178	4923	77.50
MANAKALUCO	EQ	05-Jan-2023	22.20	22.50	22.90	22.00	22.50	22.45	22.42	49291	11.05	695	27636	56.07
MANAKCOAT	EQ	05-Jan-2023	17.85	17.85	18.10	17.65	17.85	17.75	17.82	9510	1.69	158	7158	75.27
MANAKSIA	EQ	05-Jan-2023	77.15	78.35	79.00	76.05	76.05	76.45	77.62	94752	73.54	1494	42661	45.02
MANAKSTEEL	EQ	05-Jan-2023	35.15	35.65	35.65	34.70	35.05	35.15	35.15	26496	9.31	278	11527	43.50
MANALIPETC	EQ	05-Jan-2023	81.90	82.15	82.65	81.05	81.50	81.80	81.79	105527	86.31	1866	61973	58.73
MANAPPURAM	EQ	05-Jan-2023	121.60	122.50	122.75	119.70	121.00	120.95	120.85	5400310	6526.06	23814	1584549	29.34
MANGALAM	EQ	05-Jan-2023	134.55	134.25	135.45	132.15	133.75	132.80	133.17	18137	24.15	390	12109	66.76
MANGCHEFER	EQ	05-Jan-2023	87.95	88.45	89.00	86.05	86.60	86.80	87.26	280970	245.18	2567	117560	41.84
MANGLMCEM	EQ	05-Jan-2023	298.50	301.45	301.45	292.00	294.50	295.90	295.65	301801	892.29	1671	290710	96.33
MANINDS	EQ	05-Jan-2023	77.95	78.75	78.75	77.10	78.00	77.60	77.80	50180	39.04	960	26417	52.64
MANINFRA	EQ	05-Jan-2023	74.35	74.90	75.05	73.80	74.00	73.95	74.24	144052	106.94	1522	86789	60.25
MANORAMA	EQ	05-Jan-2023	1018.55	1022.10	1085.95	1021.85	1056.00	1064.45	1055.27	6351	67.02	1454	3685	58.02
MANORG	EQ	05-Jan-2023	513.10	522.75	523.15	500.30	502.55	503.60	507.74	5893	29.92	713	3477	59.00
MANUGRAPH	EQ	05-Jan-2023	15.55	15.95	16.70	15.50	16.45	16.25	16.14	7804	1.26	95	5784	74.12
MANXT50	EQ	05-Jan-2023	422.50	424.46	426.06	422.14	426.06	426.05	425.88	9077	38.66	45	8813	97.09
MANYAVAR	EQ	05-Jan-2023	1298.90	1299.00	1306.20	1275.00	1300.00	1293.05	1287.67	55044	708.79	13860	30085	54.66
MAPMYINDIA	EQ	05-Jan-2023	1036.75	1041.00	1042.00	1022.00	1031.00	1031.70	1029.95	53837	554.50	6173	18881	35.07
MARALOVER	EQ	05-Jan-2023	65.30	66.05	66.25	63.10	64.00	64.70	64.70	13104	8.48	374	5346	40.80
MARATHON	EQ	05-Jan-2023	226.10	227.35	233.70	226.00	229.00	228.85	229.14	13257	30.38	553	6151	46.40
MARICO	EQ	05-Jan-2023	506.15	506.15	524.90	504.85	515.00	515.50	517.54	2901670	15017.36	67987	907470	31.27
MARINE	EQ	05-Jan-2023	34.60	35.25	38.40	34.60	38.15	37.85	37.26	2944548	1097.07	8537	1351258	45.89
MARKSANS	EQ	05-Jan-2023	59.05	59.30	59.30	58.55	58.90	58.85	58.90	618583	364.34	2843	289775	46.84
MARSHALL	EQ	05-Jan-2023	26.55	26.85	27.00	26.00	26.00	26.10	26.65	19769	5.27	306	10734	54.30
MARUTI	EQ	05-Jan-2023	8422.80	8444.95	8475.00	8390.05	8470.00	8461.10	8428.69	417716	35208.00	70713	233382	55.87
MASFIN	EQ	05-Jan-2023	823.40	824.95	834.20	811.25	817.00	819.50	823.80	11746	96.76	3036	4431	37.72
MASKINVEST	BE	05-Jan-2023	76.50	76.50	77.45	73.00	76.60	76.60	74.98	372	0.28	22	-	-
MASPTOP50	EQ	05-Jan-2023	25.49	25.74	25.74	25.21	25.44	25.27	25.41	186761	47.45	937	143309	76.73
MASTEK	EQ	05-Jan-2023	1724.90	1720.05	1728.00	1703.95	1712.00	1713.30	1715.49	12716	218.14	2959	5766	45.34
MATRIMONY	EQ	05-Jan-2023	583.10	583.10	586.30	575.05	578.15	581.30	580.12	3010	17.46	652	1420	47.18
MAWANASUG	EQ	05-Jan-2023	98.55	99.00	99.45	96.15	96.60	96.55	97.43	188196	183.37	2558	85064	45.20
MAXHEALTH	EQ	05-Jan-2023	445.15	446.00	449.35	437.30	439.80	440.00	444.30	1177013	5229.46	27806	797908	67.79
MAXIND	EQ	05-Jan-2023	97.50	97.85	100.00	97.50	99.65	99.65	98.86	67536	66.77	1337	36299	53.75
MAXVIL	EQ	05-Jan-2023	149.50	149.50	151.95	148.50	148.90	149.05	149.15	122113	182.14	575	108638	88.97
MAYURUNIQ	EQ	05-Jan-2023	420.45	422.60	425.00	419.95	422.50	421.75	422.18	9120	38.50	1325	4456	48.86
MAZDA	EQ	05-Jan-2023	648.60	642.05	657.80	642.05	642.55	648.05	649.80	1586	10.31	333	721	45.46
MAZDOCK	EQ	05-Jan-2023	808.90	815.00	823.00	795.50	813.25	814.40	810.78	2701422	21902.61	54015	197648	7.32
MBAPL	BE	05-Jan-2023	552.00	558.90	559.00	545.00	545.90	545.45	548.81	6635	36.41	306	-	-
MBECL	BE	05-Jan-2023	3.80	3.95	3.95	3.70	3.75	3.75	3.77	114369	4.31	103	-	-
MBLINFRA	EQ	05-Jan-2023	23.30	23.30	26.70	23.15	24.80	24.75	25.62	1683081	431.22	6084	683064	40.58
MC1RG	MF	05-Jan-2023	17.00	17.06	17.32	17.06	17.32	17.32	17.27	25000	4.32	4	25000	100.00
MCDOWELL-N	EQ	05-Jan-2023	851.45	855.00	861.00	840.30	850.00	850.20	848.51	1125318	9548.39	48541	582955	51.80
MCL	EQ	05-Jan-2023	31.60	31.60	31.60	30.30	30.85	30.35	30.64	13598	4.17	166	9532	70.10
MCLEODRUSS	EQ	05-Jan-2023	28.15	28.45	29.40	28.20	29.00	28.85	28.92	555146	160.54	1620	274403	49.43
MCX	EQ	05-Jan-2023	1478.60	1479.90	1491.55	1452.45	1460.00	1461.95	1468.53	178780	2625.43	11600	53418	29.88
MEDANTA	EQ	05-Jan-2023	455.55	452.50	473.80	452.50	469.30	470.70	465.44	432603	2013.53	15036	213582	49.37
MEDICAMEQ	EQ	05-Jan-2023	842.45	842.60	850.35	826.95	831.50	831.75	837.67	3454	28.93	437	1988	57.56
MEDICO	BE	05-Jan-2023	322.85	329.95	329.95	319.25	327.00	323.90	320.26	28500	91.27	146	-	-
MEDPLUS	EQ	05-Jan-2023	614.25	615.50	619.90	602.00	608.95	609.75	612.61	20424	125.12	2268	8421	41.23
MEGASOFT	EQ	05-Jan-2023	32.05	32.85	32.85	31.60	32.40	32.15	32.10	36659	11.77	394	23383	63.79
MEGASTAR	EQ	05-Jan-2023	221.70	221.65	226.90	221.45	222.30	224.65	224.09	1788	4.01	148	682	38.14
MELSTAR	BZ	05-Jan-2023	3.20	3.35	3.35	3.25	3.25	3.25	3.29	841	0.03	15	-	-
MENONBE	EQ	05-Jan-2023	103.70	104.05	104.40	101.00	102.25	103.40	102.80	54049	55.56	1164	34077	63.05
MEP	EQ	05-Jan-2023	19.35	19.70	19.95	19.00	19.25	19.25	19.50	488765	95.31	833	331002	67.72
MERCATOR	BE	05-Jan-2023	1.10	1.10	1.10	1.05	1.10	1.05	1.07	419057	4.47	178	-	-
METALFORGE	BZ	05-Jan-2023	4.10	3.95	4.05	3.90	4.05	4.05	3.98	7486	0.30	20	-	-
METROBRAND	EQ	05-Jan-2023	856.40	853.20	882.80	841.50	860.95	871.95	864.67	173244	1498.00	11865	61977	35.77
METROPOLIS	EQ	05-Jan-2023	1358.65	1362.70	1373.95	1336.80	1368.00	1368.00	1357.66	127867	1736.00	8123	33668	26.33
MFL	EQ	05-Jan-2023	1185.45	1191.40	1198.80	1177.80	1181.00	1185.15	1188.62	16236	192.98	1951	9113	56.13
MFSL	EQ	05-Jan-2023	713.85	717.00	741.90	712.60	733.05	735.40	732.42	2354166	17242.38	50242	1307813	55.55
MGEL	EQ	05-Jan-2023	35.30	36.50	36.50	33.35	33.70	33.90	35.32	150873	53.29	429	40145	26.61
MGL	EQ	05-Jan-2023	851.45	851.45	869.00	845.50	868.50	867.35	859.69	205112	1763.34	9900	58375	28.46
MHHL	SM	05-Jan-2023	43.15	43.60	43.60	43.20	43.20	43.20	43.44	21000	9.12	7	21000	100.00
MHLXMIRU	EQ	05-Jan-2023	232.35	238.25	239.45	221.00	222.00	223.90	229.10	92801	212.61	3063	35163	37.89
MHRIL	EQ	05-Jan-2023	264.45	265.95	268.00	258.05	261.00	260.25	261.95	151400	396.60	5794	67851	44.82
MID150BEES	EQ	05-Jan-2023	121.39	121.98	122.00	120.81	121.89	121.68	121.05	451871	546.99	1919	357925	79.21
MIDHANI	EQ	05-Jan-2023	219.20	219.20	220.60	216.50	220.00	218.95	218.43	262220	572.76	4962	62585	23.87
MILTON	SM	05-Jan-2023	21.00	21.00	22.05	21.00	22.05	22.05	21.53	8800	1.89	2	8800	100.00
MINDACORP	EQ	05-Jan-2023	208.50	209.35	220.00	208.70	218.40	218.90	215.62	1203669	2595.34	16294	579397	48.14
MINDPOOL	SM	05-Jan-2023	94.20	98.90	98.90	98.90	98.90	98.90	98.90	8000	7.91	2	8000	100.00
MINDSPACE	RR	05-Jan-2023	337.58	338.50	340.43	337.00	339.25	339.67	339.24	52752	178.95	2266	39416	74.72
MINDTECK	EQ	05-Jan-2023	137.75	136.30	139.60	135.85	137.80	138.20	137.94	7964	10.99	332	5535	69.50
MIRCELECTR	EQ	05-Jan-2023	17.95	18.00	18.60	17.25	17.85	17.85	17.89	572789	102.48	1621	382287	66.74
MIRZAINT	EQ	05-Jan-2023	238.50	239.65	241.80	232.70	236.50	236.00	236.36	153323	362.40	6108	47984	31.30
MITCON	EQ	05-Jan-2023	63.40	62.50	65.35	61.00	61.20	61.65	63.13	18869	11.91	200	11724	62.13
MITTAL	EQ	05-Jan-2023	12.75	12.95	13.35	12.65	13.10	13.15	13.05	134582	17.56	294	102159	75.91
MKPL	SM	05-Jan-2023	2329.00	2439.00	2439.00	2213.05	2213.05	2213.05	2326.03	1000	23.26	2	1000	100.00
MMFL	EQ	05-Jan-2023	828.55	826.00	838.00	819.85	830.40	828.80	827.66	15092	124.91	2815	6536	43.31
MMP	EQ	05-Jan-2023	129.30	130.65	135.00	128.20	134.70	134.30	132.93	35178	46.76	355	23786	67.62
MMTC	EQ	05-Jan-2023	37.60	37.85	38.00	34.60	37.25	37.15	36.36	5722345	2080.43	15666	853975	14.92
MODIRUBBER	BE	05-Jan-2023	71.00	71.00	71.00	68.10	69.00	69.10	70.00	371	0.26	15	-	-
MODISONLTD	EQ	05-Jan-2023	67.05	67.25	69.25	67.25	68.00	68.15	68.40	12849	8.79	247	6849	53.30
MOGSEC	EQ	05-Jan-2023	50.24	50.22	50.35	50.19	50.22	50.28	50.32	20168	10.15	147	20160	99.96
MOHEALTH	EQ	05-Jan-2023	23.20	23.89	23.89	22.80	23.30	23.30	23.43	222	0.05	56	139	62.61
MOHITIND	EQ	05-Jan-2023	16.50	16.60	16.75	16.10	16.15	16.60	16.59	6073	1.01	53	3664	60.33
MOIL	EQ	05-Jan-2023	167.15	168.50	170.35	166.50	166.60	166.90	168.04	195234	328.07	5889	84797	43.43
MOKSH	EQ	05-Jan-2023	12.35	12.35	12.60	12.00	12.30	12.25	12.20	103467	12.62	441	80835	78.13
MOL	EQ	05-Jan-2023	110.35	111.00	111.40	109.50	110.25	110.15	110.39	219727	242.55	2814	104978	47.78
MOLDTECH	EQ	05-Jan-2023	147.15	148.00	164.70	148.00	159.60	159.60	159.34	1024672	1632.72	16227	242042	23.62
MOLDTKPAC	EQ	05-Jan-2023	1035.00	1046.45	1048.00	991.40	1010.00	1000.50	1014.42	62382	632.82	6851	26021	41.71
MOLOWVOL	EQ	05-Jan-2023	24.97	24.97	25.50	24.35	25.09	25.19	25.13	919	0.23	45	861	93.69
MOM100	EQ	05-Jan-2023	33.41	33.60	33.62	33.15	33.50	33.47	33.38	67152	22.42	811	34596	51.52
MOM50	EQ	05-Jan-2023	181.98	180.00	182.59	180.00	180.27	180.22	180.84	1673	3.03	98	951	56.84
MOMENTUM	EQ	05-Jan-2023	19.26	19.26	19.60	19.18	19.60	19.60	19.53	3167	0.62	46	3133	98.93
MOMOMENTUM	EQ	05-Jan-2023	38.83	39.37	39.38	38.54	39.08	39.06	38.83	17788	6.91	95	15968	89.77
MON100	EQ	05-Jan-2023	89.01	89.25	89.48	88.32	88.70	88.68	88.82	1028194	913.28	7262	826056	80.34
MONARCH	EQ	05-Jan-2023	340.15	339.95	343.40	335.10	336.25	336.95	337.85	2679	9.05	259	1070	39.94
MONQ50	EQ	05-Jan-2023	51.41	51.97	52.15	51.41	51.77	51.73	51.74	22595	11.69	205	14498	64.16
MONTECARLO	EQ	05-Jan-2023	699.80	701.20	706.90	688.25	692.70	691.10	694.51	21612	150.10	2103	11235	51.99
MOQUALITY	EQ	05-Jan-2023	120.63	121.05	121.75	121.05	121.10	121.10	121.24	4	0.00	4	3	75.00
MORARJEE	EQ	05-Jan-2023	22.65	22.90	22.90	21.70	22.25	22.00	22.23	11795	2.62	148	8935	75.75
MOREPENLAB	EQ	05-Jan-2023	36.30	36.60	36.60	35.40	35.65	35.70	35.72	6466348	2309.57	10171	1097458	16.97
MOTHERSON	EQ	05-Jan-2023	74.80	74.95	75.65	74.00	75.50	75.50	75.07	4882904	3665.46	25716	2614777	53.55
MOTILALOFS	EQ	05-Jan-2023	717.20	720.80	720.80	701.35	706.80	706.15	707.24	183006	1294.30	4749	148247	81.01
MOTOGENFIN	EQ	05-Jan-2023	26.70	27.65	27.75	26.55	26.55	27.30	27.43	2793	0.77	45	1540	55.14
MOVALUE	EQ	05-Jan-2023	49.82	49.86	49.86	49.86	49.86	49.86	49.86	65	0.03	1	65	100.00
MOXSH	ST	05-Jan-2023	109.70	104.25	115.15	104.25	115.15	115.15	111.09	109600	121.76	133	101600	92.70
MPHASIS	EQ	05-Jan-2023	2006.35	2015.00	2018.00	1980.55	2014.00	2013.40	2003.18	378231	7576.64	23299	209963	55.51
MPSLTD	EQ	05-Jan-2023	860.35	867.50	881.90	850.10	873.30	876.15	867.34	20928	181.52	3327	10693	51.09
MRF	EQ	05-Jan-2023	88012.25	88500.00	91900.00	88441.95	91300.00	91275.80	90562.09	22626	20490.58	13494	3346	14.79
MRO-TEK	EQ	05-Jan-2023	59.80	59.20	60.20	59.15	59.50	59.30	59.44	2293	1.36	63	1718	74.92
MRPL	EQ	05-Jan-2023	56.60	57.00	57.40	56.00	56.25	56.20	56.53	1464523	827.89	8269	641274	43.79
MSPL	EQ	05-Jan-2023	9.70	9.95	9.95	9.65	9.85	9.80	9.77	252733	24.70	527	116882	46.25
MSTCLTD	EQ	05-Jan-2023	298.35	299.90	300.35	293.60	298.80	297.80	297.28	121149	360.15	4340	40126	33.12
MSUMI	EQ	05-Jan-2023	56.65	56.85	57.00	56.05	56.80	56.70	56.38	1684149	949.46	18889	987444	58.63
MTARTECH	EQ	05-Jan-2023	1616.30	1691.05	1718.95	1610.00	1620.90	1619.05	1649.78	694087	11450.91	48117	241986	34.86
MTEDUCARE	BE	05-Jan-2023	7.30	7.30	7.30	7.05	7.15	7.15	7.16	16855	1.21	68	-	-
MTNL	EQ	05-Jan-2023	25.50	25.65	25.80	24.90	25.05	25.05	25.34	2815913	713.47	3487	789327	28.03
MUKANDLTD	EQ	05-Jan-2023	129.90	131.65	137.80	129.30	130.85	130.60	133.05	822179	1093.87	7567	278211	33.84
MUKTAARTS	EQ	05-Jan-2023	53.95	55.00	56.20	53.55	55.00	54.95	55.30	23481	12.99	214	9617	40.96
MUNJALAU	EQ	05-Jan-2023	47.35	47.90	47.95	47.10	47.50	47.50	47.39	29476	13.97	424	15201	51.57
MUNJALSHOW	EQ	05-Jan-2023	99.50	101.00	101.00	99.00	99.60	99.40	99.45	9535	9.48	277	4490	47.09
MURUDCERA	EQ	05-Jan-2023	41.30	41.60	42.80	40.70	41.05	41.00	41.60	127613	53.08	1031	72926	57.15
MUTHOOTCAP	EQ	05-Jan-2023	266.00	266.10	269.90	261.85	269.90	265.90	264.73	17209	45.56	1210	7739	44.97
MUTHOOTFIN	EQ	05-Jan-2023	1090.05	1096.50	1096.50	1076.75	1084.90	1081.75	1083.69	389887	4225.16	23884	122005	31.29
MWL	SM	05-Jan-2023	107.00	106.00	106.00	106.00	106.00	106.00	106.00	1200	1.27	1	1200	100.00
NACLIND	EQ	05-Jan-2023	101.55	102.40	104.70	99.20	102.35	102.85	102.27	538206	550.41	6141	140440	26.09
NAGREEKCAP	EQ	05-Jan-2023	18.50	18.20	18.80	17.60	17.60	17.65	17.89	9700	1.74	87	7436	76.66
NAGREEKEXP	EQ	05-Jan-2023	39.40	40.45	41.80	37.30	39.90	40.30	40.08	45317	18.16	407	15780	34.82
NAHARCAP	EQ	05-Jan-2023	316.85	316.85	318.40	308.40	313.00	311.15	313.56	8241	25.84	1606	2435	29.55
NAHARINDUS	EQ	05-Jan-2023	107.40	107.10	109.20	106.95	108.40	107.65	107.82	29526	31.83	588	19392	65.68
NAHARPOLY	EQ	05-Jan-2023	261.50	261.15	264.50	261.10	262.00	263.30	263.03	2768	7.28	243	1505	54.37
NAHARSPING	EQ	05-Jan-2023	278.65	281.35	281.35	275.70	278.50	276.65	277.74	9922	27.56	583	4889	49.27
NAM-INDIA	EQ	05-Jan-2023	252.30	252.90	254.05	251.35	251.80	252.10	252.24	356396	898.97	16168	244127	68.50
NARMADA	EQ	05-Jan-2023	23.55	23.50	24.30	22.50	23.60	23.25	23.51	20243	4.76	186	6119	30.23
NATCOPHARM	EQ	05-Jan-2023	558.15	560.00	560.95	555.00	558.00	559.00	557.85	103520	577.49	4605	64707	62.51
NATHBIOGEN	EQ	05-Jan-2023	162.75	161.00	163.90	159.25	163.40	162.65	161.57	13315	21.51	516	7659	57.52
NATIONALUM	EQ	05-Jan-2023	80.90	81.30	82.45	80.10	81.80	81.70	81.32	18655160	15171.17	42599	6099954	32.70
NATNLSTEEL	BE	05-Jan-2023	3.75	3.90	3.90	3.60	3.70	3.70	3.68	22465	0.83	74	-	-
NAUKRI	EQ	05-Jan-2023	3827.05	3847.00	3847.20	3700.00	3725.00	3718.95	3753.79	507840	19063.24	50978	149500	29.44
NAVA	EQ	05-Jan-2023	246.70	248.20	250.80	243.50	246.35	246.80	246.98	770228	1902.29	12579	253907	32.97
NAVINFLUOR	EQ	05-Jan-2023	3942.05	3954.90	3979.90	3924.00	3937.05	3943.30	3950.06	93908	3709.43	14813	37574	40.01
NAVKARCORP	EQ	05-Jan-2023	64.95	64.60	65.30	63.20	64.25	64.05	64.07	435760	279.20	2749	175202	40.21
NAVNETEDUL	EQ	05-Jan-2023	121.15	121.95	122.00	117.70	118.85	119.20	119.12	159662	190.19	2851	82533	51.69
NAZARA	EQ	05-Jan-2023	587.55	588.00	590.65	580.80	583.50	585.50	584.67	97071	567.55	5924	27060	27.88
NBCC	EQ	05-Jan-2023	40.00	40.20	40.35	39.15	39.90	39.80	39.77	4256922	1693.17	8949	1102329	25.89
NBIFIN	EQ	05-Jan-2023	1697.45	1699.35	1700.00	1699.35	1700.00	1700.00	1699.78	3	0.05	3	2	66.67
NCC	EQ	05-Jan-2023	91.15	91.45	93.95	89.30	92.90	93.25	92.33	12283099	11340.47	32135	3363480	27.38
NCLIND	EQ	05-Jan-2023	176.75	176.50	176.65	174.20	175.50	174.85	175.21	24421	42.79	865	15514	63.53
NDGL	EQ	05-Jan-2023	1396.35	1363.10	1397.85	1356.25	1356.25	1364.30	1369.41	186	2.55	52	94	50.54
NDL	EQ	05-Jan-2023	25.50	25.75	26.00	25.05	25.25	25.45	25.45	70219	17.87	515	34614	49.29
NDRAUTO	EQ	05-Jan-2023	558.45	597.80	619.80	592.00	598.00	598.05	603.74	54234	327.43	3586	21609	39.84
NDTV	EQ	05-Jan-2023	333.80	336.00	338.70	321.00	326.20	323.95	329.28	837836	2758.84	9967	532008	63.50
NECCLTD	EQ	05-Jan-2023	24.65	25.35	25.35	24.65	24.75	24.75	24.77	106743	26.44	165	97815	91.64
NECLIFE	EQ	05-Jan-2023	23.95	24.10	24.10	23.40	23.65	23.55	23.71	240323	56.98	1112	122176	50.84
NELCAST	EQ	05-Jan-2023	113.10	115.00	117.50	112.00	117.40	116.35	114.56	1124546	1288.33	11386	321067	28.55
NELCO	EQ	05-Jan-2023	688.00	693.95	694.00	677.60	684.00	684.00	684.95	37116	254.22	3258	18405	49.59
NEOGEN	EQ	05-Jan-2023	1248.50	1260.00	1260.00	1233.80	1250.00	1249.00	1246.39	13198	164.50	2053	8251	62.52
NESCO	EQ	05-Jan-2023	612.30	615.00	615.40	601.00	604.00	604.55	606.23	52094	315.81	6192	32218	61.85
NESTLEIND	EQ	05-Jan-2023	19519.90	19540.00	19894.15	19519.50	19773.00	19776.00	19731.65	51393	10140.69	17694	22835	44.43
NETF	EQ	05-Jan-2023	189.51	193.34	193.34	187.54	187.77	188.16	188.69	833	1.57	72	335	40.22
NETWORK18	EQ	05-Jan-2023	65.75	66.25	66.45	64.70	65.80	65.75	65.60	663885	435.51	3424	317305	47.80
NEULANDLAB	EQ	05-Jan-2023	1811.15	1820.00	1832.50	1774.20	1790.00	1802.05	1798.74	42193	758.94	4988	19869	47.09
NEWGEN	EQ	05-Jan-2023	368.25	369.30	371.90	363.00	364.00	363.80	366.42	52627	192.84	4291	29570	56.19
NEXTMEDIA	BE	05-Jan-2023	6.85	6.65	6.85	6.60	6.60	6.60	6.63	7748	0.51	34	-	-
NFL	EQ	05-Jan-2023	76.00	76.35	77.10	73.80	74.75	75.00	75.29	9144704	6884.80	22328	1515725	16.57
NGIL	EQ	05-Jan-2023	84.55	84.55	85.75	82.20	83.20	83.70	83.71	15142	12.68	193	11322	74.77
NGLFINE	EQ	05-Jan-2023	1524.25	1533.10	1533.10	1497.05	1521.00	1516.10	1504.65	6143	92.43	898	4900	79.77
NH	EQ	05-Jan-2023	729.80	731.15	737.00	716.55	725.50	724.30	722.98	158561	1146.36	10027	95476	60.21
NHAI	N2	05-Jan-2023	1133.50	1137.00	1137.78	1134.00	1135.00	1134.85	1135.16	2493	28.30	39	2491	99.92
NHAI	N5	05-Jan-2023	1251.00	1255.00	1255.00	1255.00	1255.00	1255.00	1255.00	207	2.60	2	207	100.00
NHAI	N6	05-Jan-2023	1247.46	1255.00	1260.00	1248.00	1248.00	1248.00	1253.14	1302	16.32	29	1165	89.48
NHAI	NA	05-Jan-2023	1188.40	1191.05	1193.50	1188.50	1193.50	1191.50	1189.41	1450	17.25	25	1400	96.55
NHAI	NE	05-Jan-2023	1158.01	1168.89	1168.89	1160.90	1161.00	1161.00	1161.16	308	3.58	4	308	100.00
NHBTF2014	N5	05-Jan-2023	6090.00	6059.00	6059.00	5830.00	5830.00	5830.00	5973.20	97	5.79	7	87	89.69
NHBTF2014	N6	05-Jan-2023	6521.30	6588.00	6588.00	6546.30	6550.00	6552.22	6574.60	90	5.92	14	77	85.56
NHBTF2023	N6	05-Jan-2023	6280.00	6214.00	6225.00	6214.00	6225.00	6225.00	6224.27	88	5.48	4	80	90.91
NHIT	N1	05-Jan-2023	310.14	310.00	310.25	309.55	310.00	310.00	310.18	3568	11.07	27	3536	99.10
NHIT	N2	05-Jan-2023	310.41	307.50	311.00	307.50	310.70	310.70	310.62	911	2.83	13	911	100.00
NHIT	N3	05-Jan-2023	414.80	411.00	415.10	411.00	415.00	415.00	414.99	966	4.01	10	966	100.00
NHPC	EQ	05-Jan-2023	39.75	40.00	40.10	38.85	39.35	39.20	39.26	7073157	2776.73	14871	3951862	55.87
NHPC	N6	05-Jan-2023	1351.09	1355.00	1360.00	1355.00	1360.00	1355.09	1355.10	102	1.38	3	102	100.00
NIACL	EQ	05-Jan-2023	137.90	138.55	138.85	133.05	134.20	135.30	135.18	4059355	5487.32	22824	605051	14.91
NIBL	EQ	05-Jan-2023	22.10	22.85	23.00	21.25	22.00	22.05	22.21	24272	5.39	212	4016	16.55
NIDAN	SM	05-Jan-2023	47.80	47.75	49.75	47.30	49.75	49.75	48.01	6000	2.88	5	5000	83.33
NIF100BEES	EQ	05-Jan-2023	189.08	190.99	196.67	187.75	196.67	191.92	189.90	8278	15.72	242	5926	71.59
NIFTYBEES	EQ	05-Jan-2023	197.67	198.95	198.95	195.00	197.28	197.07	197.04	3469951	6837.24	39452	2260298	65.14
NIFTYQLITY	EQ	05-Jan-2023	14.21	14.29	14.46	14.20	14.22	14.21	14.29	22060	3.15	312	5253	23.81
NIITLTD	EQ	05-Jan-2023	310.40	311.00	312.80	307.60	310.00	310.35	309.95	124924	387.20	4595	51097	40.90
NILAINFRA	EQ	05-Jan-2023	6.90	6.90	6.95	6.70	6.90	6.85	6.84	183991	12.58	256	111130	60.40
NILASPACES	EQ	05-Jan-2023	3.55	3.55	3.65	3.50	3.50	3.50	3.52	266806	9.38	207	213023	79.84
NILKAMAL	EQ	05-Jan-2023	1912.45	1910.00	1920.00	1900.00	1903.65	1915.30	1909.14	829	15.83	318	500	60.31
NIPPOBATRY	EQ	05-Jan-2023	401.40	404.10	404.80	389.75	394.65	393.60	393.39	3188	12.54	381	1963	61.57
NIRAJ	EQ	05-Jan-2023	32.85	33.00	33.45	32.00	32.50	32.75	32.71	27957	9.15	319	11603	41.50
NITCO	EQ	05-Jan-2023	27.85	28.30	29.05	26.60	28.10	28.15	28.36	122555	34.75	973	67226	54.85
NITINSPIN	EQ	05-Jan-2023	207.10	208.00	208.00	203.10	207.00	206.40	205.48	68870	141.51	2166	44042	63.95
NITIRAJ	EQ	05-Jan-2023	76.30	74.60	77.25	73.25	76.80	74.40	75.21	4415	3.32	126	3256	73.75
NKIND	EQ	05-Jan-2023	39.65	41.35	41.35	38.55	39.95	39.95	39.48	1058	0.42	29	727	68.71
NLCINDIA	EQ	05-Jan-2023	83.85	84.90	85.25	81.80	83.65	84.05	83.46	1819383	1518.38	10625	500946	27.53
NMDC	EQ	05-Jan-2023	121.60	122.25	122.50	120.20	122.15	121.85	121.44	7666467	9309.83	34192	2850154	37.18
NOCIL	EQ	05-Jan-2023	238.85	239.35	239.80	234.10	235.15	235.85	236.11	220173	519.86	6780	93331	42.39
NOIDATOLL	EQ	05-Jan-2023	7.90	8.00	8.00	7.80	7.95	7.90	7.88	35131	2.77	65	31577	89.88
NOVARTIND	EQ	05-Jan-2023	669.70	676.00	676.00	665.90	671.30	669.95	670.28	3501	23.47	348	1680	47.99
NPBET	EQ	05-Jan-2023	222.96	218.75	226.98	218.75	219.79	220.81	220.80	989	2.18	31	340	34.38
NPST	SM	05-Jan-2023	251.25	253.05	263.80	250.25	263.80	263.80	258.85	35200	91.12	22	20800	59.09
NRAIL	EQ	05-Jan-2023	290.00	290.10	295.90	289.35	290.00	290.90	291.71	5191	15.14	278	3320	63.96
NRBBEARING	EQ	05-Jan-2023	155.00	156.80	156.80	154.15	154.55	154.70	155.06	96741	150.01	2355	54381	56.21
NRL	SM	05-Jan-2023	138.55	139.00	141.90	134.25	134.25	134.25	139.15	5500	7.65	5	4400	80.00
NSIL	EQ	05-Jan-2023	2266.20	2270.00	2360.00	2252.05	2280.00	2294.00	2281.50	1144	26.10	369	743	64.95
NTPC	EQ	05-Jan-2023	166.60	168.00	170.35	167.15	169.60	169.90	168.95	18887530	31910.69	93392	10264167	54.34
NTPC	N1	05-Jan-2023	1025.20	1077.90	1077.90	1077.90	1077.90	1077.90	1077.90	53	0.57	1	53	100.00
NTPC	N3	05-Jan-2023	1326.00	1326.00	1326.00	1326.00	1326.00	1326.00	1326.00	304	4.03	1	304	100.00
NTPC	N4	05-Jan-2023	1043.99	1027.00	1034.99	1026.80	1034.99	1034.99	1030.10	500	5.15	4	300	60.00
NTPC	N5	05-Jan-2023	1181.00	1183.00	1183.00	1181.00	1181.00	1181.00	1182.20	376	4.45	3	376	100.00
NTPC	N7	05-Jan-2023	13.53	13.51	13.55	13.50	13.52	13.51	13.51	16003	2.16	59	14702	91.87
NTPC	NC	05-Jan-2023	1138.50	1141.50	1145.00	1141.50	1145.00	1145.00	1143.25	62	0.71	2	31	50.00
NUCLEUS	EQ	05-Jan-2023	384.30	384.30	389.35	383.05	386.50	387.50	386.82	6670	25.80	430	5087	76.27
NURECA	EQ	05-Jan-2023	491.15	495.95	495.95	488.00	492.50	491.95	490.53	91108	446.91	3949	28018	30.75
NUVOCO	EQ	05-Jan-2023	368.25	367.00	376.65	363.55	368.75	368.60	371.79	96005	356.93	6731	39515	41.16
NV20BEES	EQ	05-Jan-2023	101.54	101.54	102.21	101.14	102.21	101.66	101.67	5104	5.19	98	3045	59.66
NXTDIGITAL	BE	05-Jan-2023	136.95	140.40	140.40	134.70	136.30	136.05	135.79	11473	15.58	126	-	-
NYKAA	EQ	05-Jan-2023	153.50	153.70	155.00	152.15	153.70	154.05	153.53	2164965	3323.96	28313	895357	41.36
OAL	EQ	05-Jan-2023	408.05	415.00	434.55	408.20	426.00	426.45	423.15	9426	39.89	882	5106	54.17
OBCL	EQ	05-Jan-2023	79.45	79.00	88.00	79.00	86.50	86.30	83.13	89627	74.51	2434	46964	52.40
OBEROIRLTY	EQ	05-Jan-2023	860.20	860.50	870.55	847.50	857.00	858.95	859.33	468558	4026.46	13388	134128	28.63
OCCL	EQ	05-Jan-2023	784.85	792.40	803.95	778.10	783.00	782.50	790.11	5290	41.80	595	3579	67.66
OFSS	EQ	05-Jan-2023	3014.40	3029.50	3029.50	2991.70	3004.00	3006.85	3001.84	26234	787.50	5743	14256	54.34
OIL	EQ	05-Jan-2023	207.90	206.80	211.45	205.50	210.30	210.40	208.43	752732	1568.95	12123	321437	42.70
OILCOUNTUB	EQ	05-Jan-2023	18.00	18.00	18.15	17.50	17.50	17.85	17.83	44954	8.01	292	16114	35.85
OLECTRA	EQ	05-Jan-2023	499.40	502.00	599.25	499.80	502.95	506.20	513.68	424276	2179.41	15816	143192	33.75
OMAXAUTO	EQ	05-Jan-2023	66.10	67.00	67.20	63.35	64.90	64.10	65.15	88838	57.88	1796	47836	53.85
OMAXE	EQ	05-Jan-2023	71.95	73.00	73.00	70.55	70.55	70.95	71.42	61905	44.22	731	48183	77.83
OMFURN	SM	05-Jan-2023	47.95	50.30	50.30	46.65	50.30	50.30	49.89	312000	155.66	48	180000	57.69
OMINFRAL	EQ	05-Jan-2023	41.10	41.40	42.20	39.80	40.25	40.45	40.92	106103	43.41	655	50616	47.70
OMKARCHEM	BZ	05-Jan-2023	15.90	15.90	15.90	15.30	15.30	15.35	15.51	6777	1.05	70	-	-
ONELIFECAP	EQ	05-Jan-2023	14.25	14.25	14.80	13.60	14.00	14.05	14.11	7762	1.10	107	5672	73.07
ONEPOINT	EQ	05-Jan-2023	15.70	16.00	16.00	15.55	16.00	15.90	15.80	498669	78.78	390	251555	50.45
ONGC	EQ	05-Jan-2023	146.25	145.85	147.00	144.15	146.45	146.50	146.03	16320559	23832.14	63651	9161480	56.13
ONMOBILE	EQ	05-Jan-2023	100.10	100.00	100.00	97.00	97.05	97.40	97.88	493653	483.19	4674	185903	37.66
ONWARDTEC	EQ	05-Jan-2023	296.75	300.20	306.95	297.00	297.20	301.70	300.64	2166	6.51	258	1041	48.06
OPTIEMUS	EQ	05-Jan-2023	303.75	306.55	310.95	301.50	303.00	303.15	304.26	230334	700.81	1913	176934	76.82
ORBTEXP	EQ	05-Jan-2023	159.50	163.85	163.85	155.80	156.60	156.90	158.87	15147	24.06	701	7442	49.13
ORCHPHARMA	BE	05-Jan-2023	375.15	372.00	379.00	361.55	375.00	377.60	372.40	2328	8.67	74	-	-
ORICONENT	EQ	05-Jan-2023	27.05	27.15	27.25	26.80	27.10	27.00	27.01	130262	35.19	476	74400	57.12
ORIENTABRA	EQ	05-Jan-2023	28.50	28.90	28.90	28.10	28.25	28.30	28.38	35284	10.01	387	23662	67.06
ORIENTALTL	EQ	05-Jan-2023	8.35	8.35	8.45	8.15	8.15	8.20	8.25	25734	2.12	114	20149	78.30
ORIENTBELL	EQ	05-Jan-2023	530.20	534.90	537.95	522.45	525.05	530.45	531.91	5012	26.66	424	2521	50.30
ORIENTCEM	EQ	05-Jan-2023	138.25	139.00	143.30	133.85	139.00	139.30	138.67	4026502	5583.38	30239	900365	22.36
ORIENTELEC	EQ	05-Jan-2023	264.00	265.00	265.35	262.25	265.00	264.85	264.43	70881	187.43	3164	43033	60.71
ORIENTHOT	EQ	05-Jan-2023	71.50	71.45	71.80	70.20	71.20	71.40	70.96	1363296	967.38	8925	101064	7.41
ORIENTLTD	EQ	05-Jan-2023	62.70	62.70	64.90	62.70	64.15	64.15	63.94	1998	1.28	85	1349	67.52
ORIENTPPR	EQ	05-Jan-2023	41.05	41.25	42.90	41.25	41.90	41.90	42.33	4234977	1792.50	9065	1512041	35.70
ORISSAMINE	EQ	05-Jan-2023	2880.75	2856.00	2913.00	2840.00	2851.00	2858.45	2875.08	2063	59.31	399	1407	68.20
ORTINLAB	EQ	05-Jan-2023	23.75	23.65	24.50	23.65	23.90	23.90	24.01	26176	6.28	192	16486	62.98
OSIAHYPER	EQ	05-Jan-2023	273.05	273.05	277.00	270.00	274.00	273.95	274.28	2450	6.72	124	1607	65.59
OSWALAGRO	EQ	05-Jan-2023	39.95	40.20	41.20	39.80	41.00	40.90	40.66	96772	39.35	878	49900	51.56
OSWALSEEDS	SM	05-Jan-2023	236.80	219.65	234.70	219.65	234.70	234.70	227.18	4000	9.09	2	4000	100.00
PAGEIND	EQ	05-Jan-2023	42159.90	42198.00	42385.00	41900.00	42202.80	42302.90	42106.66	29884	12583.15	7735	21048	70.43
PAISALO	EQ	05-Jan-2023	79.55	78.00	79.30	76.50	77.80	77.95	77.70	308618	239.79	1024	224035	72.59
PALASHSECU	BE	05-Jan-2023	137.35	136.80	136.80	133.00	135.00	134.95	134.72	823	1.11	25	-	-
PALREDTEC	EQ	05-Jan-2023	185.55	188.90	190.10	180.00	180.20	180.90	183.70	22950	42.16	755	12985	56.58
PANACEABIO	EQ	05-Jan-2023	140.15	140.50	140.50	138.15	138.65	138.75	139.10	64692	89.99	1539	34828	53.84
PANACHE	EQ	05-Jan-2023	58.60	59.95	59.95	57.15	58.00	58.00	57.71	6852	3.95	85	5763	84.11
PANAMAPET	EQ	05-Jan-2023	344.40	343.50	357.40	343.50	355.95	354.50	350.95	83497	293.04	5062	48110	57.62
PANSARI	EQ	05-Jan-2023	69.75	71.85	73.20	68.45	73.20	72.90	72.02	2013	1.45	119	1495	74.27
PAR	EQ	05-Jan-2023	154.90	155.00	157.00	152.10	155.40	154.80	154.20	4243	6.54	221	2170	51.14
PARACABLES	BE	05-Jan-2023	40.20	39.80	42.20	39.25	42.20	42.10	41.15	1481843	609.75	3378	-	-
PARADEEP	EQ	05-Jan-2023	58.85	58.90	60.00	58.70	59.15	59.20	59.23	2095369	1241.06	7511	771701	36.83
PARAGMILK	EQ	05-Jan-2023	101.50	102.15	102.45	99.05	100.80	100.50	100.56	321704	323.50	3905	196409	61.05
PARAS	EQ	05-Jan-2023	592.60	595.60	596.40	586.65	587.25	589.85	590.03	43360	255.84	3718	20835	48.05
PARASPETRO	BE	05-Jan-2023	1.20	1.15	1.15	1.15	1.15	1.15	1.15	29294	0.34	73	-	-
PARSVNATH	EQ	05-Jan-2023	9.55	9.70	9.80	9.25	9.50	9.50	9.50	181479	17.24	520	112655	62.08
PASUPTAC	EQ	05-Jan-2023	33.50	33.80	34.00	33.20	33.40	33.40	33.53	22999	7.71	276	8987	39.08
PATANJALI	BE	05-Jan-2023	1193.90	1204.50	1208.95	1159.00	1188.00	1187.40	1176.98	110825	1304.39	8761	-	-
PATELENG	EQ	05-Jan-2023	19.15	19.25	19.30	18.95	19.05	19.05	19.09	641763	122.49	1071	492097	76.68
PATINTLOG	EQ	05-Jan-2023	14.65	14.70	14.70	14.10	14.15	14.35	14.32	198738	28.46	616	133395	67.12
PAYTM	EQ	05-Jan-2023	540.30	543.50	544.20	533.85	536.40	541.50	539.61	1526010	8234.55	35885	591515	38.76
PCBL	EQ	05-Jan-2023	129.05	129.55	130.40	128.00	129.20	128.95	128.95	581253	749.54	7442	244303	42.03
PCJEWELLER	EQ	05-Jan-2023	78.95	79.95	80.30	76.80	77.35	77.25	78.34	595983	466.89	5926	325351	54.59
PDMJEPAPER	EQ	05-Jan-2023	47.00	47.20	48.75	46.55	47.80	47.65	47.67	386535	184.26	2639	118532	30.67
PDSL	EQ	05-Jan-2023	349.90	355.00	355.00	346.20	347.50	348.80	349.19	29952	104.59	1797	17814	59.48
PEARLPOLY	EQ	05-Jan-2023	23.65	23.90	28.30	22.70	27.90	27.90	27.08	1051907	284.83	4156	394596	37.51
PEL	EQ	05-Jan-2023	815.95	816.00	822.00	797.00	806.90	804.15	805.13	1275915	10272.78	35721	436909	34.24
PENIND	EQ	05-Jan-2023	57.00	57.10	58.80	56.65	57.10	57.55	57.56	332780	191.54	2723	158945	47.76
PENINLAND	EQ	05-Jan-2023	12.45	12.50	12.65	12.25	12.60	12.45	12.45	177405	22.09	267	151027	85.13
PERFECT	SM	05-Jan-2023	13.95	14.60	14.60	14.60	14.60	14.60	14.60	6000	0.88	1	6000	100.00
PERSISTENT	EQ	05-Jan-2023	3928.95	3942.00	3965.65	3882.00	3947.00	3929.45	3921.45	225406	8839.18	21051	71231	31.60
PETRONET	EQ	05-Jan-2023	216.55	217.80	221.00	215.60	221.00	220.50	219.08	3054569	6692.05	33412	1915286	62.70
PFC	EQ	05-Jan-2023	154.50	154.50	158.00	152.60	157.00	156.90	155.45	11390782	17706.70	80695	5313233	46.65
PFC	N2	05-Jan-2023	1100.00	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	80	0.88	1	80	100.00
PFC	N3	05-Jan-2023	1201.00	1203.10	1203.10	1203.10	1203.10	1203.10	1203.10	139	1.67	14	139	100.00
PFC	N5	05-Jan-2023	1127.00	1126.60	1127.05	1126.50	1127.00	1127.00	1126.73	90	1.01	4	50	55.56
PFC	N8	05-Jan-2023	1290.14	1300.00	1309.99	1300.00	1305.00	1306.12	1305.35	699	9.12	36	500	71.53
PFIZER	EQ	05-Jan-2023	4361.55	4361.55	4383.95	4351.00	4372.00	4370.95	4369.15	2496	109.05	736	1638	65.63
PFOCUS	EQ	05-Jan-2023	72.30	72.20	73.70	71.50	72.20	72.40	72.64	17397	12.64	321	9085	52.22
PFS	EQ	05-Jan-2023	16.60	16.90	16.90	16.05	16.60	16.60	16.54	535981	88.65	844	318151	59.36
PGEL	EQ	05-Jan-2023	1086.50	1086.50	1109.90	1082.00	1109.00	1106.80	1097.88	16275	178.68	2058	10476	64.37
PGHH	EQ	05-Jan-2023	14050.80	14118.00	14199.00	13984.40	14052.75	14110.30	14084.25	3072	432.67	1582	1475	48.01
PGHL	EQ	05-Jan-2023	4022.50	4047.55	4047.55	3975.10	4025.00	4025.25	4011.25	6091	244.33	1721	4540	74.54
PGIL	EQ	05-Jan-2023	400.60	404.80	409.80	392.70	399.00	397.15	400.66	7049	28.24	487	2543	36.08
PGINVIT	IV	05-Jan-2023	128.38	128.38	128.40	128.01	128.06	128.13	128.16	370368	474.65	2180	334899	90.42
PHANTOMFX	SM	05-Jan-2023	229.70	234.70	244.80	223.25	242.00	242.80	233.21	123600	288.25	95	81600	66.02
PHARMABEES	EQ	05-Jan-2023	12.75	12.51	12.87	12.50	12.84	12.85	12.81	1120920	143.63	2357	980938	87.51
PHOENIXLTD	EQ	05-Jan-2023	1402.20	1405.00	1421.00	1390.25	1420.00	1415.10	1408.75	165264	2328.16	19482	123292	74.60
PIDILITIND	EQ	05-Jan-2023	2510.95	2520.00	2554.00	2510.95	2524.20	2518.10	2528.07	243997	6168.41	19869	130440	53.46
PIGL	SM	05-Jan-2023	63.95	66.95	67.10	66.00	67.10	67.10	66.86	12000	8.02	6	12000	100.00
PIIND	EQ	05-Jan-2023	3340.50	3344.95	3368.25	3312.65	3321.50	3328.25	3336.80	194133	6477.82	25050	111733	57.55
PILANIINVS	EQ	05-Jan-2023	1912.85	1909.20	1929.75	1908.55	1929.75	1925.45	1920.49	1189	22.83	263	809	68.04
PILITA	EQ	05-Jan-2023	8.25	8.25	8.30	8.00	8.00	8.05	8.10	219183	17.75	515	184847	84.33
PIONDIST	EQ	05-Jan-2023	179.65	183.80	183.80	178.05	180.50	180.55	180.03	5928	10.67	217	4214	71.09
PIONEEREMB	EQ	05-Jan-2023	42.65	43.00	43.40	41.95	42.20	42.15	42.60	10515	4.48	179	6292	59.84
PITTIENG	EQ	05-Jan-2023	316.15	318.45	319.10	309.45	310.20	310.85	314.54	80638	253.64	2646	27993	34.71
PIXTRANS	EQ	05-Jan-2023	847.00	854.00	854.95	832.00	844.00	840.25	844.73	5796	48.96	934	3263	56.30
PKTEA	BE	05-Jan-2023	237.00	238.10	244.95	235.00	235.00	235.20	236.80	347	0.82	23	-	-
PLASTIBLEN	EQ	05-Jan-2023	184.50	185.50	186.95	182.00	182.40	182.95	183.87	6265	11.52	423	3753	59.90
PNB	EQ	05-Jan-2023	56.25	56.70	57.15	55.45	56.95	56.75	56.26	82173647	46231.76	114052	9516298	11.58
PNBGILTS	EQ	05-Jan-2023	63.65	64.00	64.00	62.75	63.45	63.25	63.24	144364	91.30	1615	85490	59.22
PNBHOUSING	EQ	05-Jan-2023	555.95	557.40	577.00	548.90	559.95	562.60	564.29	2913217	16438.89	61361	275224	9.45
PNC	EQ	05-Jan-2023	40.75	41.60	42.50	40.10	40.10	40.45	41.17	29849	12.29	687	14798	49.58
PNCINFRA	EQ	05-Jan-2023	302.55	303.00	313.95	300.50	302.90	304.35	307.28	691708	2125.50	14750	198587	28.71
PODDARHOUS	EQ	05-Jan-2023	221.00	223.00	223.00	209.95	209.95	209.95	210.86	8204	17.30	172	6303	76.83
PODDARMENT	EQ	05-Jan-2023	271.55	273.00	273.00	263.40	269.90	266.15	267.64	3482	9.32	297	1612	46.30
POKARNA	EQ	05-Jan-2023	405.05	417.00	425.35	408.60	422.00	422.30	417.28	185790	775.26	7069	68513	36.88
POLICYBZR	EQ	05-Jan-2023	452.60	452.00	472.85	449.15	467.50	464.90	462.72	2357522	10908.63	43749	1023856	43.43
POLYCAB	EQ	05-Jan-2023	2596.60	2600.00	2655.95	2592.25	2645.45	2648.45	2631.59	336238	8848.39	26671	87205	25.94
POLYMED	EQ	05-Jan-2023	902.15	897.65	910.80	897.65	907.90	905.40	905.19	13615	123.24	2154	8232	60.46
POLYPLEX	EQ	05-Jan-2023	1567.45	1569.10	1585.40	1552.10	1575.00	1564.65	1564.85	32487	508.37	5407	16710	51.44
PONNIERODE	EQ	05-Jan-2023	486.70	490.45	495.40	470.00	480.00	480.00	481.53	128091	616.80	5231	45019	35.15
POONAWALLA	EQ	05-Jan-2023	298.35	300.00	302.25	291.20	292.95	292.75	295.97	2263047	6697.96	23086	909347	40.18
POWERGRID	EQ	05-Jan-2023	211.05	211.90	211.90	206.60	209.00	208.80	208.45	15955132	33258.09	87266	11259414	70.57
POWERINDIA	EQ	05-Jan-2023	3324.80	3321.35	3343.00	3205.80	3253.00	3233.35	3260.13	14048	457.98	4427	5397	38.42
POWERMECH	EQ	05-Jan-2023	2139.00	2147.65	2157.30	2035.00	2082.00	2085.05	2099.88	26474	555.92	4928	12411	46.88
PPAP	BE	05-Jan-2023	239.45	239.00	243.20	232.00	236.00	236.00	233.34	1340	3.13	26	-	-
PPL	EQ	05-Jan-2023	164.00	164.00	164.30	162.20	163.00	162.60	163.03	18269	29.78	954	11745	64.29
PPLPHARMA	EQ	05-Jan-2023	119.90	120.50	120.80	118.00	118.60	118.70	119.27	1662280	1982.63	15239	1108536	66.69
PRAENG	EQ	05-Jan-2023	16.00	16.30	16.70	16.00	16.40	16.20	16.27	155640	25.32	817	73215	47.04
PRAJIND	EQ	05-Jan-2023	364.95	362.55	370.60	362.55	368.00	368.00	367.65	568447	2089.88	12168	220042	38.71
PRAKASH	EQ	05-Jan-2023	57.35	57.60	59.45	57.05	59.00	58.95	57.97	1062246	615.73	7871	475565	44.77
PRAKASHSTL	EQ	05-Jan-2023	4.95	5.00	5.00	4.95	5.00	4.95	4.97	244057	12.12	537	168330	68.97
PRAXIS	EQ	05-Jan-2023	28.75	29.40	29.40	28.00	28.10	28.30	28.44	12566	3.57	336	7847	62.45
PRECAM	EQ	05-Jan-2023	120.50	120.50	121.35	111.20	115.90	115.90	115.42	420918	485.83	6289	134114	31.86
PRECISION	SM	05-Jan-2023	40.35	40.80	40.80	38.20	38.35	38.45	39.46	50000	19.73	22	18000	36.00
PRECOT	EQ	05-Jan-2023	190.65	190.00	193.70	190.00	191.25	191.30	191.06	2914	5.57	98	1920	65.89
PRECWIRE	EQ	05-Jan-2023	83.90	83.15	83.45	80.30	82.75	81.85	82.03	1065304	873.91	7947	475915	44.67
PREMEXPLN	EQ	05-Jan-2023	422.60	419.50	419.50	406.10	407.60	410.40	410.89	13504	55.49	365	11310	83.75
PREMIER	BE	05-Jan-2023	3.20	3.20	3.25	3.05	3.15	3.05	3.13	32923	1.03	56	-	-
PREMIERPOL	EQ	05-Jan-2023	99.65	101.75	103.00	98.30	98.40	99.30	100.10	16105	16.12	393	7068	43.89
PRESSMN	EQ	05-Jan-2023	48.80	51.20	51.20	47.25	51.20	51.20	50.82	333850	169.66	984	243731	73.01
PRESTIGE	EQ	05-Jan-2023	465.50	466.95	474.80	464.00	471.00	473.00	469.31	308098	1445.95	10614	161201	52.32
PRICOLLTD	EQ	05-Jan-2023	190.15	191.25	192.30	188.80	191.00	191.15	190.25	242970	462.25	3581	81855	33.69
PRIMESECU	EQ	05-Jan-2023	102.95	103.30	104.50	100.50	103.95	103.40	102.55	115061	118.00	561	79681	69.25
PRINCEPIPE	EQ	05-Jan-2023	586.30	585.95	599.00	582.20	590.80	590.05	590.72	92362	545.60	7554	46638	50.49
PRITI	BE	05-Jan-2023	150.40	150.40	157.90	146.40	157.90	157.40	153.14	10924	16.73	311	-	-
PRITIKA	SM	05-Jan-2023	46.00	47.00	47.00	42.00	43.50	43.30	44.20	192000	84.86	48	124000	64.58
PRITIKAUTO	EQ	05-Jan-2023	16.05	16.20	17.45	16.00	17.10	17.05	16.73	763115	127.66	1743	462528	60.61
PRIVISCL	EQ	05-Jan-2023	1156.30	1145.00	1151.05	1125.45	1127.00	1129.00	1137.64	6611	75.21	1013	3607	54.56
PROPEQUITY	SM	05-Jan-2023	136.00	139.95	140.00	133.00	134.00	134.00	135.20	18000	24.34	14	14400	80.00
PROZONINTU	EQ	05-Jan-2023	32.35	32.55	33.40	31.60	32.25	32.25	32.50	805549	261.77	3036	262532	32.59
PRSMJOHNSN	EQ	05-Jan-2023	111.50	113.00	113.40	108.75	109.80	109.80	111.01	1343286	1491.16	13099	335778	25.00
PRUDENT	EQ	05-Jan-2023	1023.70	1025.00	1037.15	1011.40	1031.00	1030.05	1023.83	18481	189.21	2932	5349	28.94
PSB	EQ	05-Jan-2023	33.10	33.30	33.50	31.80	32.70	32.60	32.67	2647153	864.95	5174	858947	32.45
PSPPROJECT	EQ	05-Jan-2023	740.75	747.00	757.00	734.60	746.20	750.30	747.27	462573	3456.67	16445	139053	30.06
PSUBNKBEES	EQ	05-Jan-2023	47.69	48.29	48.29	47.23	47.99	47.79	47.60	2265906	1078.66	4860	1239024	54.68
PTC	EQ	05-Jan-2023	85.15	85.40	85.70	83.90	84.65	84.55	84.48	339625	286.92	4201	182631	53.77
PTL	EQ	05-Jan-2023	31.95	32.20	33.00	31.90	32.50	32.60	32.44	130035	42.18	1199	52601	40.45
PULZ	SM	05-Jan-2023	119.05	125.00	125.00	113.10	113.10	113.10	120.14	68000	81.69	12	44000	64.71
PUNJABCHEM	EQ	05-Jan-2023	1130.95	1137.30	1137.30	1082.00	1091.50	1092.00	1099.30	4609	50.67	560	3121	67.72
PURVA	EQ	05-Jan-2023	90.75	91.65	91.85	90.05	91.15	91.00	90.80	93192	84.62	1595	38522	41.34
PVP	EQ	05-Jan-2023	10.20	10.40	10.40	9.95	10.10	10.10	10.09	278850	28.12	356	213681	76.63
PVR	EQ	05-Jan-2023	1703.55	1713.00	1716.00	1665.05	1679.00	1676.75	1681.80	418733	7042.25	24552	161448	38.56
QGOLDHALF	EQ	05-Jan-2023	47.74	47.89	47.89	47.48	47.55	47.54	47.62	14209	6.77	248	8928	62.83
QMSMEDI	SM	05-Jan-2023	197.15	204.50	204.50	193.05	196.00	196.00	200.04	46000	92.02	32	22000	47.83
QNIFTY	EQ	05-Jan-2023	1909.26	1947.45	1947.46	1893.59	1906.99	1905.12	1908.76	236	4.50	69	131	55.51
QUADPRO	SM	05-Jan-2023	5.70	5.70	5.70	5.70	5.70	5.70	5.70	24000	1.37	2	24000	100.00
QUESS	EQ	05-Jan-2023	402.80	404.85	406.65	399.65	401.00	401.75	401.89	121075	486.59	8234	71270	58.86
QUICKHEAL	EQ	05-Jan-2023	171.20	172.10	172.90	170.95	171.25	171.30	171.65	21391	36.72	929	8374	39.15
RADHIKAJWE	EQ	05-Jan-2023	154.85	158.05	158.05	151.20	154.50	154.65	155.61	7088	11.03	356	4931	69.57
RADIANTCMS	EQ	05-Jan-2023	104.90	106.40	108.80	103.25	105.50	106.10	106.03	3563069	3778.03	28970	1280096	35.93
RADICO	EQ	05-Jan-2023	1048.55	1050.00	1055.70	1008.15	1013.00	1013.60	1023.64	144103	1475.10	10551	59358	41.19
RADIOCITY	EQ	05-Jan-2023	26.35	26.50	26.95	26.10	26.75	26.85	26.60	4184230	1112.90	5665	3398444	81.22
RAILTEL	EQ	05-Jan-2023	130.35	130.95	131.05	127.30	128.40	128.40	128.57	1635045	2102.24	11729	464491	28.41
RAIN	EQ	05-Jan-2023	176.50	174.00	179.30	174.00	177.50	177.40	176.30	2189343	3859.91	14365	297066	13.57
RAINBOW	EQ	05-Jan-2023	779.15	788.00	789.25	766.80	773.00	772.60	778.43	115503	899.11	11109	62575	54.18
RAJESHEXPO	EQ	05-Jan-2023	776.55	768.75	789.45	743.55	747.00	754.45	770.97	379136	2923.04	16718	112381	29.64
RAJMET	EQ	05-Jan-2023	20.50	21.85	24.40	21.00	21.50	21.20	22.32	2255649	503.49	5980	718460	31.85
RAJRATAN	EQ	05-Jan-2023	869.30	872.00	879.00	865.00	874.00	873.15	871.56	22385	195.10	2825	10247	45.78
RAJRILTD	BE	05-Jan-2023	38.35	39.10	39.10	39.10	39.10	39.10	39.10	687	0.27	20	-	-
RAJSREESUG	EQ	05-Jan-2023	56.40	56.05	58.00	55.55	56.20	56.30	56.44	53896	30.42	543	20608	38.24
RAJTV	EQ	05-Jan-2023	59.40	60.60	60.75	57.70	58.50	58.70	59.36	15234	9.04	414	8917	58.53
RALLIS	EQ	05-Jan-2023	248.20	248.45	249.40	242.05	244.40	244.90	245.14	237902	583.19	6479	112360	47.23
RAMANEWS	EQ	05-Jan-2023	15.65	15.70	15.95	15.50	15.60	15.65	15.70	14660	2.30	117	7026	47.93
RAMAPHO	EQ	05-Jan-2023	265.75	271.45	271.50	262.00	263.00	263.00	266.73	36284	96.78	3903	9338	25.74
RAMASTEEL	EQ	05-Jan-2023	183.90	184.30	184.80	170.35	173.60	173.55	176.10	1320567	2325.51	65225	684341	51.82
RAMCOCEM	EQ	05-Jan-2023	708.45	710.00	712.00	702.10	707.40	710.05	708.18	153672	1088.27	8129	42268	27.51
RAMCOIND	EQ	05-Jan-2023	162.35	163.80	164.00	160.00	161.90	161.35	162.15	98364	159.50	1790	64203	65.27
RAMCOSYS	EQ	05-Jan-2023	251.85	252.10	254.15	245.75	248.60	248.60	248.94	44212	110.06	2131	24143	54.61
RAMKY	EQ	05-Jan-2023	302.75	303.20	309.80	301.00	305.90	304.85	305.50	72771	222.32	2810	26617	36.58
RAMRAT	EQ	05-Jan-2023	172.45	171.00	176.65	169.15	170.00	170.80	171.24	14892	25.50	962	7772	52.19
RANASUG	EQ	05-Jan-2023	26.00	26.10	26.30	25.10	25.55	25.55	25.69	673719	173.10	2042	371277	55.11
RANEENGINE	EQ	05-Jan-2023	223.75	224.00	230.00	223.25	223.60	224.65	226.43	10564	23.92	592	6354	60.15
RANEHOLDIN	EQ	05-Jan-2023	898.30	899.00	906.55	882.10	886.15	886.40	895.02	6697	59.94	1166	3076	45.93
RATEGAIN	EQ	05-Jan-2023	302.50	304.00	304.25	295.10	298.50	297.75	298.63	205200	612.79	5737	89603	43.67
RATNAMANI	EQ	05-Jan-2023	2019.50	2023.30	2095.40	2007.95	2085.00	2073.60	2054.33	26136	536.92	3956	15934	60.97
RAYMOND	EQ	05-Jan-2023	1463.60	1474.70	1507.85	1458.50	1483.00	1479.40	1479.02	385382	5699.86	18381	58677	15.23
RBA	EQ	05-Jan-2023	110.90	111.00	112.25	109.00	110.80	110.55	110.58	154444	170.78	2868	92570	59.94
RBL	EQ	05-Jan-2023	725.05	737.00	737.00	715.10	716.05	718.35	724.89	13771	99.82	1375	4087	29.68
RBLBANK	EQ	05-Jan-2023	179.95	180.25	187.00	180.25	186.30	186.25	183.85	21909870	40280.63	85147	2508032	11.45
RBMINFRA	ST	05-Jan-2023	55.10	54.80	54.90	52.35	52.35	52.35	53.21	171000	90.99	44	168000	98.25
RCF	EQ	05-Jan-2023	134.85	135.55	137.70	131.60	133.30	133.20	134.33	12007421	16129.37	49011	2641615	22.00
RCOM	BE	05-Jan-2023	2.00	2.10	2.10	2.10	2.10	2.10	2.10	2516908	52.86	1516	-	-
RECLTD	EQ	05-Jan-2023	122.20	122.90	124.25	121.05	123.95	123.85	122.74	9774790	11997.70	40368	3567888	36.50
RECLTD	N2	05-Jan-2023	1096.00	1098.00	1105.00	1098.00	1105.00	1105.00	1098.42	84	0.92	2	84	100.00
RECLTD	N8	05-Jan-2023	1023.50	1022.20	1022.60	1022.20	1022.50	1022.50	1022.40	925	9.46	5	925	100.00
RECLTD	N9	05-Jan-2023	1162.21	1164.50	1165.00	1164.50	1164.50	1164.66	1164.58	65	0.76	8	65	100.00
RECLTD	NA	05-Jan-2023	1299.00	1299.00	1299.00	1299.00	1299.00	1299.00	1299.00	1	0.01	1	1	100.00
RECLTD	NE	05-Jan-2023	1038.00	1038.00	1038.00	1038.00	1038.00	1038.00	1038.00	227	2.36	4	227	100.00
RECLTD	NF	05-Jan-2023	1180.13	1186.00	1186.00	1186.00	1186.00	1186.00	1186.00	388	4.60	2	388	100.00
RECLTD	NG	05-Jan-2023	1283.00	1314.90	1347.63	1314.00	1347.63	1347.63	1315.89	1243	16.36	5	1243	100.00
RECLTD	NH	05-Jan-2023	1190.50	1379.90	1379.90	1185.10	1185.10	1185.10	1282.50	102	1.31	2	0	0.00
RECLTD	NI	05-Jan-2023	1148.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	95	1.09	1	95	100.00
REDINGTON	EQ	05-Jan-2023	186.65	187.00	188.65	181.20	188.50	188.10	185.53	2510756	4658.27	33183	1099951	43.81
REFEX	EQ	05-Jan-2023	270.40	274.35	276.00	268.35	273.00	272.15	272.64	77809	212.14	2390	36002	46.27
REGENCERAM	BE	05-Jan-2023	25.30	24.20	25.60	24.05	24.10	24.20	24.49	8163	2.00	78	-	-
RELAXO	EQ	05-Jan-2023	891.80	897.45	901.35	872.00	889.50	889.05	877.34	506244	4441.47	15232	437719	86.46
RELCAPITAL	BE	05-Jan-2023	9.70	10.15	10.15	10.15	10.15	10.15	10.15	493230	50.06	677	-	-
RELCHEMQ	EQ	05-Jan-2023	192.30	194.50	194.50	188.35	190.00	189.45	190.25	2924	5.56	331	1409	48.19
RELIABLE	SM	05-Jan-2023	51.80	49.30	54.35	49.30	54.35	54.35	53.51	14400	7.71	6	14400	100.00
RELIANCE	EQ	05-Jan-2023	2518.55	2523.50	2536.40	2504.00	2521.80	2514.05	2516.50	6293519	158376.40	197434	4398483	69.89
RELIGARE	EQ	05-Jan-2023	179.95	180.00	181.80	175.30	179.10	178.80	178.84	1459120	2609.48	13864	506465	34.71
RELINFRA	EQ	05-Jan-2023	136.45	137.80	137.90	131.95	133.50	133.75	134.38	1120318	1505.49	7933	686685	61.29
REMSONSIND	EQ	05-Jan-2023	238.00	236.40	239.75	230.80	238.90	236.30	235.13	4829	11.35	202	2379	49.26
RENUKA	EQ	05-Jan-2023	57.15	57.30	57.50	56.25	56.90	56.90	56.85	4984208	2833.59	12924	1290041	25.88
REPCOHOME	EQ	05-Jan-2023	228.65	230.25	233.70	227.80	231.40	230.85	230.96	138520	319.92	4755	63417	45.78
REPL	EQ	05-Jan-2023	138.65	137.05	144.95	137.05	142.60	142.60	141.28	11447	16.17	254	8342	72.87
REPRO	EQ	05-Jan-2023	389.30	391.35	393.00	384.65	386.15	388.85	389.40	972	3.78	100	736	75.72
RESPONIND	EQ	05-Jan-2023	117.40	118.00	118.10	115.85	118.10	117.40	116.69	35695	41.65	371	23738	66.50
REVATHI	EQ	05-Jan-2023	1058.60	1069.80	1081.00	1025.05	1081.00	1069.05	1049.88	7268	76.31	1460	2708	37.26
REXPIPES	SM	05-Jan-2023	34.55	36.20	36.25	33.35	36.25	36.25	35.50	16000	5.68	4	12000	75.00
RGL	EQ	05-Jan-2023	99.90	100.00	100.00	97.20	100.00	99.45	98.46	74951	73.79	936	7205	9.61
RHFL	EQ	05-Jan-2023	3.50	3.50	3.55	3.35	3.40	3.40	3.44	1898893	65.31	1210	739648	38.95
RHFL	N6	05-Jan-2023	439.76	423.30	444.00	421.10	432.00	434.87	434.37	1998	8.68	86	1778	88.99
RHFL	N8	05-Jan-2023	380.00	350.00	356.00	350.00	350.00	350.93	350.82	320	1.12	13	315	98.44
RHIM	EQ	05-Jan-2023	868.80	873.15	884.45	865.00	879.40	877.20	873.53	305706	2670.44	12951	97284	31.82
RICOAUTO	EQ	05-Jan-2023	81.65	82.20	82.50	77.95	79.20	79.60	79.98	984671	787.57	6300	394870	40.10
RIIL	EQ	05-Jan-2023	915.80	918.35	923.70	907.05	923.70	919.20	916.58	199907	1832.32	8285	24329	12.17
RITCO	EQ	05-Jan-2023	157.50	164.80	164.80	157.60	159.55	159.40	159.30	5462	8.70	224	3531	64.65
RITES	EQ	05-Jan-2023	331.40	333.10	338.55	331.50	338.00	335.45	333.96	351779	1174.81	9680	149371	42.46
RITEZONE	SM	05-Jan-2023	79.90	77.00	77.00	77.00	77.00	77.00	77.00	1600	1.23	1	1600	100.00
RKDL	EQ	05-Jan-2023	17.90	18.50	18.50	17.70	17.85	18.15	18.08	8400	1.52	103	6122	72.88
RKEC	EQ	05-Jan-2023	43.80	44.10	49.90	43.75	46.55	47.80	48.03	228996	109.98	1589	106078	46.32
RKFORGE	EQ	05-Jan-2023	255.85	254.00	257.90	249.85	253.45	252.30	253.83	365254	927.13	9261	161844	44.31
RMCL	BZ	05-Jan-2023	1.80	1.80	1.80	1.75	1.80	1.80	1.77	11414	0.20	30	-	-
RMDRIP	SM	05-Jan-2023	16.05	15.60	16.85	15.60	16.85	16.85	16.41	24000	3.94	9	18000	75.00
RML	EQ	05-Jan-2023	404.05	408.00	414.80	401.95	410.20	410.30	409.06	32199	131.71	1812	16679	51.80
RNAVAL	BZ	05-Jan-2023	2.50	2.40	2.50	2.40	2.50	2.45	2.41	1109610	26.75	917	-	-
ROHLTD	EQ	05-Jan-2023	261.20	265.10	265.10	244.05	257.80	252.25	251.44	59041	148.45	4675	27282	46.21
ROLEXRINGS	EQ	05-Jan-2023	1763.80	1772.65	1784.90	1750.10	1772.95	1766.90	1765.81	18881	333.40	3382	9461	50.11
ROLLT	EQ	05-Jan-2023	1.35	1.35	1.40	1.35	1.40	1.35	1.38	88076	1.21	119	87543	99.39
ROLTA	BZ	05-Jan-2023	3.95	3.95	4.00	3.90	3.90	3.90	3.96	67656	2.68	102	-	-
ROML	BE	05-Jan-2023	58.90	59.90	59.90	58.25	59.80	59.80	58.81	564	0.33	17	-	-
ROSSARI	EQ	05-Jan-2023	716.00	719.55	775.10	706.10	730.00	739.55	741.52	383496	2843.71	18523	112346	29.30
ROSSELLIND	EQ	05-Jan-2023	317.50	319.20	319.20	314.00	317.00	317.00	316.23	28860	91.26	1074	21213	73.50
ROTO	EQ	05-Jan-2023	461.20	459.70	467.45	453.00	458.05	458.20	457.27	13711	62.70	803	9226	67.29
ROUTE	EQ	05-Jan-2023	1213.50	1223.40	1223.40	1195.75	1204.00	1207.25	1205.76	33850	408.15	4288	16291	48.13
RPGLIFE	EQ	05-Jan-2023	823.05	827.20	842.85	801.00	834.10	833.65	831.74	14891	123.85	2107	6545	43.95
RPOWER	EQ	05-Jan-2023	14.45	14.60	14.80	14.35	14.65	14.60	14.57	8101094	1180.13	8619	3222414	39.78
RPPINFRA	EQ	05-Jan-2023	43.35	44.70	44.70	42.50	42.95	42.95	43.10	145960	62.90	987	96551	66.15
RPPL	EQ	05-Jan-2023	169.40	174.00	174.00	165.40	173.00	169.75	168.12	4327	7.27	201	2780	64.25
RPSGVENT	EQ	05-Jan-2023	457.45	462.90	462.90	448.80	453.55	451.95	452.50	7248	32.80	865	4045	55.81
RSSOFTWARE	EQ	05-Jan-2023	24.80	25.00	25.35	24.25	25.35	24.75	24.72	22901	5.66	200	11902	51.97
RSWM	EQ	05-Jan-2023	187.45	187.10	189.50	184.95	187.50	187.50	187.20	63250	118.41	2150	40446	63.95
RSYSTEMS	EQ	05-Jan-2023	248.60	249.85	249.85	243.50	244.95	244.70	245.27	113349	278.01	888	95618	84.36
RTNINDIA	EQ	05-Jan-2023	42.45	42.75	43.05	42.10	42.65	42.55	42.63	613120	261.35	3512	250682	40.89
RTNPOWER	EQ	05-Jan-2023	4.00	4.00	4.00	3.90	4.00	4.00	3.96	4918454	194.57	4257	2321589	47.20
RUBYMILLS	EQ	05-Jan-2023	198.90	200.20	201.70	197.00	198.00	198.40	198.87	7312	14.54	386	4695	64.21
RUCHINFRA	BE	05-Jan-2023	10.70	10.30	11.20	10.20	11.20	11.20	10.78	785951	84.76	696	-	-
RUCHIRA	EQ	05-Jan-2023	125.20	126.40	126.90	124.80	126.25	126.55	125.99	49360	62.19	951	23958	48.54
RUPA	EQ	05-Jan-2023	278.90	280.95	280.95	274.80	279.35	278.65	277.90	42309	117.58	2098	21304	50.35
RUSHIL	EQ	05-Jan-2023	427.45	433.95	433.95	410.10	414.95	413.70	417.48	66081	275.88	2906	42805	64.78
RUSTOMJEE	EQ	05-Jan-2023	514.10	516.70	529.30	510.15	526.00	523.10	520.59	48679	253.42	3312	20118	41.33
RVHL	EQ	05-Jan-2023	24.50	24.80	24.90	23.35	24.50	23.95	23.72	27099	6.43	96	19349	71.40
RVNL	EQ	05-Jan-2023	73.40	74.15	74.65	71.10	72.10	72.05	72.49	6983515	5062.37	31252	2816339	40.33
S&SPOWER	EQ	05-Jan-2023	22.80	22.15	22.70	22.10	22.15	22.30	22.22	2916	0.65	31	2766	94.86
SABAR	SM	05-Jan-2023	15.45	16.30	16.30	16.30	16.30	16.30	16.30	10000	1.63	1	10000	100.00
SADBHAV	BE	05-Jan-2023	15.50	15.70	16.00	15.40	15.50	15.60	15.61	114663	17.89	331	-	-
SADBHIN	EQ	05-Jan-2023	5.95	6.10	6.10	5.85	5.90	5.90	5.95	119019	7.09	325	77899	65.45
SAFARI	EQ	05-Jan-2023	1699.55	1691.05	1723.30	1690.00	1690.00	1699.50	1701.78	6128	104.29	3842	4550	74.25
SAGARDEEP	EQ	05-Jan-2023	29.25	30.00	30.00	29.15	29.15	29.15	29.29	15271	4.47	155	10092	66.09
SAGCEM	EQ	05-Jan-2023	236.70	237.25	237.60	231.95	233.00	233.05	234.05	28589	66.91	1628	12716	44.48
SAIL	EQ	05-Jan-2023	85.25	85.70	87.85	84.65	87.45	87.40	86.33	24321965	20996.94	56744	5451920	22.42
SAKAR	EQ	05-Jan-2023	242.35	238.05	246.45	238.00	238.00	238.30	239.85	7394	17.73	321	3963	53.60
SAKHTISUG	EQ	05-Jan-2023	24.80	24.80	25.20	24.35	25.10	25.00	24.84	386132	95.90	1533	181589	47.03
SAKSOFT	EQ	05-Jan-2023	129.00	130.10	133.85	126.00	132.50	132.05	130.86	1089087	1425.17	13751	493953	45.35
SAKUMA	EQ	05-Jan-2023	16.90	17.05	17.25	16.65	16.85	16.75	16.89	279868	47.26	878	170084	60.77
SALASAR	EQ	05-Jan-2023	50.50	50.90	51.50	48.85	50.00	49.90	50.12	595092	298.25	3657	378237	63.56
SALONA	EQ	05-Jan-2023	268.10	268.95	268.95	257.00	264.00	263.90	261.64	1254	3.28	111	605	48.25
SALSTEEL	EQ	05-Jan-2023	17.00	17.40	17.45	16.15	16.65	16.45	16.67	401676	66.97	1369	214213	53.33
SALZERELEC	EQ	05-Jan-2023	273.60	280.00	282.00	268.70	273.50	274.45	276.55	363715	1005.85	10823	137349	37.76
SAMBHAAV	EQ	05-Jan-2023	3.90	3.95	4.00	3.90	4.00	4.00	3.96	16409	0.65	66	16391	99.89
SANDESH	EQ	05-Jan-2023	1185.20	1198.05	1212.35	1111.00	1129.00	1127.10	1156.10	14821	171.35	1474	7422	50.08
SANDHAR	EQ	05-Jan-2023	230.00	229.70	232.40	225.85	232.00	231.00	230.68	102010	235.32	1761	89926	88.15
SANGAMIND	EQ	05-Jan-2023	231.10	233.75	233.75	226.55	228.50	228.30	229.04	14119	32.34	1279	6435	45.58
SANGHIIND	EQ	05-Jan-2023	70.95	71.30	71.45	68.65	69.55	69.75	69.85	221878	154.99	1550	138662	62.49
SANGHVIMOV	EQ	05-Jan-2023	340.60	342.50	344.45	331.80	340.00	340.65	336.97	104188	351.08	5146	43606	41.85
SANGINITA	EQ	05-Jan-2023	22.95	23.40	23.40	22.20	22.50	22.65	22.60	25276	5.71	194	14531	57.49
SANOFI	EQ	05-Jan-2023	5766.65	5780.00	5789.95	5700.00	5730.15	5713.80	5712.85	9071	518.21	3552	5347	58.95
SANSERA	EQ	05-Jan-2023	757.20	763.75	763.75	742.00	757.00	752.45	749.02	45285	339.19	4928	15934	35.19
SANWARIA	BZ	05-Jan-2023	0.75	0.75	0.75	0.70	0.70	0.75	0.72	359486	2.58	227	-	-
SAPPHIRE	EQ	05-Jan-2023	1335.20	1335.20	1343.00	1318.30	1323.00	1333.75	1325.74	109165	1447.25	19024	71754	65.73
SARDAEN	EQ	05-Jan-2023	1068.60	1072.00	1119.00	1058.05	1108.00	1106.75	1081.95	48547	525.26	5395	25087	51.68
SAREGAMA	EQ	05-Jan-2023	389.70	389.90	389.90	373.55	386.50	385.95	383.66	65517	251.37	5447	23877	36.44
SARLAPOLY	EQ	05-Jan-2023	45.40	45.70	45.85	44.90	45.60	45.25	45.21	87706	39.65	992	61820	70.49
SARVESHWAR	EQ	05-Jan-2023	87.35	86.90	88.00	85.50	87.00	86.15	86.78	12388	10.75	174	9866	79.64
SASKEN	EQ	05-Jan-2023	902.00	902.00	914.70	882.00	883.00	888.55	895.49	12187	109.13	1464	7963	65.34
SASTASUNDR	EQ	05-Jan-2023	283.00	282.70	294.20	277.05	279.00	279.85	286.21	174198	498.57	2763	134398	77.15
SATHAISPAT	BE	05-Jan-2023	1.75	1.75	1.75	1.70	1.70	1.70	1.70	3820	0.07	5	-	-
SATIA	EQ	05-Jan-2023	134.85	135.50	136.15	132.65	133.80	133.65	134.35	98040	131.71	2419	44246	45.13
SATIN	EQ	05-Jan-2023	161.55	164.00	164.00	159.15	161.55	161.05	161.14	72234	116.40	2527	46062	63.77
SATINDLTD	EQ	05-Jan-2023	67.60	68.45	68.65	66.80	66.80	66.90	67.67	67595	45.74	442	35412	52.39
SBC	BE	05-Jan-2023	14.95	14.95	15.10	14.55	14.90	14.85	14.98	648547	97.18	831	-	-
SBCL	EQ	05-Jan-2023	401.05	402.05	410.00	395.55	400.70	401.00	405.42	29348	118.98	3002	11483	39.13
SBICARD	EQ	05-Jan-2023	784.00	787.95	788.95	775.10	780.00	779.55	780.53	637116	4972.91	32991	342689	53.79
SBIETFCON	EQ	05-Jan-2023	75.50	77.45	77.45	75.03	75.96	75.95	75.93	2384	1.81	84	1158	48.57
SBIETFIT	EQ	05-Jan-2023	297.75	298.01	300.00	295.52	295.56	296.28	297.35	6998	20.81	267	5103	72.92
SBIETFPB	EQ	05-Jan-2023	220.13	221.09	221.09	216.59	218.50	218.45	217.74	16054	34.96	119	10731	66.84
SBIETFQLTY	EQ	05-Jan-2023	148.74	149.00	149.70	148.75	149.01	148.99	149.09	1553	2.32	62	704	45.33
SBILIFE	EQ	05-Jan-2023	1259.05	1260.65	1274.55	1255.05	1272.00	1267.65	1266.14	878852	11127.53	55984	529852	60.29
SBIN	EQ	05-Jan-2023	605.20	607.00	611.60	601.95	605.75	605.10	605.84	8241475	49929.82	146571	4011597	48.68
SCAPDVR	EQ	05-Jan-2023	12.95	12.90	13.15	12.35	12.35	12.35	12.46	1249412	155.68	855	594420	47.58
SCHAEFFLER	EQ	05-Jan-2023	2735.15	2727.50	2734.45	2680.80	2687.00	2703.15	2704.13	115483	3122.81	18454	72933	63.15
SCHAND	EQ	05-Jan-2023	174.60	176.00	178.20	173.40	177.15	176.60	176.03	38141	67.14	1015	21314	55.88
SCHNEIDER	EQ	05-Jan-2023	171.75	173.00	188.00	171.75	185.90	186.25	181.37	5177713	9391.00	50877	1220735	23.58
SCI	EQ	05-Jan-2023	145.30	146.20	147.20	141.65	143.80	143.80	143.82	2197623	3160.57	11942	783666	35.66
SCPL	EQ	05-Jan-2023	599.15	605.00	608.90	590.00	602.95	602.35	598.28	10124	60.57	1033	5277	52.12
SDBL	EQ	05-Jan-2023	115.70	116.95	117.25	113.15	114.80	114.70	114.72	219791	252.15	2652	91021	41.41
SDL24BEES	EQ	05-Jan-2023	110.49	110.30	110.44	110.17	110.36	110.36	110.17	286048	315.15	16	285226	99.71
SDL26BEES	EQ	05-Jan-2023	110.00	109.99	110.25	109.99	110.00	110.00	110.16	19336	21.30	36	19108	98.82
SEAMECLTD	EQ	05-Jan-2023	866.55	867.10	887.95	862.15	886.00	879.65	875.45	2738	23.97	365	1013	37.00
SECL	SM	05-Jan-2023	406.85	400.00	400.00	368.10	370.25	384.15	378.45	27500	104.08	22	16250	59.09
SECURCRED	EQ	05-Jan-2023	34.85	34.75	34.80	31.75	32.20	32.10	32.93	326365	107.46	2861	174575	53.49
SECURKLOUD	EQ	05-Jan-2023	61.35	61.80	61.85	60.60	60.75	60.95	61.18	11193	6.85	248	6675	59.64
SEJALLTD	BE	05-Jan-2023	261.85	267.10	267.10	256.50	260.00	260.00	261.69	625	1.64	29	-	-
SELAN	EQ	05-Jan-2023	233.80	234.00	235.95	230.05	232.60	232.45	232.45	16612	38.62	652	7052	42.45
SEPC	EQ	05-Jan-2023	11.05	11.30	11.65	11.10	11.50	11.45	11.35	1029076	116.78	1159	601658	58.47
SEPOWER	EQ	05-Jan-2023	17.00	17.25	17.30	16.50	16.95	16.75	16.90	30710	5.19	181	9596	31.25
SEQUENT	EQ	05-Jan-2023	86.85	87.25	87.80	85.95	86.80	86.50	86.72	272968	236.71	4428	112537	41.23
SERVOTECH	EQ	05-Jan-2023	162.30	162.00	165.45	157.00	160.35	158.75	158.64	10119	16.05	161	7133	70.49
SESHAPAPER	EQ	05-Jan-2023	281.10	281.10	286.00	278.00	278.55	279.05	280.91	37266	104.69	1908	17657	47.38
SETCO	EQ	05-Jan-2023	11.50	11.60	11.60	11.25	11.30	11.35	11.33	121999	13.83	332	77677	63.67
SETF10GILT	EQ	05-Jan-2023	206.79	206.49	206.75	206.00	206.00	206.00	206.61	5011	10.35	17	4082	81.46
SETFGOLD	EQ	05-Jan-2023	49.49	49.53	49.59	48.83	48.94	48.90	49.08	1035647	508.31	2974	679454	65.61
SETFNIF50	EQ	05-Jan-2023	186.98	188.15	188.16	185.25	186.80	186.42	186.11	215589	401.23	3227	191142	88.66
SETFNIFBK	EQ	05-Jan-2023	431.27	431.26	433.23	425.70	427.26	428.23	429.17	597694	2565.13	1307	570943	95.52
SETFNN50	EQ	05-Jan-2023	439.04	441.49	442.06	437.50	442.06	441.74	439.77	5718	25.15	443	3519	61.54
SETUINFRA	BE	05-Jan-2023	1.65	1.70	1.70	1.60	1.65	1.60	1.65	63397	1.05	82	-	-
SEYAIND	BE	05-Jan-2023	30.50	32.00	32.00	30.40	32.00	32.00	31.94	42589	13.60	109	-	-
SFL	EQ	05-Jan-2023	1257.25	1269.80	1275.45	1246.35	1255.25	1255.15	1263.36	13535	171.00	2823	7158	52.89
SGBAPR28I	GB	05-Jan-2023	5255.19	5300.00	5376.00	5185.00	5295.00	5284.72	5270.54	225	11.86	43	73	32.44
SGBAUG24	GB	05-Jan-2023	5499.92	5499.92	5519.00	5475.00	5510.00	5510.00	5495.53	252	13.85	24	164	65.08
SGBAUG27	GB	05-Jan-2023	5273.59	5273.59	5285.00	5261.00	5261.00	5261.00	5276.13	41	2.16	20	39	95.12
SGBAUG28V	GB	05-Jan-2023	5277.81	5294.99	5294.99	5241.00	5283.00	5281.32	5283.05	2433	128.54	265	2186	89.85
SGBAUG29V	GB	05-Jan-2023	5229.07	5229.07	5287.00	5229.07	5254.00	5254.00	5254.79	135	7.09	32	132	97.78
SGBAUG30	GB	05-Jan-2023	5288.00	5221.11	5300.00	5221.11	5267.50	5271.50	5281.66	303	16.00	90	232	76.57
SGBD29VIII	GB	05-Jan-2023	5254.68	5254.70	5270.00	5201.10	5240.00	5244.53	5238.83	1349	70.67	777	1092	80.95
SGBDC27VII	GB	05-Jan-2023	5350.00	5202.01	5348.00	5200.00	5225.00	5225.85	5211.42	194	10.11	10	175	90.21
SGBDEC25	GB	05-Jan-2023	5399.00	5420.00	5420.00	5420.00	5420.00	5420.00	5420.00	10	0.54	1	10	100.00
SGBDEC2512	GB	05-Jan-2023	5399.00	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	10	0.55	2	10	100.00
SGBDEC2513	GB	05-Jan-2023	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	15	0.82	2	15	100.00
SGBDEC25XI	GB	05-Jan-2023	5399.00	5410.00	5420.00	5323.00	5326.00	5326.00	5394.32	22	1.19	6	21	95.45
SGBFEB24	GB	05-Jan-2023	5494.00	5420.01	5494.00	5420.00	5470.00	5467.17	5458.33	677	36.95	102	638	94.24
SGBFEB27	GB	05-Jan-2023	5230.11	5299.00	5299.00	5299.00	5299.00	5299.00	5299.00	2	0.11	1	2	100.00
SGBFEB28IX	GB	05-Jan-2023	5203.97	5277.99	5277.99	5212.02	5212.02	5212.02	5273.85	104	5.48	5	104	100.00
SGBFEB29XI	GB	05-Jan-2023	5228.00	5176.00	5250.00	5176.00	5216.00	5243.83	5234.00	436	22.82	51	354	81.19
SGBJ28VIII	GB	05-Jan-2023	5223.60	5290.00	5290.00	5250.00	5280.00	5280.00	5273.33	3	0.16	3	3	100.00
SGBJAN26	GB	05-Jan-2023	5409.00	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	2	0.11	2	2	100.00
SGBJAN27	GB	05-Jan-2023	5275.00	5275.00	5275.00	5275.00	5275.00	5275.00	5275.00	11	0.58	2	11	100.00
SGBJAN29IX	GB	05-Jan-2023	5213.81	5212.99	5244.00	5186.00	5211.00	5203.78	5215.42	1982	103.37	1127	1599	80.68
SGBJAN29X	GB	05-Jan-2023	5233.61	5225.00	5250.00	5211.00	5250.00	5250.00	5233.68	539	28.21	48	445	82.56
SGBJAN30IX	GB	05-Jan-2023	5235.00	5235.30	5259.00	5158.01	5259.00	5245.43	5238.92	227	11.89	41	182	80.18
SGBJU29III	GB	05-Jan-2023	5230.59	5200.00	5235.00	5176.00	5226.00	5212.90	5205.63	407	21.19	163	292	71.74
SGBJUL25	GB	05-Jan-2023	5534.93	5500.00	5510.00	5500.00	5500.00	5500.00	5504.00	5	0.28	4	3	60.00
SGBJUL27	GB	05-Jan-2023	5225.11	5275.00	5275.00	5270.00	5270.00	5270.00	5272.08	24	1.27	4	24	100.00
SGBJUL28IV	GB	05-Jan-2023	5229.93	5263.00	5264.00	5223.00	5245.00	5247.51	5238.71	1123	58.83	112	980	87.27
SGBJUL29IV	GB	05-Jan-2023	5222.20	5248.95	5250.00	5224.60	5250.00	5244.53	5237.05	393	20.58	39	292	74.30
SGBJUN27	GB	05-Jan-2023	5279.95	5252.00	5252.00	5252.00	5252.00	5252.00	5252.00	1	0.05	1	1	100.00
SGBJUN28	GB	05-Jan-2023	5243.80	5185.10	5230.00	5185.10	5220.00	5220.00	5218.87	407	21.24	102	348	85.50
SGBJUN29II	GB	05-Jan-2023	5254.97	5202.00	5262.99	5202.00	5216.00	5228.63	5233.55	127	6.65	93	91	71.65
SGBJUN30	GB	05-Jan-2023	5212.92	5200.25	5274.98	5167.00	5274.98	5234.99	5223.99	310	16.19	128	236	76.13
SGBMAR25	GB	05-Jan-2023	5456.00	5546.99	5546.99	5421.00	5540.00	5540.00	5534.61	13	0.72	5	13	100.00
SGBMAR28X	GB	05-Jan-2023	5215.20	5215.20	5215.20	5215.20	5215.20	5215.20	5215.20	1	0.05	1	1	100.00
SGBMAR30X	GB	05-Jan-2023	5216.15	5369.99	5369.99	5161.01	5250.00	5247.49	5223.69	4004	209.16	166	2732	68.23
SGBMAY25	GB	05-Jan-2023	5370.00	5370.00	5394.99	5340.01	5343.00	5357.45	5358.36	146	7.82	12	140	95.89
SGBMAY26	GB	05-Jan-2023	5400.00	5334.00	5400.00	5334.00	5400.00	5400.00	5375.25	8	0.43	2	8	100.00
SGBMAY28	GB	05-Jan-2023	5238.99	5236.90	5237.00	5208.25	5235.00	5225.96	5219.96	250	13.05	85	245	98.00
SGBMAY29I	GB	05-Jan-2023	5217.51	5215.00	5229.70	5207.01	5220.01	5219.84	5218.97	1111	57.98	316	942	84.79
SGBMR29XII	GB	05-Jan-2023	5209.63	5218.99	5234.90	5202.00	5202.10	5210.97	5212.74	291	15.17	72	247	84.88
SGBN28VIII	GB	05-Jan-2023	5202.10	5212.01	5239.00	5210.00	5220.00	5219.99	5220.57	613	32.00	63	475	77.49
SGBNOV23	GB	05-Jan-2023	5471.97	5485.00	5500.00	5451.00	5499.99	5499.99	5494.96	177	9.73	51	173	97.74
SGBNOV24	GB	05-Jan-2023	5420.00	5420.00	5420.00	5420.00	5420.00	5420.00	5420.00	8	0.43	8	8	100.00
SGBNOV258	GB	05-Jan-2023	5410.00	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	18	0.97	3	18	100.00
SGBNOV25IX	GB	05-Jan-2023	5385.00	5420.00	5420.00	5420.00	5420.00	5420.00	5420.00	10	0.54	1	10	100.00
SGBNOV25VI	GB	05-Jan-2023	5298.00	5450.00	5450.00	5340.00	5340.00	5340.00	5408.75	16	0.87	2	16	100.00
SGBNOV26	GB	05-Jan-2023	5210.11	5250.03	5290.00	5250.03	5290.00	5290.00	5271.07	19	1.00	2	19	100.00
SGBNV29VII	GB	05-Jan-2023	5240.90	5240.90	5245.00	5200.00	5225.00	5219.26	5214.10	241	12.57	76	163	67.63
SGBOC28VII	GB	05-Jan-2023	5201.14	5224.00	5276.01	5200.00	5240.00	5240.00	5218.12	390	20.35	57	365	93.59
SGBOCT25	GB	05-Jan-2023	5420.00	5400.00	5400.00	5349.00	5390.00	5390.00	5392.21	43	2.32	11	43	100.00
SGBOCT25V	GB	05-Jan-2023	5400.00	5331.01	5400.00	5331.00	5400.00	5400.00	5357.54	13	0.70	3	12	92.31
SGBOCT26	GB	05-Jan-2023	5329.00	5445.00	5445.00	5300.00	5300.00	5300.00	5318.70	10	0.53	4	10	100.00
SGBOCT27	GB	05-Jan-2023	5319.99	5270.00	5270.00	5270.00	5270.00	5270.00	5270.00	20	1.05	3	20	100.00
SGBOCT27VI	GB	05-Jan-2023	5212.11	5210.01	5231.10	5210.01	5231.10	5231.10	5220.71	20	1.04	6	18	90.00
SGBSEP24	GB	05-Jan-2023	5420.00	5427.00	5448.00	5411.00	5448.00	5448.00	5433.65	60	3.26	17	59	98.33
SGBSEP27	GB	05-Jan-2023	5289.00	5243.00	5243.00	5243.00	5243.00	5243.00	5243.00	2	0.10	1	2	100.00
SGBSEP28VI	GB	05-Jan-2023	5213.76	5250.00	5254.00	5205.10	5223.00	5224.82	5229.62	902	47.17	68	784	86.92
SGBSEP29VI	GB	05-Jan-2023	5228.90	5177.00	5248.00	5177.00	5222.00	5216.38	5220.63	161	8.41	48	126	78.26
SGIL	EQ	05-Jan-2023	132.30	133.80	137.00	131.20	136.90	135.80	134.00	2739	3.67	105	1977	72.18
SGL	EQ	05-Jan-2023	18.25	18.05	18.40	17.90	18.30	18.20	18.12	16892	3.06	129	11765	69.65
SHAHALLOYS	EQ	05-Jan-2023	68.30	70.90	70.90	68.40	69.05	69.20	69.23	12699	8.79	365	5925	46.66
SHAILY	EQ	05-Jan-2023	1582.40	1609.00	1609.00	1553.65	1564.00	1566.55	1576.77	417	6.58	160	279	66.91
SHAKTIPUMP	EQ	05-Jan-2023	401.05	403.45	403.45	398.10	400.65	400.45	400.84	22818	91.46	1457	12902	56.54
SHALBY	EQ	05-Jan-2023	160.25	159.00	162.00	154.80	156.70	156.25	158.18	146502	231.73	4556	59388	40.54
SHALPAINTS	EQ	05-Jan-2023	133.80	134.95	148.90	133.00	139.50	140.70	142.99	572948	819.29	7944	138396	24.16
SHANKARA	EQ	05-Jan-2023	660.95	669.00	669.00	657.00	663.10	663.70	663.01	11493	76.20	1624	5356	46.60
SHANTI	EQ	05-Jan-2023	21.35	21.85	23.00	21.55	21.70	21.85	22.17	35506	7.87	157	26289	74.04
SHANTIGEAR	EQ	05-Jan-2023	331.55	332.90	335.90	331.15	335.90	333.40	333.51	19179	63.96	1929	8878	46.29
SHARDACROP	EQ	05-Jan-2023	488.80	489.95	495.35	480.50	486.30	486.70	487.07	123656	602.30	6433	38837	31.41
SHARDAMOTR	EQ	05-Jan-2023	732.00	745.00	745.00	725.10	729.70	728.60	732.15	6106	44.70	824	3685	60.35
SHAREINDIA	EQ	05-Jan-2023	1209.20	1217.00	1217.00	1195.30	1205.05	1208.60	1205.44	40319	486.02	2566	7227	17.92
SHARIABEES	EQ	05-Jan-2023	414.76	414.76	416.41	411.01	412.91	413.04	413.22	2943	12.16	66	1811	61.54
SHEMAROO	EQ	05-Jan-2023	165.15	166.00	167.25	160.00	162.95	162.05	163.62	34185	55.93	780	21330	62.40
SHIGAN	SM	05-Jan-2023	83.95	81.20	83.95	81.20	82.35	82.35	82.57	15000	12.39	5	9000	60.00
SHILPAMED	EQ	05-Jan-2023	282.90	284.00	285.45	280.00	282.70	282.45	282.25	60612	171.08	2459	24708	40.76
SHIVALIK	EQ	05-Jan-2023	737.95	737.70	743.15	730.00	731.00	731.35	735.05	3135	23.04	434	1729	55.15
SHIVAMAUTO	EQ	05-Jan-2023	28.50	28.50	29.00	28.30	28.95	28.55	28.57	21352	6.10	207	13329	62.43
SHIVAMILLS	EQ	05-Jan-2023	93.05	94.75	96.50	92.35	93.65	94.00	93.28	8667	8.08	341	5901	68.09
SHIVATEX	EQ	05-Jan-2023	122.90	121.65	123.05	120.25	120.30	120.50	120.87	1237	1.50	93	934	75.51
SHK	EQ	05-Jan-2023	141.70	141.00	142.75	140.30	141.55	141.20	141.65	65574	92.89	1707	37265	56.83
SHOPERSTOP	EQ	05-Jan-2023	701.55	710.55	710.55	681.30	689.00	694.90	695.01	84017	583.93	2948	75375	89.71
SHRADHA	EQ	05-Jan-2023	67.05	68.80	69.80	65.05	68.75	69.75	68.88	7044	4.85	89	6605	93.77
SHREDIGCEM	EQ	05-Jan-2023	71.35	72.25	72.25	71.00	71.55	71.40	71.54	150510	107.68	1802	76080	50.55
SHREECEM	EQ	05-Jan-2023	24007.55	24129.95	24379.75	23904.70	24265.00	24238.00	24170.65	44843	10838.85	15714	16307	36.36
SHREEPUSHK	EQ	05-Jan-2023	185.30	183.40	187.15	183.40	184.80	184.95	184.77	10914	20.17	370	5196	47.61
SHREERAMA	EQ	05-Jan-2023	12.80	12.80	13.00	12.70	13.00	12.95	12.83	11945	1.53	84	9881	82.72
SHRENIK	EQ	05-Jan-2023	1.60	1.65	1.70	1.65	1.70	1.65	1.66	1149259	19.12	733	820602	71.40
SHREYANIND	EQ	05-Jan-2023	166.80	167.05	178.20	167.05	175.05	175.10	174.20	146922	255.93	2660	85195	57.99
SHREYAS	EQ	05-Jan-2023	306.20	306.45	315.00	303.00	306.90	306.30	308.78	48844	150.82	2035	26995	55.27
SHRIPISTON	BE	05-Jan-2023	1332.25	1387.90	1398.85	1337.00	1398.00	1379.20	1389.36	6388	88.75	546	-	-
SHRIRAMFIN	EQ	05-Jan-2023	1328.35	1335.95	1340.00	1311.25	1318.55	1319.90	1324.07	461987	6117.02	20972	225597	48.83
SHRIRAMFIN	YH	05-Jan-2023	1004.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	3	0.03	1	3	100.00
SHRIRAMFIN	YI	05-Jan-2023	1040.00	1045.10	1045.10	1045.10	1045.10	1045.10	1045.10	100	1.05	1	100	100.00
SHRIRAMFIN	YL	05-Jan-2023	1090.00	1090.00	1090.00	1088.00	1090.00	1090.00	1089.58	95	1.04	5	95	100.00
SHRIRAMFIN	YV	05-Jan-2023	1019.30	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	400	4.08	4	400	100.00
SHRIRAMFIN	Z3	05-Jan-2023	1004.00	1006.00	1006.00	1001.00	1001.00	1001.00	1005.84	52	0.52	3	52	100.00
SHRIRAMFIN	Z8	05-Jan-2023	1059.80	1013.16	1180.00	1013.16	1047.00	1047.27	1032.91	205	2.12	8	100	48.78
SHRIRAMFIN	ZD	05-Jan-2023	999.00	998.70	998.70	998.70	998.70	998.70	998.70	50	0.50	2	50	100.00
SHRIRAMFIN	ZE	05-Jan-2023	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	15	0.15	2	15	100.00
SHRIRAMFIN	ZF	05-Jan-2023	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	300	3.03	9	300	100.00
SHRIRAMPPS	EQ	05-Jan-2023	76.15	76.15	76.65	75.30	75.50	75.40	75.69	83879	63.49	888	51467	61.36
SHUBHLAXMI	SM	05-Jan-2023	43.85	43.50	44.45	42.55	43.80	43.30	43.29	14000	6.06	14	6000	42.86
SHYAMCENT	EQ	05-Jan-2023	21.40	21.85	21.85	21.00	21.30	21.20	21.19	134319	28.47	941	81485	60.67
SHYAMMETL	EQ	05-Jan-2023	312.95	313.15	316.00	307.00	308.00	308.30	311.20	130207	405.21	3865	56617	43.48
SHYAMTEL	EQ	05-Jan-2023	11.00	10.50	11.40	10.45	10.85	10.70	10.79	10967	1.18	93	3816	34.80
SIDDHIKA	SM	05-Jan-2023	168.00	160.00	170.00	159.60	170.00	170.00	163.56	22000	35.98	4	2000	9.09
SIEMENS	EQ	05-Jan-2023	2815.45	2834.00	2906.25	2815.55	2900.00	2895.20	2874.10	303206	8714.45	20705	127853	42.17
SIGACHI	EQ	05-Jan-2023	275.80	278.55	278.55	271.00	276.15	274.75	274.55	27617	75.82	2325	12895	46.69
SIGIND	EQ	05-Jan-2023	38.90	38.50	39.70	38.40	39.00	39.10	39.03	13518	5.28	215	9789	72.41
SIGMA	SM	05-Jan-2023	214.00	213.00	223.75	213.00	223.75	223.75	216.44	3000	6.49	4	2250	75.00
SIKKO	BE	05-Jan-2023	101.55	101.00	103.40	100.15	101.85	101.10	101.33	11936	12.10	333	-	-
SIL	BE	05-Jan-2023	35.15	35.15	35.85	33.40	33.90	33.80	33.77	177807	60.05	1124	-	-
SILGO	EQ	05-Jan-2023	26.65	27.10	27.85	26.25	26.55	26.70	27.10	32031	8.68	302	16907	52.78
SILINV	EQ	05-Jan-2023	342.90	346.50	356.50	346.45	349.00	349.50	350.34	1592	5.58	157	893	56.09
SILLYMONKS	BE	05-Jan-2023	29.25	29.90	29.90	28.60	28.75	28.75	29.22	4815	1.41	31	-	-
SILVER	EQ	05-Jan-2023	71.10	69.75	70.35	69.10	69.55	69.35	69.49	134136	93.21	997	119965	89.44
SILVERBEES	EQ	05-Jan-2023	68.73	67.89	67.89	66.40	67.10	66.92	67.19	2209592	1484.52	6681	1571164	71.11
SILVERTUC	EQ	05-Jan-2023	352.70	351.10	351.10	342.50	345.50	345.50	344.59	12930	44.56	176	2036	15.75
SIMBHALS	EQ	05-Jan-2023	26.80	26.95	27.05	25.60	26.70	26.35	26.34	94760	24.96	500	58921	62.18
SIMPLEXINF	EQ	05-Jan-2023	58.00	59.00	59.00	57.10	59.00	58.85	58.10	28147	16.35	310	18466	65.61
SINTERCOM	BE	05-Jan-2023	105.00	105.00	105.00	104.00	105.00	105.00	104.97	6569	6.90	46	-	-
SINTEX	BE	05-Jan-2023	3.60	3.55	3.55	3.55	3.55	3.55	3.55	348080	12.36	895	-	-
SIRCA	EQ	05-Jan-2023	666.00	669.35	674.00	665.00	668.30	667.15	670.17	25825	173.07	3833	5096	19.73
SIS	EQ	05-Jan-2023	384.80	386.70	388.00	381.25	382.10	383.30	385.06	27127	104.46	3307	15596	57.49
SITINET	EQ	05-Jan-2023	1.65	1.70	1.70	1.65	1.70	1.70	1.68	647635	10.88	495	362405	55.96
SIYSIL	EQ	05-Jan-2023	527.05	531.00	535.65	524.95	525.65	526.10	529.10	27029	143.01	2423	13057	48.31
SJS	EQ	05-Jan-2023	487.15	488.05	492.40	476.10	487.00	481.80	483.12	32791	158.42	2380	16518	50.37
SJVN	EQ	05-Jan-2023	34.30	35.45	35.70	34.40	34.55	34.65	34.78	9862273	3429.67	22106	2889178	29.30
SKFINDIA	EQ	05-Jan-2023	4639.45	4640.80	4719.60	4605.10	4628.00	4615.60	4666.90	14092	657.66	5103	5967	42.34
SKIPPER	EQ	05-Jan-2023	121.10	122.30	123.75	119.65	121.30	121.20	121.26	291326	353.26	3219	147054	50.48
SKMEGGPROD	EQ	05-Jan-2023	142.65	144.90	147.20	138.50	139.10	140.30	140.96	58842	82.94	1174	31491	53.52
SKP	SM	05-Jan-2023	215.00	211.00	214.00	206.00	207.00	206.70	208.58	25000	52.14	22	22000	88.00
SMARTLINK	EQ	05-Jan-2023	139.30	139.65	140.20	137.55	138.75	138.95	138.91	5270	7.32	192	3066	58.18
SMCGLOBAL	EQ	05-Jan-2023	78.60	79.50	79.50	78.15	78.80	78.55	78.50	13625	10.70	284	9092	66.73
SMLISUZU	EQ	05-Jan-2023	797.30	800.00	813.00	780.00	790.00	786.40	798.26	32958	263.09	2026	9753	29.59
SMLT	EQ	05-Jan-2023	139.55	141.30	141.70	135.30	137.55	138.00	138.71	24567	34.08	998	12808	52.13
SMSLIFE	EQ	05-Jan-2023	627.65	627.65	636.50	619.25	635.00	625.80	627.79	1863	11.70	157	1357	72.84
SMSPHARMA	EQ	05-Jan-2023	83.05	84.45	84.45	80.50	81.50	81.60	81.55	63568	51.84	1050	43438	68.33
SMVD	SM	05-Jan-2023	16.50	15.70	15.70	15.70	15.70	15.70	15.70	4040	0.63	1	4040	100.00
SNOWMAN	EQ	05-Jan-2023	38.60	38.70	39.10	38.35	38.85	38.75	38.66	333352	128.87	1134	191101	57.33
SOBHA	EQ	05-Jan-2023	582.50	584.00	584.00	564.10	567.00	567.50	569.05	127238	724.05	7750	48702	38.28
SOFTTECH	EQ	05-Jan-2023	150.50	152.10	152.10	147.15	150.05	150.10	149.94	4061	6.09	205	583	14.36
SOLARA	EQ	05-Jan-2023	434.15	435.30	436.40	422.00	428.45	426.55	429.03	48425	207.76	4050	22691	46.86
SOLARINDS	EQ	05-Jan-2023	4459.90	4474.70	4527.00	4384.00	4400.00	4406.45	4451.00	56499	2514.77	11987	28076	49.69
SOLEX	SM	05-Jan-2023	337.50	340.00	340.00	322.00	322.00	323.50	326.70	8400	27.44	21	4800	57.14
SOMANYCERA	EQ	05-Jan-2023	483.80	495.85	518.80	495.45	503.95	502.40	502.99	166398	836.97	9180	67300	40.45
SOMATEX	EQ	05-Jan-2023	9.10	9.10	9.35	9.05	9.25	9.15	9.14	22802	2.08	59	14801	64.91
SOMICONVEY	EQ	05-Jan-2023	41.75	43.00	43.00	40.90	41.85	41.00	41.18	2414	0.99	69	1581	65.49
SONACOMS	EQ	05-Jan-2023	410.30	413.20	418.60	407.35	416.00	415.00	412.16	618502	2549.21	24091	270994	43.81
SONAMCLOCK	EQ	05-Jan-2023	47.90	49.75	50.70	48.10	50.70	49.40	49.09	4653	2.28	101	1990	42.77
SONATSOFTW	EQ	05-Jan-2023	575.30	580.70	587.80	572.05	583.50	584.70	582.74	146060	851.15	10300	61258	41.94
SONUINFRA	SM	05-Jan-2023	39.90	40.80	41.00	40.80	41.00	41.00	40.93	9000	3.68	3	9000	100.00
SOTL	EQ	05-Jan-2023	304.00	307.00	307.50	300.90	305.00	303.20	304.21	27848	84.72	1825	17651	63.38
SOUTHBANK	EQ	05-Jan-2023	19.95	20.10	20.15	19.25	19.55	19.50	19.58	42804737	8383.02	27393	12472347	29.14
SOUTHWEST	EQ	05-Jan-2023	122.65	122.50	124.90	116.60	117.00	119.25	122.17	41257	50.41	447	7754	18.79
SPAL	EQ	05-Jan-2023	319.75	321.15	325.00	315.20	324.85	321.35	319.60	14443	46.16	1190	5887	40.76
SPANDANA	EQ	05-Jan-2023	588.45	590.50	592.15	577.20	585.10	587.90	584.21	24723	144.43	1864	14636	59.20
SPARC	EQ	05-Jan-2023	208.60	209.60	212.85	208.50	211.00	210.95	210.50	218174	459.27	4594	75487	34.60
SPCENET	BE	05-Jan-2023	30.05	30.90	31.55	28.60	30.80	30.70	30.96	448414	138.81	1127	-	-
SPECIALITY	EQ	05-Jan-2023	222.70	224.00	259.40	218.25	252.20	253.25	247.70	1376537	3409.66	24485	353254	25.66
SPECTRUM	SM	05-Jan-2023	88.05	92.45	92.45	92.45	92.45	92.45	92.45	2000	1.85	1	2000	100.00
SPENCERS	EQ	05-Jan-2023	65.55	65.95	66.20	64.80	65.60	65.30	65.41	52223	34.16	830	26170	50.11
SPIC	EQ	05-Jan-2023	85.10	85.15	85.80	79.85	81.50	81.45	82.44	2676049	2206.03	15359	1403646	52.45
SPICEJET	EQ	05-Jan-2023	38.20	38.70	38.95	38.05	38.20	38.20	38.36	2000995	767.62	5780	448529	22.42
SPLIL	EQ	05-Jan-2023	74.25	74.95	81.70	74.15	77.10	76.75	79.00	612471	483.88	8942	165945	27.09
SPLPETRO	EQ	05-Jan-2023	794.25	798.95	799.00	790.00	799.00	798.75	796.68	48040	382.72	3099	33573	69.89
SPMLINFRA	EQ	05-Jan-2023	26.90	27.35	27.45	26.05	26.90	26.40	26.69	31317	8.36	340	17625	56.28
SPORTKING	EQ	05-Jan-2023	723.45	722.35	723.95	714.05	721.30	721.00	719.90	5794	41.71	635	3821	65.95
SPTL	EQ	05-Jan-2023	2.85	2.90	2.95	2.80	2.95	2.95	2.90	2206869	64.04	1177	1515834	68.69
SREEL	EQ	05-Jan-2023	209.80	210.15	212.00	208.90	209.80	209.20	209.80	6168	12.94	611	3065	49.69
SREIBNPNCD	NS	05-Jan-2023	152.01	152.01	152.01	152.01	152.01	152.01	152.01	210	0.32	2	210	100.00
SREIBNPNCD	NU	05-Jan-2023	170.00	170.00	175.00	165.00	165.00	165.00	170.70	321	0.55	10	321	100.00
SREIBNPNCD	NV	05-Jan-2023	166.00	170.10	170.10	170.10	170.10	170.10	170.10	35	0.06	4	35	100.00
SREIBNPNCD	Y7	05-Jan-2023	368.38	370.00	400.00	370.00	375.01	388.26	386.87	458	1.77	22	446	97.38
SREIBNPNCD	Y8	05-Jan-2023	379.90	384.90	408.48	384.90	400.00	400.00	397.60	1173	4.66	29	1000	85.25
SREIBNPNCD	Y9	05-Jan-2023	340.00	389.90	390.00	389.90	390.00	390.00	389.92	140	0.55	5	140	100.00
SRF	EQ	05-Jan-2023	2265.30	2275.00	2281.95	2245.10	2271.00	2266.90	2262.91	266401	6028.41	22487	120698	45.31
SRHHYPOLTD	EQ	05-Jan-2023	518.50	522.00	538.95	515.00	532.00	533.10	524.89	15079	79.15	801	9928	65.84
SRPL	EQ	05-Jan-2023	65.45	65.45	68.70	65.45	68.70	68.70	68.46	281460	192.69	835	198830	70.64
SSINFRA	ST	05-Jan-2023	8.10	7.70	7.70	7.70	7.70	7.70	7.70	15000	1.16	5	15000	100.00
SSWL	EQ	05-Jan-2023	163.05	163.80	164.10	162.00	164.00	163.90	163.74	134729	220.60	2023	97884	72.65
STAR	EQ	05-Jan-2023	364.70	362.65	366.50	354.00	354.85	356.10	359.06	252294	905.88	7238	97164	38.51
STARCEMENT	EQ	05-Jan-2023	112.90	114.00	114.20	112.45	113.10	113.25	113.16	130755	147.96	2601	50832	38.88
STARHEALTH	EQ	05-Jan-2023	586.20	586.00	586.20	580.00	584.00	584.50	584.69	85054	497.30	7095	60179	70.75
STARPAPER	EQ	05-Jan-2023	185.40	186.75	188.65	185.20	186.00	186.75	186.76	17262	32.24	919	6542	37.90
STARTECK	EQ	05-Jan-2023	136.05	135.40	136.75	132.60	136.40	136.35	135.66	13407	18.19	578	556	4.15
STCINDIA	EQ	05-Jan-2023	92.80	92.55	93.10	89.60	91.25	91.80	91.61	46303	42.42	849	12995	28.07
STEELCAS	EQ	05-Jan-2023	493.50	498.00	499.90	478.35	480.70	482.50	488.35	16308	79.64	2863	7344	45.03
STEELCITY	EQ	05-Jan-2023	62.55	62.20	62.80	61.55	61.55	61.75	61.84	7631	4.72	126	3077	40.32
STEELXIND	EQ	05-Jan-2023	14.90	15.00	15.05	14.40	14.75	14.80	14.70	2075170	305.06	3336	1424415	68.64
STEL	EQ	05-Jan-2023	157.85	161.90	164.90	155.25	156.10	156.90	158.96	11671	18.55	384	6954	59.58
STERTOOLS	EQ	05-Jan-2023	259.65	269.50	269.50	257.10	257.50	259.15	260.70	12986	33.85	1539	7118	54.81
STLTECH	EQ	05-Jan-2023	172.15	172.45	174.60	170.50	173.00	172.95	172.43	414741	715.15	5320	197480	47.62
STOVEKRAFT	EQ	05-Jan-2023	544.65	545.20	556.00	537.50	541.00	543.20	546.47	293639	1604.66	12086	100299	34.16
STYLAMIND	EQ	05-Jan-2023	1120.30	1132.80	1132.80	1084.50	1122.00	1112.25	1106.47	14530	160.77	2864	6507	44.78
SUBEXLTD	EQ	05-Jan-2023	33.85	33.95	35.70	33.75	35.60	35.35	34.82	9226261	3212.31	13794	3730962	40.44
SUBROS	EQ	05-Jan-2023	302.20	303.30	308.70	303.30	306.55	307.00	305.58	10057	30.73	930	5997	59.63
SUDARSCHEM	EQ	05-Jan-2023	384.55	388.00	388.00	377.60	379.00	379.85	381.99	62427	238.46	4301	36941	59.17
SUKHJITS	EQ	05-Jan-2023	432.90	440.00	440.00	425.10	436.00	433.80	430.93	951	4.10	170	569	59.83
SULA	EQ	05-Jan-2023	323.05	324.85	326.00	316.60	319.20	318.65	319.43	190479	608.44	9210	72121	37.86
SUMEETINDS	BE	05-Jan-2023	4.40	4.20	4.20	4.20	4.20	4.20	4.20	60198	2.53	165	-	-
SUMICHEM	EQ	05-Jan-2023	483.30	485.70	495.60	484.00	489.50	490.45	491.56	441783	2171.61	11042	218450	49.45
SUMIT	BE	05-Jan-2023	31.85	33.40	33.40	30.75	31.00	30.90	31.48	53719	16.91	234	-	-
SUMMITSEC	EQ	05-Jan-2023	657.00	670.00	670.05	658.15	665.00	663.85	662.50	5205	34.48	308	2903	55.77
SUNCLAYLTD	EQ	05-Jan-2023	4970.90	4964.60	4998.80	4939.10	4960.00	4971.15	4962.37	1464	72.65	451	961	65.64
SUNDARAM	EQ	05-Jan-2023	2.80	2.80	2.90	2.70	2.80	2.75	2.78	1204179	33.53	525	775626	64.41
SUNDARMFIN	EQ	05-Jan-2023	2296.15	2300.35	2410.00	2282.00	2388.35	2387.25	2371.85	81449	1931.85	9484	47723	58.59
SUNDARMHLD	EQ	05-Jan-2023	94.55	94.65	95.50	91.90	92.75	92.90	93.30	76235	71.13	928	36331	47.66
SUNDRMBRAK	EQ	05-Jan-2023	325.30	325.80	332.00	322.15	329.85	327.45	327.35	2003	6.56	322	892	44.53
SUNDRMFAST	EQ	05-Jan-2023	962.25	967.05	1030.00	965.15	1004.00	1004.60	1004.48	1016320	10208.71	28139	660814	65.02
SUNFLAG	EQ	05-Jan-2023	113.60	114.60	116.50	111.55	114.95	115.05	114.00	1053672	1201.23	8174	217290	20.62
SUNPHARMA	EQ	05-Jan-2023	1004.10	1009.10	1021.90	1008.25	1014.50	1016.20	1015.35	2246533	22810.23	72404	1354291	60.28
SUNTECK	EQ	05-Jan-2023	340.15	341.00	350.00	338.60	347.55	347.80	342.75	515594	1767.19	13291	119030	23.09
SUNTV	EQ	05-Jan-2023	478.45	478.50	482.55	475.10	481.70	481.90	479.09	261171	1251.26	8600	61672	23.61
SUPERHOUSE	EQ	05-Jan-2023	206.90	208.45	208.45	201.80	204.00	203.15	203.70	4615	9.40	500	2344	50.79
SUPERSPIN	EQ	05-Jan-2023	8.95	9.10	9.15	8.70	8.80	8.85	8.86	45819	4.06	165	29909	65.28
SUPRAJIT	EQ	05-Jan-2023	335.05	335.05	336.90	331.20	332.80	332.85	334.22	125413	419.15	4743	53913	42.99
SUPREMEENG	EQ	05-Jan-2023	1.30	1.30	1.30	1.20	1.30	1.25	1.25	763606	9.57	332	563551	73.80
SUPREMEIND	EQ	05-Jan-2023	2385.00	2387.95	2452.15	2375.00	2398.00	2386.00	2418.61	95383	2306.95	14419	49373	51.76
SUPREMEINF	EQ	05-Jan-2023	25.20	25.30	26.10	25.00	25.00	25.10	25.56	56784	14.51	345	36217	63.78
SUPRIYA	EQ	05-Jan-2023	237.60	243.80	243.80	236.10	238.05	238.40	239.39	136978	327.92	5651	29789	21.75
SURANASOL	EQ	05-Jan-2023	23.00	23.45	24.00	23.00	23.10	23.20	23.30	48328	11.26	535	31097	64.35
SURANAT&P	EQ	05-Jan-2023	11.40	11.55	13.00	11.30	11.70	12.15	12.11	496512	60.11	871	199817	40.24
SURANI	SM	05-Jan-2023	22.05	23.15	23.15	23.15	23.15	23.15	23.15	2000	0.46	1	2000	100.00
SURYALAXMI	EQ	05-Jan-2023	58.40	59.05	59.30	57.25	58.55	58.45	58.20	15996	9.31	427	8887	55.56
SURYAROSNI	EQ	05-Jan-2023	544.90	549.95	570.90	540.10	560.90	560.80	560.05	1394396	7809.29	34808	360008	25.82
SURYODAY	EQ	05-Jan-2023	117.15	118.20	119.60	112.10	114.50	114.40	115.63	664341	768.15	7575	240438	36.19
SUTLEJTEX	EQ	05-Jan-2023	62.40	62.45	65.00	61.35	64.00	63.95	63.71	209765	133.64	2418	92563	44.13
SUULD	EQ	05-Jan-2023	35.90	37.00	37.00	35.00	35.45	35.30	35.59	146258	52.06	1010	110316	75.43
SUVEN	EQ	05-Jan-2023	65.60	65.60	66.10	65.30	65.95	65.90	65.74	202473	133.11	1909	110948	54.80
SUVENPHAR	EQ	05-Jan-2023	490.15	487.70	494.00	485.85	491.00	491.05	490.75	238244	1169.19	8201	140508	58.98
SUVIDHAA	EQ	05-Jan-2023	5.15	5.15	5.25	5.05	5.15	5.10	5.12	54852	2.81	173	37160	67.75
SUZLON	EQ	05-Jan-2023	10.40	10.55	10.60	10.05	10.35	10.25	10.23	142768735	14606.47	46587	37159997	26.03
SUZLONPP	E1	05-Jan-2023	7.65	7.80	7.80	7.25	7.50	7.40	7.43	7935362	589.90	2460	4645091	58.54
SVPGLOB	EQ	05-Jan-2023	29.55	30.00	30.20	29.55	29.65	29.80	29.87	78826	23.55	489	55477	70.38
SWANENERGY	EQ	05-Jan-2023	323.35	325.25	331.70	320.15	322.00	322.20	324.68	561292	1822.40	10275	102683	18.29
SWARAJ	SM	05-Jan-2023	53.20	51.75	55.00	51.75	55.00	55.00	53.10	6000	3.19	3	4000	66.67
SWARAJENG	EQ	05-Jan-2023	1574.00	1580.70	1588.40	1567.35	1576.10	1578.20	1579.32	3891	61.45	780	2573	66.13
SWASTIK	SM	05-Jan-2023	99.95	99.00	99.75	96.55	99.00	98.60	98.69	22800	22.50	19	16800	73.68
SWELECTES	EQ	05-Jan-2023	347.45	349.60	359.55	346.10	348.00	349.00	352.69	31082	109.62	1655	15307	49.25
SWSOLAR	EQ	05-Jan-2023	274.35	278.10	278.10	271.75	274.70	273.80	273.14	341146	931.80	3735	256562	75.21
SYMPHONY	EQ	05-Jan-2023	934.85	935.20	949.90	929.80	933.00	938.15	940.57	31644	297.64	5159	14564	46.02
SYNCOMF	EQ	05-Jan-2023	9.05	9.45	9.45	8.85	9.00	9.00	9.07	5110825	463.33	4979	1742129	34.09
SYNGENE	EQ	05-Jan-2023	590.60	592.00	594.90	585.30	593.00	591.30	590.36	202681	1196.55	7553	86711	42.78
SYRMA	EQ	05-Jan-2023	275.70	275.00	276.90	269.50	271.80	271.60	272.20	160103	435.80	5682	64404	40.23
TAINWALCHM	EQ	05-Jan-2023	116.45	117.10	138.00	117.10	131.80	131.55	130.65	738408	964.76	14078	131198	17.77
TAJGVK	EQ	05-Jan-2023	205.35	205.35	206.40	200.00	202.50	201.90	202.77	105716	214.36	3838	35148	33.25
TAKE	EQ	05-Jan-2023	23.50	23.60	23.65	23.30	23.50	23.40	23.44	106928	25.06	799	58122	54.36
TALBROAUTO	EQ	05-Jan-2023	546.95	552.80	555.00	536.40	547.60	547.85	545.37	47366	258.32	4877	15338	32.38
TANLA	EQ	05-Jan-2023	716.85	718.00	721.10	700.00	705.65	703.30	708.23	105938	750.28	6680	43602	41.16
TANTIACONS	BZ	05-Jan-2023	13.45	13.45	14.10	12.80	13.25	12.90	13.31	18830	2.51	65	-	-
TAPIFRUIT	SM	05-Jan-2023	62.10	65.00	65.00	65.00	65.00	65.00	65.00	3000	1.95	1	3000	100.00
TARC	EQ	05-Jan-2023	41.15	41.65	41.65	40.75	41.50	41.40	41.22	264640	109.07	1548	122302	46.21
TARMAT	EQ	05-Jan-2023	53.85	53.80	54.70	53.00	53.00	53.25	53.53	5594	2.99	165	3329	59.51
TARSONS	EQ	05-Jan-2023	682.85	680.85	690.00	680.50	688.00	684.85	683.78	14749	100.85	2597	7246	49.13
TASTYBITE	EQ	05-Jan-2023	10560.25	10485.55	10598.95	10338.85	10422.00	10456.55	10463.94	756	79.11	372	488	64.55
TATACAPHSG	N4	05-Jan-2023	1019.95	1011.00	1025.00	1010.00	1025.00	1025.00	1012.14	314	3.18	16	260	82.80
TATACAPHSG	N6	05-Jan-2023	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	225	2.30	5	225	100.00
TATACAPHSG	N8	05-Jan-2023	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	35	0.37	1	35	100.00
TATACHEM	EQ	05-Jan-2023	931.65	934.70	946.30	925.85	942.00	942.15	933.94	835241	7800.63	28760	282443	33.82
TATACOFFEE	EQ	05-Jan-2023	217.20	218.20	222.30	217.25	220.30	221.15	220.71	866426	1912.27	8949	334547	38.61
TATACOMM	EQ	05-Jan-2023	1333.55	1339.75	1339.75	1318.00	1325.00	1326.60	1327.20	421447	5593.46	23209	204522	48.53
TATACONSUM	EQ	05-Jan-2023	762.25	762.00	781.00	760.10	764.00	763.85	767.85	3198519	24559.84	65444	1613834	50.46
TATAELXSI	EQ	05-Jan-2023	6369.55	6384.95	6396.85	6270.00	6300.00	6287.45	6298.27	125426	7899.66	25742	54898	43.77
TATAINVEST	EQ	05-Jan-2023	2101.15	2086.20	2118.55	2075.00	2096.85	2090.40	2090.29	18398	384.57	3258	8363	45.46
TATAMETALI	EQ	05-Jan-2023	815.55	824.00	828.95	807.55	828.00	825.15	816.80	86327	705.12	4597	22835	26.45
TATAMOTORS	EQ	05-Jan-2023	385.60	387.90	388.75	382.50	387.00	386.90	386.13	10443908	40326.92	130918	4250557	40.70
TATAMTRDVR	EQ	05-Jan-2023	208.20	208.25	211.50	204.05	207.30	207.45	207.66	1612957	3349.45	20293	598586	37.11
TATAPOWER	EQ	05-Jan-2023	208.10	209.60	209.75	205.15	207.75	207.60	207.62	10272550	21327.71	83943	3791422	36.91
TATASTEEL	EQ	05-Jan-2023	115.75	116.50	117.00	114.50	116.80	116.55	115.74	58806907	68060.58	238074	18665056	31.74
TATASTLLP	EQ	05-Jan-2023	690.85	694.35	702.60	684.05	702.25	700.00	694.44	50295	349.27	2741	22970	45.67
TATVA	EQ	05-Jan-2023	2110.75	2110.75	2121.10	2076.10	2098.85	2087.65	2096.61	2822	59.17	868	1422	50.39
TBZ	EQ	05-Jan-2023	79.70	80.05	81.90	78.15	79.00	78.90	80.23	249569	200.23	3490	106752	42.77
TCFSL	ND	05-Jan-2023	1030.78	1032.00	1034.00	1030.00	1032.50	1032.76	1031.79	2058	21.23	63	1727	83.92
TCFSL	NJ	05-Jan-2023	1039.54	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	150	1.56	2	150	100.00
TCI	EQ	05-Jan-2023	609.10	612.10	612.15	599.65	603.50	603.30	603.00	24703	148.96	3385	17283	69.96
TCIEXP	EQ	05-Jan-2023	1794.85	1790.00	1828.85	1789.45	1828.50	1823.35	1811.00	6224	112.72	2520	2265	36.39
TCNSBRANDS	EQ	05-Jan-2023	525.60	533.95	534.00	521.55	524.00	525.00	527.66	10235	54.01	1349	5296	51.74
TCPLPACK	EQ	05-Jan-2023	1502.70	1523.45	1527.00	1477.05	1510.00	1494.60	1496.90	12081	180.84	3259	5266	43.59
TCS	EQ	05-Jan-2023	3314.65	3330.20	3337.30	3281.95	3302.65	3311.10	3311.44	1826057	60468.83	128658	1202559	65.86
TDPOWERSYS	EQ	05-Jan-2023	143.35	142.60	147.95	139.80	146.35	146.05	144.77	1165964	1687.97	15461	454250	38.96
TEAMLEASE	EQ	05-Jan-2023	2485.05	2485.05	2560.00	2455.50	2499.00	2488.45	2478.82	24229	600.59	3282	18151	74.91
TECH	EQ	05-Jan-2023	29.25	29.70	29.70	28.91	29.10	29.07	29.13	2982	0.87	133	2699	90.51
TECHIN	EQ	05-Jan-2023	10.65	10.90	10.90	10.35	10.50	10.50	10.59	79548	8.42	194	5791	7.28
TECHM	EQ	05-Jan-2023	1020.30	1021.00	1024.95	1004.50	1012.80	1011.65	1013.24	1376035	13942.55	53787	746970	54.28
TECHNOE	EQ	05-Jan-2023	343.25	346.70	369.70	342.30	363.80	362.60	360.12	641822	2311.35	22508	187072	29.15
TEGA	EQ	05-Jan-2023	579.90	585.70	589.90	576.00	585.00	584.80	584.52	24816	145.06	2761	13214	53.25
TEJASNET	EQ	05-Jan-2023	593.80	596.00	601.05	587.25	591.70	590.35	592.08	177767	1052.52	6022	72529	40.80
TEMBO	EQ	05-Jan-2023	132.95	132.95	133.50	128.80	133.50	131.85	130.86	209842	274.59	402	101472	48.36
TERASOFT	EQ	05-Jan-2023	44.05	44.20	44.50	43.10	43.10	43.45	43.74	10661	4.66	196	6791	63.70
TEXINFRA	EQ	05-Jan-2023	60.40	60.40	60.40	58.75	59.05	58.95	59.42	23603	14.02	312	19062	80.76
TEXMOPIPES	EQ	05-Jan-2023	58.15	58.95	59.00	57.45	57.80	58.30	58.31	32681	19.06	835	16463	50.37
TEXRAIL	EQ	05-Jan-2023	59.10	59.50	60.60	59.00	59.75	59.75	59.77	2276513	1360.58	7860	859840	37.77
TFCILTD	EQ	05-Jan-2023	83.05	83.15	83.80	81.30	82.85	82.90	82.46	411261	339.13	2954	161198	39.20
TFL	EQ	05-Jan-2023	9.80	10.15	10.15	9.50	9.75	9.60	9.67	5489	0.53	33	3166	57.68
TFLPP	E1	05-Jan-2023	2.95	3.05	3.05	2.85	2.85	2.85	2.99	341	0.01	14	340	99.71
TGBHOTELS	EQ	05-Jan-2023	12.30	12.55	12.55	11.90	12.00	12.05	12.12	20651	2.50	126	14824	71.78
THANGAMAYL	EQ	05-Jan-2023	1087.30	1087.30	1113.00	1080.00	1086.00	1088.80	1098.34	8780	96.43	843	5984	68.15
THEINVEST	EQ	05-Jan-2023	91.50	93.25	93.25	87.05	88.00	88.20	89.52	10845	9.71	295	8534	78.69
THEJO	SM	05-Jan-2023	1124.20	1160.00	1200.00	1149.95	1150.50	1165.20	1172.18	4500	52.75	28	3000	66.67
THEMISMED	EQ	05-Jan-2023	1359.45	1359.45	1379.95	1295.00	1296.20	1299.60	1314.73	10348	136.05	2873	7105	68.66
THERMAX	EQ	05-Jan-2023	1951.15	1951.00	1961.40	1939.25	1955.95	1950.95	1949.97	20325	396.33	4287	11672	57.43
THOMASCOOK	EQ	05-Jan-2023	73.00	73.60	73.60	72.05	73.10	73.20	72.93	184616	134.65	1988	93837	50.83
THOMASCOTT	BE	05-Jan-2023	44.50	42.30	44.35	42.30	44.35	44.35	42.39	315	0.13	7	-	-
THYROCARE	EQ	05-Jan-2023	608.75	610.75	610.75	602.80	605.00	605.40	605.80	86433	523.61	4306	31883	36.89
TI	EQ	05-Jan-2023	118.05	117.55	119.50	113.70	116.05	116.20	116.07	371880	431.65	2866	204961	55.11
TIDEWATER	EQ	05-Jan-2023	1000.95	1003.00	1014.70	995.00	999.00	998.85	1003.22	21829	218.99	4275	9293	42.57
TIIL	EQ	05-Jan-2023	907.85	902.00	913.95	895.00	901.55	897.55	901.98	2568	23.16	383	1442	56.15
TIINDIA	EQ	05-Jan-2023	2781.10	2785.00	2818.25	2760.15	2770.00	2771.55	2780.33	118486	3294.30	19993	56353	47.56
TIJARIA	BE	05-Jan-2023	7.60	7.90	7.90	7.25	7.35	7.45	7.50	20946	1.57	67	-	-
TIL	BE	05-Jan-2023	196.45	196.10	206.25	188.05	195.40	195.35	198.67	18378	36.51	245	-	-
TIMESCAN	SM	05-Jan-2023	144.00	144.00	144.00	144.00	144.00	144.00	144.00	2000	2.88	1	2000	100.00
TIMESGTY	EQ	05-Jan-2023	56.15	55.30	56.60	54.50	56.60	56.55	55.11	2257	1.24	91	1322	58.57
TIMETECHNO	EQ	05-Jan-2023	93.05	93.25	94.70	91.80	93.70	93.80	92.86	597349	554.72	4773	192227	32.18
TIMKEN	EQ	05-Jan-2023	3149.25	3173.00	3191.40	3095.00	3117.90	3112.75	3142.47	53846	1692.10	9707	30799	57.20
TINPLATE	EQ	05-Jan-2023	341.80	343.00	348.90	338.05	346.60	347.40	344.07	422123	1452.40	13297	226232	53.59
TIPSFILMS	EQ	05-Jan-2023	436.50	438.70	470.00	431.30	455.00	453.60	452.06	9412	42.55	923	5195	55.20
TIPSINDLTD	EQ	05-Jan-2023	1777.90	1777.00	1794.00	1705.30	1725.00	1743.50	1755.80	18280	320.96	1515	14476	79.19
TIRUMALCHM	EQ	05-Jan-2023	211.05	211.90	212.15	205.30	207.30	206.95	208.12	171675	357.29	4352	72303	42.12
TIRUPATIFL	EQ	05-Jan-2023	21.65	21.90	22.10	21.40	21.65	21.55	21.73	502540	109.19	1374	291299	57.97
TITAN	EQ	05-Jan-2023	2597.55	2591.00	2620.00	2543.65	2565.20	2562.10	2573.80	1544601	39754.97	103786	946321	61.27
TMB	EQ	05-Jan-2023	482.40	482.90	483.85	476.25	482.60	481.35	479.43	63906	306.38	6293	43030	67.33
TNIDETF	EQ	05-Jan-2023	55.53	56.65	56.65	54.80	54.80	55.04	55.10	2720	1.50	100	1496	55.00
TNPETRO	EQ	05-Jan-2023	89.80	90.45	90.95	89.45	90.00	89.90	90.05	78343	70.54	1829	40211	51.33
TNPL	EQ	05-Jan-2023	241.10	242.35	248.75	240.05	243.75	244.00	244.49	256520	627.16	6492	157107	61.25
TNTELE	BE	05-Jan-2023	7.40	7.55	7.65	7.40	7.60	7.45	7.46	17513	1.31	46	-	-
TOKYOPLAST	EQ	05-Jan-2023	97.95	97.95	99.40	96.00	98.50	98.45	97.77	1729	1.69	109	1326	76.69
TORNTPHARM	EQ	05-Jan-2023	1548.00	1555.75	1564.25	1540.65	1563.95	1561.25	1558.61	59459	926.74	7616	28903	48.61
TORNTPOWER	EQ	05-Jan-2023	484.40	486.00	490.00	478.80	483.00	484.60	481.75	511661	2464.93	16125	314442	61.46
TOTAL	EQ	05-Jan-2023	161.55	162.35	163.00	157.50	159.10	159.25	159.64	7433	11.87	225	5226	70.31
TOUCHWOOD	EQ	05-Jan-2023	102.10	102.15	105.00	100.90	102.10	102.10	101.90	5056	5.15	57	3629	71.78
TPLPLASTEH	EQ	05-Jan-2023	30.85	31.60	31.60	30.50	31.50	31.35	31.13	17842	5.55	659	6908	38.72
TRACXN	EQ	05-Jan-2023	88.05	88.50	90.30	85.40	86.30	86.35	87.51	914665	800.39	7351	424821	46.45
TREEHOUSE	EQ	05-Jan-2023	18.00	18.00	18.20	17.70	17.70	17.75	17.89	11921	2.13	102	8592	72.07
TREJHARA	EQ	05-Jan-2023	69.40	70.45	70.95	69.05	70.05	69.90	69.83	17067	11.92	367	10765	63.07
TRENT	EQ	05-Jan-2023	1307.40	1312.00	1312.00	1272.30	1279.05	1279.90	1285.41	617568	7938.27	38964	290800	47.09
TRF	EQ	05-Jan-2023	176.30	176.30	179.45	173.65	178.40	178.50	177.02	105211	186.24	1048	53795	51.13
TRIDENT	EQ	05-Jan-2023	34.00	34.25	34.40	33.90	34.05	34.05	34.04	2393512	814.83	15415	1117569	46.69
TRIGYN	EQ	05-Jan-2023	94.45	95.00	95.40	92.55	92.75	93.35	94.27	65719	61.95	1069	30409	46.27
TRIL	EQ	05-Jan-2023	57.10	57.50	58.80	56.00	58.00	58.10	57.83	400204	231.44	3390	228846	57.18
TRITURBINE	EQ	05-Jan-2023	246.60	249.20	250.00	242.50	244.90	244.60	244.36	387786	947.60	18185	186585	48.12
TRIVENI	EQ	05-Jan-2023	281.40	281.25	286.35	280.60	282.40	283.20	283.15	399371	1130.81	12724	120852	30.26
TRU	EQ	05-Jan-2023	71.45	72.00	72.40	68.25	69.00	69.05	70.22	219062	153.82	1706	109129	49.82
TTKHLTCARE	EQ	05-Jan-2023	987.80	997.85	1025.00	989.05	1001.00	998.65	1009.66	10220	103.19	1553	5412	52.95
TTKPRESTIG	EQ	05-Jan-2023	794.90	809.00	809.00	789.35	795.00	792.55	796.46	64463	513.42	4323	22898	35.52
TTL	EQ	05-Jan-2023	89.10	91.00	91.00	84.20	85.55	85.85	86.21	20582	17.74	544	11101	53.94
TTML	EQ	05-Jan-2023	89.65	89.80	90.40	87.85	89.60	88.90	89.15	953353	849.93	12485	608218	63.80
TV18BRDCST	EQ	05-Jan-2023	37.00	37.20	37.35	36.70	37.20	37.10	37.03	2891568	1070.70	6840	953796	32.99
TVSELECT	EQ	05-Jan-2023	352.35	366.00	418.80	353.00	383.00	383.55	386.73	11617976	44930.46	193489	656500	5.65
TVSMOTOR	EQ	05-Jan-2023	1025.05	1029.95	1031.95	1014.00	1031.00	1030.20	1022.97	987083	10097.54	45129	418562	42.40
TVSSRICHAK	EQ	05-Jan-2023	3244.65	3250.00	3644.00	3250.00	3548.00	3552.05	3530.65	213273	7529.92	33898	30775	14.43
TVTODAY	EQ	05-Jan-2023	250.65	252.45	252.85	245.30	247.50	247.40	249.06	42469	105.77	1883	30084	70.84
TVVISION	BE	05-Jan-2023	2.65	2.60	2.75	2.55	2.60	2.75	2.57	20599	0.53	21	-	-
TWL	EQ	05-Jan-2023	232.90	233.90	234.80	228.40	234.50	233.45	231.76	553022	1281.67	7501	256247	46.34
UBL	EQ	05-Jan-2023	1679.55	1686.85	1688.40	1664.90	1675.00	1680.75	1678.94	85550	1436.34	7190	23801	27.82
UCALFUEL	EQ	05-Jan-2023	126.05	128.20	128.20	124.00	125.80	125.45	125.76	18599	23.39	400	13333	71.69
UCL	SM	05-Jan-2023	68.80	64.00	66.00	64.00	66.00	66.00	64.40	10000	6.44	2	10000	100.00
UCOBANK	EQ	05-Jan-2023	32.30	32.60	32.85	31.65	32.10	32.20	32.14	22394272	7198.53	39863	3572199	15.95
UDAICEMENT	EQ	05-Jan-2023	32.30	32.60	32.60	31.65	32.00	31.80	31.98	152057	48.63	913	90866	59.76
UFLEX	EQ	05-Jan-2023	559.15	560.15	563.50	550.10	559.90	555.90	555.08	60071	333.44	4156	33526	55.81
UFO	EQ	05-Jan-2023	93.00	92.15	93.35	91.90	92.80	92.70	92.61	37771	34.98	558	22189	58.75
UGARSUGAR	EQ	05-Jan-2023	104.75	105.00	106.35	100.30	101.00	101.80	103.38	778793	805.14	6723	306499	39.36
UGROCAP	EQ	05-Jan-2023	154.65	155.00	155.00	152.35	153.85	153.25	153.28	29602	45.37	534	21467	72.52
UGROCAP	N1	05-Jan-2023	685.10	685.25	685.25	685.25	685.25	685.25	685.25	10	0.07	1	10	100.00
UGROCAP	N3	05-Jan-2023	1007.00	1001.00	1007.00	1001.00	1007.00	1007.00	1005.64	22	0.22	2	22	100.00
UGROCAP	N5	05-Jan-2023	1000.00	1000.00	1000.01	1000.00	1000.00	1000.00	1000.00	42	0.42	3	42	100.00
UJAAS	BE	05-Jan-2023	2.95	2.95	2.95	2.85	2.95	2.90	2.92	296151	8.64	403	-	-
UJJIVAN	EQ	05-Jan-2023	274.00	276.80	278.70	255.05	268.00	268.00	263.82	1306822	3447.66	17018	772490	59.11
UJJIVANSFB	EQ	05-Jan-2023	30.20	30.45	30.80	29.80	30.15	30.05	30.16	8936113	2695.43	12859	2923216	32.71
ULTRACEMCO	EQ	05-Jan-2023	7005.35	7014.95	7042.20	6945.00	7003.00	7007.00	6998.00	236570	16555.18	34372	119593	50.55
UMA	ST	05-Jan-2023	35.20	34.00	35.20	33.45	33.95	33.80	33.93	392000	133.01	88	340000	86.73
UMAEXPORTS	EQ	05-Jan-2023	48.65	48.65	48.65	47.45	47.50	47.70	48.03	21364	10.26	466	14665	68.64
UMANGDAIRY	EQ	05-Jan-2023	62.15	61.30	62.65	61.30	61.50	61.50	61.80	2390	1.48	74	1669	69.83
UMESLTD	EQ	05-Jan-2023	4.75	4.65	4.85	4.65	4.85	4.80	4.72	6042	0.29	64	5801	96.01
UNICHEMLAB	EQ	05-Jan-2023	298.55	299.00	305.15	294.50	299.40	299.45	300.16	53750	161.34	3025	22330	41.54
UNIDT	EQ	05-Jan-2023	261.20	266.35	266.35	259.65	261.85	260.75	261.64	8164	21.36	351	5496	67.32
UNIENTER	EQ	05-Jan-2023	136.15	137.00	137.00	133.85	136.85	135.15	135.51	3772	5.11	194	2037	54.00
UNIINFO	EQ	05-Jan-2023	22.65	23.80	23.85	22.10	22.45	22.95	23.14	66480	15.38	183	5867	8.83
UNIONBANK	EQ	05-Jan-2023	80.55	81.00	81.80	79.30	80.70	80.60	80.41	18355266	14759.69	38274	3249085	17.70
UNIPARTS	EQ	05-Jan-2023	571.15	569.85	574.70	542.00	547.25	547.35	551.44	391285	2157.72	15070	216707	55.38
UNITECH	BZ	05-Jan-2023	1.85	1.85	1.85	1.80	1.80	1.80	1.80	2087329	37.63	502	-	-
UNITEDPOLY	BE	05-Jan-2023	131.35	136.00	136.00	124.80	132.00	132.40	130.83	62518	81.80	480	-	-
UNITEDTEA	EQ	05-Jan-2023	276.35	279.30	280.00	272.00	273.00	272.95	274.21	3383	9.28	145	2954	87.32
UNIVASTU	EQ	05-Jan-2023	103.90	104.85	106.80	100.00	102.55	102.70	103.26	192524	198.79	3083	79733	41.41
UNIVCABLES	EQ	05-Jan-2023	321.85	323.70	355.00	310.15	314.40	314.70	319.85	119076	380.86	3298	50439	42.36
UNIVPHOTO	EQ	05-Jan-2023	511.30	508.85	517.75	500.00	505.40	506.40	507.19	1735	8.80	178	1264	72.85
UNOMINDA	EQ	05-Jan-2023	538.55	542.65	550.90	539.55	544.55	545.90	543.90	400305	2177.27	26708	216730	54.14
UPL	EQ	05-Jan-2023	715.65	719.25	724.70	713.40	720.00	720.30	719.05	1407487	10120.51	52629	659087	46.83
URJA	EQ	05-Jan-2023	10.00	10.10	10.20	9.90	10.05	10.05	10.03	1633019	163.86	3451	614133	37.61
USASEEDS	SM	05-Jan-2023	378.80	371.60	390.00	371.60	377.40	379.20	381.00	12000	45.72	10	10800	90.00
USHAMART	EQ	05-Jan-2023	180.20	181.00	184.85	178.15	182.00	182.55	181.62	1165900	2117.53	11859	500317	42.91
UTIAMC	EQ	05-Jan-2023	843.45	847.95	860.00	835.70	841.95	841.75	844.66	209804	1772.13	8686	71683	34.17
UTIBANKETF	EQ	05-Jan-2023	43.46	43.88	43.88	42.76	43.08	43.07	43.17	2886667	1246.17	415	2880630	99.79
UTINEXT50	EQ	05-Jan-2023	44.13	44.40	44.77	44.00	44.35	44.27	44.21	12689	5.61	143	6557	51.67
UTINIFTETF	EQ	05-Jan-2023	1922.36	1924.78	1927.68	1909.00	1916.00	1916.34	1918.14	657	12.60	125	481	73.21
UTISENSETF	EQ	05-Jan-2023	645.63	645.63	646.72	639.64	639.97	641.72	642.88	857	5.51	120	559	65.23
UTISXN50	EQ	05-Jan-2023	51.05	51.35	51.35	50.20	50.49	50.31	50.28	3741	1.88	71	2021	54.02
UTTAMSUGAR	EQ	05-Jan-2023	290.25	292.80	292.80	280.05	286.35	285.05	285.08	115285	328.66	3762	41911	36.35
V2RETAIL	EQ	05-Jan-2023	96.15	96.15	97.80	95.15	96.05	96.10	96.40	12809	12.35	395	6672	52.09
VADILALIND	EQ	05-Jan-2023	2714.20	2750.00	2997.90	2750.00	2950.00	2973.35	2910.94	94464	2749.79	11943	39848	42.18
VAIBHAVGBL	EQ	05-Jan-2023	299.75	302.00	303.00	299.00	300.00	299.90	300.14	176018	528.30	11610	111363	63.27
VAISHALI	EQ	05-Jan-2023	143.55	144.50	149.90	144.00	145.70	145.40	147.29	226127	333.07	3544	132750	58.71
VAKRANGEE	EQ	05-Jan-2023	27.80	27.95	28.00	27.40	27.75	27.75	27.65	1198922	331.52	3529	485271	40.48
VALIANTORG	EQ	05-Jan-2023	581.65	587.45	587.45	575.00	578.40	577.20	579.88	16629	96.43	2686	8039	48.34
VARDHACRLC	EQ	05-Jan-2023	54.10	54.95	54.95	53.15	53.45	53.60	53.91	61780	33.31	735	29188	47.25
VARDMNPOLY	EQ	05-Jan-2023	19.30	19.25	19.65	19.20	19.45	19.30	19.32	8979	1.74	66	4958	55.22
VARROC	EQ	05-Jan-2023	293.25	295.00	297.85	293.05	296.00	294.15	295.18	59140	174.57	2912	32231	54.50
VASCONEQ	EQ	05-Jan-2023	33.80	33.95	34.70	33.15	34.65	34.45	33.99	1103694	375.11	3238	332043	30.08
VASWANI	EQ	05-Jan-2023	18.15	18.45	18.80	17.90	18.25	18.20	18.17	129574	23.55	256	82441	63.62
VBL	EQ	05-Jan-2023	1308.55	1313.95	1330.90	1271.00	1311.95	1308.85	1295.13	1752730	22700.07	84275	923496	52.69
VCL	EQ	05-Jan-2023	5.70	5.85	6.25	5.65	6.25	6.25	6.19	2068089	128.00	1676	850037	41.10
VEDL	EQ	05-Jan-2023	308.30	310.00	312.00	307.45	311.75	311.35	309.84	6589413	20416.66	68956	1736099	26.35
VEEKAYEM	SM	05-Jan-2023	35.50	35.90	35.90	35.00	35.00	35.05	35.28	20000	7.06	4	16000	80.00
VENKEYS	EQ	05-Jan-2023	1914.50	1921.20	1927.45	1902.10	1918.00	1911.00	1913.86	17194	329.07	2171	4187	24.35
VENUSPIPES	EQ	05-Jan-2023	724.10	724.40	726.00	719.00	725.90	724.75	722.07	47807	345.20	904	40253	84.20
VENUSREM	EQ	05-Jan-2023	180.30	183.00	183.00	180.00	180.90	180.45	180.53	18844	34.02	753	14398	76.41
VERA	SM	05-Jan-2023	34.70	36.40	36.40	36.40	36.40	36.40	36.40	10500	3.82	2	10500	100.00
VERANDA	EQ	05-Jan-2023	261.20	259.70	261.25	243.05	246.05	249.30	250.96	127782	320.68	5687	56009	43.83
VERTOZ	BE	05-Jan-2023	254.60	257.05	262.90	251.00	254.00	253.75	257.32	51105	131.50	486	-	-
VESUVIUS	EQ	05-Jan-2023	1614.35	1612.00	1635.00	1591.30	1593.50	1600.70	1603.14	4869	78.06	1142	3053	62.70
VETO	EQ	05-Jan-2023	113.10	113.95	114.05	109.65	111.50	111.15	111.93	58748	65.76	2283	27279	46.43
VGUARD	EQ	05-Jan-2023	260.00	261.00	263.80	260.20	261.60	262.40	262.35	230061	603.57	10869	130525	56.73
VHL	EQ	05-Jan-2023	2960.45	2920.45	2968.50	2920.10	2945.00	2950.95	2952.37	745	22.00	152	605	81.21
VICEROY	BZ	05-Jan-2023	1.85	1.90	1.90	1.90	1.90	1.90	1.90	2950	0.06	7	-	-
VIDHIING	EQ	05-Jan-2023	373.90	374.05	374.30	367.00	368.00	367.60	371.19	7944	29.49	702	4129	51.98
VIJAYA	EQ	05-Jan-2023	405.40	406.95	407.65	400.05	401.00	401.55	402.25	87706	352.80	3798	35246	40.19
VIJIFIN	EQ	05-Jan-2023	3.20	3.20	3.25	3.10	3.10	3.10	3.13	73310	2.30	263	49675	67.76
VIKASECO	EQ	05-Jan-2023	3.40	3.45	3.50	3.35	3.45	3.40	3.42	2439421	83.49	1471	1353752	55.49
VIKASLIFE	EQ	05-Jan-2023	4.70	4.70	4.80	4.60	4.65	4.65	4.65	7735450	359.96	3870	3414084	44.14
VIKASPROP	BZ	05-Jan-2023	0.75	0.75	0.75	0.70	0.70	0.70	0.72	506809	3.67	444	-	-
VIKASWSP	BZ	05-Jan-2023	1.80	1.85	1.85	1.75	1.85	1.80	1.78	120915	2.16	119	-	-
VIMTALABS	EQ	05-Jan-2023	422.80	424.00	429.15	419.40	422.50	420.90	422.29	12341	52.11	1484	6529	52.90
VINATIORGA	EQ	05-Jan-2023	1994.90	2005.00	2037.70	1995.00	2014.85	2016.55	2018.21	40128	809.87	4432	28633	71.35
VINDHYATEL	EQ	05-Jan-2023	1651.95	1668.45	1686.20	1636.05	1686.20	1676.30	1660.40	8029	133.31	1984	3982	49.60
VINEETLAB	EQ	05-Jan-2023	58.60	58.10	58.80	57.80	58.75	58.45	58.30	12237	7.13	246	9276	75.80
VINNY	EQ	05-Jan-2023	162.30	168.95	170.40	165.10	170.40	170.40	169.05	43108	72.87	692	27257	63.23
VINYLINDIA	EQ	05-Jan-2023	518.25	523.00	526.95	508.00	508.25	511.55	512.55	29317	150.26	1696	15333	52.30
VIPCLOTHNG	EQ	05-Jan-2023	46.90	46.00	47.95	45.35	46.25	46.30	46.36	265359	123.02	1401	140084	52.79
VIPIND	EQ	05-Jan-2023	686.90	689.85	689.85	679.15	684.30	683.75	682.17	72131	492.06	5073	36567	50.70
VIPULLTD	BE	05-Jan-2023	17.70	17.70	17.90	17.05	17.50	17.70	17.36	29279	5.08	75	-	-
VISAKAIND	EQ	05-Jan-2023	438.95	438.95	442.90	435.85	437.00	436.95	438.54	11776	51.64	649	7451	63.27
VISASTEEL	BE	05-Jan-2023	15.40	15.60	15.60	15.00	15.05	15.05	15.19	13512	2.05	92	-	-
VISESHINFO	BE	05-Jan-2023	0.55	0.55	0.60	0.55	0.60	0.55	0.57	4931921	28.02	2339	-	-
VISHAL	EQ	05-Jan-2023	21.20	21.20	21.65	21.05	21.20	21.25	21.34	75376	16.08	464	30492	40.45
VISHNU	EQ	05-Jan-2023	1461.50	1480.00	1480.00	1420.65	1452.00	1449.25	1448.79	16663	241.41	2379	11346	68.09
VISHWARAJ	EQ	05-Jan-2023	18.10	18.10	18.50	17.90	18.05	18.10	18.09	538379	97.41	1444	197005	36.59
VITAL	SM	05-Jan-2023	122.95	123.30	124.50	123.30	123.95	123.95	123.94	9600	11.90	8	8400	87.50
VIVIANA	SM	05-Jan-2023	93.55	90.20	91.50	90.20	90.50	90.50	90.73	6000	5.44	3	6000	100.00
VIVIDHA	EQ	05-Jan-2023	1.25	1.30	1.30	1.25	1.25	1.25	1.26	528329	6.67	672	380304	71.98
VIVIMEDLAB	BZ	05-Jan-2023	11.15	11.50	11.50	10.80	11.45	11.15	11.09	68873	7.64	167	-	-
VIVO	SM	05-Jan-2023	141.00	146.90	148.00	146.00	148.00	148.00	147.08	9600	14.12	6	6400	66.67
VLSFINANCE	EQ	05-Jan-2023	158.25	158.25	163.50	158.25	161.65	160.05	160.57	143026	229.65	2751	67656	47.30
VMART	EQ	05-Jan-2023	2972.05	2965.05	2966.95	2915.05	2915.05	2946.45	2948.16	14558	429.19	5919	9353	64.25
VOLTAMP	EQ	05-Jan-2023	2662.35	2675.70	2756.80	2648.00	2676.00	2687.95	2711.51	12329	334.30	3180	6683	54.21
VOLTAS	EQ	05-Jan-2023	805.85	813.80	813.80	798.15	808.35	809.45	803.16	1361234	10932.85	24306	915034	67.22
VRLLOG	EQ	05-Jan-2023	541.20	544.70	544.70	536.95	541.50	540.00	539.46	58950	318.01	4846	35552	60.31
VSCL	SM	05-Jan-2023	40.00	41.90	41.90	41.90	41.90	41.90	41.90	3000	1.26	1	3000	100.00
VSSL	EQ	05-Jan-2023	306.90	309.80	315.00	307.40	310.00	311.45	310.98	80259	249.59	4619	36505	45.48
VSTIND	EQ	05-Jan-2023	3253.55	3254.00	3290.00	3211.60	3222.00	3222.45	3248.97	7075	229.86	2229	4621	65.31
VSTTILLERS	EQ	05-Jan-2023	2283.50	2281.05	2314.45	2261.05	2304.00	2299.85	2295.63	44020	1010.54	2807	40213	91.35
VTL	EQ	05-Jan-2023	321.00	321.05	322.30	312.45	316.00	314.00	315.60	223810	706.35	9972	129631	57.92
WABAG	EQ	05-Jan-2023	329.60	330.60	335.00	326.05	331.10	331.50	330.71	188355	622.91	6187	68553	36.40
WALCHANNAG	EQ	05-Jan-2023	75.25	75.80	79.00	72.85	79.00	78.85	77.43	867265	671.52	5905	521807	60.17
WANBURY	BE	05-Jan-2023	47.00	47.00	47.75	44.65	45.15	45.10	45.07	22116	9.97	120	-	-
WATERBASE	EQ	05-Jan-2023	77.00	77.00	77.90	76.00	76.60	76.65	76.79	28592	21.96	629	16481	57.64
WEALTH	EQ	05-Jan-2023	349.75	357.75	357.75	340.30	340.30	340.75	348.65	999	3.48	93	524	52.45
WEBELSOLAR	EQ	05-Jan-2023	93.30	94.00	97.95	93.50	97.95	97.95	96.91	90066	87.28	862	63369	70.36
WEIZMANIND	EQ	05-Jan-2023	100.50	98.30	103.45	98.30	100.05	100.10	101.47	14702	14.92	324	6487	44.12
WEL	EQ	05-Jan-2023	257.55	258.95	270.00	245.60	266.60	266.50	259.01	12940	33.52	551	4930	38.10
WELCORP	EQ	05-Jan-2023	228.65	229.05	230.25	225.15	227.00	226.40	227.60	340164	774.20	8237	140213	41.22
WELENT	EQ	05-Jan-2023	167.90	169.35	169.70	168.00	169.55	169.25	168.87	266899	450.72	5306	159058	59.59
WELINV	EQ	05-Jan-2023	315.10	319.30	327.00	302.65	308.00	310.95	313.44	4341	13.61	306	2760	63.58
WELSPUNIND	EQ	05-Jan-2023	75.25	75.70	75.75	73.55	74.20	74.00	74.21	688184	510.67	7057	360313	52.36
WENDT	EQ	05-Jan-2023	7402.55	7350.00	7498.00	7305.00	7350.20	7380.10	7352.52	242	17.79	114	186	76.86
WESTLIFE	EQ	05-Jan-2023	763.00	774.30	778.55	769.00	771.95	772.80	774.19	136885	1059.76	8676	66601	48.65
WEWIN	EQ	05-Jan-2023	53.20	53.25	55.60	50.90	54.45	53.55	53.74	14246	7.66	296	2361	16.57
WHEELS	EQ	05-Jan-2023	576.75	574.55	576.95	566.45	574.00	572.30	572.22	5123	29.31	391	3499	68.30
WHIRLPOOL	EQ	05-Jan-2023	1505.75	1510.00	1530.00	1504.00	1515.00	1512.15	1513.45	66598	1007.93	5242	29078	43.66
WILLAMAGOR	EQ	05-Jan-2023	20.85	21.20	21.40	20.15	21.05	20.90	20.66	3574	0.74	47	2332	65.25
WINDLAS	EQ	05-Jan-2023	238.90	238.50	247.55	238.15	244.10	245.15	243.67	24625	60.00	2630	14232	57.79
WINDMACHIN	EQ	05-Jan-2023	44.60	44.60	46.15	44.25	45.05	44.95	45.29	68704	31.11	652	42727	62.19
WINPRO	EQ	05-Jan-2023	3.90	3.95	3.95	3.85	3.90	3.85	3.90	72832	2.84	173	44264	60.78
WIPL	BE	05-Jan-2023	91.10	92.00	92.00	91.00	91.00	91.00	91.99	856	0.79	6	-	-
WIPRO	EQ	05-Jan-2023	389.70	390.00	392.20	383.75	387.10	386.90	387.05	4784490	18518.44	105121	2489587	52.03
WOCKPHARMA	EQ	05-Jan-2023	232.20	232.70	236.00	228.75	235.00	235.00	233.01	1141257	2659.19	16057	412068	36.11
WONDERLA	EQ	05-Jan-2023	354.70	360.00	363.60	350.00	354.00	353.45	353.91	43134	152.66	3320	21166	49.07
WORTH	EQ	05-Jan-2023	110.40	114.65	115.00	110.55	111.50	111.60	112.77	6115	6.90	174	3158	51.64
WSTCSTPAPR	EQ	05-Jan-2023	535.30	538.00	555.75	536.00	550.80	550.20	549.76	305880	1681.62	17705	76399	24.98
XCHANGING	EQ	05-Jan-2023	67.30	67.35	68.30	66.20	67.25	67.10	67.11	113056	75.87	1488	40747	36.04
XELPMOC	EQ	05-Jan-2023	137.55	140.00	140.00	133.05	135.00	134.70	135.87	8881	12.07	769	5347	60.21
XPROINDIA	EQ	05-Jan-2023	690.65	695.00	698.00	665.00	677.35	674.25	678.61	17223	116.88	1864	9321	54.12
YAARI	EQ	05-Jan-2023	19.45	19.30	19.50	18.70	19.10	19.05	19.06	321710	61.30	1411	157684	49.01
YESBANK	EQ	05-Jan-2023	21.35	21.50	21.70	21.15	21.55	21.45	21.38	207055994	44271.98	130810	36382891	17.57
YUKEN	EQ	05-Jan-2023	525.70	518.05	534.95	514.45	525.10	527.05	524.25	5357	28.08	732	2521	47.06
ZEEL	EQ	05-Jan-2023	236.95	237.55	240.25	235.60	239.20	239.75	238.16	4488552	10689.89	23732	1785103	39.77
ZEELEARN	EQ	05-Jan-2023	7.00	7.00	7.05	6.90	7.00	6.95	6.95	268653	18.68	527	198746	73.98
ZEEMEDIA	EQ	05-Jan-2023	14.80	14.85	14.90	14.50	14.65	14.60	14.61	1026797	150.06	1477	631114	61.46
ZENITHEXPO	EQ	05-Jan-2023	81.85	83.95	84.00	80.15	83.30	83.05	82.32	893	0.74	88	652	73.01
ZENITHSTL	EQ	05-Jan-2023	5.70	5.80	5.80	5.60	5.80	5.75	5.69	299869	17.08	715	206675	68.92
ZENSARTECH	EQ	05-Jan-2023	213.30	213.20	214.45	209.25	209.90	210.05	210.65	1329676	2800.90	23027	1006174	75.67
ZENTEC	EQ	05-Jan-2023	198.20	198.00	202.90	196.05	198.65	199.35	199.53	645346	1287.65	12939	249799	38.71
ZFCVINDIA	EQ	05-Jan-2023	9034.45	9095.00	9165.00	8978.95	9085.00	9085.75	9065.38	7991	724.41	1259	6609	82.71
ZIMLAB	EQ	05-Jan-2023	97.45	97.45	97.45	94.25	94.90	94.80	95.16	11173	10.63	337	7061	63.20
ZODIAC	EQ	05-Jan-2023	116.85	118.85	122.65	115.55	122.65	122.00	119.67	48081	57.54	1567	21675	45.08
ZODIACLOTH	EQ	05-Jan-2023	98.60	97.80	101.00	97.80	99.55	99.60	99.61	16982	16.92	253	10753	63.32
ZOMATO	EQ	05-Jan-2023	56.35	56.95	57.10	55.60	56.35	56.20	56.23	34448671	19368.86	90469	14745516	42.80
ZOTA	EQ	05-Jan-2023	352.75	352.75	355.20	337.55	340.50	340.05	344.08	71988	247.70	3199	33849	47.02
ZUARI	EQ	05-Jan-2023	162.30	164.10	164.90	159.30	160.95	160.80	161.52	97617	157.67	2380	48684	49.87
ZUARIIND	EQ	05-Jan-2023	143.60	144.10	145.40	142.10	143.70	143.40	143.78	30606	44.00	560	22091	72.18
ZYDUSLIFE	EQ	05-Jan-2023	423.85	425.00	433.30	423.40	432.90	432.30	430.47	2084601	8973.56	29607	1203821	57.75
ZYDUSWELL	EQ	05-Jan-2023	1506.20	1513.75	1538.00	1500.25	1507.00	1503.70	1520.12	16549	251.56	3297	8896	53.76