nse-sec-bhavdata-full-2022-10-31.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	31-Oct-2022	88.20	90.65	90.65	87.25	88.80	88.95	89.13	110939	98.88	2170	43073	38.83
21STCENMGM	EQ	31-Oct-2022	22.40	22.40	22.80	22.00	22.80	22.80	22.52	2801	0.63	27	1752	62.55
3IINFOLTD	EQ	31-Oct-2022	43.50	44.00	44.40	43.45	43.90	43.90	43.92	314632	138.19	3720	196531	62.46
3MINDIA	EQ	31-Oct-2022	23040.45	23112.00	23321.00	22985.00	23321.00	23288.30	23221.64	4536	1053.33	1081	3522	77.65
3PLAND	EQ	31-Oct-2022	17.60	18.80	18.90	17.70	18.45	18.20	18.32	24283	4.45	300	17889	73.67
4THDIM	EQ	31-Oct-2022	83.40	81.75	81.75	81.75	81.75	81.75	81.75	1529	1.25	28	1529	100.00
563GS2026	GS	31-Oct-2022	96.20	95.50	95.50	95.50	95.50	95.50	95.50	101	0.10	2	101	100.00
574GS2026	GS	31-Oct-2022	95.66	95.66	95.66	95.66	95.66	95.66	95.66	100	0.10	1	100	100.00
577GS2030	GS	31-Oct-2022	88.00	88.00	88.00	88.00	88.00	88.00	88.00	100	0.09	1	100	100.00
5PAISA	EQ	31-Oct-2022	322.65	327.00	327.90	323.00	323.15	324.45	325.12	14519	47.20	832	7972	54.91
619GS2034	GS	31-Oct-2022	92.00	91.90	91.90	91.90	91.90	91.90	91.90	100	0.09	1	100	100.00
63MOONS	EQ	31-Oct-2022	161.75	163.10	165.05	156.60	158.00	157.85	160.77	54264	87.24	1703	35783	65.94
667GS2035	GS	31-Oct-2022	99.40	99.40	99.40	97.99	97.99	97.99	98.22	25	0.02	5	25	100.00
667GS2050	GS	31-Oct-2022	94.40	95.50	95.50	95.50	95.50	95.50	95.50	1011	0.97	5	1011	100.00
669GS2024	GS	31-Oct-2022	100.26	100.75	101.25	100.75	101.10	101.10	101.16	13900	14.06	8	12400	89.21
68GS2060	GS	31-Oct-2022	78.25	82.16	82.16	82.16	82.16	82.16	82.16	1000	0.82	3	1000	100.00
699GS2051	GS	31-Oct-2022	96.80	92.50	96.70	92.50	96.70	96.70	92.89	4418	4.10	4	4418	100.00
710GS2029	GS	31-Oct-2022	102.45	102.50	102.50	102.50	102.50	102.50	102.50	81	0.08	1	81	100.00
716GS2050	GS	31-Oct-2022	101.43	99.01	99.01	99.01	99.01	99.01	99.01	200	0.20	4	200	100.00
736GS2052	GS	31-Oct-2022	100.00	99.85	100.50	99.60	99.90	99.65	99.73	27995	27.92	16	26549	94.83
738GS2027	GS	31-Oct-2022	103.00	103.50	103.50	103.00	103.50	103.18	103.09	27920	28.78	36	27920	100.00
74GS2062	GS	31-Oct-2022	103.00	100.00	100.25	100.00	100.25	100.25	100.01	10500	10.50	2	10500	100.00
754GS2036	GS	31-Oct-2022	105.50	106.25	106.25	105.30	105.39	105.39	105.62	32809	34.65	26	32809	100.00
92GS2030	GS	31-Oct-2022	115.00	115.00	115.00	115.00	115.00	115.00	115.00	75	0.09	1	75	100.00
A2ZINFRA	EQ	31-Oct-2022	10.20	10.20	10.45	9.50	10.05	10.10	10.13	219237	22.21	594	147738	67.39
AAATECH	SM	31-Oct-2022	67.50	67.50	67.50	67.50	67.50	67.50	67.50	4500	3.04	1	4500	100.00
AAKASH	EQ	31-Oct-2022	12.05	12.05	12.50	10.85	10.90	10.95	11.27	1386204	156.29	2269	668788	48.25
AAREYDRUGS	EQ	31-Oct-2022	37.75	38.20	39.35	38.05	38.05	38.25	38.61	29329	11.32	452	14551	49.61
AARON	BE	31-Oct-2022	156.05	160.00	160.00	154.00	158.00	157.55	156.70	2675	4.19	115	-	-
AARTIDRUGS	EQ	31-Oct-2022	466.75	466.75	480.00	464.85	480.00	479.30	475.93	156500	744.83	7596	62189	39.74
AARTIIND	EQ	31-Oct-2022	691.90	695.00	701.45	693.00	697.05	699.10	697.81	409178	2855.27	16644	176692	43.18
AARTISURF	EQ	31-Oct-2022	731.80	726.00	734.50	721.00	721.00	722.35	725.65	6963	50.53	843	5142	73.85
AARVEEDEN	EQ	31-Oct-2022	25.35	25.25	26.30	25.25	25.35	25.45	25.67	8943	2.30	106	5271	58.94
AARVI	EQ	31-Oct-2022	156.60	172.15	172.15	161.10	164.90	163.90	166.24	51562	85.72	1054	23259	45.11
AAVAS	EQ	31-Oct-2022	1964.50	1965.45	2026.00	1945.05	2015.00	2018.80	1982.16	91162	1806.97	15010	61164	67.09
ABAN	EQ	31-Oct-2022	50.30	50.75	50.95	49.70	49.80	49.85	50.07	67490	33.79	1217	38283	56.72
ABB	EQ	31-Oct-2022	2962.10	2962.00	3061.85	2961.60	3059.95	3049.75	3023.19	319759	9666.92	31557	161739	50.58
ABBOTINDIA	EQ	31-Oct-2022	18910.80	19000.00	19333.00	18970.05	19150.50	19246.95	19208.51	18533	3559.91	4340	10774	58.13
ABCAPITAL	EQ	31-Oct-2022	116.25	117.25	117.70	115.85	116.50	116.85	116.79	1495630	1746.70	13025	592923	39.64
ABCOTS	SM	31-Oct-2022	49.00	47.00	47.00	47.00	47.00	47.00	47.00	4000	1.88	1	4000	100.00
ABFRL	EQ	31-Oct-2022	343.30	345.40	355.40	343.00	354.25	353.90	351.23	3277184	11510.52	40545	1303359	39.77
ABMINTLLTD	BE	31-Oct-2022	70.20	70.20	73.70	66.70	73.00	73.00	68.35	1899	1.30	32	-	-
ABSLAMC	EQ	31-Oct-2022	412.50	419.00	420.00	406.00	407.70	407.80	411.53	99599	409.88	6066	67876	68.15
ABSLBANETF	EQ	31-Oct-2022	41.00	42.03	42.03	40.75	41.24	41.26	41.26	7795	3.22	161	6824	87.54
ABSLNN50ET	EQ	31-Oct-2022	43.37	44.90	44.90	43.00	43.72	43.64	43.60	1600	0.70	112	847	52.94
ACC	EQ	31-Oct-2022	2324.45	2347.40	2397.90	2327.90	2390.00	2390.30	2375.51	584214	13878.09	29966	184112	31.51
ACCELYA	EQ	31-Oct-2022	1202.90	1206.00	1310.70	1206.00	1289.70	1281.05	1278.13	136773	1748.13	11360	57930	42.35
ACCURACY	EQ	31-Oct-2022	242.10	242.15	245.80	231.00	232.00	233.85	236.37	18671	44.13	835	11234	60.17
ACE	EQ	31-Oct-2022	296.75	303.80	313.80	303.05	308.90	308.55	309.14	1657379	5123.68	37166	602899	36.38
ACRYSIL	EQ	31-Oct-2022	524.45	528.65	531.00	523.00	526.55	526.85	527.44	62841	331.45	5078	35264	56.12
ADANIENT	EQ	31-Oct-2022	3323.30	3339.95	3360.00	3326.10	3350.00	3347.45	3343.51	575722	19249.32	30283	131258	22.80
ADANIGREEN	EQ	31-Oct-2022	2098.55	2109.05	2121.00	2081.00	2107.00	2102.90	2099.35	854149	17931.60	38441	365754	42.82
ADANIPORTS	EQ	31-Oct-2022	820.30	824.00	831.00	819.50	825.40	823.55	824.23	4487537	36987.42	68617	1538775	34.29
ADANIPOWER	BE	31-Oct-2022	333.30	334.40	337.30	330.10	335.70	334.90	333.34	1406093	4687.14	32315	-	-
ADANITRANS	EQ	31-Oct-2022	3277.95	3294.35	3375.00	3259.45	3351.95	3348.70	3314.94	541936	17964.84	32651	252975	46.68
ADFFOODS	EQ	31-Oct-2022	707.60	711.20	714.95	704.00	711.00	711.15	710.52	7234	51.40	529	4847	67.00
ADL	BE	31-Oct-2022	64.05	64.05	65.35	62.00	63.20	64.15	64.29	1114	0.72	30	-	-
ADORWELD	EQ	31-Oct-2022	867.40	861.05	868.05	842.00	848.00	845.80	857.23	9457	81.07	1547	6291	66.52
ADROITINFO	EQ	31-Oct-2022	18.25	18.80	19.25	18.35	19.00	18.95	18.79	45024	8.46	306	30634	68.04
ADSL	EQ	31-Oct-2022	101.20	101.20	102.30	99.50	100.05	100.15	100.94	63306	63.90	1043	43462	68.65
ADVANIHOTR	EQ	31-Oct-2022	82.95	83.05	83.90	82.00	82.55	82.75	82.73	14747	12.20	248	10649	72.21
ADVENZYMES	EQ	31-Oct-2022	284.10	285.55	285.95	284.00	284.00	284.20	284.35	36741	104.47	1856	22058	60.04
AEGISCHEM	EQ	31-Oct-2022	317.50	318.40	318.40	309.35	311.00	310.90	313.12	763055	2389.29	18852	259169	33.96
AETHER	EQ	31-Oct-2022	956.05	963.60	992.70	950.00	963.00	966.25	970.69	67391	654.16	6306	32469	48.18
AFFLE	EQ	31-Oct-2022	1155.60	1157.00	1167.10	1145.50	1153.80	1154.50	1158.56	198593	2300.82	20636	122978	61.92
AGARIND	EQ	31-Oct-2022	681.05	694.90	733.45	687.70	704.00	697.60	707.54	146435	1036.08	10369	63583	43.42
AGI	EQ	31-Oct-2022	316.20	316.50	334.95	316.50	330.30	329.05	329.34	348808	1148.76	12060	144651	41.47
AGRITECH	EQ	31-Oct-2022	113.15	115.75	118.70	108.50	111.30	112.20	112.43	18723	21.05	394	11006	58.78
AGROPHOS	EQ	31-Oct-2022	35.40	36.00	36.00	34.30	35.65	35.50	35.56	46715	16.61	590	22336	47.81
AGSTRA	EQ	31-Oct-2022	82.85	82.50	83.50	81.25	81.95	81.75	82.24	128512	105.69	2631	77458	60.27
AHLADA	BE	31-Oct-2022	107.90	103.70	107.90	103.70	107.45	105.60	105.92	1507	1.60	47	-	-
AHLEAST	BE	31-Oct-2022	131.10	131.00	134.00	127.35	130.15	130.15	129.95	3945	5.13	116	-	-
AHLUCONT	EQ	31-Oct-2022	436.10	444.00	444.00	434.00	436.90	435.75	437.73	5331	23.34	571	3415	64.06
AIAENG	EQ	31-Oct-2022	2638.85	2651.00	2709.00	2641.00	2700.95	2681.75	2680.34	43433	1164.15	8243	30939	71.23
AILIMITED	SM	31-Oct-2022	30.85	32.35	32.35	30.00	30.00	30.00	31.42	15000	4.71	5	15000	100.00
AIRAN	EQ	31-Oct-2022	17.45	17.50	17.60	17.20	17.25	17.25	17.36	88010	15.28	751	70486	80.09
AIROLAM	EQ	31-Oct-2022	108.20	110.00	110.60	104.00	105.05	105.65	107.34	39846	42.77	1314	22818	57.27
AIRTELPP	E1	31-Oct-2022	421.90	425.00	441.00	425.00	440.00	439.90	437.13	628746	2748.45	4069	530883	84.44
AJANTPHARM	EQ	31-Oct-2022	1310.50	1317.00	1319.75	1276.80	1284.90	1294.95	1289.96	64663	834.13	11025	21372	33.05
AJMERA	EQ	31-Oct-2022	241.00	241.00	244.45	240.10	240.25	240.45	241.54	12313	29.74	478	7375	59.90
AJOONI	EQ	31-Oct-2022	7.05	7.05	7.20	7.00	7.10	7.10	7.11	74322	5.29	261	48502	65.26
AJRINFRA	EQ	31-Oct-2022	1.50	1.55	1.55	1.50	1.55	1.55	1.54	756927	11.66	471	576811	76.20
AKASH	EQ	31-Oct-2022	36.75	38.20	38.20	35.00	36.10	36.30	36.11	21940	7.92	316	11939	54.42
AKG	BE	31-Oct-2022	57.65	57.65	58.80	56.90	57.85	57.85	57.35	2499	1.43	24	-	-
AKSHAR	EQ	31-Oct-2022	34.45	33.80	35.00	32.75	32.75	32.75	33.48	235768	78.93	913	113084	47.96
AKSHARCHEM	EQ	31-Oct-2022	331.10	334.40	335.30	328.45	329.00	330.00	330.96	3664	12.13	428	1826	49.84
AKSHOPTFBR	EQ	31-Oct-2022	10.70	10.85	11.00	10.55	10.65	10.65	10.71	299983	32.14	509	198436	66.15
AKZOINDIA	EQ	31-Oct-2022	2130.80	2141.50	2150.00	2115.65	2130.00	2132.30	2130.44	3002	63.96	911	2159	71.92
ALANKIT	EQ	31-Oct-2022	11.40	11.25	11.30	10.70	11.20	11.15	11.14	355127	39.56	1058	197534	55.62
ALBERTDAVD	EQ	31-Oct-2022	557.40	566.35	566.35	556.45	557.00	557.05	559.24	2457	13.74	319	1663	67.68
ALEMBICLTD	EQ	31-Oct-2022	71.10	71.50	72.00	70.25	70.60	70.90	70.95	125831	89.27	1672	71517	56.84
ALICON	EQ	31-Oct-2022	882.10	895.35	899.80	867.95	877.95	882.30	881.21	5066	44.64	633	2903	57.30
ALKALI	EQ	31-Oct-2022	123.65	125.90	128.00	120.65	122.20	121.15	123.19	49495	60.97	1016	31157	62.95
ALKEM	EQ	31-Oct-2022	3112.70	3120.00	3160.00	3119.40	3155.50	3155.20	3142.69	39597	1244.41	6822	17388	43.91
ALKYLAMINE	EQ	31-Oct-2022	2968.35	2951.00	2975.00	2936.85	2961.70	2953.15	2951.54	25170	742.90	5704	14870	59.08
ALLCARGO	EQ	31-Oct-2022	425.25	429.55	442.00	425.00	432.95	432.75	434.43	992004	4309.56	21050	299412	30.18
ALLSEC	EQ	31-Oct-2022	523.80	549.00	550.00	528.15	539.40	536.30	537.53	97284	522.93	5062	61744	63.47
ALMONDZ	EQ	31-Oct-2022	80.70	83.00	83.00	80.05	80.05	80.75	81.19	11352	9.22	158	7858	69.22
ALOKINDS	BE	31-Oct-2022	15.65	15.85	16.00	15.35	15.45	15.50	15.63	1567802	245.01	5381	-	-
ALPA	EQ	31-Oct-2022	58.35	58.40	59.45	58.20	58.45	58.55	58.87	47619	28.03	524	21181	44.48
ALPHAGEO	EQ	31-Oct-2022	282.30	284.80	286.95	281.00	283.60	282.05	282.78	5101	14.42	371	3166	62.07
ALPSINDUS	EQ	31-Oct-2022	2.20	2.10	2.20	2.10	2.10	2.10	2.10	193884	4.08	162	146995	75.82
AMARAJABAT	EQ	31-Oct-2022	503.90	506.45	513.90	504.05	511.00	513.05	509.38	285177	1452.63	7615	131023	45.94
AMBER	EQ	31-Oct-2022	2073.95	2084.35	2095.25	2055.00	2066.00	2065.05	2073.15	25791	534.69	4750	10684	41.43
AMBICAAGAR	BE	31-Oct-2022	30.65	31.40	31.60	29.85	31.50	30.85	31.13	45425	14.14	153	-	-
AMBIKCO	EQ	31-Oct-2022	1619.35	1615.00	1634.00	1610.00	1615.00	1618.85	1619.04	6607	106.97	1806	3574	54.09
AMBUJACEM	EQ	31-Oct-2022	520.10	522.45	538.60	521.35	533.50	532.95	531.18	8601980	45692.41	99612	2384468	27.72
AMDIND	BE	31-Oct-2022	73.10	71.05	74.05	71.05	71.55	71.80	71.81	13209	9.49	164	-	-
AMEYA	SM	31-Oct-2022	54.30	52.95	53.15	50.05	52.25	51.60	51.42	84000	43.19	21	56000	66.67
AMIORG	EQ	31-Oct-2022	940.55	942.75	954.25	938.10	941.00	949.45	947.16	37445	354.66	6051	20944	55.93
AMJLAND	EQ	31-Oct-2022	29.10	29.00	30.80	28.70	29.90	29.95	30.15	98613	29.73	687	53337	54.09
AMJUMBO	ST	31-Oct-2022	22.50	21.40	23.40	21.40	23.40	23.40	22.40	16000	3.58	2	16000	100.00
AMRUTANJAN	EQ	31-Oct-2022	732.35	739.65	743.90	721.80	734.90	732.20	736.04	13498	99.35	1879	8510	63.05
ANANDRATHI	EQ	31-Oct-2022	715.65	738.00	739.40	717.15	723.00	722.65	723.91	75432	546.06	4249	39762	52.71
ANANTRAJ	EQ	31-Oct-2022	114.75	115.40	116.90	112.75	113.85	113.75	114.92	2161083	2483.62	12659	731078	33.83
ANDHRACEMT	BE	31-Oct-2022	6.05	5.75	5.90	5.75	5.75	5.75	5.75	237773	13.68	583	-	-
ANDHRAPAP	EQ	31-Oct-2022	482.35	492.90	498.90	488.00	493.30	492.55	492.07	158756	781.19	7982	92036	57.97
ANDHRSUGAR	EQ	31-Oct-2022	137.55	137.70	141.50	137.30	141.00	140.65	140.13	152888	214.24	3699	86282	56.43
ANDREWYU	EQ	31-Oct-2022	20.15	20.35	20.40	19.90	20.15	20.10	20.21	96442	19.49	366	57942	60.08
ANGELONE	EQ	31-Oct-2022	1634.25	1635.00	1635.00	1594.00	1600.05	1602.65	1606.63	318009	5109.24	19079	148848	46.81
ANIKINDS	EQ	31-Oct-2022	41.10	41.20	42.20	40.85	41.50	41.55	41.48	75498	31.32	833	42949	56.89
ANKITMETAL	EQ	31-Oct-2022	6.40	6.55	6.90	6.05	6.55	6.50	6.61	1363644	90.07	1797	647307	47.47
ANMOL	EQ	31-Oct-2022	164.85	168.00	168.00	164.00	164.00	164.95	165.74	4495	7.45	218	2909	64.72
ANNAPURNA	SM	31-Oct-2022	140.15	142.70	142.70	132.10	135.00	134.60	137.15	118000	161.83	55	88000	74.58
ANSALAPI	BE	31-Oct-2022	29.10	29.10	29.65	27.80	28.75	28.25	28.38	181986	51.66	446	-	-
ANTGRAPHIC	EQ	31-Oct-2022	0.80	0.80	0.80	0.75	0.80	0.80	0.77	455686	3.53	457	231871	50.88
ANUP	EQ	31-Oct-2022	840.00	850.00	856.65	835.65	841.00	844.55	845.37	9132	77.20	1297	6004	65.75
ANURAS	EQ	31-Oct-2022	780.10	782.00	785.00	746.10	761.95	759.95	761.78	656043	4997.63	9317	61866	9.43
APARINDS	EQ	31-Oct-2022	1464.10	1465.05	1516.60	1438.35	1500.00	1502.85	1483.51	72291	1072.44	7903	33906	46.90
APCL	EQ	31-Oct-2022	214.70	216.85	218.95	211.35	217.00	216.80	214.81	27299	58.64	1368	17870	65.46
APCOTEXIND	EQ	31-Oct-2022	495.45	496.10	498.70	473.85	490.00	489.30	484.98	201993	979.62	11946	86233	42.69
APEX	EQ	31-Oct-2022	317.15	292.00	297.00	286.00	288.25	288.40	292.06	159277	465.18	6183	84541	53.08
APLAPOLLO	EQ	31-Oct-2022	1078.05	1082.00	1092.20	1066.05	1078.00	1078.95	1077.40	147279	1586.79	10525	73535	49.93
APLLTD	EQ	31-Oct-2022	549.50	552.15	559.90	548.50	549.90	550.10	552.51	77091	425.93	4790	50163	65.07
APOLLO	BE	31-Oct-2022	216.60	217.00	222.40	209.25	213.50	212.60	213.73	39897	85.27	788	-	-
APOLLOHOSP	EQ	31-Oct-2022	4567.00	4582.10	4625.00	4491.50	4510.00	4517.50	4538.38	433481	19673.02	41314	187804	43.32
APOLLOPIPE	EQ	31-Oct-2022	502.60	508.15	509.50	493.05	494.70	495.65	497.73	51796	257.80	3741	34367	66.35
APOLLOTYRE	EQ	31-Oct-2022	289.20	290.65	293.40	289.15	290.10	290.70	290.87	2333379	6787.16	26221	593490	25.43
APOLSINHOT	EQ	31-Oct-2022	1640.25	1634.00	1666.15	1558.25	1558.25	1560.25	1579.75	4602	72.70	655	2901	63.04
APTECHT	EQ	31-Oct-2022	327.85	330.95	330.95	320.00	322.50	322.45	324.18	138811	450.00	5766	55843	40.23
APTUS	EQ	31-Oct-2022	314.10	312.30	321.70	308.80	314.15	315.70	313.81	166120	521.31	8572	81912	49.31
ARCHIDPLY	EQ	31-Oct-2022	76.40	76.65	82.40	76.65	79.40	79.45	79.16	103264	81.74	1258	45316	43.88
ARCHIES	EQ	31-Oct-2022	19.95	20.10	20.50	19.65	19.75	19.75	19.88	35127	6.98	247	22705	64.64
ARENTERP	EQ	31-Oct-2022	31.95	32.70	32.70	30.40	31.10	31.15	31.68	2098	0.66	89	1572	74.93
ARIES	EQ	31-Oct-2022	133.40	133.65	135.25	129.05	130.60	130.40	131.43	17208	22.62	565	12171	70.73
ARIHANTCAP	EQ	31-Oct-2022	71.30	73.30	73.30	70.00	71.65	71.05	71.78	47397	34.02	652	27637	58.31
ARIHANTSUP	EQ	31-Oct-2022	225.10	223.20	227.80	220.10	221.00	222.80	223.24	28075	62.68	1700	13433	47.85
ARMANFIN	EQ	31-Oct-2022	1449.65	1484.95	1498.00	1453.00	1468.95	1471.45	1479.94	11919	176.39	1041	9287	77.92
AROGRANITE	EQ	31-Oct-2022	46.70	46.80	47.75	46.80	47.10	47.15	47.21	11439	5.40	159	8578	74.99
ARROWGREEN	BE	31-Oct-2022	124.00	126.90	130.20	122.25	126.15	126.45	129.37	14809	19.16	122	-	-
ARSHIYA	EQ	31-Oct-2022	12.70	12.90	13.10	12.15	12.45	12.40	12.39	621177	76.97	1000	426474	68.66
ARSSINFRA	BE	31-Oct-2022	20.25	21.15	21.15	19.85	20.45	20.15	20.12	4426	0.89	26	-	-
ARTEMISMED	EQ	31-Oct-2022	67.00	67.50	72.35	67.05	71.40	71.35	70.50	951907	671.08	5690	539568	56.68
ARTNIRMAN	EQ	31-Oct-2022	67.70	64.35	68.90	64.35	64.35	64.45	64.82	53021	34.37	467	41181	77.67
ARVEE	EQ	31-Oct-2022	91.45	91.45	91.95	90.00	91.40	91.40	91.13	509	0.46	47	307	60.31
ARVIND	EQ	31-Oct-2022	93.00	93.80	94.00	92.50	92.85	92.80	92.99	1162131	1080.64	5042	266667	22.95
ARVINDFASN	EQ	31-Oct-2022	367.40	374.50	376.90	362.00	369.45	370.00	370.39	388815	1440.15	10348	160891	41.38
ARVSMART	EQ	31-Oct-2022	257.15	261.10	262.15	247.20	250.10	249.40	251.15	64900	163.00	1926	45906	70.73
ASAHIINDIA	EQ	31-Oct-2022	613.35	615.15	620.10	606.00	617.00	615.85	616.96	215100	1327.08	7641	64337	29.91
ASAHISONG	EQ	31-Oct-2022	297.05	295.00	301.00	284.20	288.50	289.25	291.26	13152	38.31	859	7372	56.05
ASAL	EQ	31-Oct-2022	369.30	373.95	378.00	370.00	371.95	371.15	373.03	21084	78.65	1645	9283	44.03
ASALCBR	EQ	31-Oct-2022	465.90	467.00	468.75	461.70	463.10	464.45	464.53	24016	111.56	3066	13624	56.73
ASCOM	SM	31-Oct-2022	79.50	83.45	83.45	83.45	83.45	83.45	83.45	2000	1.67	1	2000	100.00
ASHAPURMIN	EQ	31-Oct-2022	88.40	89.00	90.60	88.20	88.50	88.70	89.22	37341	33.32	719	20281	54.31
ASHIANA	EQ	31-Oct-2022	157.45	158.40	159.00	153.65	158.00	156.90	156.95	25808	40.50	888	17841	69.13
ASHIMASYN	EQ	31-Oct-2022	14.85	15.05	15.15	14.60	14.65	14.70	14.81	56420	8.36	171	47196	83.65
ASHOKA	EQ	31-Oct-2022	73.95	74.35	76.00	73.80	74.00	74.00	74.62	701903	523.78	5040	394911	56.26
ASHOKLEY	EQ	31-Oct-2022	149.15	149.90	153.80	149.60	153.15	153.30	152.33	13770450	20976.53	74475	4998170	36.30
ASIANENE	EQ	31-Oct-2022	72.20	72.60	73.60	72.30	72.95	72.90	73.13	26959	19.72	609	14815	54.95
ASIANHOTNR	EQ	31-Oct-2022	88.85	88.10	96.45	87.35	93.65	94.00	91.48	87216	79.79	879	57267	65.66
ASIANPAINT	EQ	31-Oct-2022	3053.40	3082.00	3113.00	3061.05	3111.00	3107.70	3090.44	814364	25167.41	62186	432098	53.06
ASIANTILES	EQ	31-Oct-2022	55.25	55.65	56.25	55.10	56.20	56.00	55.80	227022	126.67	2970	165932	73.09
ASLIND	SM	31-Oct-2022	26.40	27.45	27.45	26.50	26.50	26.50	27.26	20000	5.45	2	20000	100.00
ASPINWALL	EQ	31-Oct-2022	228.05	237.90	239.45	226.00	228.00	228.25	236.71	16546	39.17	632	9843	59.49
ASTEC	EQ	31-Oct-2022	2173.20	2180.00	2215.75	2082.40	2165.00	2167.85	2156.33	40201	866.86	7294	20393	50.73
ASTERDM	EQ	31-Oct-2022	243.95	245.25	248.50	244.00	247.50	247.30	246.47	246541	607.64	6893	104105	42.23
ASTRAL	EQ	31-Oct-2022	1951.55	1966.35	2044.80	1962.70	2037.00	2031.15	2006.35	451563	9059.95	32445	164849	36.51
ASTRAMICRO	EQ	31-Oct-2022	305.45	305.70	307.70	302.85	303.60	304.75	305.27	153909	469.84	5171	79028	51.35
ASTRAZEN	EQ	31-Oct-2022	3292.80	3309.30	3343.00	3257.55	3300.00	3299.55	3305.95	13601	449.64	3185	6709	49.33
ASTRON	EQ	31-Oct-2022	34.00	34.10	35.25	34.10	34.75	34.60	34.73	37198	12.92	400	21525	57.87
ATALREAL	SM	31-Oct-2022	62.10	59.50	61.50	59.50	60.00	60.00	60.78	144000	87.52	26	38400	26.67
ATFL	EQ	31-Oct-2022	772.25	776.15	789.90	770.00	770.10	779.80	778.85	40144	312.66	1334	31011	77.25
ATGL	EQ	31-Oct-2022	3444.05	3460.00	3658.70	3423.00	3643.10	3602.85	3552.22	284614	10110.10	27755	117358	41.23
ATLANTA	BE	31-Oct-2022	22.75	22.75	22.75	22.30	22.30	22.30	22.31	13785	3.08	131	-	-
ATUL	EQ	31-Oct-2022	8315.20	8356.80	8452.90	8320.00	8452.90	8373.30	8358.28	14001	1170.24	2676	7588	54.20
ATULAUTO	EQ	31-Oct-2022	277.85	280.20	297.50	280.20	289.00	287.10	291.10	690514	2010.11	17557	286042	41.42
AUBANK	EQ	31-Oct-2022	574.10	579.85	590.20	577.15	590.00	589.55	585.88	1170001	6854.85	34977	597885	51.10
AURIONPRO	EQ	31-Oct-2022	418.90	423.55	431.90	376.00	378.50	382.25	404.19	383962	1551.95	14805	161776	42.13
AUROPHARMA	EQ	31-Oct-2022	522.25	525.00	540.00	524.00	537.10	538.15	534.85	1471383	7869.71	37069	465367	31.63
AURUM	BE	31-Oct-2022	122.45	121.80	121.80	119.40	120.50	120.15	120.35	22955	27.63	480	-	-
AURUMPP	X1	31-Oct-2022	63.65	61.60	63.00	61.25	61.40	61.50	62.29	6425	4.00	37	6415	99.84
AUSOMENT	EQ	31-Oct-2022	67.90	71.85	71.90	68.25	68.25	68.30	69.59	1723	1.20	77	1007	58.44
AUTOAXLES	EQ	31-Oct-2022	1949.15	1958.90	1980.00	1950.00	1965.00	1965.80	1964.07	7518	147.66	1474	4667	62.08
AUTOBEES	EQ	31-Oct-2022	133.23	134.99	136.98	133.66	135.25	135.41	135.26	103003	139.32	1062	69654	67.62
AUTOIND	EQ	31-Oct-2022	109.20	109.20	111.00	106.25	107.35	107.70	107.78	55515	59.83	998	35577	64.09
AVADHSUGAR	EQ	31-Oct-2022	485.00	485.00	488.30	473.00	477.00	476.75	479.94	47769	229.26	3102	23205	48.58
AVANTIFEED	EQ	31-Oct-2022	445.70	441.25	446.95	434.65	441.30	441.35	440.60	286077	1260.45	21278	158862	55.53
AVG	SM	31-Oct-2022	115.10	113.10	113.25	113.00	113.00	113.00	113.06	8400	9.50	7	8400	100.00
AVROIND	EQ	31-Oct-2022	120.05	123.00	123.00	117.15	119.10	120.45	120.85	101095	122.18	488	67273	66.54
AVTNPL	EQ	31-Oct-2022	113.00	114.95	114.95	109.80	111.60	110.90	112.02	128867	144.36	4592	65639	50.94
AWHCL	EQ	31-Oct-2022	306.25	308.00	313.95	305.00	305.00	306.80	308.71	48509	149.75	3241	28543	58.84
AWL	EQ	31-Oct-2022	671.05	674.95	681.05	667.00	672.70	672.40	673.41	1347016	9070.93	30614	581940	43.20
AXISBANK	EQ	31-Oct-2022	903.05	908.00	918.00	902.10	906.00	906.00	908.83	9038777	82146.67	216347	6103807	67.53
AXISBNKETF	EQ	31-Oct-2022	414.32	415.00	417.67	414.31	415.83	416.21	415.94	667	2.77	71	407	61.02
AXISBPSETF	EQ	31-Oct-2022	10.47	10.51	10.51	10.47	10.48	10.47	10.48	11488	1.20	400	7217	62.82
AXISCADES	EQ	31-Oct-2022	236.30	238.90	241.00	224.20	237.00	235.95	232.48	214643	499.01	3689	118110	55.03
AXISCETF	EQ	31-Oct-2022	79.01	79.00	80.94	78.05	79.60	80.17	79.86	11813	9.43	90	11571	97.95
AXISGOLD	EQ	31-Oct-2022	43.44	43.38	43.48	43.17	43.40	43.39	43.31	66760	28.91	1040	50925	76.28
AXISHCETF	EQ	31-Oct-2022	83.84	86.42	86.42	83.44	84.79	84.57	84.45	3185	2.69	66	2331	73.19
AXISILVER	EQ	31-Oct-2022	59.24	60.80	60.80	57.51	59.50	58.68	58.51	5085	2.98	82	2158	42.44
AXISNIFTY	EQ	31-Oct-2022	188.32	189.31	190.80	188.76	190.73	190.62	190.24	19692	37.46	253	17410	88.41
AXISTECETF	EQ	31-Oct-2022	294.14	292.56	298.00	292.56	297.00	296.07	296.01	1580	4.68	72	852	53.92
AXITA	EQ	31-Oct-2022	34.40	34.70	34.90	34.35	34.65	34.55	34.70	217439	75.45	1826	127876	58.81
AYMSYNTEX	EQ	31-Oct-2022	83.05	84.00	84.80	82.85	83.95	83.60	83.67	28857	24.14	637	16863	58.44
BAFNAPH	BE	31-Oct-2022	103.00	98.30	102.85	98.30	102.80	101.10	99.56	1121	1.12	30	-	-
BAGFILMS	BE	31-Oct-2022	5.30	5.35	5.35	5.05	5.15	5.10	5.15	164971	8.50	267	-	-
BAJAJ-AUTO	EQ	31-Oct-2022	3670.70	3689.10	3706.35	3659.10	3676.00	3671.85	3673.89	314769	11564.27	20405	190851	60.63
BAJAJCON	EQ	31-Oct-2022	152.80	153.55	161.95	152.80	159.35	159.40	158.86	863320	1371.45	15412	402990	46.68
BAJAJELEC	EQ	31-Oct-2022	1160.25	1161.40	1180.00	1146.50	1168.50	1169.05	1164.49	68365	796.11	7117	29611	43.31
BAJAJFINSV	EQ	31-Oct-2022	1653.40	1665.00	1689.85	1662.15	1687.50	1687.50	1678.03	2217631	37212.41	55757	1174824	52.98
BAJAJHCARE	EQ	31-Oct-2022	350.80	351.95	366.80	348.15	362.50	364.55	357.98	102598	367.28	2384	47084	45.89
BAJAJHIND	EQ	31-Oct-2022	10.15	10.15	10.35	10.10	10.30	10.25	10.23	2625105	268.43	5619	1260513	48.02
BAJAJHLDNG	EQ	31-Oct-2022	6596.35	6664.20	6700.00	6598.85	6650.00	6660.60	6656.21	77196	5138.33	21163	46334	60.02
BAJFINANCE	EQ	31-Oct-2022	7006.85	7094.00	7149.60	7046.00	7146.00	7144.10	7112.33	818986	58249.02	71684	367760	44.90
BALAJITELE	EQ	31-Oct-2022	48.85	49.00	49.25	47.50	47.80	47.80	48.21	60008	28.93	683	33418	55.69
BALAMINES	EQ	31-Oct-2022	3012.90	3028.00	3048.00	2995.20	3031.00	3025.00	3022.08	32544	983.51	4909	15474	47.55
BALAXI	BE	31-Oct-2022	599.00	599.00	614.00	590.50	611.95	601.75	605.75	2731	16.54	94	-	-
BALKRISHNA	EQ	31-Oct-2022	35.30	34.80	36.40	34.15	34.20	34.45	35.21	25634	9.03	396	9559	37.29
BALKRISIND	EQ	31-Oct-2022	1944.00	1946.50	1974.00	1946.00	1965.00	1962.75	1959.77	296991	5820.35	17575	158990	53.53
BALLARPUR	BZ	31-Oct-2022	1.10	1.05	1.05	1.05	1.05	1.05	1.05	666627	7.00	202	-	-
BALMLAWRIE	EQ	31-Oct-2022	112.40	112.50	114.05	112.50	113.30	113.45	113.22	94677	107.20	1608	67166	70.94
BALPHARMA	EQ	31-Oct-2022	91.45	91.10	93.75	90.85	91.50	91.90	92.32	6877	6.35	278	3805	55.33
BALRAMCHIN	EQ	31-Oct-2022	310.05	313.90	320.30	307.30	316.70	315.95	315.08	2917659	9192.87	43596	853307	29.25
BANARBEADS	EQ	31-Oct-2022	82.60	82.85	83.70	82.05	82.60	82.30	82.53	4434	3.66	86	2493	56.22
BANARISUG	EQ	31-Oct-2022	2809.65	2849.00	2849.00	2810.00	2810.00	2811.25	2813.71	599	16.85	139	316	52.75
BANCOINDIA	EQ	31-Oct-2022	189.15	190.00	194.50	190.00	192.00	192.95	192.88	120176	231.80	4142	72263	60.13
BANDHANBNK	EQ	31-Oct-2022	265.35	260.00	260.45	237.25	239.40	238.55	242.84	48927022	118814.42	314743	15400473	31.48
BANG	EQ	31-Oct-2022	47.00	48.10	48.95	47.00	47.55	47.45	48.17	18760	9.04	498	4455	23.75
BANKA	EQ	31-Oct-2022	70.25	70.35	74.00	69.95	72.90	73.00	72.31	17506	12.66	390	12631	72.15
BANKBARODA	EQ	31-Oct-2022	147.00	148.00	148.60	145.00	147.80	147.70	147.16	21373095	31451.93	72683	5575626	26.09
BANKBEES	EQ	31-Oct-2022	414.18	421.29	421.29	415.50	417.20	417.25	416.44	706209	2940.93	6090	509408	72.13
BANKINDIA	EQ	31-Oct-2022	58.70	59.55	60.75	58.30	60.15	60.25	59.70	17616159	10517.70	38563	6782471	38.50
BANSWRAS	EQ	31-Oct-2022	101.95	103.95	103.95	97.15	98.55	98.50	99.36	37200	36.96	592	28050	75.40
BARBEQUE	EQ	31-Oct-2022	1064.05	1066.50	1085.00	1055.40	1075.10	1073.75	1065.32	43092	459.07	6008	24321	56.44
BARTRONICS	BZ	31-Oct-2022	3.55	3.55	3.60	3.50	3.50	3.50	3.53	7819	0.28	32	-	-
BASF	EQ	31-Oct-2022	2758.90	2772.70	2894.90	2766.40	2870.00	2868.80	2839.78	31921	906.48	5707	17068	53.47
BASML	EQ	31-Oct-2022	48.35	48.70	48.85	47.35	47.40	47.55	47.94	82908	39.75	814	63955	77.14
BATAINDIA	EQ	31-Oct-2022	1813.35	1815.40	1832.00	1810.05	1820.65	1828.35	1821.88	246552	4491.89	10287	145768	59.12
BAYERCROP	EQ	31-Oct-2022	4655.90	4655.90	4726.20	4645.45	4665.70	4678.45	4683.51	11830	554.06	4432	8228	69.55
BBETF0432	EQ	31-Oct-2022	1013.98	1013.99	1013.99	1010.51	1013.90	1013.89	1013.74	1886	19.12	35	1786	94.70
BBL	EQ	31-Oct-2022	2408.55	2430.00	2455.00	2355.15	2402.35	2408.60	2417.74	67624	1634.97	10096	13725	20.30
BBOX	EQ	31-Oct-2022	162.85	165.00	165.00	158.85	159.55	160.20	161.40	27446	44.30	931	18711	68.17
BBTC	EQ	31-Oct-2022	881.70	884.30	884.85	871.00	875.00	873.25	876.96	18485	162.11	2003	11273	60.98
BBTCL	SM	31-Oct-2022	265.00	265.00	265.00	260.00	261.00	261.00	262.00	3000	7.86	3	2000	66.67
BCG	EQ	31-Oct-2022	34.65	34.85	34.85	32.80	32.90	33.05	33.53	16748592	5616.31	33060	11533042	68.86
BCLIND	EQ	31-Oct-2022	325.45	338.15	339.50	324.45	335.90	335.95	330.78	69376	229.48	2834	42676	61.51
BCONCEPTS	BE	31-Oct-2022	180.95	175.00	180.00	173.10	179.90	179.70	179.48	10134	18.19	70	-	-
BCP	EQ	31-Oct-2022	5.20	5.20	5.25	5.10	5.15	5.15	5.17	229233	11.85	396	137515	59.99
BDL	EQ	31-Oct-2022	973.75	978.65	983.65	952.00	957.00	958.20	963.35	786398	7575.75	27134	233406	29.68
BEARDSELL	EQ	31-Oct-2022	22.80	23.40	23.40	21.85	21.85	22.05	22.30	34580	7.71	218	26320	76.11
BECTORFOOD	EQ	31-Oct-2022	382.35	385.00	389.90	380.00	380.95	381.20	384.60	50989	196.10	3841	28808	56.50
BEDMUTHA	EQ	31-Oct-2022	68.00	68.00	70.80	66.30	68.90	68.30	68.70	19899	13.67	439	5599	28.14
BEL	EQ	31-Oct-2022	105.35	105.90	107.20	105.15	107.10	106.85	106.28	12793983	13597.02	62214	6449319	50.41
BEML	EQ	31-Oct-2022	1570.90	1578.80	1585.00	1561.55	1573.00	1576.10	1575.08	24012	378.21	3529	10002	41.65
BEPL	EQ	31-Oct-2022	108.55	108.30	110.85	108.30	109.30	109.40	110.09	218359	240.40	5327	144057	65.97
BERGEPAINT	EQ	31-Oct-2022	574.85	580.00	587.00	576.45	586.30	585.80	582.12	472921	2752.99	19484	220950	46.72
BESTAGRO	EQ	31-Oct-2022	1505.20	1520.00	1578.00	1495.65	1548.00	1558.20	1542.95	334094	5154.89	11363	133894	40.08
BETA	SM	31-Oct-2022	766.45	770.10	779.00	720.00	725.00	725.00	734.42	12800	94.01	53	11800	92.19
BEWLTD	SM	31-Oct-2022	860.00	846.00	846.00	830.10	830.10	830.10	840.22	1250	10.50	5	1000	80.00
BFINVEST	EQ	31-Oct-2022	295.05	296.55	299.05	285.50	285.55	288.05	292.16	20382	59.55	1028	14948	73.34
BFUTILITIE	EQ	31-Oct-2022	396.35	398.75	400.65	390.00	390.00	391.25	394.43	172953	682.18	5754	62468	36.12
BGLOBAL	BZ	31-Oct-2022	2.80	2.90	2.90	2.70	2.75	2.75	2.80	48695	1.36	48	-	-
BGRENERGY	EQ	31-Oct-2022	70.65	71.00	71.70	69.25	69.95	69.70	70.31	53878	37.88	1067	28247	52.43
BHAGCHEM	EQ	31-Oct-2022	1399.95	1400.45	1450.00	1384.50	1419.45	1400.25	1413.32	37096	524.29	1199	29888	80.57
BHAGERIA	EQ	31-Oct-2022	161.75	162.60	164.70	158.70	160.45	159.85	160.04	13906	22.26	593	8320	59.83
BHAGYANGR	EQ	31-Oct-2022	49.10	48.00	52.90	48.00	50.00	50.20	51.26	163295	83.71	1561	67081	41.08
BHAGYAPROP	EQ	31-Oct-2022	40.30	40.95	40.95	39.15	40.25	40.45	40.08	19079	7.65	179	15637	81.96
BHANDARI	EQ	31-Oct-2022	5.20	5.30	5.30	4.75	5.20	5.15	5.09	315108	16.03	826	185047	58.72
BHARATFORG	EQ	31-Oct-2022	833.15	839.95	847.00	825.55	830.45	834.20	836.00	1805765	15096.21	73746	801869	44.41
BHARATGEAR	EQ	31-Oct-2022	137.75	140.00	140.00	135.25	136.80	136.70	137.12	94067	128.99	2680	50775	53.98
BHARATRAS	EQ	31-Oct-2022	10980.15	10990.00	11000.00	10778.85	10970.00	10928.70	10888.88	875	95.28	520	394	45.03
BHARATWIRE	EQ	31-Oct-2022	119.55	119.60	121.50	118.00	118.00	118.45	119.47	75719	90.46	2350	44583	58.88
BHARTIARTL	EQ	31-Oct-2022	816.85	823.00	833.80	820.00	832.00	832.00	829.27	5487233	45504.08	166517	3411499	62.17
BHEL	EQ	31-Oct-2022	73.45	73.75	74.70	72.95	74.00	74.05	73.78	32571520	24031.89	57188	9691405	29.75
BIGBLOC	BE	31-Oct-2022	139.10	132.25	145.10	132.25	143.00	144.30	142.30	32089	45.66	344	-	-
BIL	EQ	31-Oct-2022	208.40	208.00	218.65	206.00	208.25	213.10	211.25	2477	5.23	165	1338	54.02
BINDALAGRO	EQ	31-Oct-2022	26.30	26.55	26.75	26.15	26.20	26.25	26.40	83557	22.06	359	59045	70.66
BIOCON	EQ	31-Oct-2022	272.60	274.00	276.55	269.20	270.70	269.85	271.29	1369705	3715.90	22580	613700	44.81
BIOFILCHEM	EQ	31-Oct-2022	47.00	47.00	56.40	47.00	56.40	56.40	55.19	457948	252.73	4061	169343	36.98
BIRET	RR	31-Oct-2022	320.64	321.00	322.99	314.14	316.00	316.22	317.77	67120	213.28	1700	56278	83.85
BIRLACABLE	EQ	31-Oct-2022	144.15	146.00	154.80	145.80	146.05	146.65	148.27	418983	621.21	6566	225658	53.86
BIRLACORPN	EQ	31-Oct-2022	902.75	907.30	935.00	903.20	929.40	923.00	922.55	123521	1139.54	9071	64080	51.88
BIRLAMONEY	EQ	31-Oct-2022	61.90	62.40	63.15	59.85	61.05	61.05	61.32	100039	61.34	1468	54015	53.99
BIRLATYRE	BE	31-Oct-2022	5.30	5.05	5.05	5.05	5.05	5.05	5.05	112360	5.67	449	-	-
BKMINDST	BZ	31-Oct-2022	1.20	1.20	1.25	1.15	1.25	1.25	1.18	32837	0.39	35	-	-
BLBLIMITED	EQ	31-Oct-2022	19.80	20.00	20.35	19.35	19.70	19.70	19.75	18812	3.72	159	8419	44.75
BLISSGVS	EQ	31-Oct-2022	74.30	74.40	75.80	74.00	75.75	75.50	74.92	86210	64.59	1057	56963	66.07
BLKASHYAP	EQ	31-Oct-2022	28.15	28.00	28.25	27.00	27.25	27.20	27.75	426425	118.34	721	350061	82.09
BLS	EQ	31-Oct-2022	316.60	316.45	329.00	316.45	326.00	325.25	325.27	899256	2925.02	28677	430788	47.90
BLUECHIP	BE	31-Oct-2022	0.35	0.40	0.40	0.30	0.40	0.40	0.34	308892	1.06	29	-	-
BLUEDART	EQ	31-Oct-2022	7943.50	7955.00	8020.95	7556.60	7595.05	7587.05	7716.77	55799	4305.88	15562	26346	47.22
BLUESTARCO	EQ	31-Oct-2022	1221.45	1222.00	1250.00	1221.00	1235.00	1236.15	1238.74	56187	696.01	6372	27851	49.57
BMETRICS	SM	31-Oct-2022	2059.50	2059.50	2059.50	2059.50	2059.50	2059.50	2059.50	400	8.24	2	400	100.00
BODALCHEM	EQ	31-Oct-2022	82.10	82.55	82.80	80.55	80.80	80.85	81.44	212822	173.33	2904	144194	67.75
BOHRAIND	BE	31-Oct-2022	72.05	75.65	75.65	75.65	75.65	75.65	75.65	1	0.00	1	-	-
BOMDYEING	EQ	31-Oct-2022	84.00	84.60	84.80	81.20	81.35	81.60	82.23	1934779	1591.02	12522	934481	48.30
BOROLTD	EQ	31-Oct-2022	431.90	434.00	449.00	415.55	419.80	417.80	422.12	285130	1203.60	14315	87349	30.63
BORORENEW	EQ	31-Oct-2022	561.40	565.05	568.20	555.80	563.00	563.70	561.04	198740	1115.01	11890	72377	36.42
BOSCHLTD	EQ	31-Oct-2022	16114.40	16245.00	16555.00	16122.60	16465.00	16488.60	16399.37	30738	5040.84	7798	14034	45.66
BPCL	EQ	31-Oct-2022	303.30	304.85	306.00	301.40	303.65	303.65	303.50	4084060	12395.30	57148	2657441	65.07
BPL	EQ	31-Oct-2022	68.95	69.30	70.00	68.40	68.80	68.80	68.96	79323	54.70	994	51293	64.66
BRFL	BZ	31-Oct-2022	2.40	2.30	2.30	2.30	2.30	2.30	2.30	40255	0.93	167	-	-
BRIGADE	EQ	31-Oct-2022	494.90	497.40	508.75	491.00	500.00	499.55	501.31	147332	738.60	12296	53214	36.12
BRIGHT	SM	31-Oct-2022	4.85	4.85	4.90	4.80	4.80	4.80	4.86	27000	1.31	7	27000	100.00
BRITANNIA	EQ	31-Oct-2022	3777.70	3788.00	3800.00	3739.35	3763.55	3766.55	3772.38	198318	7481.30	20154	112320	56.64
BRITANNIA	N3	31-Oct-2022	28.70	29.00	29.00	28.47	28.50	28.52	28.53	3052	0.87	137	2961	97.02
BRNL	EQ	31-Oct-2022	34.05	34.20	34.85	34.00	34.00	34.10	34.26	13128	4.50	248	5956	45.37
BROOKS	BE	31-Oct-2022	103.20	106.75	106.75	102.00	103.50	104.00	104.35	14521	15.15	60	-	-
BSE	EQ	31-Oct-2022	600.05	602.00	604.75	589.00	590.70	590.10	594.37	627224	3728.05	26734	344029	54.85
BSHSL	BE	31-Oct-2022	107.15	108.30	110.00	102.00	106.50	106.45	105.74	26262	27.77	335	-	-
BSL	EQ	31-Oct-2022	137.70	139.90	142.90	134.50	139.00	138.85	140.14	23715	33.23	614	11955	50.41
BSLGOLDETF	EQ	31-Oct-2022	45.61	47.17	47.17	45.20	45.52	45.50	45.46	23937	10.88	179	15529	64.87
BSLNIFTY	EQ	31-Oct-2022	19.94	20.80	21.95	19.80	20.25	20.19	20.16	47313	9.54	664	36005	76.10
BSLSENETFG	EQ	31-Oct-2022	57.75	60.00	60.00	56.88	58.34	58.35	58.23	5418	3.16	187	3518	64.93
BSOFT	EQ	31-Oct-2022	263.05	265.70	272.50	265.30	271.00	270.85	270.34	2530321	6840.43	34343	670944	26.52
BTML	SM	31-Oct-2022	64.15	62.60	62.60	61.00	61.00	61.00	61.46	24000	14.75	4	24000	100.00
BURNPUR	EQ	31-Oct-2022	4.90	5.05	5.35	4.90	5.35	5.35	5.25	296230	15.56	302	274616	92.70
BUTTERFLY	EQ	31-Oct-2022	1658.10	1677.25	1677.25	1612.05	1633.55	1654.60	1633.93	8390	137.09	1587	5263	62.73
BVCL	BE	31-Oct-2022	24.40	24.75	24.75	23.70	24.10	24.10	23.98	1220	0.29	22	-	-
BYKE	EQ	31-Oct-2022	40.20	40.95	44.20	40.95	41.80	41.60	43.49	210995	91.76	1069	88054	41.73
CADSYS	SM	31-Oct-2022	31.00	31.00	31.00	31.00	31.00	31.00	31.00	2000	0.62	1	2000	100.00
CALSOFT	EQ	31-Oct-2022	22.15	22.50	23.65	22.50	22.90	22.90	23.12	89159	20.61	586	46585	52.25
CAMLINFINE	EQ	31-Oct-2022	148.70	148.90	160.55	148.80	158.00	156.90	157.08	1574967	2473.99	18550	539433	34.25
CAMPUS	EQ	31-Oct-2022	559.20	560.75	585.35	556.00	579.80	578.05	569.69	916212	5219.58	25744	229818	25.08
CAMS	EQ	31-Oct-2022	2564.40	2587.00	2587.00	2540.00	2549.00	2549.15	2561.76	83732	2145.02	10784	53231	63.57
CANBK	EQ	31-Oct-2022	287.85	289.95	291.80	285.20	290.75	290.40	288.77	11606785	33517.45	63619	2781858	23.97
CANFINHOME	EQ	31-Oct-2022	516.35	518.50	526.00	517.05	523.40	524.35	522.50	484944	2533.85	11114	165142	34.05
CANTABIL	EQ	31-Oct-2022	1212.95	1209.85	1219.00	1188.00	1190.00	1190.65	1205.45	15759	189.97	2290	5624	35.69
CAPACITE	EQ	31-Oct-2022	166.10	167.30	168.00	158.00	159.70	160.15	162.03	164437	266.43	4882	93543	56.89
CAPLIPOINT	EQ	31-Oct-2022	734.20	738.15	742.15	716.95	725.10	724.85	729.69	21704	158.37	2597	9542	43.96
CAPTRUST	EQ	31-Oct-2022	89.80	90.05	92.65	89.40	92.10	91.55	91.04	2941	2.68	92	1422	48.35
CARBORUNIV	EQ	31-Oct-2022	859.15	859.00	866.50	837.45	851.00	845.85	850.71	254786	2167.49	20140	161797	63.50
CAREERP	EQ	31-Oct-2022	132.25	134.15	134.85	129.20	129.55	130.05	131.42	15842	20.82	572	9764	61.63
CARERATING	EQ	31-Oct-2022	486.65	488.00	495.00	484.00	490.00	489.50	489.24	107154	524.24	4127	77322	72.16
CARTRADE	EQ	31-Oct-2022	551.40	551.00	556.70	542.60	545.95	545.15	547.85	46862	256.73	4207	24737	52.79
CASTROLIND	EQ	31-Oct-2022	124.45	126.00	126.85	123.50	125.05	124.30	125.38	848932	1064.42	10946	490855	57.82
CCCL	BE	31-Oct-2022	1.80	1.85	1.85	1.85	1.85	1.85	1.85	91872	1.70	130	-	-
CCHHL	BE	31-Oct-2022	7.60	7.80	7.80	7.55	7.80	7.60	7.65	10034	0.77	82	-	-
CCL	EQ	31-Oct-2022	492.55	495.45	505.00	491.30	502.35	500.85	499.10	305136	1522.93	11044	205383	67.31
CDSL	EQ	31-Oct-2022	1222.00	1227.00	1235.00	1221.10	1226.00	1223.55	1226.85	204519	2509.15	14753	99965	48.88
CEATLTD	EQ	31-Oct-2022	1522.15	1530.00	1559.00	1522.25	1541.00	1541.95	1546.37	129317	1999.72	11619	35893	27.76
CELEBRITY	EQ	31-Oct-2022	22.85	22.75	23.20	22.05	22.30	22.25	22.63	146577	33.17	849	95744	65.32
CENTENKA	EQ	31-Oct-2022	426.70	430.00	431.40	423.10	424.15	425.10	428.27	38872	166.48	2330	25386	65.31
CENTEXT	BE	31-Oct-2022	11.25	11.45	11.50	10.70	11.15	10.95	10.95	255730	28.00	576	-	-
CENTRALBK	EQ	31-Oct-2022	20.65	20.70	20.85	20.30	20.40	20.35	20.47	3132788	641.35	5284	1455779	46.47
CENTRUM	EQ	31-Oct-2022	24.05	23.65	24.50	23.65	23.95	24.05	24.10	67147	16.18	519	38961	58.02
CENTUM	EQ	31-Oct-2022	593.25	609.80	671.40	602.00	650.00	656.95	642.45	179503	1153.21	10249	67324	37.51
CENTURYPLY	EQ	31-Oct-2022	596.25	600.10	603.45	587.85	600.00	598.10	598.32	330863	1979.60	10315	275525	83.27
CENTURYTEX	EQ	31-Oct-2022	869.70	861.35	875.40	852.10	853.25	856.20	862.43	97410	840.09	6620	35228	36.16
CERA	EQ	31-Oct-2022	5395.25	5381.00	5600.00	5381.00	5540.00	5575.35	5520.69	16973	937.03	4062	8747	51.53
CEREBRAINT	EQ	31-Oct-2022	36.15	36.15	37.55	33.90	34.40	34.40	34.74	578562	201.00	3190	205548	35.53
CESC	EQ	31-Oct-2022	77.15	77.55	77.80	76.65	76.75	76.75	77.09	920546	709.64	9418	583974	63.44
CGCL	EQ	31-Oct-2022	739.20	750.95	756.70	737.80	749.70	749.65	742.52	153250	1137.91	5008	102911	67.15
CGPOWER	EQ	31-Oct-2022	258.80	262.00	262.35	254.65	259.85	260.00	258.57	1588235	4106.69	18297	1109917	69.88
CHALET	EQ	31-Oct-2022	362.70	361.00	370.00	352.55	365.00	365.25	360.19	179753	647.45	9810	68085	37.88
CHAMBLFERT	EQ	31-Oct-2022	316.55	318.15	328.45	316.00	327.00	326.40	324.30	1239778	4020.55	22503	398655	32.16
CHEMBOND	EQ	31-Oct-2022	197.65	200.65	201.55	196.00	200.50	199.70	199.18	28199	56.17	1048	18665	66.19
CHEMCON	EQ	31-Oct-2022	418.95	424.65	424.70	407.80	407.80	410.10	414.79	120047	497.95	6383	60761	50.61
CHEMFAB	EQ	31-Oct-2022	385.05	392.95	392.95	365.80	365.80	365.80	373.50	62548	233.61	2173	33616	53.74
CHEMPLASTS	EQ	31-Oct-2022	386.45	389.50	389.50	373.35	374.70	375.20	377.39	136171	513.90	9845	81911	60.15
CHENNPETRO	EQ	31-Oct-2022	216.25	216.25	218.85	207.30	208.60	208.70	209.94	1378769	2894.63	17166	473950	34.37
CHEVIOT	EQ	31-Oct-2022	1168.60	1181.05	1245.00	1181.05	1202.00	1212.70	1219.41	9944	121.26	1672	3746	37.67
CHOICEIN	EQ	31-Oct-2022	264.15	267.50	275.80	264.55	275.80	274.50	269.89	75730	204.39	2067	45750	60.41
CHOLAFIN	EQ	31-Oct-2022	716.55	720.15	723.10	704.30	712.00	709.35	710.69	1706648	12129.03	50890	971337	56.91
CHOLAHLDNG	EQ	31-Oct-2022	628.00	628.00	630.00	623.70	629.00	628.25	625.16	556600	3479.64	5439	542043	97.38
CIGNITITEC	EQ	31-Oct-2022	616.20	620.10	632.50	616.80	622.00	624.05	623.02	244936	1526.00	7380	121892	49.76
CINELINE	EQ	31-Oct-2022	105.05	103.55	105.50	101.15	102.80	102.10	103.74	11019	11.43	197	8265	75.01
CINEVISTA	EQ	31-Oct-2022	12.30	12.75	12.90	12.00	12.30	12.40	12.54	77227	9.69	450	43327	56.10
CIPLA	EQ	31-Oct-2022	1155.20	1161.00	1177.85	1159.05	1168.00	1167.40	1167.42	1554670	18149.56	71480	848095	54.55
CLEAN	EQ	31-Oct-2022	1595.65	1605.00	1614.95	1565.00	1569.00	1572.20	1582.59	70042	1108.48	11139	41658	59.48
CLEDUCATE	EQ	31-Oct-2022	159.50	163.70	163.70	152.00	153.85	152.90	156.51	53700	84.05	1456	27008	50.29
CLNINDIA	EQ	31-Oct-2022	415.15	415.15	417.55	410.00	413.60	412.05	413.46	14254	58.93	762	10732	75.29
CLOUD	SM	31-Oct-2022	284.55	313.00	313.00	313.00	313.00	313.00	313.00	31000	97.03	26	31000	100.00
CLSEL	EQ	31-Oct-2022	116.15	117.00	117.65	113.00	113.20	113.10	115.21	48412	55.78	1472	31192	64.43
CMICABLES	EQ	31-Oct-2022	24.05	24.15	24.60	23.10	23.50	23.55	23.83	52894	12.60	645	31261	59.10
CMMIPL	SM	31-Oct-2022	10.65	9.60	11.40	9.60	10.40	10.40	10.60	18000	1.91	4	12000	66.67
CMRSL	SM	31-Oct-2022	319.70	319.70	319.70	300.00	305.00	305.00	306.53	5600	17.17	7	5600	100.00
CMSINFO	EQ	31-Oct-2022	331.55	333.30	334.40	308.95	313.00	312.90	320.66	562570	1803.96	14565	259815	46.18
COALINDIA	EQ	31-Oct-2022	244.40	246.00	247.50	243.55	246.00	245.95	245.75	8365329	20557.91	52810	5099695	60.96
COASTCORP	EQ	31-Oct-2022	307.40	307.35	308.90	274.10	282.00	284.50	285.86	133372	381.26	4256	82372	61.76
COASTPP	E1	31-Oct-2022	130.55	131.05	131.05	118.05	119.20	120.00	123.27	4255	5.25	53	2935	68.98
COCHINSHIP	EQ	31-Oct-2022	546.60	550.00	550.90	533.00	536.70	538.55	542.05	662164	3589.23	20281	138501	20.92
COFFEEDAY	EQ	31-Oct-2022	48.80	49.05	49.10	48.20	48.30	48.30	48.52	858630	416.59	4895	502611	58.54
COFORGE	EQ	31-Oct-2022	3736.50	3755.20	3827.00	3748.50	3808.00	3809.60	3794.12	153364	5818.82	14409	39847	25.98
COLPAL	EQ	31-Oct-2022	1624.50	1621.20	1646.90	1618.10	1631.00	1631.75	1632.33	285630	4662.41	16551	165274	57.86
COMPINFO	EQ	31-Oct-2022	23.05	23.20	23.25	22.90	23.05	22.95	23.09	50544	11.67	362	30202	59.75
COMPUSOFT	EQ	31-Oct-2022	22.25	22.75	22.75	22.10	22.30	22.30	22.31	31043	6.93	363	20787	66.96
CONCOR	EQ	31-Oct-2022	785.60	789.55	810.95	788.00	796.30	798.00	802.43	2854067	22902.00	77218	1208591	42.35
CONFIPET	EQ	31-Oct-2022	71.85	73.00	74.85	72.20	73.50	73.65	73.57	879170	646.84	6745	517724	58.89
CONSOFINVT	EQ	31-Oct-2022	134.65	135.05	136.90	135.00	135.00	135.05	135.08	2172	2.93	46	1700	78.27
CONSUMBEES	EQ	31-Oct-2022	85.74	86.86	86.86	85.81	86.75	86.77	86.52	12199	10.55	267	8555	70.13
CONTI	SM	31-Oct-2022	9.55	9.10	9.10	9.10	9.10	9.10	9.10	6666	0.61	2	6666	100.00
CONTROLPR	EQ	31-Oct-2022	430.65	434.95	437.00	426.00	426.00	426.95	429.33	10920	46.88	654	7914	72.47
COOLCAPS	SM	31-Oct-2022	190.00	182.00	183.00	181.00	181.00	181.00	182.01	9000	16.38	6	7500	83.33
CORALFINAC	EQ	31-Oct-2022	35.20	35.50	35.50	35.00	35.00	35.05	35.21	7797	2.75	135	5071	65.04
CORDSCABLE	EQ	31-Oct-2022	68.20	69.90	72.75	68.15	68.20	68.60	70.09	144447	101.25	1456	79847	55.28
COROMANDEL	EQ	31-Oct-2022	975.80	973.35	979.45	960.60	962.00	962.35	968.01	226908	2196.49	14566	132890	58.57
COSMOFIRST	EQ	31-Oct-2022	742.65	744.90	745.05	728.80	733.15	732.75	735.04	30587	224.83	4044	18434	60.27
COUNCODOS	EQ	31-Oct-2022	3.90	4.00	4.05	3.90	3.90	3.95	3.96	18852	0.75	169	17029	90.33
CPSEETF	EQ	31-Oct-2022	37.90	37.92	38.37	37.71	38.00	38.00	37.99	556040	211.24	3216	488791	87.91
CRAFTSMAN	EQ	31-Oct-2022	3099.10	3125.05	3199.00	3100.75	3140.00	3142.55	3153.59	82444	2599.95	12398	33387	40.50
CREATIVE	EQ	31-Oct-2022	449.35	444.85	459.55	441.00	459.50	457.10	452.35	4919	22.25	268	4097	83.29
CREDITACC	EQ	31-Oct-2022	953.10	959.95	977.25	949.25	975.15	975.20	971.10	57385	557.27	5037	36087	62.89
CREST	EQ	31-Oct-2022	178.55	178.05	179.75	172.40	179.00	177.35	176.65	7844	13.86	231	5897	75.18
CRISIL	EQ	31-Oct-2022	2971.70	2986.60	3049.00	2959.50	2995.00	2997.80	2995.58	25134	752.91	6946	10014	39.84
CROMPTON	EQ	31-Oct-2022	353.50	354.90	363.35	350.60	362.15	362.30	358.53	2538250	9100.40	82431	1660821	65.43
CROWN	EQ	31-Oct-2022	36.50	36.05	38.45	35.90	35.90	36.85	36.77	7472	2.75	328	405	5.42
CSBBANK	EQ	31-Oct-2022	230.10	234.80	234.80	227.00	227.20	227.25	228.44	412958	943.37	8033	194973	47.21
CSLFINANCE	EQ	31-Oct-2022	237.35	249.20	249.20	239.95	246.50	246.00	245.50	6566	16.12	181	4928	75.05
CTE	EQ	31-Oct-2022	67.50	68.20	68.20	65.30	65.55	65.90	66.36	13915	9.23	306	7859	56.48
CUB	EQ	31-Oct-2022	187.75	189.65	189.80	184.00	185.80	186.00	186.58	1924954	3591.51	30625	770767	40.04
CUBEXTUB	EQ	31-Oct-2022	28.75	29.85	29.85	28.25	28.60	28.55	28.81	18644	5.37	334	7275	39.02
CUMMINSIND	EQ	31-Oct-2022	1292.70	1300.70	1351.95	1300.00	1346.50	1347.90	1329.17	1622116	21560.64	70990	510399	31.47
CUPID	EQ	31-Oct-2022	231.55	232.00	233.25	230.00	230.05	230.40	230.33	33739	77.71	649	26652	78.99
CYBERMEDIA	EQ	31-Oct-2022	18.30	18.65	18.65	17.40	17.50	17.50	17.63	46555	8.21	250	29347	63.04
CYBERTECH	EQ	31-Oct-2022	134.85	137.40	138.00	134.05	135.05	134.65	135.91	23211	31.55	732	13807	59.48
CYIENT	EQ	31-Oct-2022	747.00	747.00	751.35	742.35	749.55	749.30	747.28	126668	946.56	9746	89687	70.80
DAAWAT	EQ	31-Oct-2022	131.60	133.00	133.50	125.00	126.20	126.55	128.86	3329693	4290.61	19681	1437110	43.16
DABUR	EQ	31-Oct-2022	551.05	553.35	558.50	550.20	556.40	554.70	554.34	1517302	8410.99	53337	849998	56.02
DALBHARAT	EQ	31-Oct-2022	1532.55	1535.50	1605.00	1535.50	1595.05	1600.95	1591.22	313925	4995.22	21076	80519	25.65
DALMIASUG	EQ	31-Oct-2022	314.75	316.35	317.90	313.55	316.60	316.25	316.23	35500	112.26	2713	18563	52.29
DAMODARIND	EQ	31-Oct-2022	46.00	46.50	47.50	46.00	46.00	46.80	46.92	9572	4.49	98	7584	79.23
DANGEE	EQ	31-Oct-2022	21.55	21.95	21.95	21.05	21.80	21.65	21.50	122829	26.41	416	94035	76.56
DATAMATICS	EQ	31-Oct-2022	306.70	301.80	307.95	300.00	302.25	302.80	304.22	69381	211.07	3205	31698	45.69
DATAPATTNS	EQ	31-Oct-2022	1337.05	1340.00	1365.00	1271.00	1330.00	1334.95	1319.98	402764	5316.41	21444	86389	21.45
DBCORP	EQ	31-Oct-2022	112.15	113.25	115.90	110.15	114.00	112.85	113.06	479792	542.46	9469	168089	35.03
DBL	EQ	31-Oct-2022	217.40	218.50	220.25	214.25	215.75	215.20	216.63	114463	247.96	3459	64351	56.22
DBOL	EQ	31-Oct-2022	163.80	165.80	165.80	158.10	163.05	163.10	161.18	313821	505.82	6427	176084	56.11
DBREALTY	EQ	31-Oct-2022	105.45	105.00	109.40	101.55	102.20	103.10	105.51	1201587	1267.82	9019	631885	52.59
DBSTOCKBRO	EQ	31-Oct-2022	24.60	25.35	25.35	23.65	25.20	24.95	24.51	6128	1.50	103	3735	60.95
DCAL	EQ	31-Oct-2022	99.55	100.00	103.00	98.00	98.90	98.75	99.87	830933	829.86	5108	609067	73.30
DCBBANK	EQ	31-Oct-2022	103.45	104.00	109.35	102.95	107.90	107.90	107.37	3276869	3518.25	19774	1191178	36.35
DCI	EQ	31-Oct-2022	105.40	100.00	100.30	94.90	94.90	94.90	96.56	20356	19.66	728	12197	59.92
DCM	EQ	31-Oct-2022	77.15	76.10	79.80	76.10	78.80	78.65	78.31	60344	47.26	730	30853	51.13
DCMFINSERV	BE	31-Oct-2022	5.65	5.80	5.80	5.40	5.40	5.40	5.43	12808	0.70	85	-	-
DCMNVL	EQ	31-Oct-2022	143.00	145.75	145.75	138.20	140.00	140.15	140.83	53693	75.62	1474	37120	69.13
DCMSHRIRAM	EQ	31-Oct-2022	1074.75	1062.50	1074.55	1041.00	1047.40	1045.60	1053.63	29883	314.86	4134	16879	56.48
DCMSRIND	EQ	31-Oct-2022	78.10	78.80	79.50	77.25	78.00	78.00	78.39	91583	71.79	1138	59883	65.39
DCW	EQ	31-Oct-2022	60.90	61.40	62.00	59.50	59.90	60.10	60.65	2129143	1291.43	6052	1360763	63.91
DECCANCE	EQ	31-Oct-2022	500.65	500.65	514.00	499.25	507.00	508.50	507.15	6022	30.54	555	3596	59.71
DEEPAKFERT	EQ	31-Oct-2022	969.45	973.40	983.70	960.10	966.00	965.95	972.12	278531	2707.66	18546	118060	42.39
DEEPAKNTR	EQ	31-Oct-2022	2250.65	2250.65	2326.40	2250.65	2312.05	2313.95	2302.02	1049252	24153.94	51060	321337	30.63
DEEPENR	BE	31-Oct-2022	136.80	136.80	138.00	131.05	132.50	133.30	135.02	10465	14.13	164	-	-
DEEPINDS	EQ	31-Oct-2022	307.45	310.00	312.80	299.55	300.00	302.15	304.65	94835	288.91	5758	54794	57.78
DELHIVERY	EQ	31-Oct-2022	355.45	355.00	357.00	341.30	344.85	344.20	345.25	1783658	6158.09	28819	1330315	74.58
DELPHIFX	EQ	31-Oct-2022	435.05	454.00	454.00	443.70	449.20	446.90	447.76	3104	13.90	369	2274	73.26
DELTACORP	EQ	31-Oct-2022	221.40	222.35	224.35	220.65	223.05	223.15	222.67	2130990	4745.12	18183	877807	41.19
DELTAMAGNT	EQ	31-Oct-2022	75.25	78.50	78.50	73.00	73.55	73.60	74.74	8847	6.61	273	5640	63.75
DEN	EQ	31-Oct-2022	32.80	32.80	33.60	32.70	33.00	32.90	32.99	676623	223.21	3451	289202	42.74
DENORA	EQ	31-Oct-2022	745.25	758.90	764.90	737.05	745.00	747.50	751.58	5906	44.39	656	3384	57.30
DESTINY	SM	31-Oct-2022	23.45	24.60	24.60	22.30	22.30	23.05	23.33	84000	19.60	14	54000	64.29
DEVIT	EQ	31-Oct-2022	221.15	225.00	225.00	212.15	214.90	216.35	219.97	16605	36.53	758	7960	47.94
DEVYANI	EQ	31-Oct-2022	192.45	193.00	195.00	191.40	193.50	193.55	193.07	1530585	2955.10	16021	802581	52.44
DFMFOODS	EQ	31-Oct-2022	382.60	382.60	385.95	377.60	383.90	383.05	381.20	64426	245.59	3808	39845	61.85
DGCONTENT	EQ	31-Oct-2022	16.60	16.70	16.70	15.35	15.35	15.50	16.03	163366	26.19	581	91247	55.85
DHAMPURSUG	EQ	31-Oct-2022	197.85	197.80	201.70	196.00	198.35	198.35	198.82	458638	911.86	11684	178050	38.82
DHANBANK	EQ	31-Oct-2022	12.15	12.25	12.25	12.00	12.00	12.05	12.10	320859	38.82	589	244712	76.27
DHANI	EQ	31-Oct-2022	57.40	59.00	60.25	56.05	56.80	57.10	58.50	6118086	3579.06	38521	2945461	48.14
DHANILOANS	N6	31-Oct-2022	1010.00	1001.00	1010.00	1001.00	1001.00	1001.00	1001.05	172	1.72	5	171	99.42
DHANILOANS	N7	31-Oct-2022	1030.00	1014.85	1014.85	1014.85	1014.85	1014.85	1014.85	10	0.10	1	10	100.00
DHANILOANS	N8	31-Oct-2022	1379.92	1380.00	1380.00	1380.00	1380.00	1380.00	1380.00	10	0.14	1	10	100.00
DHANILOANS	NR	31-Oct-2022	1027.80	1052.80	1052.80	1050.00	1050.00	1050.00	1052.33	60	0.63	2	60	100.00
DHANILOANS	NX	31-Oct-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	75	0.75	1	75	100.00
DHANUKA	EQ	31-Oct-2022	722.60	722.60	729.00	710.60	727.90	727.80	723.12	34411	248.83	3190	16638	48.35
DHARAMSI	EQ	31-Oct-2022	370.40	368.10	378.00	366.00	366.00	367.60	369.91	10719	39.65	627	7379	68.84
DHARSUGAR	BZ	31-Oct-2022	10.60	10.85	11.00	10.25	10.45	10.45	10.45	6222	0.65	61	-	-
DHRUV	EQ	31-Oct-2022	58.45	59.50	59.50	56.55	56.75	57.50	57.85	11821	6.84	251	9079	76.80
DHUNINV	EQ	31-Oct-2022	653.60	650.85	675.45	649.20	656.20	659.90	661.74	2645	17.50	355	1142	43.18
DIAMONDYD	EQ	31-Oct-2022	871.40	890.00	945.50	874.00	920.00	931.35	924.17	80734	746.12	10642	21698	26.88
DICIND	EQ	31-Oct-2022	407.55	410.05	422.80	406.60	421.05	421.40	416.65	7574	31.56	214	5920	78.16
DIGISPICE	EQ	31-Oct-2022	25.10	25.10	25.30	24.55	24.55	24.75	24.95	35363	8.82	297	25388	71.79
DIGJAMLMTD	BE	31-Oct-2022	114.85	109.15	118.00	109.15	112.90	110.05	109.72	8057	8.84	193	-	-
DIL	EQ	31-Oct-2022	12.85	13.45	13.45	13.45	13.45	13.45	13.45	72657	9.77	108	72657	100.00
DISHTV	EQ	31-Oct-2022	16.25	16.40	16.45	15.85	15.90	15.90	16.04	5151519	826.50	6114	2396860	46.53
DIVISLAB	EQ	31-Oct-2022	3547.50	3567.45	3620.00	3567.45	3607.20	3608.90	3597.03	356104	12809.17	27452	223632	62.80
DIVOPPBEES	EQ	31-Oct-2022	46.57	48.70	48.70	46.01	46.78	46.93	46.92	5110	2.40	256	3467	67.85
DIXON	EQ	31-Oct-2022	4389.15	4405.15	4525.00	4392.00	4516.00	4516.60	4474.85	244152	10925.42	27408	111284	45.58
DLF	EQ	31-Oct-2022	384.60	386.00	389.60	382.30	385.00	385.50	385.48	3315136	12779.04	32614	1045150	31.53
DLINKINDIA	EQ	31-Oct-2022	266.50	267.10	278.50	263.50	269.00	272.30	270.85	1544941	4184.46	26612	450402	29.15
DMART	EQ	31-Oct-2022	4307.35	4316.50	4348.00	4290.00	4324.00	4320.90	4318.52	186409	8050.11	27787	99772	53.52
DNAMEDIA	EQ	31-Oct-2022	3.65	3.50	3.75	3.50	3.55	3.55	3.58	69216	2.48	188	37265	53.84
DODLA	EQ	31-Oct-2022	502.65	502.65	514.00	502.60	505.70	506.85	508.21	10695	54.35	1233	5973	55.85
DOLATALGO	EQ	31-Oct-2022	65.85	66.70	66.70	64.45	66.50	66.00	65.65	143180	93.99	1089	105075	73.39
DOLLAR	EQ	31-Oct-2022	494.10	498.00	502.45	495.00	499.80	498.00	499.07	20275	101.19	1496	10086	49.75
DONEAR	EQ	31-Oct-2022	57.70	58.90	59.90	57.05	58.55	59.40	58.94	35347	20.83	510	19585	55.41
DPABHUSHAN	EQ	31-Oct-2022	390.10	404.60	404.60	391.00	394.00	392.20	397.54	7827	31.12	376	4952	63.27
DPSCLTD	EQ	31-Oct-2022	13.25	13.25	13.60	13.25	13.50	13.45	13.47	106088	14.29	425	94494	89.07
DPWIRES	EQ	31-Oct-2022	423.20	429.90	430.00	421.10	423.00	424.05	426.79	4362	18.62	305	2273	52.11
DRCSYSTEMS	BE	31-Oct-2022	27.25	27.80	28.60	26.85	28.50	28.50	28.28	12842	3.63	47	-	-
DREAMFOLKS	EQ	31-Oct-2022	419.40	422.70	428.00	415.50	417.00	418.65	420.83	182737	769.01	7923	78871	43.16
DREDGECORP	EQ	31-Oct-2022	341.05	343.80	351.60	338.05	341.10	340.45	344.58	69712	240.21	3305	28802	41.32
DRREDDY	EQ	31-Oct-2022	4459.95	4531.00	4625.00	4344.65	4427.45	4433.70	4464.94	1825761	81519.21	131786	646218	35.39
DSPN50ETF	EQ	31-Oct-2022	179.50	180.00	181.87	180.00	181.87	181.52	181.46	834	1.51	42	689	82.61
DSPNEWETF	EQ	31-Oct-2022	206.64	211.98	211.98	203.56	209.17	208.71	208.28	2914	6.07	102	1832	62.87
DSPQ50ETF	EQ	31-Oct-2022	163.84	169.90	169.90	164.00	165.70	165.07	164.89	10732	17.70	137	8576	79.91
DSPSILVETF	EQ	31-Oct-2022	57.02	59.30	59.30	56.75	56.84	56.98	56.90	1194	0.68	22	620	51.93
DSSL	EQ	31-Oct-2022	271.35	270.00	275.00	270.00	272.00	272.95	273.20	11827	32.31	433	7253	61.33
DTIL	EQ	31-Oct-2022	195.60	195.70	198.35	193.50	194.00	194.20	194.60	4265	8.30	189	2980	69.87
DUCON	EQ	31-Oct-2022	12.80	13.25	13.40	12.70	12.85	12.85	12.99	131617	17.10	584	85163	64.71
DUGLOBAL	SM	31-Oct-2022	220.00	220.50	228.00	220.00	228.00	228.00	221.79	23750	52.68	12	17500	73.68
DVL	EQ	31-Oct-2022	218.70	219.35	221.40	215.10	218.10	219.85	219.36	14302	31.37	420	10874	76.03
DWARKESH	EQ	31-Oct-2022	92.00	90.10	90.55	88.20	88.95	88.80	89.17	1497558	1335.43	14301	687011	45.88
DYCL	EQ	31-Oct-2022	179.20	185.00	185.00	175.05	179.50	178.70	178.44	30549	54.51	1000	19463	63.71
DYNAMATECH	EQ	31-Oct-2022	2252.40	2345.85	2439.45	2302.05	2405.00	2413.50	2395.22	55212	1322.45	6901	14014	25.38
DYNAMIC	SM	31-Oct-2022	17.40	16.90	17.40	16.90	17.40	17.40	17.10	6000	1.03	3	4000	66.67
DYNPRO	EQ	31-Oct-2022	356.35	359.00	378.95	359.00	374.00	369.70	369.78	45515	168.31	2265	33062	72.64
DYNPROPP	E1	31-Oct-2022	135.40	129.95	143.75	128.05	140.00	139.90	137.85	450	0.62	16	101	22.44
E2E	BE	31-Oct-2022	178.00	170.20	184.80	170.00	181.70	181.65	173.72	4416	7.67	50	-	-
EASEMYTRIP	EQ	31-Oct-2022	386.95	388.90	390.25	384.15	387.00	387.00	386.85	666432	2578.13	11386	407324	61.12
EASTSILK	BE	31-Oct-2022	3.90	4.05	4.05	3.85	3.95	3.95	3.98	64741	2.57	134	-	-
EBANK	EQ	31-Oct-2022	4613.70	4633.39	4633.39	4613.70	4633.39	4633.39	4627.48	10	0.46	8	9	90.00
EBBETF0423	EQ	31-Oct-2022	1193.61	1193.61	1194.99	1193.29	1193.68	1194.76	1193.94	2759	32.94	80	1982	71.84
EBBETF0425	EQ	31-Oct-2022	1081.62	1081.62	1083.49	1081.51	1082.28	1081.76	1082.32	2938	31.80	70	2783	94.72
EBBETF0430	EQ	31-Oct-2022	1208.98	1218.00	1218.00	1200.25	1210.59	1209.45	1210.23	3349	40.53	239	3143	93.85
EBBETF0431	EQ	31-Oct-2022	1081.86	1080.01	1082.89	1078.03	1081.85	1080.22	1080.66	7853	84.86	116	5484	69.83
EC2RD	MF	31-Oct-2022	12.00	13.20	13.20	13.20	13.20	13.20	13.20	10000	1.32	1	10000	100.00
ECLERX	EQ	31-Oct-2022	1272.30	1275.00	1326.00	1272.25	1317.45	1319.70	1304.81	31420	409.97	5522	16428	52.29
ECLFINANCE	NG	31-Oct-2022	992.00	995.00	995.00	995.00	995.00	995.00	995.00	1	0.01	1	1	100.00
ECLFINANCE	NH	31-Oct-2022	1448.00	1448.00	1448.00	1448.00	1448.00	1448.00	1448.00	50	0.72	1	50	100.00
ECLFINANCE	NJ	31-Oct-2022	961.19	970.00	970.00	958.00	958.00	959.23	962.79	294	2.83	20	284	96.60
ECLFINANCE	NK	31-Oct-2022	952.29	950.00	952.05	942.00	946.05	946.05	949.76	1653	15.70	85	1549	93.71
ECLFINANCE	NO	31-Oct-2022	995.00	994.00	995.00	993.11	995.00	995.00	994.97	585	5.82	16	585	100.00
ECLFINANCE	NP	31-Oct-2022	1062.07	1070.80	1070.80	1057.00	1060.20	1060.20	1060.08	2686	28.47	64	2551	94.97
ECLFINANCE	NQ	31-Oct-2022	1430.02	1430.00	1440.80	1425.00	1440.80	1440.80	1426.71	301	4.29	5	301	100.00
ECLFINANCE	NR	31-Oct-2022	1010.00	1010.00	1010.00	984.00	990.00	991.92	996.09	6514	64.89	160	4984	76.51
ECLFINANCE	NS	31-Oct-2022	1065.34	1069.80	1069.80	1066.10	1066.10	1066.10	1069.68	124	1.33	6	124	100.00
EDELWEISS	EQ	31-Oct-2022	58.70	58.85	59.10	57.60	57.95	57.90	58.27	719002	418.99	6789	370408	51.52
EDUCOMP	BZ	31-Oct-2022	2.90	2.80	2.80	2.80	2.80	2.80	2.80	8323	0.23	27	-	-
EHFLNCD	N5	31-Oct-2022	996.52	997.00	1000.00	997.00	999.75	999.75	999.59	172	1.72	3	172	100.00
EHFLNCD	N6	31-Oct-2022	978.60	990.00	992.00	989.00	990.00	989.37	990.72	758	7.51	10	758	100.00
EHFLNCD	N7	31-Oct-2022	1710.00	1710.00	1710.00	1709.00	1709.00	1709.00	1709.50	10	0.17	3	10	100.00
EICHERMOT	EQ	31-Oct-2022	3745.75	3764.50	3864.10	3758.00	3855.00	3850.45	3818.88	678149	25897.71	56969	253019	37.31
EIDPARRY	EQ	31-Oct-2022	590.50	593.50	624.80	582.60	624.80	619.40	609.46	511596	3117.98	22702	181478	35.47
EIFFL	EQ	31-Oct-2022	155.60	168.00	168.00	148.25	154.90	155.00	155.41	15114	23.49	151	13946	92.27
EIHAHOTELS	EQ	31-Oct-2022	483.30	485.00	511.00	478.75	497.25	496.30	501.08	72667	364.12	3352	23045	31.71
EIHOTEL	EQ	31-Oct-2022	189.00	189.95	197.50	188.40	193.60	193.85	194.12	870609	1690.00	14018	316175	36.32
EIMCOELECO	EQ	31-Oct-2022	364.00	367.80	370.00	360.00	364.00	362.55	362.91	1040	3.77	70	890	85.58
EKC	EQ	31-Oct-2022	107.35	108.40	109.40	107.10	108.70	108.50	108.35	164023	177.73	2347	107230	65.37
ELDEHSG	EQ	31-Oct-2022	626.90	621.70	621.70	603.05	612.00	612.35	611.58	949	5.80	137	713	75.13
ELECON	EQ	31-Oct-2022	372.45	373.00	390.00	373.00	376.60	377.10	382.88	354245	1356.32	11116	169598	47.88
ELECTCAST	EQ	31-Oct-2022	41.35	41.50	41.65	39.90	40.10	40.15	40.66	1299223	528.30	4483	784946	60.42
ELECTHERM	EQ	31-Oct-2022	74.95	74.95	77.25	74.20	75.05	75.20	75.30	10108	7.61	240	3557	35.19
ELGIEQUIP	EQ	31-Oct-2022	508.60	511.15	512.90	481.70	485.10	484.65	490.88	606406	2976.74	16792	263798	43.50
ELGIRUBCO	EQ	31-Oct-2022	34.00	33.95	34.00	33.25	33.25	33.45	33.57	7145	2.40	104	6036	84.48
EMAMILTD	EQ	31-Oct-2022	465.80	468.15	477.65	464.05	477.65	474.05	470.12	109006	512.46	9525	58685	53.84
EMAMIPAP	EQ	31-Oct-2022	174.75	176.00	181.50	176.00	176.50	177.15	178.52	45310	80.89	1542	23476	51.81
EMAMIREAL	EQ	31-Oct-2022	76.70	79.80	79.80	76.05	76.15	76.35	76.87	16871	12.97	261	11877	70.40
EMBASSY	RR	31-Oct-2022	347.49	346.00	347.50	343.25	344.99	344.38	345.47	309668	1069.82	4181	217860	70.35
EMIL	EQ	31-Oct-2022	91.85	92.90	93.00	88.60	89.85	89.95	90.17	3284592	2961.65	21173	1687094	51.36
EMKAY	EQ	31-Oct-2022	79.85	80.00	80.55	78.00	78.30	79.10	78.97	40666	32.11	527	13888	34.15
EMMBI	EQ	31-Oct-2022	98.60	98.60	99.15	97.10	98.00	97.65	98.16	11313	11.11	263	9463	83.65
EMUDHRA	EQ	31-Oct-2022	319.55	319.60	322.80	317.05	319.65	319.45	319.37	68494	218.75	2733	48666	71.05
ENDURANCE	EQ	31-Oct-2022	1353.15	1358.00	1367.65	1350.10	1354.00	1354.30	1357.11	13897	188.60	2854	5783	41.61
ENERGYDEV	EQ	31-Oct-2022	17.50	17.35	18.35	17.35	18.30	18.30	18.14	201758	36.60	489	131061	64.96
ENGINERSIN	EQ	31-Oct-2022	68.70	69.05	70.50	68.85	70.30	70.25	69.82	2471571	1725.71	12514	1590353	64.35
ENIL	EQ	31-Oct-2022	157.85	157.50	162.00	157.50	161.05	160.85	160.47	9730	15.61	246	4761	48.93
EPL	EQ	31-Oct-2022	157.80	157.80	158.35	153.10	154.00	153.75	155.05	243273	377.21	4100	193715	79.63
EQUIPPP	BE	31-Oct-2022	49.25	46.80	46.80	46.80	46.80	46.80	46.80	144	0.07	7	-	-
EQUITAS	EQ	31-Oct-2022	101.75	102.30	103.00	99.65	101.00	100.90	101.22	1165783	1180.03	20407	781779	67.06
EQUITASBNK	EQ	31-Oct-2022	49.00	49.10	50.30	49.10	50.10	50.10	49.88	1141340	569.30	5159	693176	60.73
ERFLNCDI	N5	31-Oct-2022	917.75	905.20	918.70	900.20	918.70	918.70	903.88	104	0.94	5	104	100.00
ERFLNCDI	N6	31-Oct-2022	935.00	935.20	935.20	935.20	935.20	935.20	935.20	30	0.28	1	30	100.00
ERIS	EQ	31-Oct-2022	725.70	728.00	742.70	725.75	740.00	738.55	735.23	53491	393.28	4689	39609	74.05
EROSMEDIA	BE	31-Oct-2022	33.55	33.90	34.95	32.55	32.55	32.90	33.74	272693	92.00	806	-	-
ESABINDIA	EQ	31-Oct-2022	3394.10	3401.00	3422.00	3282.00	3379.00	3359.00	3347.42	3478	116.42	743	1706	49.05
ESCORTS	EQ	31-Oct-2022	1996.20	2006.20	2047.00	2001.00	2036.05	2038.35	2030.53	324319	6585.40	21915	96128	29.64
ESSARSHPNG	EQ	31-Oct-2022	8.40	8.50	8.55	8.30	8.30	8.35	8.42	117234	9.87	298	75733	64.60
ESSENTIA	EQ	31-Oct-2022	5.60	5.75	5.80	5.40	5.60	5.55	5.56	538599	29.94	406	287644	53.41
ESTER	EQ	31-Oct-2022	176.15	177.40	178.75	172.30	173.00	172.95	175.21	115288	202.00	2854	67725	58.74
ETHOSLTD	EQ	31-Oct-2022	978.25	976.00	995.05	976.00	977.00	987.50	987.44	16797	165.86	2821	8847	52.67
EUROBOND	SM	31-Oct-2022	123.00	127.00	127.00	123.50	123.50	123.50	124.91	10000	12.49	5	10000	100.00
EUROTEXIND	EQ	31-Oct-2022	10.10	10.60	10.60	9.75	10.55	10.55	10.39	12053	1.25	47	8041	66.71
EVEREADY	EQ	31-Oct-2022	295.85	292.05	301.70	292.05	292.55	293.20	295.86	270311	799.75	4872	177053	65.50
EVERESTIND	EQ	31-Oct-2022	872.85	865.10	899.80	865.10	889.00	893.25	889.07	44715	397.55	5897	25584	57.22
EXCEL	EQ	31-Oct-2022	0.50	0.50	0.50	0.45	0.45	0.50	0.47	5249658	24.44	1625	3539530	67.42
EXCELINDUS	EQ	31-Oct-2022	1175.05	1166.00	1194.55	1160.00	1189.50	1181.35	1181.61	7014	82.88	1514	3460	49.33
EXIDEIND	EQ	31-Oct-2022	165.10	165.25	166.85	165.25	165.55	165.75	166.03	1327747	2204.52	14314	566554	42.67
EXPLEOSOL	EQ	31-Oct-2022	1363.20	1353.00	1377.95	1275.00	1309.00	1296.35	1331.58	19281	256.74	2859	8536	44.27
EXXARO	EQ	31-Oct-2022	129.55	130.05	131.40	123.60	124.45	125.30	127.84	116072	148.39	1940	64312	55.41
FACT	EQ	31-Oct-2022	116.85	117.00	119.00	115.95	117.35	117.80	117.61	91760	107.92	1813	39163	42.68
FAIRCHEMOR	EQ	31-Oct-2022	1945.10	1952.10	1963.65	1792.00	1808.90	1808.15	1860.86	61702	1148.19	10691	33512	54.31
FCL	EQ	31-Oct-2022	379.60	381.30	383.40	360.10	364.60	363.35	370.06	651117	2409.52	15264	341725	52.48
FCONSUMER	BE	31-Oct-2022	1.70	1.70	1.75	1.70	1.75	1.70	1.73	2229639	38.49	1294	-	-
FCSSOFT	EQ	31-Oct-2022	2.65	2.70	2.70	2.65	2.70	2.70	2.68	1686464	45.20	2467	1324935	78.56
FDC	EQ	31-Oct-2022	308.30	318.00	318.00	310.20	312.35	312.10	312.99	810387	2536.42	13224	479151	59.13
FEDERALBNK	EQ	31-Oct-2022	131.15	131.95	132.60	129.60	131.45	131.50	131.05	14441082	18924.86	57574	7310518	50.62
FEL	BE	31-Oct-2022	1.70	1.75	1.75	1.70	1.75	1.75	1.73	474580	8.22	452	-	-
FELDVR	BE	31-Oct-2022	6.85	7.00	7.00	6.60	6.60	6.60	6.68	7049	0.47	51	-	-
FELIX	SM	31-Oct-2022	39.90	41.80	41.80	37.95	41.80	41.80	40.84	16000	6.53	3	8000	50.00
FIBERWEB	EQ	31-Oct-2022	37.30	37.75	37.75	36.15	37.50	37.45	37.10	34886	12.94	462	14722	42.20
FIDEL	SM	31-Oct-2022	61.65	62.00	72.80	61.00	70.00	69.80	66.95	150000	100.43	44	123000	82.00
FIEMIND	EQ	31-Oct-2022	1596.95	1600.10	1633.35	1600.10	1603.55	1614.00	1615.43	29358	474.26	4743	12143	41.36
FILATEX	EQ	31-Oct-2022	98.55	99.85	100.50	99.00	100.10	100.15	99.97	143409	143.37	2248	73260	51.08
FINCABLES	EQ	31-Oct-2022	520.35	521.00	525.55	516.50	519.60	521.50	520.30	308698	1606.16	13859	173642	56.25
FINEORG	EQ	31-Oct-2022	6354.15	6302.25	6330.00	5690.00	5750.00	5741.20	5812.05	337944	19641.47	65875	121749	36.03
FINOPB	EQ	31-Oct-2022	201.85	203.45	205.80	201.00	202.95	203.10	202.99	113976	231.36	6074	61749	54.18
FINPIPE	EQ	31-Oct-2022	132.95	133.50	134.40	132.55	134.10	133.95	133.51	250231	334.08	6242	133029	53.16
FLEXITUFF	EQ	31-Oct-2022	25.95	26.45	26.45	25.00	25.40	25.50	25.66	18265	4.69	298	8987	49.20
FLFL	BE	31-Oct-2022	6.90	7.05	7.10	6.75	6.95	6.95	6.95	122270	8.50	363	-	-
FLUOROCHEM	EQ	31-Oct-2022	3900.25	3919.80	3938.95	3782.25	3785.00	3790.95	3817.69	71349	2723.88	9142	35310	49.49
FMGOETZE	EQ	31-Oct-2022	315.25	323.00	328.90	320.00	321.10	321.25	323.74	80861	261.78	2785	51313	63.46
FMNL	EQ	31-Oct-2022	5.05	5.15	5.15	5.00	5.10	5.05	5.05	28557	1.44	177	19287	67.54
FOCUS	EQ	31-Oct-2022	215.90	216.95	223.45	215.80	220.00	218.95	218.83	90281	197.56	2006	34172	37.85
FOODSIN	EQ	31-Oct-2022	93.15	94.15	94.15	90.00	92.00	90.45	91.31	68043	62.13	1079	49001	72.01
FORCEMOT	EQ	31-Oct-2022	1308.60	1308.60	1370.60	1308.55	1357.10	1360.55	1347.51	55446	747.14	6445	28709	51.78
FORTIS	EQ	31-Oct-2022	277.65	278.00	279.70	273.65	277.80	277.45	276.64	681900	1886.38	28717	333173	48.86
FOSECOIND	EQ	31-Oct-2022	2013.60	2043.75	2043.75	1979.50	1983.30	1994.75	2009.01	1669	33.53	479	832	49.85
FRETAIL	BZ	31-Oct-2022	3.30	3.15	3.15	3.15	3.15	3.15	3.15	428513	13.50	1033	-	-
FROG	SM	31-Oct-2022	252.10	273.00	274.70	247.10	261.25	257.55	264.76	621600	1645.75	405	460800	74.13
FSC	EQ	31-Oct-2022	22.45	22.75	23.60	22.15	23.15	23.10	22.92	20843	4.78	330	12565	60.28
FSL	EQ	31-Oct-2022	100.70	102.35	104.20	101.35	103.85	103.85	102.98	3008146	3097.64	13453	1036193	34.45
GABRIEL	EQ	31-Oct-2022	151.30	152.50	156.00	151.80	153.25	153.70	153.96	177107	272.67	6033	94362	53.28
GAEL	EQ	31-Oct-2022	243.25	244.05	258.50	242.70	252.90	252.80	254.14	733734	1864.68	15853	171543	23.38
GAIL	EQ	31-Oct-2022	90.05	90.55	91.50	90.20	91.00	91.30	91.15	12658201	11537.67	46764	6601367	52.15
GAL	EQ	31-Oct-2022	2.55	2.50	2.65	2.50	2.55	2.55	2.57	384222	9.87	297	250778	65.27
GALAXYSURF	EQ	31-Oct-2022	2854.90	2866.75	2921.00	2854.90	2903.05	2908.85	2902.78	13821	401.19	3074	10354	74.91
GALLANTT	EQ	31-Oct-2022	58.60	58.65	65.75	58.65	62.40	62.25	63.90	516035	329.73	3778	161780	31.35
GANDHITUBE	EQ	31-Oct-2022	429.30	420.45	436.45	412.35	418.20	419.50	419.86	5062	21.25	591	3206	63.33
GANECOS	EQ	31-Oct-2022	797.65	801.00	823.05	794.20	816.00	818.80	808.42	239873	1939.19	10590	121296	50.57
GANESHBE	EQ	31-Oct-2022	144.35	146.95	148.95	145.20	146.95	146.85	147.74	336112	496.56	5378	243829	72.54
GANESHHOUC	EQ	31-Oct-2022	360.75	364.30	364.30	344.00	344.00	346.90	352.82	35616	125.66	2089	22338	62.72
GANGAFORGE	EQ	31-Oct-2022	5.65	5.70	5.85	5.30	5.35	5.35	5.40	1768632	95.48	1346	1051857	59.47
GANGESSECU	EQ	31-Oct-2022	103.05	104.80	105.15	103.70	103.80	104.45	104.44	791	0.83	25	304	38.43
GANGOTRI	BZ	31-Oct-2022	1.00	1.00	1.05	0.95	1.05	1.00	1.03	27697	0.29	28	-	-
GARFIBRES	EQ	31-Oct-2022	3526.55	3526.00	3544.15	3478.30	3500.00	3500.85	3502.46	7684	269.13	2855	5060	65.85
GATEWAY	EQ	31-Oct-2022	71.05	71.90	73.70	70.55	73.00	72.80	71.78	1463407	1050.49	6311	1218255	83.25
GATI	EQ	31-Oct-2022	178.95	179.90	180.95	174.85	175.25	175.50	176.98	214251	379.18	4105	83940	39.18
GAYAHWS	BE	31-Oct-2022	0.95	0.95	0.95	0.90	0.90	0.90	0.91	352473	3.21	343	-	-
GAYAPROJ	BE	31-Oct-2022	12.45	12.65	13.05	11.85	13.05	13.05	12.67	1374215	174.06	1264	-	-
GEECEE	EQ	31-Oct-2022	146.30	149.30	153.00	147.50	151.50	151.30	151.13	14536	21.97	514	11949	82.20
GEEKAYWIRE	EQ	31-Oct-2022	56.75	58.70	60.00	56.15	59.00	59.35	58.66	37018	21.71	553	19293	52.12
GENCON	EQ	31-Oct-2022	30.40	30.10	31.95	30.10	31.35	31.10	31.28	39575	12.38	390	29562	74.70
GENESYS	EQ	31-Oct-2022	534.90	518.00	547.00	518.00	525.00	524.90	526.05	7858	41.34	459	5208	66.28
GENUSPAPER	EQ	31-Oct-2022	17.90	18.15	19.20	18.00	18.75	18.45	18.62	1171205	218.10	2913	704366	60.14
GENUSPOWER	EQ	31-Oct-2022	86.30	88.90	91.20	87.15	88.75	88.90	89.10	1574309	1402.74	12134	670296	42.58
GEOJITFSL	EQ	31-Oct-2022	48.35	47.45	48.25	47.45	48.00	47.90	47.87	286748	137.25	2281	138571	48.33
GEPIL	EQ	31-Oct-2022	141.30	142.70	143.55	139.50	140.50	140.25	141.06	58421	82.41	3199	33560	57.45
GESHIP	EQ	31-Oct-2022	548.95	554.00	564.40	550.75	555.50	557.15	558.71	533432	2980.36	30910	267139	50.08
GET&D	EQ	31-Oct-2022	129.35	130.80	131.05	126.80	128.15	128.05	128.14	33081	42.39	984	20246	61.20
GFLLIMITED	EQ	31-Oct-2022	67.20	68.40	68.40	66.80	67.30	67.10	67.39	47945	32.31	702	31923	66.58
GFSTEELS	BE	31-Oct-2022	4.80	5.00	5.00	5.00	5.00	5.00	5.00	3671	0.18	9	-	-
GHCL	EQ	31-Oct-2022	646.05	652.25	664.00	643.35	645.95	646.55	653.94	889946	5819.74	25623	247895	27.86
GICHSGFIN	EQ	31-Oct-2022	133.60	132.00	134.60	132.00	133.50	134.05	133.63	50910	68.03	754	31416	61.71
GICL	SM	31-Oct-2022	40.40	38.40	38.40	38.40	38.40	38.40	38.40	6000	2.30	2	6000	100.00
GICRE	EQ	31-Oct-2022	124.15	124.25	126.50	122.80	124.00	123.75	124.45	150342	187.11	3499	90217	60.01
GILLANDERS	EQ	31-Oct-2022	61.80	64.00	64.00	57.35	61.05	61.85	61.62	26048	16.05	285	21629	83.04
GILLETTE	EQ	31-Oct-2022	5129.60	5154.00	5217.00	5125.00	5154.00	5142.55	5165.67	6863	354.52	1877	4953	72.17
GILT5YBEES	EQ	31-Oct-2022	49.56	49.61	49.61	49.42	49.53	49.52	49.54	71124	35.23	382	48119	67.66
GINNIFILA	EQ	31-Oct-2022	34.40	34.80	35.00	33.55	33.65	33.60	33.95	67894	23.05	655	42986	63.31
GIPCL	EQ	31-Oct-2022	83.35	83.75	84.00	82.85	83.50	83.75	83.60	116545	97.43	1230	84392	72.41
GISOLUTION	BE	31-Oct-2022	5.05	5.05	5.05	5.05	5.05	5.05	5.05	160	0.01	1	-	-
GKWLIMITED	EQ	31-Oct-2022	590.30	590.20	594.95	590.00	590.00	590.00	590.40	119	0.70	20	106	89.08
GLAND	EQ	31-Oct-2022	1871.75	1881.15	1897.85	1680.00	1787.00	1784.35	1752.67	3448700	60444.16	212027	1248063	36.19
GLAXO	EQ	31-Oct-2022	1374.85	1385.00	1386.95	1357.60	1381.05	1377.35	1362.09	138505	1886.56	7691	117968	85.17
GLENMARK	EQ	31-Oct-2022	399.70	399.70	409.25	398.10	402.60	404.55	405.25	731188	2963.12	14145	317355	43.40
GLFL	BE	31-Oct-2022	2.70	2.60	2.70	2.60	2.60	2.60	2.65	10708	0.28	13	-	-
GLOBAL	EQ	31-Oct-2022	280.85	267.00	276.45	266.85	266.85	266.85	268.21	251136	673.58	2201	152361	60.67
GLOBALVECT	EQ	31-Oct-2022	52.35	52.35	53.50	51.30	51.90	52.15	52.29	14163	7.41	171	7679	54.22
GLOBE	EQ	31-Oct-2022	5.20	5.25	5.50	5.20	5.30	5.35	5.30	354032	18.77	725	167687	47.36
GLOBUSSPR	EQ	31-Oct-2022	772.10	777.70	806.85	771.40	796.00	789.80	781.56	89125	696.56	5044	42918	48.15
GLS	EQ	31-Oct-2022	418.95	418.95	430.95	418.05	425.95	424.85	426.93	175794	750.52	7335	101758	57.88
GMBREW	EQ	31-Oct-2022	589.10	589.30	593.15	584.05	584.75	585.65	587.36	11243	66.04	1014	6362	56.59
GMDCLTD	EQ	31-Oct-2022	137.00	138.00	143.90	137.95	141.60	141.25	141.85	1655658	2348.52	17925	633019	38.23
GMMPFAUDLR	EQ	31-Oct-2022	1824.70	1833.85	1860.90	1820.20	1848.00	1845.55	1843.16	58353	1075.54	10868	28643	49.09
GMRINFRA	EQ	31-Oct-2022	36.90	37.05	37.60	36.75	37.45	37.45	37.23	6265164	2332.28	45590	1985655	31.69
GMRP&UI	EQ	31-Oct-2022	25.20	25.50	26.40	24.50	25.15	25.15	25.20	551609	139.02	1579	393020	71.25
GNA	EQ	31-Oct-2022	673.35	676.30	685.70	673.35	676.00	675.70	678.06	26354	178.70	1759	16297	61.84
GNFC	EQ	31-Oct-2022	700.85	704.40	715.00	700.25	709.00	709.15	707.56	1248756	8835.66	28791	550510	44.08
GOACARBON	EQ	31-Oct-2022	407.90	409.95	413.00	406.10	406.10	407.45	408.56	10587	43.25	872	5705	53.89
GOCLCORP	EQ	31-Oct-2022	268.15	270.10	270.90	262.00	264.10	265.60	265.82	11563	30.74	291	8891	76.89
GOCOLORS	EQ	31-Oct-2022	1399.30	1398.50	1410.00	1352.05	1400.00	1399.40	1384.31	55616	769.90	6994	25409	45.69
GODFRYPHLP	EQ	31-Oct-2022	1470.60	1470.05	1495.00	1469.00	1487.40	1484.50	1486.31	76697	1139.96	7655	36863	48.06
GODHA	EQ	31-Oct-2022	2.75	2.80	2.80	2.65	2.65	2.65	2.66	2938322	78.26	1440	1402965	47.75
GODREJAGRO	EQ	31-Oct-2022	505.60	507.50	509.90	499.00	500.85	500.90	504.00	75583	380.94	4424	49265	65.18
GODREJCP	EQ	31-Oct-2022	829.85	829.85	840.70	827.50	832.00	829.30	831.71	748108	6222.11	22040	535816	71.62
GODREJIND	EQ	31-Oct-2022	428.30	426.05	434.70	426.05	430.00	429.35	430.16	178577	768.17	4010	147584	82.64
GODREJPROP	EQ	31-Oct-2022	1246.10	1252.35	1269.00	1242.85	1267.00	1263.00	1255.61	401807	5045.12	21953	165145	41.10
GOENKA	BZ	31-Oct-2022	1.70	1.75	1.75	1.65	1.75	1.70	1.68	111881	1.87	176	-	-
GOKEX	EQ	31-Oct-2022	379.40	382.00	389.70	364.30	366.45	367.00	377.20	574396	2166.65	19020	224309	39.05
GOKUL	EQ	31-Oct-2022	33.80	33.95	35.00	33.05	33.25	33.30	33.75	221295	74.70	1773	136920	61.87
GOKULAGRO	EQ	31-Oct-2022	130.90	132.30	136.00	124.15	124.95	126.10	130.73	531699	695.09	8446	241689	45.46
GOLDBEES	EQ	31-Oct-2022	43.28	43.38	43.38	43.01	43.22	43.23	43.16	2202954	950.74	15952	1306584	59.31
GOLDENTOBC	BZ	31-Oct-2022	79.25	80.85	83.20	76.25	78.95	78.95	80.22	4810	3.86	120	-	-
GOLDIAM	EQ	31-Oct-2022	128.95	130.90	130.90	125.10	126.65	125.65	127.08	71978	91.47	2156	44370	61.64
GOLDSHARE	EQ	31-Oct-2022	43.30	43.25	43.40	42.95	43.35	43.30	43.15	27874	12.03	286	22757	81.64
GOLDTECH	EQ	31-Oct-2022	51.35	53.80	53.80	51.40	52.00	51.95	52.26	35690	18.65	379	16481	46.18
GOODLUCK	EQ	31-Oct-2022	440.25	452.80	454.05	442.70	444.00	446.55	448.02	80740	361.73	4463	52772	65.36
GOODYEAR	EQ	31-Oct-2022	1022.05	1030.00	1040.00	1016.10	1020.55	1021.45	1030.23	15810	162.88	1490	9306	58.86
GPIL	EQ	31-Oct-2022	261.10	263.95	265.90	259.95	264.55	264.05	262.27	186295	488.60	5405	119774	64.29
GPPL	EQ	31-Oct-2022	84.75	85.00	86.25	84.30	86.00	86.00	85.59	496612	425.07	7247	307648	61.95
GPTINFRA	EQ	31-Oct-2022	125.00	124.50	126.50	122.70	123.05	123.30	124.14	20281	25.18	595	15012	74.02
GRANULES	EQ	31-Oct-2022	367.60	369.45	373.85	365.30	372.80	372.65	370.17	1661482	6150.24	19661	588953	35.45
GRAPHITE	EQ	31-Oct-2022	354.95	356.80	358.80	351.70	352.50	352.40	354.17	167626	593.68	6512	88686	52.91
GRASIM	EQ	31-Oct-2022	1684.20	1692.65	1730.00	1688.50	1725.00	1721.70	1717.40	591913	10165.53	29625	320394	54.13
GRAUWEIL	EQ	31-Oct-2022	95.35	95.25	97.00	91.55	91.70	92.10	94.12	709536	667.82	9437	356170	50.20
GRAVITA	EQ	31-Oct-2022	377.35	380.00	387.00	365.40	367.90	370.35	377.77	203111	767.29	7470	100547	49.50
GREAVESCOT	EQ	31-Oct-2022	148.70	149.45	153.10	149.40	151.35	151.20	151.07	759882	1147.98	9260	326502	42.97
GREENLAM	EQ	31-Oct-2022	324.50	324.00	325.90	314.05	317.10	319.50	319.68	9887	31.61	978	5546	56.09
GREENPANEL	EQ	31-Oct-2022	379.15	380.00	380.95	370.00	370.00	372.10	374.17	170874	639.36	9935	97439	57.02
GREENPLY	EQ	31-Oct-2022	176.10	175.80	176.95	169.90	173.35	172.90	172.80	138294	238.98	5202	87427	63.22
GREENPOWER	EQ	31-Oct-2022	8.25	8.35	8.40	8.10	8.20	8.20	8.23	2497233	205.52	3966	1740083	69.68
GRINDWELL	EQ	31-Oct-2022	2065.95	2070.05	2161.00	2070.05	2130.00	2103.00	2121.96	605372	12845.73	17732	544199	89.89
GRINFRA	EQ	31-Oct-2022	1221.60	1233.80	1239.50	1211.40	1220.00	1220.40	1218.90	4855	59.18	1155	2564	52.81
GRMOVER	EQ	31-Oct-2022	365.30	368.95	382.60	362.00	365.00	370.05	370.65	96327	357.03	5076	31162	32.35
GROBTEA	EQ	31-Oct-2022	902.95	889.00	909.95	889.00	892.90	898.95	894.11	127	1.14	23	49	38.58
GRPLTD	EQ	31-Oct-2022	1832.05	1830.80	1870.00	1790.00	1799.00	1824.60	1835.76	1258	23.09	198	853	67.81
GRSE	EQ	31-Oct-2022	446.15	448.45	459.00	445.00	447.25	447.55	451.15	898913	4055.43	29101	166174	18.49
GRWRHITECH	EQ	31-Oct-2022	685.95	689.00	691.55	674.95	682.95	683.15	682.92	20524	140.16	1828	15592	75.97
GSCLCEMENT	EQ	31-Oct-2022	39.30	39.85	40.15	39.40	39.90	39.95	39.92	91694	36.61	544	67638	73.76
GSFC	EQ	31-Oct-2022	122.90	123.00	125.50	120.55	123.35	123.05	122.62	3574870	4383.48	22193	1619263	45.30
GSPL	EQ	31-Oct-2022	219.85	220.95	226.80	220.90	226.00	226.15	224.35	718261	1611.39	9552	337167	46.94
GSS	EQ	31-Oct-2022	289.10	292.30	298.85	280.20	284.80	283.00	292.76	353870	1035.99	8722	244141	68.99
GSTL	SM	31-Oct-2022	84.30	80.20	80.20	80.10	80.10	80.10	80.15	12000	9.62	3	12000	100.00
GTL	EQ	31-Oct-2022	7.80	7.85	7.85	7.70	7.75	7.75	7.76	342096	26.53	986	218946	64.00
GTLINFRA	EQ	31-Oct-2022	1.30	1.35	1.35	1.30	1.35	1.30	1.32	10859219	143.03	7408	8854871	81.54
GTPL	EQ	31-Oct-2022	142.40	143.95	144.60	138.80	139.50	139.40	140.59	52733	74.14	1073	38828	73.63
GUFICBIO	EQ	31-Oct-2022	219.35	220.40	224.00	217.45	222.80	220.80	220.01	56012	123.23	3267	33919	60.56
GUJALKALI	EQ	31-Oct-2022	873.65	878.90	898.00	872.00	894.00	891.00	882.59	175374	1547.84	9047	80343	45.81
GUJAPOLLO	EQ	31-Oct-2022	197.10	200.05	206.90	198.40	204.65	202.00	203.25	8993	18.28	302	6130	68.16
GUJGASLTD	EQ	31-Oct-2022	514.65	518.00	522.75	507.25	519.75	518.60	517.42	1299780	6725.33	20107	275196	21.17
GUJRAFFIA	BE	31-Oct-2022	30.55	30.55	31.45	29.80	30.80	29.95	30.54	904	0.28	27	-	-
GULFOILLUB	EQ	31-Oct-2022	412.85	413.00	418.45	411.05	412.60	413.45	413.49	20343	84.12	1314	12717	62.51
GULFPETRO	EQ	31-Oct-2022	50.90	51.50	53.35	51.35	52.80	52.80	52.91	206440	109.23	727	176244	85.37
GULPOLY	EQ	31-Oct-2022	247.25	244.50	249.95	244.50	245.00	245.90	247.16	17035	42.10	739	11407	66.96
GVKPIL	BE	31-Oct-2022	2.95	2.90	3.00	2.85	2.90	2.85	2.88	703346	20.23	1014	-	-
HAL	EQ	31-Oct-2022	2524.65	2526.00	2551.95	2512.40	2531.85	2530.05	2531.84	519410	13150.62	33311	153009	29.46
HAPPSTMNDS	EQ	31-Oct-2022	973.95	978.85	982.85	969.00	970.05	970.35	973.98	264701	2578.15	19339	88498	33.43
HARDWYN	EQ	31-Oct-2022	288.40	294.75	300.00	276.60	280.55	280.25	289.04	15679	45.32	623	11205	71.47
HARIOMPIPE	EQ	31-Oct-2022	276.20	278.30	282.00	275.00	279.00	278.55	278.75	81363	226.80	4423	41827	51.41
HARRMALAYA	EQ	31-Oct-2022	136.15	136.90	138.00	134.45	137.50	137.45	136.33	43300	59.03	818	28900	66.74
HARSHA	EQ	31-Oct-2022	413.90	415.05	419.00	398.00	398.60	399.20	403.89	459133	1854.41	18710	271012	59.03
HATHWAY	EQ	31-Oct-2022	15.80	15.90	16.25	15.75	16.00	15.95	15.94	2654921	423.20	4997	1433594	54.00
HATSUN	EQ	31-Oct-2022	940.30	937.95	959.90	937.95	956.00	957.65	955.28	10394	99.29	1276	6368	61.27
HAVELLS	EQ	31-Oct-2022	1187.35	1192.90	1220.00	1188.10	1219.00	1216.30	1205.19	718591	8660.36	31385	378942	52.73
HAVISHA	BE	31-Oct-2022	2.15	2.25	2.25	2.10	2.15	2.15	2.15	12354	0.27	62	-	-
HBANKETF	EQ	31-Oct-2022	411.23	410.00	417.97	410.00	413.89	413.91	413.83	3154	13.05	132	2704	85.73
HBLPOWER	EQ	31-Oct-2022	109.55	110.20	111.50	103.65	104.70	104.35	106.49	3961991	4219.10	24013	1967412	49.66
HBSL	EQ	31-Oct-2022	49.65	51.45	51.45	49.35	49.65	49.75	50.13	3384	1.70	133	1922	56.80
HCC	EQ	31-Oct-2022	13.50	13.60	14.45	13.60	14.15	14.10	14.12	17114471	2417.26	11910	7219854	42.19
HCG	EQ	31-Oct-2022	286.25	293.80	293.80	281.10	289.95	288.25	288.98	138949	401.54	6213	71979	51.80
HCL-INSYS	EQ	31-Oct-2022	15.75	15.80	15.95	15.65	15.70	15.75	15.80	179929	28.42	1141	104333	57.99
HCLTECH	EQ	31-Oct-2022	1030.00	1039.00	1052.50	1036.40	1038.65	1041.15	1043.27	2418565	25232.26	104419	1616294	66.83
HDFC	EQ	31-Oct-2022	2400.45	2418.00	2475.00	2412.55	2470.00	2469.80	2448.63	3168194	77577.42	173863	2087531	65.89
HDFC	W3	31-Oct-2022	365.40	379.95	384.50	375.15	380.00	381.00	380.85	313200	1192.81	346	298200	95.21
HDFCAMC	EQ	31-Oct-2022	2069.30	2079.65	2092.70	2065.50	2075.00	2074.60	2073.65	104592	2168.87	9984	52664	50.35
HDFCBANK	EQ	31-Oct-2022	1458.70	1472.00	1498.00	1467.25	1495.90	1496.70	1487.44	6415264	95423.06	197801	3899406	60.78
HDFCGROWTH	EQ	31-Oct-2022	88.61	88.61	91.49	88.30	89.05	89.67	89.74	15691	14.08	135	14583	92.94
HDFCLIFE	EQ	31-Oct-2022	530.10	532.80	541.30	532.10	540.50	540.45	537.22	1625350	8731.79	48582	929341	57.18
HDFCLOWVOL	EQ	31-Oct-2022	128.00	131.84	131.84	125.35	125.35	125.37	126.15	8262	10.42	71	8032	97.22
HDFCMFGETF	EQ	31-Oct-2022	44.40	44.49	44.49	44.26	44.49	44.43	44.42	377916	167.88	1164	305348	80.80
HDFCMOMENT	EQ	31-Oct-2022	192.77	194.00	194.00	190.52	190.66	190.85	191.36	1769	3.39	87	1306	73.83
HDFCNEXT50	EQ	31-Oct-2022	421.05	425.90	480.25	420.00	422.00	430.48	421.25	6441	27.13	44	6183	95.99
HDFCNIF100	EQ	31-Oct-2022	180.55	181.00	182.95	180.00	180.00	180.59	182.18	6327	11.53	50	6291	99.43
HDFCNIFETF	EQ	31-Oct-2022	191.63	193.59	194.20	192.87	194.06	194.02	193.68	56087	108.63	725	39336	70.13
HDFCQUAL	EQ	31-Oct-2022	38.44	38.31	39.49	38.31	38.80	38.86	38.66	55771	21.56	156	51016	91.47
HDFCSENETF	EQ	31-Oct-2022	649.75	654.99	658.98	649.99	657.56	657.83	656.38	8459	55.52	333	7008	82.85
HDFCSILVER	EQ	31-Oct-2022	57.14	57.15	57.40	56.50	56.83	56.94	56.88	61437	34.94	239	50035	81.44
HDFCVALUE	EQ	31-Oct-2022	88.51	89.59	89.59	87.82	87.82	88.38	89.03	76975	68.53	91	75263	97.78
HDIL	BZ	31-Oct-2022	5.55	5.65	5.65	5.40	5.55	5.50	5.51	260117	14.34	706	-	-
HEADSUP	EQ	31-Oct-2022	13.50	14.00	14.05	13.25	13.35	13.40	13.62	171900	23.41	1117	23686	13.78
HEALTHY	EQ	31-Oct-2022	8.34	8.34	8.46	8.21	8.42	8.42	8.42	84773	7.14	307	61636	72.71
HECPROJECT	EQ	31-Oct-2022	32.30	33.30	33.30	32.00	32.45	32.10	32.60	1313	0.43	23	1128	85.91
HEG	EQ	31-Oct-2022	1062.90	1068.00	1073.95	1051.85	1056.65	1056.30	1062.17	68018	722.47	7812	35236	51.80
HEIDELBERG	EQ	31-Oct-2022	187.70	187.55	194.30	185.95	191.95	189.10	188.54	1686021	3178.85	10829	1248514	74.05
HEMIPROP	EQ	31-Oct-2022	94.55	95.05	95.70	94.50	95.45	95.25	95.06	265991	252.85	2882	144685	54.39
HERANBA	EQ	31-Oct-2022	509.65	513.00	513.45	503.95	508.30	509.05	508.87	26375	134.21	1722	17727	67.21
HERCULES	EQ	31-Oct-2022	193.45	192.40	197.45	192.40	193.25	193.60	194.71	15727	30.62	662	9497	60.39
HERITGFOOD	EQ	31-Oct-2022	306.05	308.00	309.10	300.55	301.00	301.35	303.02	63716	193.07	3901	37601	59.01
HEROMOTOCO	EQ	31-Oct-2022	2649.85	2668.00	2694.15	2656.50	2680.00	2676.85	2672.98	511816	13680.72	33742	272349	53.21
HESTERBIO	EQ	31-Oct-2022	1976.55	1976.55	1986.40	1958.95	1979.00	1967.85	1970.16	1926	37.95	417	1127	58.52
HEXATRADEX	EQ	31-Oct-2022	164.60	163.05	165.00	162.25	164.55	164.50	164.36	3111	5.11	53	2527	81.23
HFCL	EQ	31-Oct-2022	77.00	77.90	83.40	77.75	82.25	82.70	81.18	42534639	34529.74	108750	13271908	31.20
HGINFRA	EQ	31-Oct-2022	567.30	567.35	573.90	558.00	567.20	567.55	566.03	34071	192.85	3014	17686	51.91
HGS	EQ	31-Oct-2022	1221.65	1224.90	1232.60	1210.00	1224.00	1220.45	1223.20	26956	329.73	4807	13724	50.91
HIKAL	EQ	31-Oct-2022	329.95	330.95	333.20	328.50	330.00	330.40	330.40	143405	473.82	4565	90363	63.01
HIL	EQ	31-Oct-2022	2865.15	2833.00	2886.00	2833.00	2850.00	2852.70	2865.43	6273	179.75	1422	3924	62.55
HILTON	EQ	31-Oct-2022	69.10	71.35	71.35	67.50	68.10	68.00	68.68	88465	60.76	695	44521	50.33
HIMATSEIDE	EQ	31-Oct-2022	93.85	94.80	97.30	92.00	93.00	92.90	94.31	213841	201.67	5873	110166	51.52
HINDALCO	EQ	31-Oct-2022	404.95	405.00	408.75	403.00	405.50	405.65	405.33	4257977	17258.81	55595	1337943	31.42
HINDCOMPOS	EQ	31-Oct-2022	327.75	321.10	329.00	318.35	319.25	319.75	321.55	4190	13.47	283	3576	85.35
HINDCON	BE	31-Oct-2022	106.45	107.70	109.95	105.50	105.50	106.95	107.93	31684	34.20	451	-	-
HINDCOPPER	EQ	31-Oct-2022	104.75	105.00	105.75	102.55	103.10	103.00	103.31	2460512	2541.88	20284	777207	31.59
HINDMOTORS	EQ	31-Oct-2022	16.15	16.95	16.95	16.20	16.30	16.25	16.43	669081	109.94	2250	448105	66.97
HINDNATGLS	BE	31-Oct-2022	9.45	9.00	9.90	9.00	9.90	9.90	9.19	81683	7.51	167	-	-
HINDOILEXP	EQ	31-Oct-2022	138.70	139.25	139.55	136.80	138.00	138.35	138.16	195504	270.10	3924	101111	51.72
HINDPETRO	EQ	31-Oct-2022	211.90	213.00	214.45	211.25	213.40	213.85	213.04	1461628	3113.91	22392	575554	39.38
HINDUNILVR	EQ	31-Oct-2022	2524.25	2545.00	2572.00	2542.05	2558.20	2550.70	2554.37	1324443	33831.22	67992	874959	66.06
HINDWAREAP	EQ	31-Oct-2022	370.50	366.35	375.80	366.35	373.05	368.85	372.28	45667	170.01	3233	28860	63.20
HINDZINC	EQ	31-Oct-2022	283.50	284.95	285.10	282.10	283.65	283.70	283.65	419177	1189.01	9202	278314	66.40
HIRECT	EQ	31-Oct-2022	235.90	241.95	244.00	228.50	228.50	230.20	234.92	5521	12.97	258	3899	70.62
HISARMETAL	EQ	31-Oct-2022	131.40	133.20	133.60	131.00	132.50	131.85	132.44	8706	11.53	232	5506	63.24
HITECH	EQ	31-Oct-2022	644.85	647.00	661.00	647.00	652.00	653.00	653.40	36434	238.06	1496	29002	79.60
HITECHCORP	EQ	31-Oct-2022	232.05	232.50	235.05	227.90	235.00	232.75	229.99	6487	14.92	343	5231	80.64
HITECHGEAR	EQ	31-Oct-2022	217.30	213.00	218.95	212.05	214.10	214.95	215.05	4162	8.95	287	2166	52.04
HLEGLAS	EQ	31-Oct-2022	650.60	660.00	666.10	646.00	661.00	658.70	656.79	50323	330.51	5700	24351	48.39
HLVLTD	EQ	31-Oct-2022	9.80	9.90	10.10	9.70	9.75	9.75	9.84	157840	15.54	453	88895	56.32
HMT	BZ	31-Oct-2022	28.95	29.90	29.90	28.25	28.70	28.70	28.80	9062	2.61	70	-	-
HMVL	EQ	31-Oct-2022	51.75	52.45	53.55	51.90	53.55	53.35	52.71	44112	23.25	530	27940	63.34
HNDFDS	EQ	31-Oct-2022	496.35	499.95	506.00	495.00	504.00	502.15	503.13	36594	184.11	2907	25721	70.29
HNGSNGBEES	EQ	31-Oct-2022	218.25	223.97	224.95	212.62	213.34	213.14	215.17	79556	171.18	885	66832	84.01
HOMEFIRST	EQ	31-Oct-2022	730.60	734.30	742.15	720.00	725.00	726.25	726.60	233133	1693.95	24007	158132	67.83
HONAUT	EQ	31-Oct-2022	39548.00	39723.00	41100.00	39100.00	39303.00	39332.85	39901.17	8424	3361.27	4767	1760	20.89
HONDAPOWER	EQ	31-Oct-2022	1682.40	1660.65	1727.40	1660.65	1715.70	1709.00	1709.77	7715	131.91	1802	4515	58.52
HOVS	EQ	31-Oct-2022	54.10	54.85	56.10	53.15	53.40	53.85	54.64	15621	8.54	355	11400	72.98
HPAL	EQ	31-Oct-2022	407.20	413.00	413.00	400.05	400.70	402.30	405.45	43832	177.72	3277	15413	35.16
HPL	EQ	31-Oct-2022	99.85	100.50	104.15	96.20	97.80	97.75	100.20	1368523	1371.27	16038	591276	43.21
HSCL	EQ	31-Oct-2022	103.45	105.00	105.30	100.25	103.45	103.80	103.10	6373773	6571.46	24013	2183339	34.26
HTMEDIA	EQ	31-Oct-2022	22.10	22.40	22.40	21.60	21.75	21.70	21.93	183773	40.31	716	118951	64.73
HUBTOWN	BE	31-Oct-2022	56.45	56.00	56.00	53.75	54.00	54.10	54.59	54383	29.69	384	-	-
HUDCO	EQ	31-Oct-2022	36.85	37.05	37.30	36.20	36.40	36.30	36.73	2552056	937.32	11493	1743899	68.33
HUDCO	N2	31-Oct-2022	1190.04	1183.85	1183.85	1165.10	1175.00	1175.00	1177.80	336	3.96	16	335	99.70
HUDCO	N4	31-Oct-2022	1057.00	1056.00	1057.00	1055.01	1056.00	1056.00	1055.27	85	0.90	4	75	88.24
HUDCO	N5	31-Oct-2022	1170.00	1157.26	1157.26	1157.26	1157.26	1157.26	1157.26	100	1.16	1	100	100.00
HUDCO	N8	31-Oct-2022	1199.75	1209.90	1209.90	1196.00	1201.00	1201.00	1197.86	263	3.15	7	212	80.61
HUDCO	N9	31-Oct-2022	1220.00	1225.00	1225.00	1225.00	1225.00	1225.00	1225.00	109	1.34	4	109	100.00
HUDCO	ND	31-Oct-2022	1210.00	1210.00	1215.00	1210.00	1211.00	1211.00	1211.16	533	6.46	9	528	99.06
HUDCO	NE	31-Oct-2022	1404.95	1404.95	1405.00	1396.00	1396.00	1396.00	1396.31	688	9.61	17	658	95.64
HUHTAMAKI	EQ	31-Oct-2022	220.30	222.45	223.80	217.05	218.00	218.35	219.07	37340	81.80	1694	24413	65.38
IBMFNIFTY	EQ	31-Oct-2022	185.37	185.36	188.99	183.17	188.99	186.87	186.88	2262	4.23	225	1435	63.44
IBREALEST	EQ	31-Oct-2022	78.50	78.90	79.30	76.80	78.00	77.80	77.81	5396977	4199.61	18815	2008707	37.22
IBUCCREDIT	N9	31-Oct-2022	984.00	971.21	984.00	971.21	984.00	984.00	981.87	30	0.29	2	30	100.00
IBUCCREDIT	NB	31-Oct-2022	964.00	921.00	921.00	921.00	921.00	921.00	921.00	172	1.58	2	172	100.00
IBULHSGFIN	EQ	31-Oct-2022	126.75	127.40	129.80	125.45	128.70	129.35	127.94	8886215	11368.86	37931	1680294	18.91
IBULHSGFIN	NA	31-Oct-2022	905.00	905.00	918.00	905.00	918.00	918.00	911.56	268	2.44	8	268	100.00
IBULHSGFIN	NC	31-Oct-2022	925.00	965.00	965.00	965.00	965.00	965.00	965.00	21	0.20	1	21	100.00
IBULHSGFIN	NE	31-Oct-2022	915.00	915.00	915.00	915.00	915.00	915.00	915.00	288	2.64	5	288	100.00
IBULHSGFIN	NH	31-Oct-2022	984.82	980.00	980.00	980.00	980.00	980.00	980.00	6	0.06	2	6	100.00
IBULHSGFIN	NJ	31-Oct-2022	1026.35	1026.35	1026.35	1026.35	1026.35	1026.35	1026.35	10	0.10	1	10	100.00
IBULHSGFIN	NW	31-Oct-2022	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	5	0.05	1	5	100.00
IBULHSGFIN	Y5	31-Oct-2022	982.00	982.00	982.00	982.00	982.00	982.00	982.00	10	0.10	1	10	100.00
IBULHSGFIN	YG	31-Oct-2022	955.80	956.10	956.10	956.10	956.10	956.10	956.10	20	0.19	2	10	50.00
IBULHSGFIN	YM	31-Oct-2022	911.10	980.00	980.00	980.00	980.00	980.00	980.00	1	0.01	1	1	100.00
IBULHSGFIN	YX	31-Oct-2022	915.01	921.00	921.00	915.01	915.01	915.01	916.10	50	0.46	6	50	100.00
IBULHSGFIN	Z5	31-Oct-2022	1025.00	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
ICDSLTD	BE	31-Oct-2022	34.65	34.65	34.65	33.00	34.00	34.00	33.95	2170	0.74	63	-	-
ICEMAKE	BE	31-Oct-2022	299.95	314.90	314.90	285.00	285.00	285.00	296.36	58707	173.99	830	-	-
ICICI500	EQ	31-Oct-2022	25.64	25.90	25.90	25.46	25.80	25.79	25.79	29454	7.60	585	18734	63.60
ICICI5GSEC	EQ	31-Oct-2022	49.86	51.00	51.00	49.70	49.90	50.00	50.12	5314	2.66	43	3511	66.07
ICICIALPLV	EQ	31-Oct-2022	175.27	179.59	179.59	173.04	177.60	177.81	177.91	352042	626.34	590	348319	98.94
ICICIAUTO	EQ	31-Oct-2022	132.91	134.87	135.57	132.07	134.94	134.84	134.88	28979	39.09	274	15627	53.93
ICICIB22	EQ	31-Oct-2022	55.59	56.12	56.12	55.57	56.07	56.02	55.82	1654323	923.53	1615	1596891	96.53
ICICIBANK	EQ	31-Oct-2022	907.85	912.60	917.05	904.60	908.75	908.70	908.96	9000840	81814.33	133238	6099509	67.77
ICICIBANKN	EQ	31-Oct-2022	41.01	41.28	41.62	41.12	41.30	41.31	41.21	69866	28.79	292	54275	77.68
ICICIBANKP	EQ	31-Oct-2022	209.76	210.00	210.99	209.01	210.49	209.90	209.67	7021	14.72	138	3465	49.35
ICICICONSU	EQ	31-Oct-2022	79.28	81.50	81.50	78.70	80.33	80.24	80.19	6224	4.99	54	4593	73.79
ICICIFMCG	EQ	31-Oct-2022	447.20	449.94	453.59	447.20	453.19	451.01	450.81	8125	36.63	175	7169	88.23
ICICIGI	EQ	31-Oct-2022	1164.35	1176.00	1183.90	1156.50	1171.70	1169.95	1166.89	829508	9679.49	37414	526480	63.47
ICICIGOLD	EQ	31-Oct-2022	44.46	44.16	44.58	44.13	44.40	44.46	44.44	275885	122.61	5948	233913	84.79
ICICIINFRA	EQ	31-Oct-2022	52.58	52.40	53.50	52.03	53.01	53.13	52.89	12444	6.58	47	11514	92.53
ICICILIQ	EQ	31-Oct-2022	999.99	1000.51	1000.78	999.99	999.99	999.99	1000.00	361633	3616.33	388	324949	89.86
ICICILOVOL	EQ	31-Oct-2022	141.09	142.15	142.50	141.09	142.05	142.03	142.18	137827	195.97	994	127601	92.58
ICICIM150	EQ	31-Oct-2022	119.42	122.45	122.45	119.42	120.47	120.67	120.48	22330	26.90	1094	12366	55.38
ICICIMCAP	EQ	31-Oct-2022	103.31	102.20	105.49	102.20	104.29	104.21	104.25	8562	8.93	328	5803	67.78
ICICIMOM30	EQ	31-Oct-2022	19.87	20.29	20.29	19.72	20.25	20.20	20.13	34438	6.93	68	29345	85.21
ICICINF100	EQ	31-Oct-2022	196.40	195.51	199.88	195.51	199.30	199.03	198.76	6839	13.59	740	4088	59.77
ICICINIFTY	EQ	31-Oct-2022	192.91	200.00	200.00	193.35	195.62	195.41	194.91	231749	451.70	8688	198230	85.54
ICICINV20	EQ	31-Oct-2022	96.93	99.05	99.05	97.02	98.14	97.94	97.84	33147	32.43	1083	25414	76.67
ICICINXT50	EQ	31-Oct-2022	43.55	44.90	44.90	42.01	43.86	43.83	43.77	100173	43.84	1548	69854	69.73
ICICIPHARM	EQ	31-Oct-2022	83.70	85.37	85.37	83.71	84.41	84.49	84.43	17624	14.88	175	11188	63.48
ICICIPRULI	EQ	31-Oct-2022	502.15	500.00	509.25	499.00	508.60	507.55	505.10	1193917	6030.45	26917	711203	59.57
ICICISENSX	EQ	31-Oct-2022	658.03	664.99	667.96	659.01	666.07	666.11	665.21	5941	39.52	276	4817	81.08
ICICISILVE	EQ	31-Oct-2022	59.04	59.05	59.27	58.75	59.05	58.96	59.02	235535	139.02	1071	150085	63.72
ICICITECH	EQ	31-Oct-2022	29.42	31.19	31.19	29.51	29.69	29.82	29.76	342032	101.79	1335	221791	64.85
ICIL	EQ	31-Oct-2022	130.65	131.35	148.90	131.10	140.00	140.30	144.03	2743855	3951.95	49185	530171	19.32
ICRA	EQ	31-Oct-2022	4209.70	4146.55	4201.20	4065.95	4106.00	4149.40	4116.08	15233	627.00	1197	13424	88.12
IDBI	EQ	31-Oct-2022	44.45	44.80	44.80	43.80	43.85	43.90	44.12	5469555	2413.28	11012	2518737	46.05
IDBIGOLD	EQ	31-Oct-2022	4617.85	4649.85	4649.90	4598.10	4630.00	4630.85	4623.83	66	3.05	39	47	71.21
IDEA	EQ	31-Oct-2022	8.55	8.60	8.65	8.55	8.60	8.55	8.59	34994151	3005.15	87635	20741223	59.27
IDFC	EQ	31-Oct-2022	76.25	76.25	77.80	76.00	77.40	77.45	76.99	4908006	3778.81	30087	1405789	28.64
IDFCFIRSTB	EQ	31-Oct-2022	55.80	56.20	56.60	55.60	56.20	56.10	56.05	30771336	17248.72	51753	10602336	34.46
IDFNIFTYET	EQ	31-Oct-2022	189.45	193.40	194.00	184.30	190.72	190.68	191.30	630	1.21	39	256	40.63
IEX	EQ	31-Oct-2022	138.35	138.80	140.30	137.70	139.70	139.90	138.98	3990118	5545.52	38557	1950369	48.88
IFBAGRO	EQ	31-Oct-2022	601.20	603.95	612.00	585.15	598.00	592.45	595.89	7288	43.43	454	4244	58.23
IFBIND	EQ	31-Oct-2022	948.50	960.00	986.75	936.00	939.00	951.60	969.09	84941	823.16	8445	11809	13.90
IFCI	EQ	31-Oct-2022	10.30	10.40	10.40	10.15	10.20	10.20	10.24	1078569	110.49	1673	623661	57.82
IFCI	NH	31-Oct-2022	1098.00	1099.00	1100.00	1099.00	1100.00	1100.00	1099.96	235	2.58	9	235	100.00
IFCI	NL	31-Oct-2022	1058.85	1065.31	1073.00	1065.31	1073.00	1070.92	1070.87	116	1.24	8	116	100.00
IFCI	NM	31-Oct-2022	1980.00	1980.00	1980.00	1980.00	1980.00	1980.00	1980.00	10	0.20	1	10	100.00
IFGLEXPOR	EQ	31-Oct-2022	250.00	253.75	253.75	248.00	248.00	248.35	249.32	8293	20.68	340	5985	72.17
IGARASHI	EQ	31-Oct-2022	409.65	410.40	424.90	409.60	413.50	412.70	416.43	62931	262.07	4802	24706	39.26
IGL	EQ	31-Oct-2022	422.50	422.30	429.00	418.50	427.00	428.25	424.77	1466718	6230.12	23592	561211	38.26
IGPL	EQ	31-Oct-2022	515.25	516.00	524.65	514.05	520.00	518.70	518.23	17485	90.61	1405	9107	52.08
IIFCL	N2	31-Oct-2022	1127.00	1199.00	1199.00	1199.00	1199.00	1199.00	1199.00	100	1.20	1	100	100.00
IIFCL	N3	31-Oct-2022	1370.00	1380.00	1380.00	1380.00	1380.00	1380.00	1380.00	140	1.93	5	140	100.00
IIFL	EQ	31-Oct-2022	410.65	412.00	424.35	407.95	419.80	419.90	418.77	2238691	9375.00	37445	838668	37.46
IIFL	N6	31-Oct-2022	1059.00	1059.00	1059.00	1049.99	1049.99	1049.99	1051.88	18	0.19	3	18	100.00
IIFL	N7	31-Oct-2022	1080.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1	0.01	1	1	100.00
IIFL	NC	31-Oct-2022	1001.20	1006.00	1007.07	1006.00	1007.07	1007.07	1006.43	83	0.84	3	83	100.00
IIFL	NE	31-Oct-2022	1022.01	1020.00	1044.00	1020.00	1030.00	1030.00	1025.37	486	4.98	13	485	99.79
IIFL	NF	31-Oct-2022	1004.00	1004.00	1004.00	1000.00	1000.11	1002.29	1001.80	1561	15.64	34	1536	98.40
IIFL	NG	31-Oct-2022	1001.02	1010.20	1021.95	1010.00	1021.95	1021.95	1011.62	80	0.81	3	70	87.50
IIFL	NL	31-Oct-2022	981.00	985.00	985.00	981.01	981.01	982.71	983.96	1645	16.19	30	1645	100.00
IIFL	NM	31-Oct-2022	995.00	960.00	960.00	950.00	950.00	954.00	952.67	60	0.57	6	50	83.33
IIFLSEC	EQ	31-Oct-2022	67.65	67.85	68.70	67.55	67.70	67.75	68.02	119075	80.99	1711	73701	61.89
IIFLWAM	EQ	31-Oct-2022	1804.20	1813.25	1829.45	1761.00	1775.00	1771.40	1785.48	114448	2043.44	27107	71971	62.89
IIHFL	N4	31-Oct-2022	999.00	999.00	999.00	985.00	990.15	990.15	997.69	1278	12.75	22	1069	83.65
IIHFL	N5	31-Oct-2022	1000.80	997.50	1000.95	997.00	998.50	998.35	997.90	1425	14.22	21	1415	99.30
IIHFL	N6	31-Oct-2022	1034.10	1040.00	1040.11	1040.00	1040.11	1040.11	1040.02	25	0.26	2	25	100.00
IIHFL	N7	31-Oct-2022	1006.00	1007.00	1007.00	1006.90	1006.90	1006.90	1006.95	65	0.65	2	65	100.00
IIHFL	N8	31-Oct-2022	1002.01	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	50	0.51	1	50	100.00
IIHFL	N9	31-Oct-2022	965.00	965.00	970.00	965.00	965.00	965.00	966.20	208	2.01	8	208	100.00
IIHFL	NC	31-Oct-2022	946.00	963.90	975.00	950.00	975.00	953.26	964.87	509	4.91	10	509	100.00
IIHFL	ND	31-Oct-2022	1017.00	1017.00	1017.00	1017.00	1017.00	1017.00	1017.00	50	0.51	1	50	100.00
IITL	EQ	31-Oct-2022	76.15	75.25	82.00	73.60	79.00	79.00	78.85	13445	10.60	146	7934	59.01
IL&FSENGG	BZ	31-Oct-2022	13.65	13.50	13.85	13.35	13.35	13.50	13.53	29121	3.94	76	-	-
IL&FSTRANS	BZ	31-Oct-2022	4.25	4.35	4.40	4.15	4.40	4.35	4.29	40483	1.74	98	-	-
IMAGICAA	BE	31-Oct-2022	28.95	28.90	30.35	28.30	28.50	29.05	29.64	233409	69.18	881	-	-
IMFA	EQ	31-Oct-2022	235.15	235.15	247.70	235.10	240.55	240.80	240.03	137523	330.09	5312	74268	54.00
IMPAL	EQ	31-Oct-2022	740.25	744.20	746.00	732.05	746.00	745.00	741.49	318	2.36	41	286	89.94
IMPEXFERRO	EQ	31-Oct-2022	5.25	5.25	5.50	5.20	5.40	5.40	5.35	126189	6.75	367	49824	39.48
INCREDIBLE	EQ	31-Oct-2022	23.05	22.65	23.85	22.50	22.90	22.85	22.80	4652	1.06	152	3972	85.38
INDBANK	EQ	31-Oct-2022	23.45	23.75	23.75	23.10	23.10	23.10	23.33	65874	15.37	568	41291	62.68
INDHOTEL	EQ	31-Oct-2022	322.25	324.40	334.65	322.50	333.80	333.80	329.94	4724395	15587.67	52831	2101933	44.49
INDIACEM	EQ	31-Oct-2022	235.00	237.05	243.95	235.25	240.45	241.10	240.65	5374248	12932.89	37944	1735665	32.30
INDIAGLYCO	EQ	31-Oct-2022	766.80	767.00	769.95	744.00	746.80	747.25	753.71	152324	1148.08	8601	28247	18.54
INDIAMART	EQ	31-Oct-2022	4541.40	4550.00	4636.00	4550.00	4590.00	4591.45	4587.69	71442	3277.54	11021	17784	24.89
INDIANB	EQ	31-Oct-2022	244.60	246.50	256.40	246.10	256.00	253.90	251.14	4139222	10395.43	36900	1353267	32.69
INDIANCARD	EQ	31-Oct-2022	207.10	208.50	210.40	206.70	209.90	209.70	208.64	1343	2.80	114	1101	81.98
INDIANHUME	EQ	31-Oct-2022	165.05	165.05	167.50	163.05	163.20	163.75	165.03	22782	37.60	542	16054	70.47
INDIGO	EQ	31-Oct-2022	1762.30	1769.00	1790.00	1763.10	1782.25	1781.70	1778.00	462834	8229.19	42860	264499	57.15
INDIGOPNTS	EQ	31-Oct-2022	1430.05	1431.00	1450.00	1427.00	1448.00	1443.80	1436.46	12963	186.21	2597	6889	53.14
INDIGRID	IV	31-Oct-2022	143.06	145.40	145.50	143.60	144.00	144.05	144.18	102650	148.00	644	91679	89.31
INDIGRID	NJ	31-Oct-2022	1032.99	1032.99	1032.99	1030.01	1031.25	1031.73	1031.75	561	5.79	16	408	72.73
INDIGRID	NL	31-Oct-2022	1029.99	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	1	0.01	1	1	100.00
INDLMETER	BZ	31-Oct-2022	7.85	7.90	7.90	7.50	7.50	7.50	7.52	5098	0.38	41	-	-
INDNIPPON	EQ	31-Oct-2022	430.20	430.20	438.85	430.20	435.05	434.50	433.68	5561	24.12	394	3027	54.43
INDOAMIN	EQ	31-Oct-2022	128.95	129.50	130.25	128.45	128.70	129.05	129.32	27369	35.39	1069	17556	64.15
INDOBORAX	EQ	31-Oct-2022	123.65	128.00	128.00	121.10	124.00	123.70	124.22	15934	19.79	540	9713	60.96
INDOCO	EQ	31-Oct-2022	340.60	341.20	365.20	341.20	354.80	354.00	359.17	505723	1816.43	18310	133858	26.47
INDORAMA	EQ	31-Oct-2022	58.70	59.00	61.50	58.60	59.90	59.70	60.00	106326	63.79	1163	54112	50.89
INDOSTAR	BE	31-Oct-2022	159.80	159.80	161.70	155.10	161.70	160.10	157.95	12512	19.76	150	-	-
INDOTECH	EQ	31-Oct-2022	228.60	228.60	234.00	225.10	227.00	227.00	229.56	22180	50.92	675	12083	54.48
INDOTHAI	EQ	31-Oct-2022	182.05	191.15	191.15	180.20	185.15	184.90	186.32	16217	30.22	488	11836	72.99
INDOWIND	BE	31-Oct-2022	14.60	14.60	14.90	14.20	14.30	14.35	14.39	111996	16.12	823	-	-
INDRAMEDCO	EQ	31-Oct-2022	67.65	68.25	71.70	66.95	71.10	70.80	70.39	791493	557.13	7564	394229	49.81
INDSWFTLAB	EQ	31-Oct-2022	53.80	54.45	54.45	53.30	53.50	53.65	53.62	18655	10.00	259	13215	70.84
INDSWFTLTD	EQ	31-Oct-2022	9.45	9.30	10.35	9.30	9.90	9.85	10.06	170726	17.17	254	53922	31.58
INDTERRAIN	EQ	31-Oct-2022	70.60	70.60	75.05	70.20	73.30	73.05	73.38	349513	256.48	3687	147075	42.08
INDUSINDBK	EQ	31-Oct-2022	1147.00	1155.00	1159.60	1138.95	1143.25	1142.65	1146.19	2048520	23480.02	78359	777264	37.94
INDUSTOWER	EQ	31-Oct-2022	187.45	187.85	189.15	184.75	185.70	185.50	185.99	2412942	4487.74	21566	1250621	51.83
INEOSSTYRO	EQ	31-Oct-2022	846.15	849.00	854.50	841.05	845.80	842.70	847.94	51862	439.76	2540	42101	81.18
INFIBEAM	EQ	31-Oct-2022	17.30	18.00	20.25	17.35	17.60	17.70	18.73	80648055	15104.66	79932	16758071	20.78
INFOBEAN	EQ	31-Oct-2022	545.60	553.80	560.00	540.00	544.90	543.25	549.76	10491	57.68	1558	5323	50.74
INFOMEDIA	BE	31-Oct-2022	4.15	4.05	4.25	3.95	4.25	4.25	4.10	3841	0.16	17	-	-
INFRABEES	EQ	31-Oct-2022	539.79	544.99	545.99	538.22	545.00	545.11	543.18	3584	19.47	197	2654	74.05
INFY	EQ	31-Oct-2022	1513.25	1530.25	1546.40	1530.25	1539.25	1537.65	1537.80	4542336	69852.10	136286	2526360	55.62
INGERRAND	EQ	31-Oct-2022	2200.05	2211.10	2221.95	2180.00	2190.00	2189.20	2194.90	17318	380.11	2464	8078	46.65
INNOVANA	SM	31-Oct-2022	270.45	283.95	283.95	283.95	283.95	283.95	283.95	1000	2.84	1	1000	100.00
INNOVATIVE	ST	31-Oct-2022	2.85	2.95	2.95	2.75	2.75	2.75	2.85	6000	0.17	2	3000	50.00
INOXLEISUR	EQ	31-Oct-2022	512.30	511.75	521.05	510.05	514.35	512.95	513.98	326036	1675.76	14591	180386	55.33
INOXWIND	EQ	31-Oct-2022	150.90	151.65	153.50	148.10	148.75	148.95	150.56	354224	533.32	4434	186253	52.58
INSECTICID	EQ	31-Oct-2022	711.15	714.75	725.00	714.75	721.00	718.90	719.07	13528	97.28	960	9792	72.38
INSPIRISYS	EQ	31-Oct-2022	48.65	49.30	50.95	46.35	47.60	47.05	47.65	24177	11.52	252	20033	82.86
INTELLECT	EQ	31-Oct-2022	500.60	477.50	477.50	427.35	432.50	431.60	443.05	6384567	28287.01	184176	1933535	30.28
INTENTECH	EQ	31-Oct-2022	73.30	73.90	74.75	72.20	72.25	72.50	73.11	40413	29.55	586	22513	55.71
INTLCONV	EQ	31-Oct-2022	59.35	60.00	60.00	58.60	59.00	58.95	59.44	38150	22.68	344	31768	83.27
INVENTURE	EQ	31-Oct-2022	2.75	2.75	2.80	2.70	2.75	2.70	2.74	1271960	34.91	1444	794640	62.47
IOB	EQ	31-Oct-2022	18.70	18.80	18.95	18.30	18.60	18.55	18.67	2862423	534.40	6021	1029215	35.96
IOC	EQ	31-Oct-2022	68.45	68.50	68.80	68.10	68.30	68.25	68.33	10549071	7207.69	39799	5661949	53.67
IOLCP	EQ	31-Oct-2022	359.05	359.10	363.85	355.30	358.95	359.00	359.46	71971	258.71	4552	32957	45.79
IONEXCHANG	EQ	31-Oct-2022	2001.15	2000.00	2105.55	2000.00	2099.70	2085.95	2064.90	18804	388.28	1895	13020	69.24
IPCALAB	EQ	31-Oct-2022	901.20	904.75	912.50	893.55	903.00	905.10	903.64	162978	1472.73	9007	78790	48.34
IPL	EQ	31-Oct-2022	266.10	268.80	270.75	265.45	269.90	269.75	267.87	114788	307.48	3471	65797	57.32
IRB	EQ	31-Oct-2022	233.75	235.00	237.90	232.30	234.40	233.75	235.25	906686	2133.02	10755	504412	55.63
IRBINVIT	IV	31-Oct-2022	59.58	59.75	59.88	59.26	59.39	59.52	59.61	443733	264.52	1914	360017	81.13
IRCON	EQ	31-Oct-2022	43.85	44.10	45.00	43.75	44.10	44.25	44.46	2309865	1026.97	9050	1102145	47.71
IRCTC	EQ	31-Oct-2022	739.40	744.00	752.85	738.00	739.60	741.20	745.10	1993381	14852.72	41255	736950	36.97
IREDA	N2	31-Oct-2022	1399.95	1399.95	1399.95	1399.95	1399.95	1399.95	1399.95	20	0.28	1	20	100.00
IREDA	N6	31-Oct-2022	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	5	0.07	1	5	100.00
IREDA	N7	31-Oct-2022	1203.10	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	1	0.01	1	1	100.00
IRFC	EQ	31-Oct-2022	22.35	22.50	22.90	22.40	22.65	22.65	22.70	8254434	1873.67	12712	4262657	51.64
IRFC	N2	31-Oct-2022	1125.00	1126.00	1130.00	1115.51	1129.90	1119.93	1120.07	1684	18.86	14	734	43.59
IRFC	N3	31-Oct-2022	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	99	1.00	2	99	100.00
IRFC	N4	31-Oct-2022	1197.00	1088.00	1088.00	1088.00	1088.00	1088.00	1088.00	34	0.37	1	34	100.00
IRFC	N7	31-Oct-2022	1160.00	1064.95	1064.95	1064.95	1064.95	1064.95	1064.95	50	0.53	1	50	100.00
IRFC	N9	31-Oct-2022	1080.11	1131.90	1131.90	1125.19	1125.30	1125.30	1126.42	985	11.10	12	985	100.00
IRFC	NA	31-Oct-2022	1220.15	1237.79	1237.90	1220.00	1220.51	1220.51	1228.76	215	2.64	7	196	91.16
IRFC	NE	31-Oct-2022	1250.00	1255.10	1255.10	1250.00	1250.00	1250.00	1254.93	46	0.58	5	46	100.00
IRFC	NH	31-Oct-2022	1254.00	1416.90	1416.90	1416.90	1416.90	1416.90	1416.90	1	0.01	1	1	100.00
IRFC	NI	31-Oct-2022	1053.16	1054.00	1054.00	1054.00	1054.00	1054.00	1054.00	88	0.93	2	88	100.00
IRFC	NJ	31-Oct-2022	1138.82	1143.50	1143.50	1137.00	1142.00	1142.00	1143.24	209	2.39	5	201	96.17
IRFC	NK	31-Oct-2022	1187.26	1185.00	1199.11	1185.00	1199.01	1199.01	1188.86	1319	15.68	26	849	64.37
IRFC	NL	31-Oct-2022	1047.10	1151.51	1151.51	1151.51	1151.51	1151.51	1151.51	10	0.12	1	10	100.00
IRFC	NO	31-Oct-2022	1152.43	1153.08	1154.00	1152.01	1154.00	1154.00	1152.53	170	1.96	6	170	100.00
IRIS	EQ	31-Oct-2022	76.80	77.55	78.45	75.05	77.90	76.10	76.66	20992	16.09	292	8481	40.40
IRISDOREME	BE	31-Oct-2022	240.40	243.75	243.75	241.00	241.50	241.65	241.54	1937	4.68	50	-	-
ISEC	EQ	31-Oct-2022	514.55	509.30	517.95	506.90	517.75	516.35	514.38	105486	542.60	6301	56756	53.80
ISFT	EQ	31-Oct-2022	146.80	149.00	150.60	141.15	149.00	147.65	148.14	9026	13.37	400	5664	62.75
ISGEC	EQ	31-Oct-2022	477.15	481.85	497.65	479.15	491.00	490.10	486.63	21314	103.72	5410	10014	46.98
ISHAN	SM	31-Oct-2022	51.00	50.00	50.00	49.50	49.50	49.50	49.70	8000	3.98	5	8000	100.00
ISMTLTD	EQ	31-Oct-2022	55.05	55.00	56.75	54.70	55.75	55.95	56.05	296237	166.03	1033	265460	89.61
ITBEES	EQ	31-Oct-2022	29.46	29.89	29.93	29.54	29.80	29.81	29.81	3422731	1020.28	7132	2533759	74.03
ITC	EQ	31-Oct-2022	345.80	348.00	350.50	344.75	348.95	348.70	347.71	13825970	48074.06	124587	8932772	64.61
ITDC	EQ	31-Oct-2022	341.35	346.70	346.70	339.00	340.00	339.80	342.64	14119	48.38	493	8095	57.33
ITDCEM	EQ	31-Oct-2022	120.45	120.00	121.60	117.10	120.75	120.90	119.80	1127452	1350.74	12290	629590	55.84
ITI	EQ	31-Oct-2022	103.80	104.35	107.70	104.00	105.95	106.10	106.25	600236	637.72	8996	139925	23.31
IVC	EQ	31-Oct-2022	7.95	7.90	8.60	7.80	8.30	8.30	8.26	2252293	185.93	1784	890925	39.56
IVP	EQ	31-Oct-2022	146.40	145.15	150.90	145.15	149.35	149.10	148.88	3724	5.54	84	2641	70.92
IVZINGOLD	EQ	31-Oct-2022	4520.00	4529.80	4529.80	4501.95	4509.20	4509.20	4509.84	21	0.95	13	14	66.67
IVZINNIFTY	EQ	31-Oct-2022	1953.45	1975.50	1989.65	1975.50	1989.65	1989.65	1979.04	4	0.08	3	3	75.00
IWEL	EQ	31-Oct-2022	1042.10	1047.75	1067.95	1019.00	1030.00	1035.50	1040.33	2157	22.44	352	1486	68.89
IZMO	EQ	31-Oct-2022	68.25	68.65	68.95	66.80	68.30	67.95	67.67	37816	25.59	479	20368	53.86
J&KBANK	EQ	31-Oct-2022	38.20	38.65	40.10	37.70	39.50	39.70	39.13	15167983	5935.64	20005	5626157	37.09
JAGRAN	EQ	31-Oct-2022	65.90	66.85	67.05	66.30	66.50	66.50	66.59	165805	110.41	1214	136466	82.31
JAGSNPHARM	EQ	31-Oct-2022	338.90	342.80	348.75	337.00	337.85	339.55	342.76	13168	45.13	1117	7785	59.12
JAIBALAJI	EQ	31-Oct-2022	42.30	43.70	43.70	42.10	43.00	43.05	42.76	19246	8.23	182	12147	63.11
JAICORPLTD	EQ	31-Oct-2022	175.60	176.50	178.85	171.05	175.10	175.70	175.49	2453751	4306.14	23219	486608	19.83
JAINAM	SM	31-Oct-2022	155.90	158.50	158.50	158.50	158.50	158.50	158.50	2000	3.17	1	2000	100.00
JAIPURKURT	EQ	31-Oct-2022	81.35	79.00	85.40	77.30	85.40	85.40	78.48	1361490	1068.52	1486	1213664	89.14
JAMNAAUTO	EQ	31-Oct-2022	109.30	109.50	113.10	109.35	112.20	112.60	110.93	612129	679.01	9269	288590	47.15
JASH	EQ	31-Oct-2022	795.80	801.30	810.00	780.00	788.00	786.65	792.41	3071	24.33	179	2468	80.36
JAYAGROGN	EQ	31-Oct-2022	196.25	196.50	198.15	193.25	194.10	194.05	195.22	18338	35.80	456	14612	79.68
JAYBARMARU	EQ	31-Oct-2022	194.90	198.00	201.00	194.50	197.15	197.00	197.90	163004	322.58	3469	88733	54.44
JAYNECOIND	EQ	31-Oct-2022	24.05	24.65	24.65	23.75	24.05	23.95	24.08	73108	17.61	381	40964	56.03
JAYSREETEA	EQ	31-Oct-2022	91.75	93.15	94.50	92.50	93.25	93.25	93.29	27693	25.84	357	20027	72.32
JBCHEPHARM	EQ	31-Oct-2022	1894.85	1901.10	1979.85	1900.00	1975.00	1973.50	1948.93	73959	1441.41	8562	54840	74.15
JBFIND	EQ	31-Oct-2022	11.55	11.65	11.90	11.00	11.15	11.30	11.43	152033	17.38	465	103775	68.26
JBMA	EQ	31-Oct-2022	404.75	408.80	411.75	405.10	407.00	406.90	408.29	52148	212.91	3046	27731	53.18
JCHAC	EQ	31-Oct-2022	1175.00	1176.00	1190.00	1176.00	1189.00	1185.85	1183.26	7662	90.66	1475	5124	66.88
JETAIRWAYS	BZ	31-Oct-2022	92.90	94.80	94.80	90.00	92.00	90.80	92.12	34900	32.15	681	-	-
JETFREIGHT	EQ	31-Oct-2022	22.60	22.90	22.90	22.25	22.55	22.40	22.51	67611	15.22	531	49201	72.77
JFLLIFE	SM	31-Oct-2022	46.10	46.00	46.00	45.00	45.50	45.50	45.60	10000	4.56	5	10000	100.00
JHS	EQ	31-Oct-2022	22.05	22.05	22.45	21.50	21.85	21.85	21.99	34035	7.48	259	23019	67.63
JIKIND	BZ	31-Oct-2022	0.60	0.60	0.65	0.60	0.65	0.65	0.63	15818	0.10	8	-	-
JINDALPHOT	EQ	31-Oct-2022	412.30	415.00	415.00	379.80	399.00	394.60	395.23	88613	350.22	5257	40028	45.17
JINDALPOLY	EQ	31-Oct-2022	848.10	851.00	854.95	840.00	841.40	842.35	845.83	22941	194.04	2370	12946	56.43
JINDALSAW	EQ	31-Oct-2022	78.40	78.80	78.80	77.45	77.95	77.80	77.94	483515	376.87	4986	289091	59.79
JINDALSTEL	EQ	31-Oct-2022	453.90	457.10	461.00	446.25	461.00	459.85	455.91	2260943	10307.77	26572	811077	35.87
JINDCOT	BZ	31-Oct-2022	2.20	2.10	2.30	2.10	2.30	2.30	2.24	167787	3.76	116	-	-
JINDRILL	EQ	31-Oct-2022	313.90	314.95	314.95	305.00	309.30	308.90	310.83	53601	166.61	2573	28945	54.00
JINDWORLD	EQ	31-Oct-2022	309.65	321.90	340.00	311.65	314.00	317.75	327.84	621285	2036.79	19665	175325	28.22
JISLDVREQS	EQ	31-Oct-2022	18.75	19.60	19.60	18.65	18.90	19.15	19.02	18642	3.55	133	15974	85.69
JISLJALEQS	EQ	31-Oct-2022	35.85	36.10	36.15	35.50	35.65	35.65	35.93	1080714	388.26	1931	864829	80.02
JITFINFRA	BE	31-Oct-2022	121.25	120.50	123.20	119.00	120.35	119.80	120.07	6128	7.36	71	-	-
JKCEMENT	EQ	31-Oct-2022	2598.45	2611.45	2725.00	2607.50	2718.95	2712.65	2691.19	134636	3623.31	10607	28455	21.13
JKIL	EQ	31-Oct-2022	257.35	261.00	271.00	259.30	268.30	270.40	267.61	650845	1741.71	16131	265239	40.75
JKLAKSHMI	EQ	31-Oct-2022	549.65	552.40	556.50	545.50	549.20	552.90	552.83	287671	1590.34	10658	181123	62.96
JKPAPER	EQ	31-Oct-2022	411.20	419.95	424.80	413.20	415.90	414.80	419.32	1854009	7774.15	30079	564325	30.44
JKTYRE	EQ	31-Oct-2022	170.55	170.95	178.90	170.70	174.50	174.40	175.81	2470665	4343.71	25929	822022	33.27
JMA	EQ	31-Oct-2022	70.80	71.00	71.95	70.25	71.00	71.05	70.81	12825	9.08	108	11268	87.86
JMCPROJECT	EQ	31-Oct-2022	111.25	111.95	114.00	109.00	109.40	110.50	112.14	232532	260.77	13366	118351	50.90
JMFINANCIL	EQ	31-Oct-2022	68.85	69.10	70.15	68.05	68.60	68.45	68.95	397899	274.35	4091	206869	51.99
JOCIL	EQ	31-Oct-2022	188.90	192.65	192.65	188.10	191.00	190.45	190.20	4493	8.55	198	3330	74.12
JPASSOCIAT	EQ	31-Oct-2022	9.60	9.70	9.80	9.45	9.55	9.50	9.57	9182559	878.79	7979	4063331	44.25
JPINFRATEC	BE	31-Oct-2022	2.10	2.00	2.00	2.00	2.00	2.00	2.00	195876	3.92	449	-	-
JPOLYINVST	EQ	31-Oct-2022	619.25	640.00	640.00	588.30	588.30	588.30	600.63	53272	319.97	1579	28252	53.03
JPPOWER	EQ	31-Oct-2022	7.50	7.55	7.60	7.45	7.50	7.50	7.51	33128054	2487.39	17610	13665692	41.25
JSL	EQ	31-Oct-2022	138.50	138.50	142.50	137.55	141.70	141.55	140.92	617808	870.63	12232	405419	65.62
JSLHISAR	EQ	31-Oct-2022	275.30	276.70	285.50	276.70	285.20	285.00	283.26	285674	809.20	11775	157109	55.00
JSLL	SM	31-Oct-2022	140.30	143.00	143.00	140.00	140.50	140.60	140.71	43000	60.50	10	42000	97.67
JSWENERGY	EQ	31-Oct-2022	318.25	325.50	339.80	325.50	337.00	337.65	334.44	6728426	22502.84	71271	1738776	25.84
JSWHL	EQ	31-Oct-2022	4256.15	4257.00	4345.00	4205.00	4250.00	4220.90	4261.72	1210	51.57	522	577	47.69
JSWISPL	EQ	31-Oct-2022	28.85	29.15	29.35	28.70	29.30	29.25	29.11	1321909	384.84	1368	1035828	78.36
JSWSTEEL	EQ	31-Oct-2022	670.40	672.00	676.45	669.05	674.40	673.95	673.10	1380329	9291.01	30001	372530	26.99
JTEKTINDIA	EQ	31-Oct-2022	105.10	105.10	106.50	104.20	104.90	104.60	105.10	115543	121.43	2171	81596	70.62
JTLINFRA	EQ	31-Oct-2022	287.50	290.00	295.00	282.25	289.90	289.15	288.37	569861	1643.30	3291	427425	75.01
JUBLFOOD	EQ	31-Oct-2022	594.20	595.10	614.70	595.10	613.20	609.95	605.07	2453520	14845.40	50428	987145	40.23
JUBLINDS	BE	31-Oct-2022	469.80	465.05	487.20	464.00	465.00	465.55	469.21	3882	18.21	132	-	-
JUBLINGREA	EQ	31-Oct-2022	514.65	519.00	522.25	511.40	516.00	514.70	518.27	258117	1337.74	6680	128716	49.87
JUBLPHARMA	EQ	31-Oct-2022	371.50	373.40	391.95	364.05	371.95	367.05	379.71	851691	3233.96	30799	210997	24.77
JUNIORBEES	EQ	31-Oct-2022	446.94	451.79	451.80	446.15	448.20	449.47	448.20	101784	456.20	7708	53729	52.79
JUSTDIAL	EQ	31-Oct-2022	598.45	601.45	638.00	600.50	626.00	629.35	626.61	1411642	8845.51	43478	340978	24.15
JWL	BE	31-Oct-2022	74.75	75.10	77.40	72.40	74.35	73.50	73.85	69382	51.24	574	-	-
JYOTHYLAB	EQ	31-Oct-2022	190.50	191.50	199.80	189.95	198.00	197.95	196.82	408753	804.52	14172	159140	38.93
JYOTISTRUC	BZ	31-Oct-2022	14.05	14.40	14.40	13.35	13.45	13.45	13.66	156483	21.38	279	-	-
KABRAEXTRU	EQ	31-Oct-2022	360.60	370.00	396.50	360.10	396.00	394.50	384.97	201146	774.36	7434	90281	44.88
KAJARIACER	EQ	31-Oct-2022	1069.30	1073.50	1097.40	1051.00	1082.95	1081.25	1067.86	141847	1514.72	17725	78420	55.28
KAKATCEM	EQ	31-Oct-2022	202.75	203.00	210.95	203.00	208.60	209.15	207.49	15920	33.03	375	9076	57.01
KALPATPOWR	EQ	31-Oct-2022	475.30	475.30	481.00	470.60	476.00	475.35	476.75	269810	1286.31	16564	156820	58.12
KALYANIFRG	BE	31-Oct-2022	252.60	265.20	265.20	265.20	265.20	265.20	265.20	1577	4.18	60	-	-
KALYANKJIL	EQ	31-Oct-2022	104.65	105.70	106.45	102.00	102.65	102.50	104.38	3497589	3650.65	18007	1196420	34.21
KAMATHOTEL	BE	31-Oct-2022	85.95	85.05	86.80	84.50	85.25	84.70	85.55	19933	17.05	173	-	-
KAMDHENU	BE	31-Oct-2022	132.15	133.75	138.75	132.00	138.75	138.75	135.79	118517	160.93	479	-	-
KANANIIND	EQ	31-Oct-2022	8.85	9.10	9.10	8.65	8.90	8.85	8.80	93687	8.25	342	69095	73.75
KANDARP	SM	31-Oct-2022	14.70	15.05	16.15	14.65	16.15	16.15	15.59	84000	13.10	21	60000	71.43
KANORICHEM	EQ	31-Oct-2022	150.75	153.00	153.00	150.00	151.70	151.15	151.28	8697	13.16	285	6702	77.06
KANPRPLA	EQ	31-Oct-2022	108.35	108.35	113.00	103.95	109.00	107.85	107.98	23568	25.45	582	13604	57.72
KANSAINER	EQ	31-Oct-2022	476.20	478.60	488.55	473.15	482.70	486.00	481.56	104226	501.91	8442	46457	44.57
KAPSTON	EQ	31-Oct-2022	133.20	135.80	135.80	127.00	127.50	129.00	129.59	2548	3.30	175	1752	68.76
KARMAENG	BE	31-Oct-2022	26.90	26.50	27.40	26.00	27.15	27.15	26.63	8447	2.25	43	-	-
KARURVYSYA	EQ	31-Oct-2022	97.85	98.85	104.75	98.20	104.00	104.00	103.32	21126965	21829.31	77006	10100508	47.81
KAUSHALYA	EQ	31-Oct-2022	4.50	4.15	4.65	4.15	4.55	4.45	4.48	47958	2.15	134	29209	60.91
KAVVERITEL	EQ	31-Oct-2022	9.50	9.30	9.95	9.05	9.95	9.95	9.61	114722	11.02	381	59863	52.18
KAYA	EQ	31-Oct-2022	341.75	341.75	354.70	334.00	349.85	349.30	342.93	11530	39.54	625	6809	59.05
KBCGLOBAL	BE	31-Oct-2022	2.25	2.25	2.35	2.25	2.35	2.30	2.30	2480608	57.05	1415	-	-
KCP	EQ	31-Oct-2022	115.85	117.50	123.85	117.00	122.00	121.15	121.15	489373	592.87	8751	284837	58.20
KCPSUGIND	EQ	31-Oct-2022	21.90	21.65	21.95	21.55	21.65	21.70	21.72	156907	34.08	675	79230	50.49
KDDL	EQ	31-Oct-2022	1010.50	1014.00	1014.00	993.35	1001.10	1001.75	1001.33	7092	71.01	1480	3945	55.63
KEC	EQ	31-Oct-2022	433.40	435.00	441.80	432.15	438.30	440.00	438.06	305098	1336.50	14341	128889	42.25
KECL	EQ	31-Oct-2022	54.00	56.70	56.70	56.70	56.70	56.70	56.70	91620	51.95	291	91620	100.00
KEEPLEARN	BE	31-Oct-2022	4.45	4.45	4.45	4.25	4.25	4.25	4.28	37693	1.61	178	-	-
KEERTI	BE	31-Oct-2022	32.85	32.85	32.85	32.85	32.85	32.85	32.85	9610	3.16	44	-	-
KEI	EQ	31-Oct-2022	1596.70	1602.00	1648.50	1589.00	1590.00	1615.20	1619.52	323844	5244.73	25414	192931	59.58
KELLTONTEC	EQ	31-Oct-2022	62.85	62.55	64.15	62.55	63.25	63.15	63.53	135745	86.24	1828	78032	57.48
KENNAMET	EQ	31-Oct-2022	2500.25	2489.95	2561.80	2451.00	2479.00	2476.80	2480.15	8854	219.59	2385	4472	50.51
KERNEX	BE	31-Oct-2022	368.50	364.00	377.00	357.10	361.00	361.80	362.17	7708	27.92	269	-	-
KESORAMIND	EQ	31-Oct-2022	55.50	55.65	57.10	55.60	56.50	56.65	56.30	551401	310.45	3519	285027	51.69
KEYFINSERV	EQ	31-Oct-2022	104.10	104.00	106.45	102.25	103.00	104.15	104.49	3097	3.24	104	2331	75.27
KHADIM	EQ	31-Oct-2022	285.45	285.45	293.60	281.90	286.45	283.60	288.05	63943	184.19	2811	40693	63.64
KHAICHEM	EQ	31-Oct-2022	75.85	76.90	77.10	74.20	75.80	75.40	75.56	129752	98.05	2325	70488	54.33
KHAITANLTD	EQ	31-Oct-2022	47.05	47.05	52.15	46.40	47.30	46.50	47.69	2653	1.27	69	1407	53.03
KHANDSE	EQ	31-Oct-2022	27.95	28.45	29.30	28.40	29.30	29.30	29.14	11525	3.36	76	8719	75.65
KICL	EQ	31-Oct-2022	1894.15	1924.95	1950.00	1894.20	1900.00	1899.45	1920.69	668	12.83	145	494	73.95
KILITCH	EQ	31-Oct-2022	177.45	178.85	182.80	174.00	174.00	176.65	179.11	18156	32.52	518	9440	51.99
KIMS	EQ	31-Oct-2022	1457.55	1460.00	1500.00	1459.95	1474.95	1485.35	1495.55	190322	2846.35	7494	151668	79.69
KINGFA	BE	31-Oct-2022	1098.90	1080.00	1153.00	1045.30	1150.00	1142.35	1122.16	3361	37.72	174	-	-
KIOCL	EQ	31-Oct-2022	179.60	181.40	181.40	175.95	177.10	177.05	178.08	16405	29.21	578	9223	56.22
KIRIINDUS	EQ	31-Oct-2022	517.75	517.75	533.00	515.00	526.95	525.80	524.76	301046	1579.77	12853	135722	45.08
KIRLFER	EQ	31-Oct-2022	266.15	266.00	267.50	258.05	263.90	260.75	261.49	104003	271.95	5624	56806	54.62
KIRLOSBROS	EQ	31-Oct-2022	355.00	358.10	364.90	348.90	350.15	351.05	355.69	32815	116.72	2877	18142	55.29
KIRLOSENG	EQ	31-Oct-2022	258.75	258.70	265.00	258.05	262.00	260.70	261.18	246809	644.63	8165	131779	53.39
KIRLOSIND	EQ	31-Oct-2022	1799.55	1817.55	1817.55	1759.15	1769.00	1767.40	1783.97	2054	36.64	392	1338	65.14
KITEX	EQ	31-Oct-2022	202.85	203.95	207.50	203.35	205.25	205.90	205.87	89333	183.91	1664	44487	49.80
KKCL	EQ	31-Oct-2022	499.95	502.20	520.75	499.95	509.90	509.05	510.95	273472	1397.31	10194	135215	49.44
KMSUGAR	EQ	31-Oct-2022	25.85	25.85	25.95	25.20	25.25	25.30	25.48	153842	39.19	1146	107270	69.73
KNAGRI	SM	31-Oct-2022	167.90	155.30	174.95	155.30	169.00	171.70	169.32	54400	92.11	33	35200	64.71
KNRCON	EQ	31-Oct-2022	220.75	221.10	223.50	218.45	222.00	222.60	221.17	127496	281.98	7865	70480	55.28
KOHINOOR	EQ	31-Oct-2022	56.20	56.60	56.95	54.50	55.90	55.80	55.37	103842	57.50	1865	71838	69.18
KOKUYOCMLN	EQ	31-Oct-2022	73.65	74.50	74.85	72.95	73.10	73.15	73.86	160627	118.64	1282	101323	63.08
KOLTEPATIL	EQ	31-Oct-2022	350.10	351.90	353.15	344.05	344.20	346.55	347.37	81380	282.69	4208	27099	33.30
KOPRAN	EQ	31-Oct-2022	178.20	180.90	182.45	178.20	178.50	180.50	180.08	81660	147.06	2275	42560	52.12
KORE	SM	31-Oct-2022	126.15	132.45	132.45	132.45	132.45	132.45	132.45	24000	31.79	6	24000	100.00
KOTAKALPHA	EQ	31-Oct-2022	29.30	29.57	29.69	29.30	29.65	29.59	29.45	366075	107.80	565	226192	61.79
KOTAKBANK	EQ	31-Oct-2022	1884.25	1899.00	1912.00	1889.00	1901.55	1901.95	1902.55	1874348	35660.33	78949	1250323	66.71
KOTAKBKETF	EQ	31-Oct-2022	415.72	422.97	422.97	417.31	418.57	418.65	418.13	171086	715.37	595	168360	98.41
KOTAKCONS	EQ	31-Oct-2022	77.40	75.65	93.00	75.65	78.00	84.73	83.07	224	0.19	38	91	40.63
KOTAKGOLD	EQ	31-Oct-2022	43.58	43.58	43.58	43.18	43.50	43.44	43.39	235298	102.10	940	164535	69.93
KOTAKIT	EQ	31-Oct-2022	29.26	29.32	29.75	29.32	29.62	29.64	29.54	123279	36.42	236	96204	78.04
KOTAKLOVOL	EQ	31-Oct-2022	12.82	12.82	13.50	12.82	13.10	13.35	13.29	39287	5.22	221	17647	44.92
KOTAKMID50	EQ	31-Oct-2022	86.12	87.98	87.98	85.01	85.42	86.20	86.77	2997	2.60	81	2517	83.98
KOTAKMNC	EQ	31-Oct-2022	19.69	19.69	20.00	19.69	19.72	19.90	19.80	3019	0.60	33	3007	99.60
KOTAKNIFTY	EQ	31-Oct-2022	189.13	192.48	192.48	190.02	191.22	191.31	190.89	85723	163.63	528	63108	73.62
KOTAKNV20	EQ	31-Oct-2022	97.86	97.99	100.50	97.02	100.50	99.61	99.13	66134	65.56	569	27019	40.85
KOTAKPSUBK	EQ	31-Oct-2022	340.69	344.99	347.80	338.10	344.60	343.53	342.47	13552	46.41	646	5880	43.39
KOTARISUG	EQ	31-Oct-2022	46.00	46.95	46.95	44.60	45.00	45.00	45.17	322477	145.66	3074	203428	63.08
KOTHARIPET	EQ	31-Oct-2022	69.60	70.90	70.90	67.40	68.65	68.15	68.81	26794	18.44	561	18259	68.15
KOTHARIPRO	EQ	31-Oct-2022	113.45	113.95	119.10	113.05	116.80	115.60	116.03	7252	8.41	166	4110	56.67
KOTYARK	SM	31-Oct-2022	560.05	550.00	554.95	532.05	532.05	532.05	542.98	14800	80.36	36	11200	75.68
KOVAI	EQ	31-Oct-2022	1514.20	1515.40	1529.50	1475.00	1475.00	1497.20	1508.55	1900	28.66	257	1712	90.11
KPIGREEN	EQ	31-Oct-2022	748.70	756.00	762.40	690.00	718.80	713.20	722.57	291151	2103.77	15905	186494	64.05
KPITTECH	EQ	31-Oct-2022	721.70	728.00	735.00	706.85	711.65	709.25	716.19	1650152	11818.19	43064	569598	34.52
KPRMILL	EQ	31-Oct-2022	532.35	535.05	558.80	529.55	550.10	551.90	545.02	520879	2838.88	13796	385840	74.07
KRBL	EQ	31-Oct-2022	404.65	406.00	413.40	395.05	397.10	399.25	405.77	447063	1814.06	11142	148612	33.24
KREBSBIO	EQ	31-Oct-2022	120.05	119.90	120.80	116.00	119.95	118.70	119.15	74671	88.97	961	52260	69.99
KRIDHANINF	EQ	31-Oct-2022	3.60	3.70	3.70	3.55	3.55	3.55	3.58	46962	1.68	90	35949	76.55
KRISHANA	EQ	31-Oct-2022	358.90	358.05	360.00	343.10	347.75	347.10	351.51	34417	120.98	1270	21295	61.87
KRISHIVAL	SM	31-Oct-2022	277.70	291.55	291.55	284.00	291.55	289.45	289.87	5000	14.49	5	4000	80.00
KRISHNADEF	SM	31-Oct-2022	94.00	90.75	97.75	90.75	96.50	96.50	95.64	21000	20.08	7	9000	42.86
KRITI	EQ	31-Oct-2022	90.05	90.00	95.40	89.45	90.65	90.05	91.02	124175	113.03	1259	98334	79.19
KRITIKA	EQ	31-Oct-2022	19.05	19.00	19.00	18.10	18.10	18.10	18.20	323253	58.85	1720	225936	69.89
KRITINUT	EQ	31-Oct-2022	50.35	50.35	51.95	50.35	51.50	51.35	51.30	31052	15.93	562	23113	74.43
KRSNAA	EQ	31-Oct-2022	473.90	486.00	486.00	471.00	474.00	473.15	475.30	21221	100.86	1567	15100	71.16
KSB	EQ	31-Oct-2022	2039.30	2049.50	2125.00	2042.15	2120.00	2081.35	2070.62	30913	640.09	3983	19093	61.76
KSCL	EQ	31-Oct-2022	484.65	487.30	495.45	481.00	485.00	485.90	490.67	354381	1738.86	28196	173659	49.00
KSHITIJPOL	BE	31-Oct-2022	58.30	61.10	61.20	61.10	61.20	61.20	61.18	1707059	1044.34	9894	-	-
KSL	EQ	31-Oct-2022	297.55	299.05	301.00	297.05	300.00	298.85	298.47	8960	26.74	502	5900	65.85
KSOLVES	EQ	31-Oct-2022	478.15	486.00	492.50	460.55	475.25	476.45	482.10	63184	304.61	4626	38386	60.75
KTKBANK	EQ	31-Oct-2022	95.25	96.05	97.65	94.50	96.00	96.60	96.16	3700709	3558.76	15795	1750022	47.29
KUANTUM	EQ	31-Oct-2022	163.65	162.50	166.70	147.00	151.00	150.05	155.70	916325	1426.69	10469	269035	29.36
L&TFH	EQ	31-Oct-2022	80.15	80.50	81.35	80.00	81.05	81.10	80.68	4253100	3431.52	14956	1508246	35.46
L&TFINANCE	NC	31-Oct-2022	1090.00	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	100	1.09	1	100	100.00
L&TFINANCE	NE	31-Oct-2022	1036.00	1035.00	1043.00	1011.01	1043.00	1043.00	1013.17	301	3.05	4	300	99.67
L&TFINANCE	NI	31-Oct-2022	1115.00	1180.50	1180.50	1085.00	1090.00	1086.66	1094.44	17	0.19	4	16	94.12
L&TFINANCE	NO	31-Oct-2022	1060.00	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	12	0.13	1	12	100.00
L&TFINANCE	NY	31-Oct-2022	1070.00	1071.00	1071.00	1070.00	1070.00	1070.00	1070.77	520	5.57	10	520	100.00
L&TFINANCE	Y1	31-Oct-2022	1258.99	1259.01	1259.70	1259.01	1259.70	1259.47	1259.48	371	4.67	7	371	100.00
L&TFINANCE	Y3	31-Oct-2022	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	35	0.35	2	35	100.00
L&TFINANCE	Y5	31-Oct-2022	1088.05	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1	0.01	1	1	100.00
L&TFINANCE	Y7	31-Oct-2022	1033.00	1033.20	1035.00	1020.00	1028.00	1021.30	1022.18	689	7.04	20	500	72.57
LAGNAM	EQ	31-Oct-2022	69.75	68.25	71.50	67.00	67.95	67.80	68.29	16897	11.54	335	10862	64.28
LAKPRE	BZ	31-Oct-2022	6.30	6.30	6.30	6.00	6.00	6.00	6.10	4500	0.27	16	-	-
LALPATHLAB	EQ	31-Oct-2022	2561.30	2571.00	2609.95	2540.00	2560.00	2563.05	2566.22	113509	2912.89	11178	39020	34.38
LAMBODHARA	EQ	31-Oct-2022	93.35	94.00	95.00	92.00	92.25	92.60	93.45	11975	11.19	234	8902	74.34
LANCER	EQ	31-Oct-2022	389.90	392.80	414.70	389.90	408.00	409.25	402.45	189878	764.16	6763	103079	54.29
LAOPALA	EQ	31-Oct-2022	398.05	398.00	403.10	386.25	389.95	390.05	394.47	114427	451.38	6236	63468	55.47
LASA	EQ	31-Oct-2022	34.05	34.70	34.70	32.60	33.20	32.75	33.22	69559	23.11	701	57185	82.21
LATENTVIEW	EQ	31-Oct-2022	400.15	405.00	405.00	390.05	390.90	392.65	393.96	424918	1674.01	17817	198230	46.65
LAURUSLABS	EQ	31-Oct-2022	444.65	447.05	455.95	444.55	455.00	454.55	449.80	3443200	15487.46	46652	1769343	51.39
LAXMICOT	EQ	31-Oct-2022	23.35	23.00	27.80	23.00	24.00	23.75	25.24	44347	11.19	245	24105	54.36
LAXMIMACH	EQ	31-Oct-2022	12582.00	12600.00	12975.00	12600.00	12900.00	12879.50	12835.24	8232	1056.60	2718	4771	57.96
LCCINFOTEC	EQ	31-Oct-2022	2.55	2.60	2.60	2.45	2.45	2.50	2.49	116888	2.91	192	76401	65.36
LEMERITE	SM	31-Oct-2022	67.90	65.65	66.30	64.50	66.00	65.50	65.46	41600	27.23	23	24000	57.69
LEMONTREE	EQ	31-Oct-2022	83.05	83.50	85.20	82.80	84.50	84.25	84.11	1958698	1647.40	15151	750758	38.33
LFIC	EQ	31-Oct-2022	102.75	103.95	105.15	102.60	102.75	102.80	102.92	849	0.87	45	671	79.03
LGBBROSLTD	EQ	31-Oct-2022	752.30	759.50	769.00	750.05	757.00	762.85	761.65	143911	1096.09	8013	79692	55.38
LGBFORGE	BE	31-Oct-2022	10.15	10.50	10.50	10.15	10.25	10.30	10.31	54020	5.57	160	-	-
LIBAS	EQ	31-Oct-2022	23.35	23.70	24.80	23.35	23.75	23.70	23.84	57685	13.75	400	39527	68.52
LIBERTSHOE	EQ	31-Oct-2022	301.90	291.35	307.80	286.85	286.85	287.25	294.58	695705	2049.42	13592	223386	32.11
LICHSGFIN	EQ	31-Oct-2022	421.20	422.50	423.85	400.30	405.50	405.30	405.99	5461150	22171.48	74974	2749869	50.35
LICI	EQ	31-Oct-2022	592.70	606.90	616.80	602.80	603.85	603.95	607.91	2929385	17808.09	85498	1573012	53.70
LICNETFGSC	EQ	31-Oct-2022	22.20	22.55	22.55	22.05	22.28	22.34	22.32	15111	3.37	71	13127	86.87
LICNETFN50	EQ	31-Oct-2022	190.74	192.19	193.23	192.19	193.11	192.99	192.87	1071	2.07	58	965	90.10
LICNETFSEN	EQ	31-Oct-2022	649.12	649.12	658.00	645.50	658.00	655.63	651.30	1360	8.86	85	1184	87.06
LICNFNHGP	EQ	31-Oct-2022	191.46	188.50	199.70	188.50	193.25	193.59	193.08	3102	5.99	95	2374	76.53
LIKHITHA	EQ	31-Oct-2022	377.65	376.05	382.40	375.55	380.00	379.70	378.53	56586	214.19	2569	20673	36.53
LINC	EQ	31-Oct-2022	277.35	275.40	284.55	265.60	269.40	270.75	273.16	6541	17.87	451	3582	54.76
LINCOLN	EQ	31-Oct-2022	294.20	295.00	297.00	293.00	293.75	293.65	294.38	15325	45.11	497	8723	56.92
LINDEINDIA	EQ	31-Oct-2022	3060.05	3074.85	3100.00	3059.00	3066.00	3071.70	3076.47	14579	448.52	3191	7608	52.18
LIQUIDBEES	EQ	31-Oct-2022	1000.00	1002.00	1002.00	999.99	1000.00	999.99	999.99	2440634	24406.19	8305	2248892	92.14
LIQUIDETF	EQ	31-Oct-2022	1000.00	999.99	1000.01	999.99	1000.00	999.99	1000.00	33245	332.45	109	18682	56.19
LLOYDS	SM	31-Oct-2022	52.65	52.15	52.25	46.20	49.00	49.40	49.34	99000	48.85	33	63000	63.64
LODHA	EQ	31-Oct-2022	989.65	990.00	1001.40	972.00	990.00	990.15	989.13	224185	2217.49	12554	103444	46.14
LOKESHMACH	BE	31-Oct-2022	113.20	115.40	115.40	110.00	112.10	111.05	111.82	29825	33.35	299	-	-
LOTUSEYE	EQ	31-Oct-2022	68.75	70.00	70.00	66.30	69.50	68.35	68.53	11794	8.08	224	6013	50.98
LOVABLE	EQ	31-Oct-2022	147.90	150.60	150.60	140.05	144.15	143.90	145.31	20956	30.45	895	13812	65.91
LOYALTEX	EQ	31-Oct-2022	792.40	806.05	807.05	765.90	777.00	778.25	782.38	831	6.50	145	682	82.07
LPDC	EQ	31-Oct-2022	6.25	6.55	6.55	5.95	6.20	6.15	6.21	62998	3.91	165	26753	42.47
LSIL	EQ	31-Oct-2022	13.80	14.00	14.00	13.45	13.55	13.65	13.63	1429711	194.84	3321	924978	64.70
LT	EQ	31-Oct-2022	1975.05	1986.00	2034.65	1978.20	2031.45	2023.10	2008.32	3176507	63794.42	130454	1959878	61.70
LTGILTBEES	EQ	31-Oct-2022	22.67	22.62	22.76	22.57	22.60	22.61	22.66	24633	5.58	113	13578	55.12
LTI	EQ	31-Oct-2022	4584.15	4630.00	4750.00	4625.15	4737.00	4739.85	4716.17	284185	13402.64	26677	91982	32.37
LTTS	EQ	31-Oct-2022	3453.25	3480.00	3550.00	3476.05	3535.00	3538.90	3532.79	167504	5917.57	14704	59167	35.32
LUMAXIND	EQ	31-Oct-2022	1546.55	1546.65	1550.10	1521.10	1529.00	1526.15	1534.81	3310	50.80	1023	2074	62.66
LUMAXTECH	EQ	31-Oct-2022	253.80	255.00	256.35	240.30	244.55	245.55	247.94	170191	421.97	7668	98394	57.81
LUPIN	EQ	31-Oct-2022	696.40	695.00	705.55	688.30	698.15	699.00	695.73	686201	4774.11	16213	162887	23.74
LUXIND	EQ	31-Oct-2022	1729.75	1748.00	1752.00	1700.00	1725.00	1723.15	1732.93	50392	873.26	7337	30597	60.72
LXCHEM	EQ	31-Oct-2022	315.75	317.35	318.40	313.50	317.20	316.30	315.39	431523	1361.00	12755	214621	49.74
LYKALABS	EQ	31-Oct-2022	131.45	133.80	140.70	131.00	138.05	139.00	137.44	251091	345.09	3786	131090	52.21
LYPSAGEMS	EQ	31-Oct-2022	5.90	6.45	6.45	5.45	6.45	6.45	6.36	170808	10.86	322	134071	78.49
M&M	EQ	31-Oct-2022	1311.65	1318.25	1358.50	1316.60	1349.90	1348.60	1344.25	4306893	57895.57	109479	2014224	46.77
M&MFIN	EQ	31-Oct-2022	205.80	204.10	206.05	200.35	202.50	202.00	202.28	2338117	4729.55	16491	552882	23.65
M&MFIN	N2	31-Oct-2022	1071.00	1070.95	1070.95	1069.00	1069.00	1069.00	1069.28	35	0.37	2	35	100.00
MAANALU	EQ	31-Oct-2022	181.45	181.45	184.90	173.65	176.90	175.10	180.10	62180	111.98	3557	33174	53.35
MACPOWER	EQ	31-Oct-2022	377.70	381.90	418.75	381.40	409.90	406.55	403.49	162864	657.14	8753	59470	36.52
MADHAV	EQ	31-Oct-2022	41.40	40.80	42.20	40.80	41.90	41.65	41.78	7870	3.29	151	3813	48.45
MADHAVBAUG	SM	31-Oct-2022	132.30	132.30	132.30	132.30	132.30	132.30	132.30	1600	2.12	1	1600	100.00
MADHUCON	BE	31-Oct-2022	5.80	5.95	5.95	5.65	5.75	5.65	5.76	27667	1.59	85	-	-
MADRASFERT	EQ	31-Oct-2022	49.90	50.50	50.50	48.15	48.35	48.60	49.16	156708	77.04	1225	115201	73.51
MAESGETF	EQ	31-Oct-2022	29.55	29.83	29.97	29.75	29.94	29.94	29.93	75515	22.60	117	73798	97.73
MAFANG	EQ	31-Oct-2022	36.39	37.69	37.85	36.62	36.95	36.93	36.96	1129361	417.36	4427	680520	60.26
MAFSETF	EQ	31-Oct-2022	18.44	18.90	18.90	18.50	18.64	18.64	18.59	76419	14.21	343	60527	79.20
MAGADSUGAR	EQ	31-Oct-2022	284.55	284.55	284.75	277.50	278.00	279.25	281.01	12324	34.63	576	9452	76.70
MAGNUM	EQ	31-Oct-2022	14.50	14.50	15.25	14.50	14.80	14.85	14.92	78250	11.68	364	49603	63.39
MAHABANK	EQ	31-Oct-2022	20.75	20.95	21.20	20.25	20.40	20.30	20.52	5881162	1206.74	8725	2735919	46.52
MAHAPEXLTD	BE	31-Oct-2022	89.00	89.50	91.95	88.00	91.25	91.25	89.03	867	0.77	16	-	-
MAHASTEEL	EQ	31-Oct-2022	68.55	68.65	69.85	67.85	68.70	69.00	68.91	7247	4.99	141	3517	48.53
MAHEPC	EQ	31-Oct-2022	101.60	102.40	102.40	100.35	101.40	100.85	101.05	12353	12.48	399	9263	74.99
MAHESHWARI	EQ	31-Oct-2022	76.05	76.05	77.15	75.35	75.55	75.80	76.42	19918	15.22	172	15141	76.02
MAHICKRA	SM	31-Oct-2022	69.50	69.70	69.70	69.50	69.50	69.50	69.60	3000	2.09	2	3000	100.00
MAHINDCIE	EQ	31-Oct-2022	295.20	298.20	305.55	294.45	299.40	300.35	301.39	616308	1857.48	12048	244098	39.61
MAHKTECH	EQ	31-Oct-2022	10.27	10.49	10.52	10.11	10.18	10.14	10.26	3468107	355.74	2029	2417530	69.71
MAHLIFE	EQ	31-Oct-2022	395.15	397.15	406.70	392.00	401.00	401.30	399.81	171191	684.44	13716	91490	53.44
MAHLOG	EQ	31-Oct-2022	539.35	540.00	548.00	530.20	535.00	538.55	543.04	108761	590.61	8882	53793	49.46
MAHSCOOTER	EQ	31-Oct-2022	5220.85	5320.00	5320.00	5221.05	5250.00	5258.05	5278.48	6042	318.93	1633	3877	64.17
MAHSEAMLES	EQ	31-Oct-2022	801.80	802.00	804.95	780.00	784.00	782.35	789.99	139313	1100.55	9162	78015	56.00
MAITHANALL	EQ	31-Oct-2022	970.60	975.50	975.50	955.10	967.00	960.25	960.88	19581	188.15	2681	9997	51.05
MAKS	SM	31-Oct-2022	41.65	42.60	43.70	40.25	43.70	43.70	42.41	108000	45.80	18	72000	66.67
MALLCOM	EQ	31-Oct-2022	687.15	699.00	699.00	684.95	690.95	688.45	691.34	946	6.54	121	646	68.29
MALUPAPER	EQ	31-Oct-2022	34.95	35.20	36.15	35.05	36.00	35.65	35.64	51967	18.52	370	22315	42.94
MAM150ETF	EQ	31-Oct-2022	11.76	12.30	12.30	11.80	11.92	11.92	11.92	1035139	123.38	438	1017656	98.31
MAMFGETF	EQ	31-Oct-2022	83.54	84.15	84.85	83.94	84.85	84.78	84.74	21859	18.52	108	18243	83.46
MAN50ETF	EQ	31-Oct-2022	185.77	187.28	188.00	186.81	187.77	187.74	187.72	222615	417.90	300	220117	98.88
MANAKALUCO	EQ	31-Oct-2022	21.90	22.25	22.50	20.40	21.70	21.40	21.49	37619	8.08	438	23478	62.41
MANAKCOAT	EQ	31-Oct-2022	17.80	17.70	18.30	17.70	17.85	17.90	17.88	14622	2.61	174	7972	54.52
MANAKSIA	EQ	31-Oct-2022	79.45	79.60	79.60	78.50	79.10	78.75	78.91	30590	24.14	632	22908	74.89
MANAKSTEEL	EQ	31-Oct-2022	36.30	36.90	37.40	35.50	35.50	36.05	36.29	59163	21.47	594	35562	60.11
MANALIPETC	EQ	31-Oct-2022	91.95	91.65	95.95	91.55	95.40	95.10	94.79	748996	709.99	11809	426177	56.90
MANAPPURAM	EQ	31-Oct-2022	104.50	105.05	105.55	103.80	105.25	105.30	104.76	2172880	2276.23	10828	970580	44.67
MANAV	SM	31-Oct-2022	5.75	5.75	5.85	5.75	5.85	5.85	5.80	8000	0.46	2	8000	100.00
MANGALAM	EQ	31-Oct-2022	139.55	141.90	141.90	139.35	140.45	140.30	140.62	14724	20.70	391	8106	55.05
MANGCHEFER	EQ	31-Oct-2022	117.40	116.70	116.75	93.95	93.95	94.10	100.50	3054293	3069.64	18200	1766382	57.83
MANGLMCEM	EQ	31-Oct-2022	357.40	362.70	381.30	356.60	366.00	366.25	371.04	178422	662.03	6018	66796	37.44
MANINDS	EQ	31-Oct-2022	89.80	91.45	91.95	90.05	90.05	90.40	90.82	39380	35.76	744	21020	53.38
MANINFRA	EQ	31-Oct-2022	79.45	80.40	82.85	80.40	82.15	82.45	81.99	282103	231.29	3479	158935	56.34
MANORAMA	EQ	31-Oct-2022	1239.25	1261.20	1261.70	1220.00	1222.00	1226.20	1230.67	2536	31.21	299	1990	78.47
MANORG	EQ	31-Oct-2022	535.85	545.00	545.00	533.00	535.00	534.95	537.92	2826	15.20	450	1815	64.23
MANUGRAPH	EQ	31-Oct-2022	14.05	14.10	14.55	14.10	14.10	14.10	14.33	4992	0.72	59	3799	76.10
MANXT50	EQ	31-Oct-2022	425.87	427.58	430.84	426.47	430.84	430.60	430.45	10008	43.08	77	9520	95.12
MANYAVAR	EQ	31-Oct-2022	1430.55	1439.25	1456.00	1426.05	1447.00	1449.05	1447.65	47676	690.18	9652	30087	63.11
MAPMYINDIA	EQ	31-Oct-2022	1315.25	1327.25	1337.20	1291.05	1307.50	1308.25	1311.79	85211	1117.79	11630	39446	46.29
MARALOVER	EQ	31-Oct-2022	63.80	62.65	63.70	62.10	63.00	62.95	63.08	9711	6.13	176	5302	54.60
MARATHON	EQ	31-Oct-2022	217.35	215.55	218.45	214.10	215.00	215.05	216.36	10891	23.56	289	8902	81.74
MARICO	EQ	31-Oct-2022	518.95	520.00	526.35	516.50	526.00	524.55	521.01	1483039	7726.73	32159	1049942	70.80
MARINE	EQ	31-Oct-2022	32.65	33.20	34.15	32.75	33.25	33.50	33.70	308603	104.00	1433	194789	63.12
MARKSANS	EQ	31-Oct-2022	48.45	48.45	50.20	48.45	49.30	49.30	49.50	1943355	962.05	13441	578014	29.74
MARSHALL	EQ	31-Oct-2022	29.20	29.00	29.80	29.00	29.45	29.40	29.43	17316	5.10	159	10785	62.28
MARUTI	EQ	31-Oct-2022	9492.55	9650.00	9769.00	9451.10	9535.00	9527.60	9621.59	1932020	185891.07	192682	687839	35.60
MASFIN	EQ	31-Oct-2022	795.70	798.00	803.60	749.50	763.85	765.60	763.40	101092	771.73	4773	78942	78.09
MASKINVEST	BE	31-Oct-2022	100.45	105.45	105.45	105.45	105.45	105.45	105.45	546	0.58	17	-	-
MASPTOP50	EQ	31-Oct-2022	25.87	26.38	26.62	26.26	26.62	26.59	26.55	487465	129.41	711	450051	92.32
MASTEK	EQ	31-Oct-2022	1685.35	1693.80	1704.00	1685.00	1693.00	1688.40	1692.88	23308	394.58	4081	11493	49.31
MATRIMONY	EQ	31-Oct-2022	624.25	630.45	630.45	597.20	622.40	622.50	613.70	18539	113.77	1482	11714	63.19
MAWANASUG	EQ	31-Oct-2022	78.90	78.90	80.70	77.60	79.00	79.40	78.62	102025	80.21	2887	47739	46.79
MAXHEALTH	EQ	31-Oct-2022	430.35	433.70	460.00	426.85	456.00	456.30	447.85	3989852	17868.52	95910	1603367	40.19
MAXIND	EQ	31-Oct-2022	94.95	97.25	97.25	91.20	93.30	93.15	94.64	351046	332.22	4391	265063	75.51
MAXVIL	EQ	31-Oct-2022	169.65	170.00	175.20	163.70	168.55	168.55	168.39	190312	320.47	3566	82866	43.54
MAYURUNIQ	EQ	31-Oct-2022	472.45	472.55	476.85	465.70	466.50	467.55	471.88	19512	92.07	2301	12476	63.94
MAZDA	EQ	31-Oct-2022	773.65	788.95	804.15	782.00	797.00	796.70	792.20	27638	218.95	1549	12837	46.45
MAZDOCK	EQ	31-Oct-2022	640.90	643.05	649.00	631.30	633.75	636.35	639.85	1729562	11066.63	32620	330153	19.09
MBAPL	BE	31-Oct-2022	457.60	448.45	469.90	440.00	464.95	456.10	456.85	17055	77.92	692	-	-
MBECL	BE	31-Oct-2022	3.35	3.45	3.50	3.25	3.40	3.35	3.39	41751	1.42	114	-	-
MBLINFRA	EQ	31-Oct-2022	19.90	20.60	20.60	19.65	19.80	19.80	19.94	39112	7.80	238	24126	61.68
MCDOWELL-N	EQ	31-Oct-2022	873.25	875.30	899.00	872.10	896.45	896.35	885.95	2082894	18453.39	56775	1087644	52.22
MCL	EQ	31-Oct-2022	26.65	26.00	27.95	26.00	27.90	27.70	27.31	22188	6.06	159	14862	66.98
MCLEODRUSS	EQ	31-Oct-2022	27.60	28.05	28.10	27.45	27.55	27.55	27.66	212929	58.89	882	156459	73.48
MCX	EQ	31-Oct-2022	1507.55	1512.00	1539.80	1512.00	1532.00	1536.35	1532.77	538668	8256.53	27851	168126	31.21
MEDICAMEQ	EQ	31-Oct-2022	850.05	846.10	869.00	796.25	855.00	846.65	822.14	59677	490.63	5504	35629	59.70
MEDICO	BE	31-Oct-2022	185.45	192.00	194.70	183.00	194.70	194.65	192.84	52220	100.70	491	-	-
MEDPLUS	EQ	31-Oct-2022	605.55	609.80	609.80	589.50	593.80	592.70	593.84	17405	103.36	2465	10014	57.54
MEGAFLEX	SM	31-Oct-2022	47.65	49.90	50.00	45.10	46.20	46.20	47.37	18000	8.53	6	15000	83.33
MEGASOFT	EQ	31-Oct-2022	32.60	32.95	33.00	31.80	32.10	31.95	32.30	44338	14.32	420	31325	70.65
MEGASTAR	BE	31-Oct-2022	278.05	277.00	291.95	264.15	288.00	290.50	283.26	32297	91.49	778	-	-
MELSTAR	BZ	31-Oct-2022	2.70	2.75	2.75	2.70	2.75	2.75	2.74	298	0.01	7	-	-
MENONBE	EQ	31-Oct-2022	104.25	104.25	104.25	99.85	101.75	101.60	101.51	134267	136.30	3387	81776	60.91
MEP	BE	31-Oct-2022	14.90	14.95	15.60	14.75	14.90	14.95	15.02	292516	43.94	312	-	-
MERCATOR	BE	31-Oct-2022	1.10	1.10	1.15	1.05	1.05	1.10	1.10	428403	4.72	287	-	-
METALFORGE	BZ	31-Oct-2022	4.40	4.30	4.45	4.20	4.35	4.30	4.22	12800	0.54	50	-	-
METROBRAND	EQ	31-Oct-2022	826.15	825.00	876.00	823.55	876.00	866.60	854.69	363364	3105.64	17288	97851	26.93
METROPOLIS	EQ	31-Oct-2022	1634.50	1677.70	1699.05	1632.40	1690.00	1691.80	1678.37	250505	4204.39	15727	68859	27.49
MFL	EQ	31-Oct-2022	1404.05	1375.25	1390.00	1302.70	1313.00	1314.55	1334.31	239256	3192.42	16253	137464	57.45
MFSL	EQ	31-Oct-2022	701.70	705.00	717.40	701.70	707.00	708.05	709.73	367651	2609.33	18791	114838	31.24
MGEL	EQ	31-Oct-2022	32.25	31.10	34.50	31.10	34.00	33.65	33.00	407962	134.63	1062	160868	39.43
MGL	EQ	31-Oct-2022	855.95	856.20	865.90	847.00	859.70	861.65	856.56	248279	2126.66	11568	60538	24.38
MHHL	SM	31-Oct-2022	37.10	37.95	38.40	37.30	37.40	37.40	37.95	18000	6.83	6	15000	83.33
MHLXMIRU	EQ	31-Oct-2022	189.80	192.80	197.80	185.15	188.70	189.15	189.72	18317	34.75	597	6873	37.52
MHRIL	EQ	31-Oct-2022	284.35	287.10	290.70	267.30	284.25	285.40	286.45	357641	1024.46	9713	166915	46.67
MICEL	BE	31-Oct-2022	11.80	11.75	12.15	11.45	11.60	11.75	11.76	63092	7.42	326	-	-
MID150BEES	EQ	31-Oct-2022	119.78	121.24	121.25	119.87	120.93	120.63	120.43	110921	133.58	2124	64746	58.37
MIDHANI	EQ	31-Oct-2022	243.95	244.90	245.15	237.00	238.10	238.10	239.34	433785	1038.22	8686	177721	40.97
MINDACORP	EQ	31-Oct-2022	189.45	191.50	197.50	191.50	194.75	194.75	194.98	661635	1290.08	18269	292026	44.14
MINDSPACE	RR	31-Oct-2022	354.98	355.00	358.99	354.00	355.95	355.28	355.63	57219	203.49	2783	51735	90.42
MINDTECK	EQ	31-Oct-2022	150.00	150.00	150.75	145.00	145.05	145.70	147.86	37061	54.80	761	26741	72.15
MINDTREE	EQ	31-Oct-2022	3283.35	3320.00	3412.55	3319.95	3401.55	3403.75	3385.00	550939	18649.26	39072	122178	22.18
MIRCELECTR	EQ	31-Oct-2022	18.45	18.40	18.80	17.80	18.35	18.45	18.40	676266	124.43	1572	445327	65.85
MIRZAINT	EQ	31-Oct-2022	319.35	315.75	320.30	287.75	307.45	303.25	300.94	1004150	3021.89	23813	530243	52.81
MITCON	BE	31-Oct-2022	66.85	63.70	67.85	63.70	66.40	66.25	64.97	10031	6.52	80	-	-
MITTAL	EQ	31-Oct-2022	11.50	11.50	11.85	11.50	11.55	11.60	11.63	1157980	134.70	79	1155714	99.80
MKPL	SM	31-Oct-2022	916.65	910.00	962.40	910.00	962.40	962.40	933.10	8000	74.65	4	6000	75.00
MMFL	EQ	31-Oct-2022	807.25	819.35	820.00	787.00	791.60	793.50	797.86	32790	261.62	5368	12954	39.51
MMP	EQ	31-Oct-2022	156.10	158.90	159.00	155.00	155.00	155.45	156.78	6103	9.57	218	4432	72.62
MMTC	EQ	31-Oct-2022	34.35	34.50	34.70	34.15	34.50	34.45	34.43	689059	237.25	3755	277020	40.20
MODIRUBBER	BE	31-Oct-2022	73.10	72.35	74.80	72.35	72.65	72.65	72.39	217	0.16	6	-	-
MODISONLTD	EQ	31-Oct-2022	73.20	73.20	73.80	72.00	72.60	72.75	72.99	29315	21.40	401	17745	60.53
MOGSEC	EQ	31-Oct-2022	49.31	49.40	49.40	49.29	49.30	49.30	49.33	3966	1.96	53	2072	52.24
MOHEALTH	EQ	31-Oct-2022	23.50	24.20	24.20	23.41	23.41	23.41	23.63	1170	0.28	30	560	47.86
MOHITIND	EQ	31-Oct-2022	17.80	17.70	18.00	17.10	17.80	17.75	17.40	13047	2.27	117	6589	50.50
MOHOTAIND	BZ	31-Oct-2022	5.35	5.35	5.55	5.10	5.55	5.45	5.42	7160	0.39	56	-	-
MOIL	EQ	31-Oct-2022	155.70	156.00	156.65	154.00	154.45	154.25	155.04	68890	106.81	2557	35354	51.32
MOKSH	EQ	31-Oct-2022	13.95	13.95	14.20	13.90	14.00	13.95	13.97	72668	10.15	252	58924	81.09
MOL	EQ	31-Oct-2022	111.40	111.80	112.70	110.10	110.75	110.65	111.09	439051	487.73	5594	255035	58.09
MOLDTECH	EQ	31-Oct-2022	95.70	97.20	113.50	94.00	111.50	110.95	109.65	976986	1071.23	8744	357397	36.58
MOLDTKPAC	EQ	31-Oct-2022	909.35	927.45	927.45	872.00	900.35	910.00	892.34	84925	757.82	12950	22933	27.00
MOLOWVOL	EQ	31-Oct-2022	24.01	26.70	26.70	23.70	24.26	24.47	24.23	1843	0.45	94	1022	55.45
MOM100	EQ	31-Oct-2022	32.90	33.51	33.52	32.90	33.39	33.28	33.10	95952	31.76	940	40963	42.69
MOM50	EQ	31-Oct-2022	178.82	179.00	180.99	178.01	180.22	180.53	180.01	1233	2.22	72	1054	85.48
MOMENTUM	EQ	31-Oct-2022	19.79	19.60	20.05	19.60	19.79	19.79	20.00	575	0.12	74	537	93.39
MOMOMENTUM	EQ	31-Oct-2022	39.81	40.69	40.69	39.70	40.38	40.26	40.05	12956	5.19	113	6535	50.44
MON100	EQ	31-Oct-2022	90.40	99.95	99.95	90.72	92.60	92.52	92.44	872483	806.54	5641	518759	59.46
MONARCH	EQ	31-Oct-2022	351.15	353.30	357.95	348.05	348.60	349.55	351.21	12861	45.17	639	10516	81.77
MONQ50	EQ	31-Oct-2022	49.51	50.00	51.49	49.62	50.40	50.53	50.28	152728	76.80	439	98047	64.20
MONTECARLO	EQ	31-Oct-2022	709.10	719.75	729.00	712.85	719.50	719.45	719.86	33951	244.40	4234	15223	44.84
MOQUALITY	EQ	31-Oct-2022	117.50	119.00	124.00	117.30	119.05	119.05	120.61	209	0.25	20	83	39.71
MORARJEE	EQ	31-Oct-2022	19.50	19.50	21.20	18.65	20.75	20.30	20.06	99211	19.91	694	53437	53.86
MOREPENLAB	EQ	31-Oct-2022	26.65	26.85	27.10	26.55	26.55	26.65	26.74	902836	241.44	3025	443995	49.18
MOTHERSON	EQ	31-Oct-2022	64.15	65.50	65.50	63.80	64.65	64.50	64.21	12983527	8336.47	32667	8452434	65.10
MOTILALOFS	EQ	31-Oct-2022	684.20	686.00	692.75	683.15	685.00	685.05	687.38	76000	522.41	3497	59102	77.77
MOTOGENFIN	EQ	31-Oct-2022	26.85	26.85	27.10	26.00	26.10	26.15	26.11	8330	2.18	45	7653	91.87
MOVALUE	EQ	31-Oct-2022	43.48	43.00	44.00	42.30	43.58	43.58	43.45	3807	1.65	58	3486	91.57
MPHASIS	EQ	31-Oct-2022	1947.85	1960.00	1989.70	1959.00	1982.00	1978.50	1972.37	378914	7473.60	23399	232596	61.38
MPSLTD	EQ	31-Oct-2022	654.45	648.00	685.00	642.60	665.30	676.10	659.96	15029	99.18	2363	8022	53.38
MRF	EQ	31-Oct-2022	89368.30	89368.30	91250.00	89300.05	90542.25	90767.00	90593.29	16620	15056.61	8092	6649	40.01
MRO-TEK	EQ	31-Oct-2022	64.75	66.00	66.00	64.70	64.80	64.80	65.16	2610	1.70	66	1845	70.69
MRPL	EQ	31-Oct-2022	56.60	55.00	55.00	52.40	54.20	54.05	54.18	3883543	2104.03	15181	1584374	40.80
MSPL	EQ	31-Oct-2022	9.20	9.20	9.30	9.15	9.20	9.20	9.19	141038	12.96	393	121200	85.93
MSTCLTD	EQ	31-Oct-2022	263.80	265.85	274.00	265.25	269.50	269.60	270.16	255929	691.41	6178	104272	40.74
MSUMI	EQ	31-Oct-2022	84.35	84.95	89.40	84.55	84.90	87.50	87.43	8267553	7228.72	55424	3797786	45.94
MTARTECH	EQ	31-Oct-2022	1585.40	1609.00	1617.95	1586.70	1604.50	1604.80	1605.05	46583	747.68	6159	19130	41.07
MTEDUCARE	EQ	31-Oct-2022	8.50	8.50	8.65	8.40	8.55	8.45	8.46	33575	2.84	150	26200	78.03
MTNL	EQ	31-Oct-2022	20.60	20.70	21.15	20.60	20.85	20.85	20.85	691426	144.18	3334	369931	53.50
MUKANDLTD	EQ	31-Oct-2022	107.60	107.40	111.40	106.10	107.00	107.25	108.27	31024	33.59	659	17279	55.70
MUKTAARTS	EQ	31-Oct-2022	57.90	59.95	59.95	57.55	58.00	58.05	58.22	6343	3.69	228	4706	74.19
MUNJALAU	EQ	31-Oct-2022	50.15	50.35	50.85	50.00	50.10	50.15	50.45	54365	27.43	387	29720	54.67
MUNJALSHOW	EQ	31-Oct-2022	103.45	103.90	105.70	103.90	104.10	104.35	104.69	24198	25.33	470	18384	75.97
MURUDCERA	EQ	31-Oct-2022	41.55	42.00	42.95	38.10	38.25	38.75	40.52	364286	147.61	4013	226882	62.28
MUTHOOTCAP	EQ	31-Oct-2022	307.40	308.00	311.95	299.00	307.00	307.15	304.62	81469	248.17	2727	49137	60.31
MUTHOOTFIN	EQ	31-Oct-2022	1047.60	1047.60	1051.95	1034.25	1044.95	1043.45	1041.43	562845	5861.66	24818	301574	53.58
MWL	SM	31-Oct-2022	113.00	109.00	109.00	109.00	109.00	109.00	109.00	2400	2.62	2	2400	100.00
NABARD	N2	31-Oct-2022	1192.10	1188.20	1190.00	1186.00	1190.00	1190.00	1188.32	2127	25.28	54	1333	62.67
NACLIND	EQ	31-Oct-2022	84.20	85.15	87.30	80.75	83.40	83.35	84.75	153030	129.70	2609	102039	66.68
NAGAFERT	BE	31-Oct-2022	7.50	7.60	7.70	7.40	7.60	7.50	7.57	278457	21.09	553	-	-
NAGREEKCAP	EQ	31-Oct-2022	12.50	13.00	13.30	11.65	12.15	11.95	12.20	8520	1.04	67	7107	83.42
NAGREEKEXP	EQ	31-Oct-2022	36.00	36.85	36.90	34.55	35.20	35.10	35.54	18113	6.44	382	8362	46.17
NAHARCAP	EQ	31-Oct-2022	332.05	339.90	339.90	323.10	325.10	326.55	328.58	5521	18.14	378	3341	60.51
NAHARINDUS	EQ	31-Oct-2022	103.00	105.95	106.00	102.50	102.50	102.95	103.91	54567	56.70	677	39954	73.22
NAHARPOLY	EQ	31-Oct-2022	303.65	311.00	312.00	301.25	311.00	306.60	307.39	22783	70.03	862	14723	64.62
NAHARSPING	EQ	31-Oct-2022	283.15	283.00	287.80	274.05	276.95	275.50	279.15	38341	107.03	1997	25889	67.52
NAM-INDIA	EQ	31-Oct-2022	267.85	269.20	271.75	269.15	271.40	270.50	270.40	286182	773.83	5717	180510	63.08
NARMADA	EQ	31-Oct-2022	25.35	26.60	26.60	25.15	26.60	26.40	26.43	51322	13.57	331	44023	85.78
NATCOPHARM	EQ	31-Oct-2022	598.50	600.95	607.00	592.00	600.00	600.75	598.91	198246	1187.31	12940	105498	53.22
NATHBIOGEN	EQ	31-Oct-2022	162.60	163.00	167.25	160.00	163.90	163.70	163.32	28133	45.95	561	14973	53.22
NATIONALUM	EQ	31-Oct-2022	69.80	70.00	70.55	68.90	70.20	70.20	69.90	8029799	5613.05	23835	2439134	30.38
NATNLSTEEL	BE	31-Oct-2022	4.30	4.10	4.50	4.10	4.35	4.35	4.19	37059	1.55	36	-	-
NAUKRI	EQ	31-Oct-2022	3821.30	3845.00	3928.00	3844.90	3916.00	3921.70	3894.32	228116	8883.57	25630	77629	34.03
NAVA	EQ	31-Oct-2022	208.45	209.90	210.55	195.75	197.45	197.30	201.01	731984	1471.38	13037	338107	46.19
NAVINFLUOR	EQ	31-Oct-2022	4492.90	4514.95	4565.00	4500.00	4541.35	4551.75	4535.62	92168	4180.39	11707	37919	41.14
NAVKARCORP	EQ	31-Oct-2022	55.35	55.95	56.25	54.20	54.35	54.40	54.96	348915	191.77	4481	245634	70.40
NAVNETEDUL	EQ	31-Oct-2022	136.65	139.45	141.50	136.90	139.50	139.60	139.62	429612	599.84	7619	244753	56.97
NAZARA	EQ	31-Oct-2022	667.60	670.00	674.60	655.75	656.25	658.15	664.35	191276	1270.74	9190	84479	44.17
NBCC	EQ	31-Oct-2022	32.65	32.90	32.95	32.40	32.55	32.45	32.66	1323894	432.43	4460	709045	53.56
NBIFIN	EQ	31-Oct-2022	1804.95	1756.10	1799.90	1756.10	1799.00	1799.00	1789.17	13	0.23	4	12	92.31
NCC	EQ	31-Oct-2022	74.05	74.65	75.35	74.20	74.65	74.65	74.71	2414317	1803.76	10157	1280689	53.05
NCLIND	EQ	31-Oct-2022	177.15	179.00	182.55	176.80	180.55	181.65	179.46	81011	145.38	1923	52393	64.67
NDGL	EQ	31-Oct-2022	1353.85	1379.35	1380.25	1337.05	1346.00	1347.65	1355.29	496	6.72	48	44	8.87
NDL	EQ	31-Oct-2022	28.10	28.40	28.40	27.10	27.70	27.55	27.77	71026	19.72	508	49683	69.95
NDRAUTO	EQ	31-Oct-2022	448.80	456.75	456.75	443.50	454.90	451.15	450.92	2680	12.08	170	2118	79.03
NDTV	BE	31-Oct-2022	312.70	312.70	324.40	312.70	322.00	321.75	319.57	35486	113.40	1129	-	-
NECCLTD	EQ	31-Oct-2022	26.90	27.50	27.50	26.10	26.20	26.20	26.70	128489	34.31	637	85658	66.67
NECLIFE	EQ	31-Oct-2022	21.55	21.70	21.70	21.30	21.40	21.35	21.49	159051	34.18	490	108424	68.17
NELCAST	EQ	31-Oct-2022	82.60	83.70	84.00	82.40	82.75	82.80	83.25	72209	60.11	1216	40289	55.79
NELCO	EQ	31-Oct-2022	849.50	851.00	854.95	820.50	829.45	825.90	829.19	109376	906.93	5722	64453	58.93
NEOGEN	EQ	31-Oct-2022	1497.95	1484.05	1514.45	1484.05	1495.95	1494.95	1497.83	18000	269.61	4267	9555	53.08
NESCO	EQ	31-Oct-2022	583.50	585.00	590.00	576.25	577.00	577.90	582.59	53264	310.31	4884	27746	52.09
NESTLEIND	EQ	31-Oct-2022	20282.45	20282.45	20470.00	20150.00	20341.00	20363.40	20324.87	79555	16169.45	23480	49025	61.62
NETF	EQ	31-Oct-2022	185.45	182.16	188.99	182.16	187.71	187.81	188.17	4146	7.80	81	3319	80.05
NETWORK18	EQ	31-Oct-2022	63.25	63.40	64.90	63.40	64.00	64.15	64.30	392924	252.64	4154	188762	48.04
NEULANDLAB	EQ	31-Oct-2022	1476.70	1456.00	1519.35	1456.00	1496.00	1487.80	1490.82	34891	520.16	5220	12969	37.17
NEWGEN	EQ	31-Oct-2022	341.65	343.40	348.00	341.30	344.50	343.75	344.25	90960	313.13	6098	56001	61.57
NEXTMEDIA	EQ	31-Oct-2022	5.60	5.85	5.85	5.30	5.30	5.30	5.43	2541	0.14	33	2500	98.39
NFL	EQ	31-Oct-2022	49.80	50.00	50.40	49.55	49.60	49.75	49.90	375111	187.18	2186	192656	51.36
NGIL	EQ	31-Oct-2022	121.60	126.00	127.65	118.85	126.95	126.35	126.48	32075	40.57	237	8382	26.13
NGLFINE	EQ	31-Oct-2022	1440.95	1460.00	1689.90	1460.00	1659.00	1604.15	1609.06	26275	422.78	3550	9226	35.11
NH	EQ	31-Oct-2022	762.80	768.00	795.00	766.90	787.25	791.45	782.08	425624	3328.72	19906	127855	30.04
NHAI	N2	31-Oct-2022	1130.43	1135.00	1139.00	1128.11	1133.00	1133.08	1135.29	3888	44.14	66	3692	94.96
NHAI	N3	31-Oct-2022	1169.00	1375.00	1375.00	1075.10	1169.99	1169.99	1206.70	3	0.04	3	1	33.33
NHAI	N4	31-Oct-2022	1125.45	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	118	1.35	4	114	96.61
NHAI	N5	31-Oct-2022	1206.80	1443.90	1443.90	1310.00	1310.00	1310.00	1376.95	2	0.03	2	1	50.00
NHAI	N6	31-Oct-2022	1251.75	1255.00	1257.99	1251.00	1255.00	1255.00	1253.06	855	10.71	31	768	89.82
NHAI	N8	31-Oct-2022	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	45	0.50	4	45	100.00
NHAI	N9	31-Oct-2022	1185.60	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	75	0.89	2	75	100.00
NHAI	NA	31-Oct-2022	1184.33	1185.55	1188.00	1182.00	1182.00	1183.20	1184.38	900	10.66	10	810	90.00
NHAI	NC	31-Oct-2022	1130.00	1124.99	1125.00	1124.99	1125.00	1125.00	1125.00	250	2.81	2	250	100.00
NHAI	ND	31-Oct-2022	1185.00	1229.50	1229.50	1185.00	1200.00	1200.00	1213.33	21	0.25	3	11	52.38
NHAI	NE	31-Oct-2022	1162.00	1164.99	1164.99	1160.00	1163.94	1163.94	1161.97	874	10.16	16	728	83.30
NHBTF2014	N6	31-Oct-2022	6960.00	7020.00	7020.00	6990.00	6990.00	6992.19	7007.33	196	13.73	11	196	100.00
NHBTF2023	N6	31-Oct-2022	6270.91	6285.10	6285.10	6271.00	6271.00	6280.36	6280.37	15	0.94	3	15	100.00
NHIT	N1	31-Oct-2022	300.01	300.69	302.00	300.01	301.66	301.26	300.95	178474	537.12	868	171944	96.34
NHIT	N2	31-Oct-2022	299.94	299.90	300.64	299.58	300.16	300.16	300.11	159705	479.29	587	158639	99.33
NHIT	N3	31-Oct-2022	399.96	400.00	400.64	400.00	400.64	400.24	400.12	154662	618.83	497	153511	99.26
NHPC	EQ	31-Oct-2022	43.70	44.00	44.00	42.45	42.70	42.60	42.89	13313923	5710.59	25521	7410514	55.66
NHPC	N2	31-Oct-2022	1192.50	1194.00	1202.00	1194.00	1202.00	1202.00	1198.00	12	0.14	2	6	50.00
NHPC	N3	31-Oct-2022	1285.00	1296.00	1303.00	1296.00	1303.00	1303.00	1299.50	10	0.13	2	5	50.00
NHPC	N4	31-Oct-2022	1067.36	1081.00	1081.00	1081.00	1081.00	1081.00	1081.00	399	4.31	1	399	100.00
NHPC	N6	31-Oct-2022	1360.00	1399.89	1399.89	1399.89	1399.89	1399.89	1399.89	5	0.07	1	5	100.00
NIACL	EQ	31-Oct-2022	88.35	88.80	90.05	88.20	89.00	88.85	88.76	176193	156.39	2549	96569	54.81
NIBL	EQ	31-Oct-2022	22.30	23.20	23.40	22.65	23.25	23.25	23.19	21105	4.89	155	17990	85.24
NIDAN	SM	31-Oct-2022	53.50	54.00	55.95	53.60	55.00	54.40	54.45	16000	8.71	15	11000	68.75
NIF100BEES	EQ	31-Oct-2022	187.26	188.52	189.95	185.16	187.50	189.00	188.64	15240	28.75	255	12990	85.24
NIFTYBEES	EQ	31-Oct-2022	193.96	195.70	196.50	194.50	196.45	196.27	196.07	8882827	17416.12	32837	8161048	91.87
NIFTYQLITY	EQ	31-Oct-2022	14.36	14.36	14.58	14.31	14.57	14.49	14.57	195947	28.56	181	190662	97.30
NIITLTD	EQ	31-Oct-2022	274.40	275.15	284.95	275.15	278.00	278.95	280.56	423881	1189.22	13866	130931	30.89
NILAINFRA	EQ	31-Oct-2022	6.25	6.25	6.35	6.20	6.20	6.25	6.26	129828	8.12	262	101754	78.38
NILASPACES	BE	31-Oct-2022	3.40	3.45	3.50	3.25	3.30	3.25	3.33	116711	3.89	277	-	-
NILKAMAL	EQ	31-Oct-2022	2051.15	2041.15	2090.00	2035.00	2090.00	2083.25	2059.98	1676	34.53	407	1079	64.38
NIPPOBATRY	EQ	31-Oct-2022	487.20	492.00	492.00	475.50	476.80	476.45	479.82	4877	23.40	676	3417	70.06
NIRAJ	EQ	31-Oct-2022	30.05	30.95	33.85	29.85	33.70	32.75	32.56	34243	11.15	264	24607	71.86
NITCO	EQ	31-Oct-2022	23.85	24.40	24.40	23.40	23.40	23.50	23.65	27908	6.60	182	20469	73.34
NITINSPIN	EQ	31-Oct-2022	206.30	206.30	207.90	198.80	200.00	200.45	201.30	353984	712.58	4078	75628	21.36
NITIRAJ	EQ	31-Oct-2022	79.05	78.25	79.00	77.00	77.00	77.40	77.84	1667	1.30	67	1225	73.49
NKIND	BE	31-Oct-2022	34.50	36.20	36.20	34.50	35.55	35.55	34.55	339	0.12	7	-	-
NLCINDIA	EQ	31-Oct-2022	74.40	74.80	77.60	74.70	77.10	77.05	76.34	4490099	3427.83	16804	2591125	57.71
NMDC	EQ	31-Oct-2022	100.95	101.80	101.80	98.60	99.45	99.75	99.53	12694109	12633.84	56183	5590117	44.04
NOCIL	EQ	31-Oct-2022	245.80	247.05	248.85	241.90	242.60	242.60	244.76	344625	843.52	8424	189604	55.02
NOIDATOLL	EQ	31-Oct-2022	7.75	7.90	9.00	7.70	8.10	8.10	8.12	407535	33.08	353	355454	87.22
NOVARTIND	EQ	31-Oct-2022	674.55	677.00	684.60	675.25	680.00	680.65	680.04	2961	20.14	261	2215	74.81
NPBET	EQ	31-Oct-2022	214.94	219.98	219.98	214.26	214.51	215.74	215.58	883	1.90	36	455	51.53
NPST	SM	31-Oct-2022	114.95	110.70	119.95	110.70	119.95	119.95	115.33	3200	3.69	2	3200	100.00
NRAIL	EQ	31-Oct-2022	392.05	401.00	420.00	392.85	417.00	416.95	408.77	92597	378.51	3753	48138	51.99
NRBBEARING	EQ	31-Oct-2022	172.50	173.90	177.40	167.55	169.50	168.65	169.95	162699	276.50	4454	97783	60.10
NRL	SM	31-Oct-2022	249.35	250.00	283.70	249.00	283.70	270.40	263.43	70950	186.90	116	48400	68.22
NSIL	EQ	31-Oct-2022	2503.55	2503.55	2655.00	2410.10	2495.00	2494.15	2548.42	25954	661.42	5045	12909	49.74
NTPC	EQ	31-Oct-2022	174.05	169.90	174.00	169.05	173.45	173.10	172.02	24233760	41686.91	87099	13138105	54.21
NTPC	N2	31-Oct-2022	1265.00	1379.00	1379.00	1379.00	1379.00	1379.00	1379.00	1	0.01	1	1	100.00
NTPC	N4	31-Oct-2022	1136.00	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	25	0.28	1	25	100.00
NTPC	N6	31-Oct-2022	1408.00	1408.99	1408.99	1400.00	1400.00	1400.00	1404.50	2	0.03	2	1	50.00
NTPC	N7	31-Oct-2022	13.30	13.36	13.39	13.31	13.35	13.35	13.33	14933	1.99	100	13893	93.04
NTPC	NB	31-Oct-2022	1048.24	1050.01	1050.01	1050.01	1050.01	1050.01	1050.01	2	0.02	1	2	100.00
NUCLEUS	EQ	31-Oct-2022	393.15	393.15	397.30	386.00	387.95	388.90	390.23	14057	54.86	1947	11026	78.44
NURECA	EQ	31-Oct-2022	779.80	785.00	790.95	771.00	776.00	774.90	777.08	25751	200.11	3033	12549	48.73
NUVOCO	EQ	31-Oct-2022	391.20	391.25	398.90	391.25	397.25	396.50	396.11	88752	351.55	5723	44665	50.33
NV20BEES	EQ	31-Oct-2022	99.79	100.03	101.11	100.03	100.90	100.64	100.66	11843	11.92	114	9981	84.28
NXTDIGITAL	EQ	31-Oct-2022	384.10	377.00	393.00	377.00	393.00	389.45	386.68	3546	13.71	276	2467	69.57
NYKAA	EQ	31-Oct-2022	983.55	983.55	1180.25	982.25	1180.25	1152.75	1084.15	9219935	99957.53	276313	840161	9.11
OAL	EQ	31-Oct-2022	460.55	460.00	463.65	455.15	459.20	460.05	460.41	5219	24.03	412	4453	85.32
OBCL	EQ	31-Oct-2022	78.35	78.70	81.95	76.55	79.00	79.30	78.92	14099	11.13	433	8745	62.03
OBEROIRLTY	EQ	31-Oct-2022	904.95	907.00	927.55	906.55	926.95	924.65	919.03	549586	5050.88	20605	234592	42.69
OCCL	EQ	31-Oct-2022	874.35	881.00	881.00	866.45	875.00	872.40	872.62	1915	16.71	254	1160	60.57
OFSS	EQ	31-Oct-2022	2892.90	2900.00	2923.95	2892.85	2920.00	2912.85	2915.67	64732	1887.37	7061	39415	60.89
OIL	EQ	31-Oct-2022	194.60	194.20	195.65	191.55	193.10	193.00	193.27	1034557	1999.50	17061	611717	59.13
OILCOUNTUB	BE	31-Oct-2022	23.30	24.45	24.45	24.45	24.45	24.45	24.45	11587	2.83	55	-	-
OLECTRA	EQ	31-Oct-2022	567.80	565.00	577.95	547.00	562.00	561.25	558.91	274979	1536.89	11130	132674	48.25
OMAXAUTO	EQ	31-Oct-2022	75.85	77.20	77.25	74.15	74.30	74.45	75.14	52249	39.26	1220	32665	62.52
OMAXE	EQ	31-Oct-2022	88.75	87.55	91.80	87.55	89.55	90.35	90.59	110203	99.83	824	68720	62.36
OMINFRAL	EQ	31-Oct-2022	36.10	36.45	36.45	35.50	35.65	35.60	35.72	43153	15.41	426	31922	73.97
OMKARCHEM	EQ	31-Oct-2022	29.30	28.25	28.30	27.85	27.85	27.85	27.99	168653	47.20	357	105054	62.29
ONELIFECAP	EQ	31-Oct-2022	14.35	15.40	15.75	14.40	15.75	15.75	15.61	44543	6.95	149	27820	62.46
ONEPOINT	BE	31-Oct-2022	15.00	15.30	15.45	14.25	14.90	15.15	14.92	306705	45.77	782	-	-
ONGC	EQ	31-Oct-2022	133.70	134.40	135.20	132.80	134.10	134.05	134.32	8753855	11758.32	47263	3741948	42.75
ONMOBILE	EQ	31-Oct-2022	108.50	109.00	109.45	107.15	107.50	107.55	108.10	231179	249.90	3397	129720	56.11
ONWARDTEC	EQ	31-Oct-2022	275.70	272.00	275.80	263.50	264.95	266.10	271.22	13757	37.31	640	9244	67.19
OPTIEMUS	EQ	31-Oct-2022	229.15	229.50	245.90	227.40	230.00	230.15	229.55	152490	350.04	1661	78804	51.68
ORBTEXP	EQ	31-Oct-2022	185.85	186.90	188.45	178.10	180.00	180.20	182.97	138117	252.71	3748	78471	56.81
ORCHPHARMA	BE	31-Oct-2022	390.20	398.00	398.00	377.00	394.00	388.00	385.57	18066	69.66	284	-	-
ORICONENT	EQ	31-Oct-2022	28.70	29.00	29.85	28.75	29.00	29.05	29.26	85102	24.90	595	57017	67.00
ORIENTABRA	EQ	31-Oct-2022	29.60	29.90	29.90	28.80	29.05	29.15	29.31	37860	11.10	421	23400	61.81
ORIENTALTL	EQ	31-Oct-2022	8.05	8.25	9.65	8.20	9.65	9.65	9.39	545659	51.21	945	263436	48.28
ORIENTBELL	EQ	31-Oct-2022	578.20	581.00	585.90	570.55	577.00	574.10	578.16	6670	38.56	529	4831	72.43
ORIENTCEM	EQ	31-Oct-2022	122.90	123.50	131.75	122.10	130.00	130.00	128.34	1392125	1786.70	18383	670476	48.16
ORIENTELEC	EQ	31-Oct-2022	268.85	270.20	271.50	267.65	269.50	268.80	268.99	77171	207.58	3649	51313	66.49
ORIENTHOT	EQ	31-Oct-2022	72.45	73.00	73.00	70.50	71.20	71.00	71.80	541987	389.13	3573	215494	39.76
ORIENTLTD	EQ	31-Oct-2022	64.85	65.95	66.90	64.55	65.20	65.30	65.54	2786	1.83	67	2164	77.67
ORIENTPPR	EQ	31-Oct-2022	40.05	40.10	42.10	40.10	41.80	41.90	41.47	4381196	1816.78	12866	2271492	51.85
ORISSAMINE	BE	31-Oct-2022	2728.30	2735.00	2735.00	2650.00	2700.00	2722.20	2710.51	1217	32.99	166	-	-
ORTINLAB	EQ	31-Oct-2022	22.85	23.20	23.25	22.25	22.95	22.75	22.85	13607	3.11	159	5950	43.73
OSIAHYPER	SM	31-Oct-2022	315.00	310.00	310.00	305.00	305.00	305.00	307.50	1280	3.94	2	1280	100.00
OSWALAGRO	EQ	31-Oct-2022	45.35	46.10	46.80	45.05	45.40	45.70	45.97	208144	95.69	1433	136349	65.51
OSWALSEEDS	SM	31-Oct-2022	186.30	187.25	187.85	177.05	177.05	177.05	182.50	32000	58.40	14	8000	25.00
PAGEIND	EQ	31-Oct-2022	49224.95	49471.10	50425.95	49025.00	49806.65	49768.65	49577.86	27490	13628.95	13604	11088	40.33
PAISALO	EQ	31-Oct-2022	89.90	91.75	92.00	87.00	90.70	90.70	89.91	1319206	1186.14	4393	741330	56.20
PALASHSECU	EQ	31-Oct-2022	88.10	89.00	89.00	86.55	87.00	87.05	87.23	823	0.72	23	715	86.88
PALREDTEC	EQ	31-Oct-2022	154.35	162.05	162.05	147.60	151.30	150.40	158.63	49694	78.83	731	39056	78.59
PANACEABIO	EQ	31-Oct-2022	144.90	146.00	149.05	145.05	148.00	147.70	147.54	92828	136.96	2679	63128	68.01
PANACHE	EQ	31-Oct-2022	73.90	77.40	81.25	77.40	81.25	81.25	80.35	72625	58.35	403	59046	81.30
PANAMAPET	EQ	31-Oct-2022	284.05	286.75	286.75	278.05	282.60	280.10	281.58	57055	160.66	2685	29678	52.02
PANSARI	EQ	31-Oct-2022	89.40	93.85	93.85	88.00	92.95	92.90	92.16	1165	1.07	46	651	55.88
PAR	EQ	31-Oct-2022	149.95	151.45	151.90	148.75	148.90	151.20	150.91	14033	21.18	210	12164	86.68
PARACABLES	BE	31-Oct-2022	18.15	18.45	19.05	18.15	19.05	19.05	18.87	537118	101.37	770	-	-
PARADEEP	EQ	31-Oct-2022	61.60	62.00	62.20	58.80	59.75	59.30	60.01	5572931	3344.12	20672	3149644	56.52
PARAGMILK	EQ	31-Oct-2022	106.75	108.55	108.95	106.30	106.50	106.65	107.29	116078	124.54	1764	61979	53.39
PARAS	EQ	31-Oct-2022	640.35	643.90	643.90	628.90	631.00	630.40	632.74	141980	898.37	7436	64599	45.50
PARSVNATH	EQ	31-Oct-2022	7.05	7.20	7.20	7.00	7.00	7.00	7.04	132113	9.30	246	121821	92.21
PASUPTAC	EQ	31-Oct-2022	33.20	33.65	34.00	32.65	33.05	33.05	33.17	73527	24.39	992	57478	78.17
PATANJALI	BE	31-Oct-2022	1431.45	1432.00	1439.00	1400.00	1413.00	1409.80	1419.69	206707	2934.60	6457	-	-
PATELENG	EQ	31-Oct-2022	21.90	22.10	22.30	21.85	21.90	22.00	22.04	788609	173.85	1179	665757	84.42
PATINTLOG	EQ	31-Oct-2022	14.20	14.50	14.50	13.30	13.30	13.75	13.92	88613	12.33	270	77412	87.36
PAYTM	EQ	31-Oct-2022	642.85	645.00	645.75	635.60	637.95	638.40	638.44	582580	3719.42	19500	187024	32.10
PCBL	EQ	31-Oct-2022	129.80	130.45	130.80	126.20	127.40	127.15	128.00	698972	894.66	8917	372779	53.33
PCJEWELLER	BE	31-Oct-2022	103.25	105.00	105.35	103.60	103.60	103.85	104.16	2234706	2327.56	4067	-	-
PDMJEPAPER	EQ	31-Oct-2022	45.70	45.90	49.20	45.45	48.90	48.75	47.75	2839244	1355.77	14129	1302291	45.87
PDPL	BE	31-Oct-2022	4.80	4.80	4.80	4.60	4.60	4.65	4.69	2866	0.13	7	-	-
PDSL	EQ	31-Oct-2022	295.70	301.55	304.95	293.60	300.00	300.35	299.68	34709	104.02	1457	25226	72.68
PEARLPOLY	EQ	31-Oct-2022	18.20	18.20	18.70	18.20	18.35	18.35	18.46	16109	2.97	141	8254	51.24
PEL	EQ	31-Oct-2022	847.85	852.00	860.00	846.80	850.00	849.40	853.43	742479	6336.51	37059	400245	53.91
PENIND	EQ	31-Oct-2022	59.15	59.70	62.25	59.05	59.30	59.70	60.67	2685839	1629.38	12479	1388314	51.69
PENINLAND	BE	31-Oct-2022	12.30	12.55	12.65	12.05	12.55	12.25	12.37	94000	11.62	171	-	-
PERSISTENT	EQ	31-Oct-2022	3621.50	3657.00	3723.70	3651.50	3695.00	3693.05	3693.43	151484	5594.96	17856	52314	34.53
PETRONET	EQ	31-Oct-2022	208.95	208.95	209.00	203.80	205.25	205.55	205.39	2454128	5040.42	21442	1487592	60.62
PFC	EQ	31-Oct-2022	113.80	114.15	115.50	113.00	115.00	115.25	114.70	8248485	9460.72	36663	4928905	59.76
PFC	N3	31-Oct-2022	1230.00	1230.00	1235.00	1230.00	1230.00	1230.00	1230.18	393	4.83	7	393	100.00
PFC	N5	31-Oct-2022	1125.00	1129.00	1134.00	1129.00	1134.00	1134.00	1131.50	2	0.02	2	1	50.00
PFC	N6	31-Oct-2022	1061.00	1064.10	1064.10	1061.00	1061.00	1061.00	1061.02	374	3.97	10	374	100.00
PFC	N8	31-Oct-2022	1337.99	1340.00	1340.00	1325.00	1334.00	1333.26	1329.94	1010	13.43	42	956	94.65
PFIZER	EQ	31-Oct-2022	4359.70	4342.20	4388.00	4342.20	4383.35	4378.05	4369.45	8648	377.87	1936	5490	63.48
PFOCUS	EQ	31-Oct-2022	75.10	74.25	78.00	74.00	76.00	76.00	76.19	40316	30.72	494	31565	78.29
PFS	BZ	31-Oct-2022	13.70	13.75	14.00	13.75	13.90	13.85	13.88	73604	10.21	250	-	-
PGEL	EQ	31-Oct-2022	1063.95	1074.60	1086.90	1034.10	1046.30	1047.25	1060.08	13008	137.90	1833	8856	68.08
PGHH	EQ	31-Oct-2022	14111.45	14167.90	14207.00	14003.30	14035.45	14086.90	14111.33	16614	2344.46	2136	13393	80.61
PGHL	EQ	31-Oct-2022	4024.05	4024.05	4116.25	4004.00	4030.90	4032.85	4058.97	7226	293.30	2753	3040	42.07
PGIL	EQ	31-Oct-2022	421.40	421.50	427.50	408.10	414.00	412.55	415.92	4517	18.79	407	2865	63.43
PGINVIT	IV	31-Oct-2022	137.94	139.20	139.20	138.00	138.20	138.14	138.18	182647	252.39	3227	139100	76.16
PHANTOMFX	ST	31-Oct-2022	254.75	246.50	267.45	246.50	267.45	267.00	259.31	355200	921.07	246	313200	88.18
PHARMABEES	EQ	31-Oct-2022	13.20	13.33	13.38	13.24	13.35	13.31	13.32	638385	85.03	1612	469705	73.58
PHOENIXLTD	EQ	31-Oct-2022	1431.00	1437.85	1450.00	1417.00	1430.05	1427.85	1429.29	151337	2163.05	13778	96342	63.66
PIDILITIND	EQ	31-Oct-2022	2560.55	2563.00	2596.35	2553.60	2591.00	2584.40	2565.54	708497	18176.80	40356	467926	66.04
PIGL	SM	31-Oct-2022	41.65	40.40	40.40	39.65	40.00	40.00	39.93	18000	7.19	8	18000	100.00
PIIND	EQ	31-Oct-2022	3213.25	3228.00	3288.40	3220.00	3244.75	3241.95	3251.63	180775	5878.14	20162	111610	61.74
PILANIINVS	EQ	31-Oct-2022	1879.00	1899.95	1933.75	1878.05	1930.00	1927.00	1908.71	5239	100.00	973	3737	71.33
PILITA	EQ	31-Oct-2022	7.80	7.80	7.90	7.75	7.80	7.75	7.82	158736	12.42	418	126984	80.00
PIONDIST	EQ	31-Oct-2022	179.35	181.95	184.95	174.05	184.90	182.85	179.47	25967	46.60	372	10982	42.29
PIONEEREMB	EQ	31-Oct-2022	42.15	42.85	42.90	41.95	42.15	42.20	42.24	6234	2.63	192	3471	55.68
PITTIENG	EQ	31-Oct-2022	295.65	292.80	299.00	290.00	292.90	292.30	294.01	48030	141.21	1956	30974	64.49
PIXTRANS	EQ	31-Oct-2022	830.30	842.75	870.00	835.40	856.00	857.25	853.31	9495	81.02	1414	5255	55.34
PKTEA	BE	31-Oct-2022	273.50	275.55	275.55	260.55	265.00	265.50	269.16	180	0.48	15	-	-
PLASTIBLEN	EQ	31-Oct-2022	200.95	202.00	203.65	200.15	200.35	200.55	201.18	7238	14.56	208	5956	82.29
PNB	EQ	31-Oct-2022	43.10	43.60	43.75	41.75	42.90	42.65	42.61	82205500	35029.80	96772	16587354	20.18
PNBGILTS	EQ	31-Oct-2022	60.90	61.00	61.45	60.70	60.90	60.80	60.85	71860	43.73	1173	47986	66.78
PNBHOUSING	EQ	31-Oct-2022	448.35	450.70	452.00	436.55	439.75	440.00	442.66	376544	1666.81	12623	149181	39.62
PNC	BE	31-Oct-2022	45.30	45.30	47.25	43.70	44.00	44.20	44.27	14208	6.29	93	-	-
PNCINFRA	EQ	31-Oct-2022	257.85	258.00	259.90	255.70	258.60	258.00	257.80	66069	170.32	3067	34882	52.80
PODDARHOUS	EQ	31-Oct-2022	237.10	235.50	244.40	232.00	239.00	239.40	237.12	9099	21.58	173	4693	51.58
PODDARMENT	EQ	31-Oct-2022	297.20	294.00	304.40	290.00	298.70	297.05	294.92	45465	134.08	1723	32406	71.28
POKARNA	EQ	31-Oct-2022	441.90	441.90	456.30	429.95	442.95	448.40	442.56	88230	390.47	5411	42253	47.89
POLICYBZR	EQ	31-Oct-2022	393.15	394.80	395.85	382.55	383.50	386.05	387.80	1094690	4245.22	32811	536412	49.00
POLYCAB	EQ	31-Oct-2022	2752.80	2767.30	2790.00	2750.00	2776.00	2777.45	2769.10	174844	4841.61	16422	82751	47.33
POLYMED	EQ	31-Oct-2022	921.75	926.40	930.90	905.55	919.00	921.35	915.37	38694	354.19	8144	22054	57.00
POLYPLEX	EQ	31-Oct-2022	1705.40	1708.05	1722.20	1665.50	1677.00	1677.85	1681.58	173784	2922.31	16157	92609	53.29
PONNIERODE	EQ	31-Oct-2022	242.70	288.50	291.20	276.40	291.20	291.20	289.36	439556	1271.90	6956	176410	40.13
POONAWALLA	EQ	31-Oct-2022	309.90	311.45	317.90	311.15	315.50	314.40	314.24	2109639	6629.38	19131	850927	40.34
POWERGRID	EQ	31-Oct-2022	226.80	227.95	230.25	226.70	227.55	228.15	228.39	8816762	20136.65	65350	5775293	65.50
POWERINDIA	EQ	31-Oct-2022	3198.45	3214.45	3227.25	3145.00	3170.00	3164.20	3174.86	16424	521.44	3616	8079	49.19
POWERMECH	EQ	31-Oct-2022	1772.00	1787.25	1829.75	1738.10	1760.50	1769.65	1794.73	119452	2143.84	4889	99287	83.12
PPAP	EQ	31-Oct-2022	209.70	209.80	211.00	206.70	209.00	209.25	208.96	4431	9.26	228	2814	63.51
PPL	EQ	31-Oct-2022	169.10	169.75	171.95	168.05	171.35	170.30	170.35	59014	100.53	1780	35399	59.98
PPLPHARMA	BE	31-Oct-2022	158.45	151.00	166.35	151.00	166.35	164.90	160.45	8209269	13171.50	27181	-	-
PRAENG	EQ	31-Oct-2022	14.65	14.70	15.40	14.40	14.65	14.55	14.62	160948	23.53	502	30433	18.91
PRAJIND	EQ	31-Oct-2022	411.35	413.75	418.20	406.25	413.70	413.20	412.40	701219	2891.83	23292	244715	34.90
PRAKASH	EQ	31-Oct-2022	52.20	52.35	52.40	51.10	51.80	51.65	51.54	256741	132.33	1912	139694	54.41
PRAKASHSTL	EQ	31-Oct-2022	5.15	5.20	5.30	5.00	5.30	5.25	5.16	597768	30.84	931	360396	60.29
PRAXIS	EQ	31-Oct-2022	30.30	30.35	30.85	28.30	28.60	28.80	29.38	67614	19.87	487	49143	72.68
PRECAM	EQ	31-Oct-2022	104.95	107.40	107.40	103.50	103.90	104.45	105.13	33378	35.09	760	25057	75.07
PRECISION	SM	31-Oct-2022	35.15	34.00	34.85	34.00	34.85	34.85	34.28	6000	2.06	3	4000	66.67
PRECOT	EQ	31-Oct-2022	204.45	207.00	207.45	202.35	205.25	204.15	204.56	2455	5.02	148	1912	77.88
PRECWIRE	EQ	31-Oct-2022	88.45	90.25	90.25	86.65	87.50	86.90	87.50	53308	46.65	1194	34623	64.95
PREMEXPLN	EQ	31-Oct-2022	463.25	462.00	473.25	443.10	443.60	444.30	450.69	14099	63.54	2104	10016	71.04
PREMIER	BE	31-Oct-2022	3.60	3.60	3.75	3.50	3.60	3.60	3.68	36279	1.33	47	-	-
PREMIERPOL	EQ	31-Oct-2022	90.75	92.40	92.85	86.00	86.40	86.65	88.32	25630	22.64	736	16040	62.58
PRESSMN	BE	31-Oct-2022	49.80	49.50	51.00	49.50	50.85	50.30	50.57	19216	9.72	150	-	-
PRESTIGE	EQ	31-Oct-2022	443.55	445.00	447.70	440.20	442.55	442.00	442.66	81235	359.60	3882	43006	52.94
PRICOLLTD	EQ	31-Oct-2022	186.90	188.00	197.00	186.30	192.50	194.40	193.91	1629647	3160.08	9726	853093	52.35
PRIMESECU	EQ	31-Oct-2022	105.90	105.00	106.80	100.60	106.25	105.55	104.00	179729	186.92	713	154644	86.04
PRINCEPIPE	EQ	31-Oct-2022	517.00	519.00	531.50	517.85	529.75	528.20	523.71	262015	1372.20	13672	134566	51.36
PRITI	EQ	31-Oct-2022	176.65	177.35	180.50	167.85	167.85	169.45	171.54	44346	76.07	1378	28433	64.12
PRITIKAUTO	EQ	31-Oct-2022	16.55	16.55	17.50	16.30	17.20	17.30	17.03	459887	78.32	991	332301	72.26
PRIVISCL	EQ	31-Oct-2022	1342.70	1347.00	1351.20	1307.55	1315.00	1314.50	1325.42	6253	82.88	1286	3841	61.43
PROPEQUITY	SM	31-Oct-2022	150.00	152.25	160.00	152.25	160.00	160.00	157.65	9600	15.13	8	8400	87.50
PROZONINTU	EQ	31-Oct-2022	21.55	21.85	21.85	21.30	21.40	21.35	21.47	54102	11.62	413	34801	64.32
PRSMJOHNSN	EQ	31-Oct-2022	122.60	123.25	123.90	122.00	122.60	122.75	122.95	74111	91.12	2211	36617	49.41
PRUDENT	EQ	31-Oct-2022	720.65	730.00	733.20	678.55	692.00	690.95	698.61	42939	299.98	4516	18600	43.32
PSB	EQ	31-Oct-2022	16.45	16.70	16.75	16.40	16.50	16.50	16.60	245661	40.77	793	181104	73.72
PSPPROJECT	EQ	31-Oct-2022	564.20	566.35	594.40	562.65	593.80	589.50	580.37	181149	1051.33	6741	86392	47.69
PSUBNKBEES	EQ	31-Oct-2022	38.11	38.50	38.57	37.73	38.23	38.27	38.19	967871	369.62	3683	352703	36.44
PTC	BZ	31-Oct-2022	72.35	72.80	72.90	71.60	72.00	72.00	72.12	268679	193.77	1669	-	-
PTL	EQ	31-Oct-2022	31.70	32.25	32.35	31.60	31.70	31.85	31.91	79043	25.22	695	50323	63.67
PUNJABCHEM	EQ	31-Oct-2022	1233.45	1230.00	1278.80	1224.00	1250.00	1254.15	1247.31	7433	92.71	1092	4511	60.69
PURVA	EQ	31-Oct-2022	95.00	96.00	96.00	93.50	94.75	94.25	94.59	67635	63.98	1210	49085	72.57
PVP	EQ	31-Oct-2022	8.30	8.30	8.50	7.95	8.05	8.05	8.17	195343	15.95	317	117671	60.24
PVR	EQ	31-Oct-2022	1740.75	1745.00	1784.95	1745.00	1773.00	1775.00	1768.53	476506	8427.14	29926	227199	47.68
QGOLDHALF	EQ	31-Oct-2022	42.99	42.97	43.94	42.61	42.91	42.91	42.92	252256	108.26	463	221374	87.76
QMSMEDI	SM	31-Oct-2022	179.85	189.40	189.40	168.20	172.10	174.25	175.71	93000	163.41	78	77000	82.80
QNIFTY	EQ	31-Oct-2022	1882.90	1895.00	1908.00	1894.01	1907.00	1907.09	1905.41	461	8.78	54	369	80.04
QUADPRO	SM	31-Oct-2022	5.90	6.00	6.00	5.85	5.85	5.85	5.91	48000	2.84	4	24000	50.00
QUESS	EQ	31-Oct-2022	549.60	559.45	560.00	549.30	552.50	552.80	553.71	63682	352.61	5079	37582	59.02
QUICKHEAL	EQ	31-Oct-2022	187.40	189.25	189.85	187.00	188.70	188.50	188.69	74856	141.24	3906	44345	59.24
QUINTEGRA	BE	31-Oct-2022	1.20	1.15	1.25	1.15	1.20	1.15	1.19	12557	0.15	34	-	-
RADHIKAJWE	EQ	31-Oct-2022	153.90	148.40	157.95	148.40	153.60	154.75	154.47	8354	12.90	288	5271	63.10
RADICO	EQ	31-Oct-2022	1036.15	1041.35	1058.05	1026.05	1044.00	1041.85	1043.79	167439	1747.72	12676	78424	46.84
RADIOCITY	EQ	31-Oct-2022	24.00	24.15	24.55	24.10	24.45	24.45	24.43	259029	63.27	371	229315	88.53
RAILTEL	EQ	31-Oct-2022	118.20	119.00	120.75	115.35	115.95	116.45	118.36	2284751	2704.15	21357	842607	36.88
RAIN	EQ	31-Oct-2022	161.35	162.45	168.30	161.55	167.50	167.30	166.20	3093239	5140.87	22671	604164	19.53
RAINBOW	EQ	31-Oct-2022	683.35	702.00	702.00	670.65	690.00	689.05	684.60	222573	1523.75	14836	95167	42.76
RAJESHEXPO	EQ	31-Oct-2022	660.60	663.95	705.00	662.05	696.00	691.60	686.15	440562	3022.89	17055	93222	21.16
RAJMET	EQ	31-Oct-2022	277.45	278.00	282.00	277.90	282.00	281.40	279.19	25419	70.97	205	21091	82.97
RAJRATAN	EQ	31-Oct-2022	873.75	851.40	865.00	835.00	850.25	849.95	848.84	222442	1888.18	14222	152128	68.39
RAJRILTD	BE	31-Oct-2022	23.45	23.90	23.90	23.90	23.90	23.90	23.90	1592	0.38	7	-	-
RAJSREESUG	EQ	31-Oct-2022	34.25	34.75	35.80	34.10	34.45	34.55	34.76	28604	9.94	295	11381	39.79
RAJTV	EQ	31-Oct-2022	44.85	47.30	47.35	44.50	45.00	45.20	45.34	8196	3.72	192	4065	49.60
RALLIS	EQ	31-Oct-2022	228.05	228.00	230.95	225.10	226.00	226.60	228.38	173641	396.55	7883	82990	47.79
RAMANEWS	EQ	31-Oct-2022	15.95	15.70	16.25	15.70	15.70	15.80	15.99	33929	5.42	146	17996	53.04
RAMAPHO	EQ	31-Oct-2022	285.75	287.45	287.45	283.00	285.00	285.55	284.72	3499	9.96	227	2122	60.65
RAMASTEEL	EQ	31-Oct-2022	145.25	146.45	159.75	146.10	159.30	159.00	155.91	3243904	5057.59	81714	1134442	34.97
RAMCOCEM	EQ	31-Oct-2022	698.50	702.00	724.00	699.05	722.50	721.80	714.50	442230	3159.75	11548	212135	47.97
RAMCOIND	EQ	31-Oct-2022	181.95	182.00	190.00	179.50	184.00	184.05	182.14	70737	128.84	1528	43767	61.87
RAMCOSYS	EQ	31-Oct-2022	251.80	251.80	253.90	244.00	246.25	245.50	247.75	79441	196.82	2197	56697	71.37
RAMKY	EQ	31-Oct-2022	279.05	283.95	298.70	275.00	284.90	284.35	284.52	570131	1622.12	12695	243139	42.65
RAMRAT	EQ	31-Oct-2022	200.45	203.95	207.10	194.00	196.60	196.85	199.81	45019	89.95	1995	28463	63.22
RANASUG	EQ	31-Oct-2022	22.00	22.15	22.15	21.50	21.95	21.85	21.69	544655	118.12	2982	344933	63.33
RANEENGINE	EQ	31-Oct-2022	230.50	230.20	235.00	230.20	232.85	231.10	232.75	2172	5.06	131	924	42.54
RANEHOLDIN	EQ	31-Oct-2022	910.60	916.00	973.00	909.80	920.00	916.80	936.87	67258	630.12	6819	25682	38.18
RATEGAIN	EQ	31-Oct-2022	272.35	275.00	275.05	264.50	271.75	271.15	269.01	195088	524.81	4572	97373	49.91
RATNAMANI	EQ	31-Oct-2022	2060.05	2070.40	2088.00	2035.10	2040.10	2061.40	2060.38	15515	319.67	3229	10478	67.53
RAYMOND	EQ	31-Oct-2022	1160.25	1169.40	1218.00	1154.00	1184.00	1197.15	1181.85	432766	5114.62	19261	137034	31.66
RBA	EQ	31-Oct-2022	120.80	121.20	122.45	120.55	122.30	121.60	121.84	290558	354.01	2830	169407	58.30
RBL	EQ	31-Oct-2022	731.15	734.50	734.50	720.10	722.60	720.95	727.00	4049	29.44	575	2270	56.06
RBLBANK	EQ	31-Oct-2022	137.50	137.50	138.70	134.25	135.10	135.15	136.37	16511709	22517.19	53155	2031942	12.31
RCF	EQ	31-Oct-2022	103.20	104.05	104.30	101.20	101.75	101.90	102.89	1620926	1667.79	7119	820287	50.61
RCOM	BE	31-Oct-2022	1.90	1.95	1.95	1.90	1.95	1.95	1.95	1732656	33.78	2136	-	-
RECLTD	EQ	31-Oct-2022	99.85	101.25	103.10	99.70	102.80	102.55	101.90	18175401	18521.47	72056	9121874	50.19
RECLTD	N2	31-Oct-2022	1155.00	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	2000	23.20	3	2000	100.00
RECLTD	N6	31-Oct-2022	1220.11	1223.50	1223.50	1223.50	1223.50	1223.50	1223.50	30	0.37	1	30	100.00
RECLTD	N7	31-Oct-2022	4760.00	4760.00	4760.00	4760.00	4760.00	4760.00	4760.00	1	0.05	1	1	100.00
RECLTD	N8	31-Oct-2022	1100.01	1100.01	1102.02	1100.01	1102.02	1102.02	1101.71	658	7.25	5	458	69.60
RECLTD	N9	31-Oct-2022	1260.99	1260.00	1262.00	1250.00	1250.00	1251.95	1254.74	1539	19.31	38	1503	97.66
RECLTD	NE	31-Oct-2022	1120.80	1102.41	1102.64	1102.41	1102.64	1102.64	1102.55	30	0.33	3	30	100.00
RECLTD	NF	31-Oct-2022	1268.10	1266.71	1266.82	1266.60	1266.82	1266.82	1266.70	1200	15.20	4	1200	100.00
RECLTD	NI	31-Oct-2022	1122.70	1135.00	1140.00	1135.00	1140.00	1140.00	1138.14	2689	30.60	3	2689	100.00
REDINGTON	EQ	31-Oct-2022	135.70	137.00	137.35	135.30	136.95	136.70	136.27	1193692	1626.70	16186	628880	52.68
REFEX	EQ	31-Oct-2022	158.10	160.40	161.50	153.00	155.00	154.70	158.36	133511	211.42	6492	54431	40.77
REGENCERAM	BE	31-Oct-2022	32.40	34.00	34.00	30.85	33.30	33.00	33.28	51897	17.27	506	-	-
RELAXO	EQ	31-Oct-2022	963.40	965.00	971.45	964.90	970.00	967.35	968.53	54357	526.47	5851	27986	51.49
RELCAPITAL	BE	31-Oct-2022	11.85	11.30	11.30	11.30	11.30	11.30	11.30	191570	21.65	623	-	-
RELCHEMQ	EQ	31-Oct-2022	192.80	195.00	214.85	192.25	197.80	201.30	204.68	53164	108.82	1561	31563	59.37
RELIANCE	EQ	31-Oct-2022	2526.15	2541.00	2560.95	2532.20	2545.80	2549.60	2548.29	5731802	146063.11	207585	3167712	55.27
RELIGARE	EQ	31-Oct-2022	176.95	175.50	178.00	172.55	176.10	175.80	175.29	555908	974.45	7388	245777	44.21
RELINFRA	BE	31-Oct-2022	141.90	143.80	144.00	138.30	141.40	141.45	141.25	531686	751.02	5202	-	-
REMSONSIND	EQ	31-Oct-2022	223.70	226.10	226.10	219.00	220.00	219.90	220.17	4537	9.99	151	3314	73.04
RENUKA	EQ	31-Oct-2022	56.10	56.00	56.05	53.35	53.85	54.05	54.17	18005369	9753.44	45730	7145622	39.69
REPCOHOME	EQ	31-Oct-2022	215.50	216.70	220.20	208.00	213.20	211.15	214.34	130094	278.84	5741	69635	53.53
REPL	EQ	31-Oct-2022	165.75	165.25	169.95	165.25	167.00	167.60	168.18	15341	25.80	312	12862	83.84
REPRO	EQ	31-Oct-2022	442.45	451.25	454.45	441.00	442.50	445.95	444.91	3690	16.42	199	2071	56.12
RESPONIND	EQ	31-Oct-2022	136.80	138.60	140.05	135.20	135.50	136.25	137.25	16271	22.33	442	5156	31.69
REVATHI	EQ	31-Oct-2022	865.25	882.55	911.05	868.75	907.20	902.90	894.23	6468	57.84	653	3862	59.71
REXPIPES	SM	31-Oct-2022	40.20	39.00	39.30	38.90	38.90	39.15	39.09	24000	9.38	6	24000	100.00
RGL	EQ	31-Oct-2022	110.80	112.45	113.65	110.80	110.80	111.25	111.76	76805	85.84	905	8189	10.66
RHFL	BE	31-Oct-2022	3.75	3.80	3.80	3.65	3.65	3.70	3.73	398549	14.86	760	-	-
RHFL	N6	31-Oct-2022	431.27	421.00	455.00	401.00	449.99	447.22	430.70	651	2.80	41	351	53.92
RHFL	N8	31-Oct-2022	480.00	450.00	450.00	450.00	450.00	450.00	450.00	37	0.17	1	37	100.00
RHIM	EQ	31-Oct-2022	714.50	717.40	733.30	639.70	651.00	647.95	677.70	863121	5849.35	37625	348288	40.35
RICOAUTO	EQ	31-Oct-2022	59.10	59.20	60.90	58.50	58.60	58.70	59.83	757308	453.09	5730	320313	42.30
RIIL	EQ	31-Oct-2022	1098.25	1103.75	1114.00	1095.05	1097.00	1098.10	1102.94	337302	3720.24	12415	58944	17.48
RITCO	BE	31-Oct-2022	193.40	187.60	195.95	183.75	190.00	190.00	184.22	63131	116.30	167	-	-
RITES	EQ	31-Oct-2022	374.85	374.00	389.00	367.25	384.05	386.20	379.79	1069175	4060.63	27204	278664	26.06
RKDL	BE	31-Oct-2022	18.55	17.65	18.45	17.65	17.85	17.70	17.94	68644	12.31	241	-	-
RKEC	EQ	31-Oct-2022	46.85	46.75	47.50	46.50	46.60	46.70	46.90	6741	3.16	68	4658	69.10
RKFORGE	EQ	31-Oct-2022	222.75	224.20	235.80	223.65	229.00	229.60	231.00	1571636	3630.54	20756	668992	42.57
RMCL	BZ	31-Oct-2022	1.80	1.85	1.85	1.75	1.85	1.85	1.82	20230	0.37	55	-	-
RMDRIP	SM	31-Oct-2022	15.30	14.65	16.05	14.65	16.05	15.95	15.51	14000	2.17	7	8000	57.14
RML	EQ	31-Oct-2022	369.55	370.95	380.00	367.80	371.50	371.25	374.00	9818	36.72	512	4462	45.45
RNAVAL	BZ	31-Oct-2022	2.85	2.75	2.75	2.75	2.75	2.75	2.75	160948	4.43	207	-	-
ROHLTD	EQ	31-Oct-2022	260.25	260.00	268.00	251.15	266.00	265.65	258.94	128222	332.02	6082	63788	49.75
ROLEXRINGS	EQ	31-Oct-2022	2046.50	2052.00	2061.70	1992.25	2014.00	2021.15	2026.12	34777	704.62	4960	18648	53.62
ROLLT	EQ	31-Oct-2022	1.25	1.25	1.30	1.25	1.30	1.30	1.28	149486	1.92	1274	148880	99.59
ROLTA	BZ	31-Oct-2022	4.05	4.10	4.15	4.05	4.10	4.05	4.08	120724	4.93	229	-	-
ROML	BE	31-Oct-2022	57.55	58.90	58.90	57.00	57.05	57.05	57.25	2787	1.60	36	-	-
ROSSARI	EQ	31-Oct-2022	894.15	895.55	903.95	886.00	893.00	892.65	895.41	32134	287.73	6671	17316	53.89
ROSSELLIND	EQ	31-Oct-2022	280.35	280.10	288.00	278.50	283.55	284.65	282.14	50604	142.77	1527	30389	60.05
ROTO	EQ	31-Oct-2022	412.30	412.00	417.90	410.10	415.00	413.40	412.61	8994	37.11	331	5264	58.53
ROUTE	EQ	31-Oct-2022	1308.60	1315.15	1343.80	1306.00	1312.00	1310.05	1322.15	133095	1759.72	10988	63220	47.50
RPGLIFE	EQ	31-Oct-2022	815.65	819.75	838.00	811.55	832.65	836.45	827.22	42220	349.25	4030	16776	39.73
RPOWER	BE	31-Oct-2022	16.00	16.15	16.30	15.90	16.15	16.10	16.07	5233390	840.94	10964	-	-
RPPINFRA	EQ	31-Oct-2022	35.65	36.35	37.15	35.90	36.75	36.65	36.64	55291	20.26	635	34734	62.82
RPPL	EQ	31-Oct-2022	196.80	200.00	200.00	194.00	194.65	195.05	195.61	6959	13.61	258	4560	65.53
RPSGVENT	EQ	31-Oct-2022	483.90	483.90	490.55	477.00	482.50	479.80	482.35	18312	88.33	1745	10555	57.64
RSSOFTWARE	EQ	31-Oct-2022	27.00	27.45	27.90	26.95	27.80	27.75	27.54	58352	16.07	618	38178	65.43
RSWM	EQ	31-Oct-2022	320.30	322.00	323.00	315.00	315.00	315.45	317.84	37294	118.54	1907	25192	67.55
RSYSTEMS	EQ	31-Oct-2022	230.15	231.35	238.65	231.10	233.00	234.55	234.97	20661	48.55	925	13358	64.65
RTNINDIA	EQ	31-Oct-2022	48.65	48.95	49.25	48.40	48.55	48.65	48.78	566606	276.41	3687	298274	52.64
RTNPOWER	EQ	31-Oct-2022	4.20	4.25	4.30	4.15	4.25	4.20	4.20	5097189	214.09	4527	3402816	66.76
RUBYMILLS	EQ	31-Oct-2022	211.75	214.00	222.30	212.00	222.30	222.30	218.98	17580	38.50	605	12693	72.20
RUCHINFRA	BE	31-Oct-2022	9.10	9.55	9.55	9.55	9.55	9.55	9.55	155065	14.81	116	-	-
RUCHIRA	EQ	31-Oct-2022	124.90	126.20	130.50	126.20	129.50	129.85	128.97	322526	415.96	5251	164657	51.05
RUPA	EQ	31-Oct-2022	300.90	303.65	318.00	301.25	314.55	314.00	311.62	338938	1056.20	11928	139347	41.11
RUSHIL	EQ	31-Oct-2022	453.25	456.90	458.00	403.00	413.00	413.75	425.51	448635	1908.97	14472	240321	53.57
RVHL	BE	31-Oct-2022	25.85	26.45	26.45	25.15	26.25	25.50	25.62	8108	2.08	37	-	-
RVNL	EQ	31-Oct-2022	40.65	41.00	41.50	39.80	39.85	40.00	40.63	10055200	4084.95	22532	4373359	43.49
S&SPOWER	BE	31-Oct-2022	28.45	28.45	29.80	27.10	28.15	27.15	27.49	1001	0.28	28	-	-
SABAR	SM	31-Oct-2022	16.90	17.25	18.40	17.25	17.50	17.65	17.79	50000	8.90	5	40000	80.00
SABTN	BE	31-Oct-2022	2.30	2.30	2.30	2.30	2.30	2.30	2.30	230	0.01	1	-	-
SADBHAV	EQ	31-Oct-2022	12.35	12.60	12.60	12.30	12.30	12.35	12.37	177009	21.90	1277	118216	66.79
SADBHIN	EQ	31-Oct-2022	6.45	6.50	6.55	6.15	6.40	6.35	6.39	203419	12.99	584	148553	73.03
SAFARI	EQ	31-Oct-2022	1805.70	1847.95	1888.95	1796.65	1851.15	1857.45	1841.38	26319	484.63	4502	11042	41.95
SAGARDEEP	EQ	31-Oct-2022	27.90	28.70	28.70	27.40	27.60	27.75	27.87	14372	4.00	146	10327	71.85
SAGCEM	EQ	31-Oct-2022	197.75	198.00	202.75	195.00	202.40	200.70	199.26	73468	146.39	2318	53870	73.32
SAIL	EQ	31-Oct-2022	78.95	79.35	79.55	77.90	78.65	78.70	78.52	11696554	9184.63	35103	3618604	30.94
SAKAR	EQ	31-Oct-2022	268.80	274.00	274.00	244.00	251.90	252.35	252.90	73278	185.32	2303	35337	48.22
SAKHTISUG	EQ	31-Oct-2022	20.90	20.90	21.05	20.10	20.30	20.25	20.43	158614	32.41	859	108579	68.45
SAKSOFT	EQ	31-Oct-2022	102.40	103.70	107.95	101.25	101.85	102.70	104.79	527930	553.23	10993	223748	42.38
SAKUMA	EQ	31-Oct-2022	15.30	15.50	15.60	15.30	15.35	15.35	15.43	216587	33.41	770	149698	69.12
SALASAR	EQ	31-Oct-2022	28.95	29.25	29.30	28.60	28.85	28.80	28.88	141094	40.74	675	123468	87.51
SALONA	EQ	31-Oct-2022	254.05	259.95	269.80	250.55	265.00	263.90	259.85	4623	12.01	196	1490	32.23
SALSTEEL	EQ	31-Oct-2022	11.80	11.80	12.35	11.60	11.75	11.80	11.87	119890	14.23	443	65647	54.76
SALZERELEC	EQ	31-Oct-2022	277.05	277.05	284.00	275.50	275.70	276.30	278.20	79780	221.95	3462	48378	60.64
SAMBHAAV	BE	31-Oct-2022	4.00	4.00	4.05	3.95	3.95	3.95	3.99	36108	1.44	100	-	-
SANCO	BE	31-Oct-2022	9.20	9.20	9.20	8.90	8.90	8.90	9.00	4118	0.37	43	-	-
SANDESH	EQ	31-Oct-2022	763.40	755.30	769.40	755.00	760.00	760.00	759.75	566	4.30	87	462	81.63
SANDHAR	EQ	31-Oct-2022	225.30	230.10	237.65	230.10	231.60	231.65	233.73	66771	156.06	3087	38703	57.96
SANGAMIND	EQ	31-Oct-2022	281.90	284.25	284.25	276.20	278.00	277.40	278.86	8998	25.09	461	5402	60.04
SANGHIIND	BE	31-Oct-2022	53.55	53.70	56.20	52.75	56.20	55.65	55.23	268007	148.02	815	-	-
SANGHVIMOV	EQ	31-Oct-2022	222.50	225.60	228.00	223.10	223.15	223.75	225.37	42933	96.76	2548	26838	62.51
SANGINITA	EQ	31-Oct-2022	21.30	21.30	22.00	20.90	20.95	21.00	21.24	15648	3.32	175	10447	66.76
SANOFI	EQ	31-Oct-2022	5572.00	5599.90	5655.00	5582.60	5636.95	5612.75	5618.38	14224	799.16	3835	9523	66.95
SANSERA	EQ	31-Oct-2022	722.05	722.05	724.00	709.10	723.85	722.85	719.05	36454	262.12	5637	18638	51.13
SANWARIA	BZ	31-Oct-2022	0.75	0.80	0.80	0.75	0.80	0.75	0.77	657377	5.03	451	-	-
SAPPHIRE	EQ	31-Oct-2022	1471.05	1467.00	1471.05	1425.05	1460.00	1447.15	1447.62	53611	776.09	8869	34407	64.18
SARDAEN	EQ	31-Oct-2022	818.80	834.00	851.40	812.10	845.00	842.05	831.17	24484	203.50	2161	15669	64.00
SAREGAMA	EQ	31-Oct-2022	376.15	384.00	391.10	373.00	373.50	375.40	381.64	458840	1751.12	18445	122624	26.72
SARLAPOLY	EQ	31-Oct-2022	47.15	47.20	47.80	46.10	46.50	46.50	46.70	74202	34.65	746	50346	67.85
SARVESHWAR	SM	31-Oct-2022	57.35	55.55	55.55	54.50	54.50	54.50	54.67	25600	13.99	16	20800	81.25
SASKEN	EQ	31-Oct-2022	930.85	927.00	928.90	891.10	903.00	900.95	908.69	16909	153.65	2019	8520	50.39
SASTASUNDR	EQ	31-Oct-2022	298.40	303.00	303.00	296.50	300.00	300.40	299.99	11970	35.91	664	7572	63.26
SATHAISPAT	BE	31-Oct-2022	2.90	2.80	3.00	2.80	3.00	3.00	2.92	65794	1.92	32	-	-
SATIA	EQ	31-Oct-2022	152.65	161.25	164.30	153.85	154.25	154.85	159.29	3781634	6023.93	37745	1303090	34.46
SATIN	EQ	31-Oct-2022	158.70	154.00	154.45	141.25	143.30	143.25	144.98	605922	878.48	11321	273040	45.06
SBC	EQ	31-Oct-2022	8.90	9.00	9.20	8.75	9.10	9.00	9.01	954443	86.01	1297	580316	60.80
SBCL	EQ	31-Oct-2022	435.15	439.90	443.00	425.05	433.15	433.25	433.83	79405	344.48	5702	48074	60.54
SBICARD	EQ	31-Oct-2022	810.30	818.45	827.95	813.60	826.45	826.65	823.11	1824254	15015.57	50567	934705	51.24
SBIETFCON	EQ	31-Oct-2022	79.12	81.18	81.18	70.00	80.50	80.24	79.15	7449	5.90	215	6074	81.54
SBIETFIT	EQ	31-Oct-2022	293.64	295.39	298.00	295.00	297.50	297.56	297.13	8580	25.49	229	7128	83.08
SBIETFPB	EQ	31-Oct-2022	211.30	216.98	216.98	212.01	213.00	212.99	212.46	1029	2.19	39	600	58.31
SBIETFQLTY	EQ	31-Oct-2022	150.74	148.48	154.37	148.48	152.75	152.23	152.07	2314	3.52	106	1412	61.02
SBILIFE	EQ	31-Oct-2022	1252.80	1259.10	1273.75	1255.30	1265.95	1265.95	1266.69	539055	6828.16	35836	360954	66.96
SBIN	EQ	31-Oct-2022	570.75	574.95	577.45	568.40	573.50	573.80	572.79	9894639	56675.60	139535	3759140	37.99
SCAPDVR	EQ	31-Oct-2022	13.25	13.60	13.60	12.80	13.35	13.05	13.12	203855	26.74	768	137619	67.51
SCHAEFFLER	EQ	31-Oct-2022	2736.40	2750.10	2794.70	2682.85	2772.00	2754.60	2731.09	221429	6047.43	41871	111086	50.17
SCHAND	EQ	31-Oct-2022	168.90	171.00	174.80	169.65	171.25	172.75	172.30	66959	115.37	1954	43406	64.82
SCHNEIDER	EQ	31-Oct-2022	176.20	177.10	177.85	174.00	174.50	174.40	175.13	487301	853.42	5936	186271	38.23
SCI	EQ	31-Oct-2022	127.65	128.35	131.30	127.85	129.80	130.00	129.70	1940604	2516.88	12849	975828	50.28
SDBL	EQ	31-Oct-2022	110.60	108.85	111.90	106.70	108.30	108.60	108.56	411986	447.24	4172	217796	52.86
SDL24BEES	EQ	31-Oct-2022	108.80	108.80	108.80	108.60	108.60	108.60	108.75	865	0.94	11	865	100.00
SDL26BEES	EQ	31-Oct-2022	108.08	107.99	108.00	107.78	108.00	107.96	107.96	6823	7.37	35	6440	94.39
SEAMECLTD	EQ	31-Oct-2022	1120.75	1139.00	1144.00	1104.05	1105.00	1107.70	1118.39	2370	26.51	274	1451	61.22
SECURCRED	EQ	31-Oct-2022	75.30	76.10	80.75	74.50	76.90	76.90	77.16	75116	57.96	345	23853	31.75
SECURKLOUD	EQ	31-Oct-2022	64.05	65.40	65.55	62.85	63.85	63.65	64.05	30495	19.53	604	17574	57.63
SEJALLTD	BE	31-Oct-2022	225.40	214.15	236.65	214.15	230.00	234.20	219.40	27562	60.47	339	-	-
SELAN	EQ	31-Oct-2022	287.60	289.40	293.00	286.10	289.00	288.30	289.63	76012	220.15	4247	30462	40.08
SELMC	BE	31-Oct-2022	664.05	630.85	630.85	630.85	630.85	630.85	630.85	727	4.59	45	-	-
SEPC	EQ	31-Oct-2022	8.05	8.15	8.25	8.05	8.15	8.10	8.12	189788	15.41	272	136279	71.81
SEPOWER	EQ	31-Oct-2022	19.20	19.20	19.65	18.70	18.70	18.80	19.06	22903	4.37	181	13640	59.56
SEQUENT	EQ	31-Oct-2022	99.80	100.30	100.95	96.80	97.60	97.25	98.25	560502	550.68	8786	348303	62.14
SERVOTECH	BE	31-Oct-2022	161.15	153.25	164.00	153.25	162.85	160.55	160.14	8504	13.62	168	-	-
SESHAPAPER	EQ	31-Oct-2022	322.75	347.00	347.90	327.55	328.50	329.45	335.92	967120	3248.76	24793	363034	37.54
SETCO	EQ	31-Oct-2022	11.25	11.35	11.40	10.50	10.90	10.80	10.82	82475	8.93	478	58114	70.46
SETF10GILT	EQ	31-Oct-2022	203.00	202.75	202.75	202.00	202.00	202.30	202.52	386	0.78	15	275	71.24
SETFGOLD	EQ	31-Oct-2022	44.61	44.54	45.05	44.27	44.41	44.43	44.44	285044	126.67	1229	200500	70.34
SETFNIF50	EQ	31-Oct-2022	183.33	184.44	185.90	184.44	185.76	185.73	185.29	327351	606.54	2256	270418	82.61
SETFNIFBK	EQ	31-Oct-2022	411.09	413.00	414.89	412.03	413.80	413.89	412.64	406158	1675.95	683	389701	95.95
SETFNN50	EQ	31-Oct-2022	441.18	440.27	448.00	440.27	444.46	445.26	444.30	27000	119.96	903	18538	68.66
SETUINFRA	EQ	31-Oct-2022	1.80	1.75	1.80	1.70	1.70	1.70	1.76	78864	1.38	107	59612	75.59
SEYAIND	BE	31-Oct-2022	25.45	24.20	26.70	24.20	26.45	25.60	24.77	7817	1.94	91	-	-
SFL	EQ	31-Oct-2022	2749.25	2763.00	2785.25	2741.00	2768.00	2777.10	2762.22	21552	595.31	1661	19219	89.18
SGBAPR28I	GB	31-Oct-2022	4894.94	4894.94	4894.94	4874.45	4874.45	4883.00	4884.38	440	21.49	59	412	93.64
SGBAUG24	GB	31-Oct-2022	5061.00	5070.00	5070.00	5040.00	5050.00	5049.85	5040.67	196	9.88	14	195	99.49
SGBAUG27	GB	31-Oct-2022	4934.78	4935.00	4970.00	4885.05	4885.05	4898.32	4914.74	60	2.95	18	49	81.67
SGBAUG28V	GB	31-Oct-2022	4922.79	5051.00	5051.00	4924.01	4925.00	4929.94	4935.52	1230	60.71	131	1001	81.38
SGBAUG29V	GB	31-Oct-2022	4885.00	4841.10	4919.98	4811.00	4894.89	4893.45	4883.36	127	6.20	40	100	78.74
SGBAUG30	GB	31-Oct-2022	4996.00	4996.00	5048.50	4995.00	5005.00	5003.85	5009.24	149	7.46	58	133	89.26
SGBD29VIII	GB	31-Oct-2022	4885.00	4885.00	4900.00	4865.00	4880.00	4880.00	4886.52	165	8.06	39	164	99.39
SGBDC27VII	GB	31-Oct-2022	4899.40	4880.00	4895.00	4879.30	4895.00	4895.00	4880.72	16	0.78	5	16	100.00
SGBDEC25	GB	31-Oct-2022	5090.00	5001.00	5001.00	5000.11	5000.11	5000.11	5000.22	18	0.90	3	18	100.00
SGBDEC2513	GB	31-Oct-2022	5000.00	5000.00	5000.00	4986.00	4986.00	4986.00	4993.00	2	0.10	2	2	100.00
SGBFEB24	GB	31-Oct-2022	5018.01	5005.00	5010.00	4981.01	4981.05	4981.05	5004.70	49	2.45	11	49	100.00
SGBFEB27	GB	31-Oct-2022	5079.00	5024.01	5024.01	4880.00	4880.00	4880.00	4952.01	2	0.10	2	1	50.00
SGBFEB28IX	GB	31-Oct-2022	4890.00	4913.98	4913.98	4837.15	4837.15	4837.15	4852.52	5	0.24	2	5	100.00
SGBFEB29XI	GB	31-Oct-2022	4889.50	4860.00	4925.00	4840.00	4850.00	4856.06	4865.94	218	10.61	145	207	94.95
SGBJ28VIII	GB	31-Oct-2022	4898.90	4929.90	4929.90	4855.00	4855.00	4855.00	4882.88	27	1.32	5	27	100.00
SGBJAN26	GB	31-Oct-2022	5020.00	5020.00	5020.00	5005.01	5011.00	5011.00	5016.81	16	0.80	5	16	100.00
SGBJAN29IX	GB	31-Oct-2022	4896.15	4841.00	4930.00	4830.01	4900.00	4899.18	4890.84	706	34.53	117	531	75.21
SGBJAN29X	GB	31-Oct-2022	4898.25	4851.10	4920.00	4851.10	4920.00	4911.25	4888.38	66	3.23	24	45	68.18
SGBJAN30IX	GB	31-Oct-2022	4868.32	4862.00	4940.99	4862.00	4881.00	4918.04	4894.01	56	2.74	17	54	96.43
SGBJU29III	GB	31-Oct-2022	4882.18	4861.00	4881.00	4861.00	4870.00	4870.00	4869.31	30	1.46	12	29	96.67
SGBJUL25	GB	31-Oct-2022	5000.00	5000.00	5000.00	4960.00	4991.00	4991.00	4984.64	720	35.89	23	518	71.94
SGBJUL27	GB	31-Oct-2022	4852.00	4999.90	4999.90	4999.90	4999.90	4999.90	4999.90	2	0.10	1	2	100.00
SGBJUL28IV	GB	31-Oct-2022	4875.21	4875.00	4877.00	4841.00	4874.00	4874.00	4865.11	837	40.72	77	661	78.97
SGBJUL29IV	GB	31-Oct-2022	4874.00	4822.01	4880.00	4822.01	4855.00	4852.37	4846.19	1300	63.00	116	977	75.15
SGBJUN27	GB	31-Oct-2022	4875.89	4875.00	4929.96	4875.00	4917.90	4917.90	4892.46	71	3.47	5	71	100.00
SGBJUN28	GB	31-Oct-2022	4865.01	4865.01	4877.00	4855.02	4860.00	4859.16	4862.78	233	11.33	40	219	93.99
SGBJUN29II	GB	31-Oct-2022	4881.39	4856.00	4884.97	4855.50	4879.39	4879.39	4871.75	73	3.56	25	69	94.52
SGBJUN30	GB	31-Oct-2022	4951.25	4951.25	5020.00	4940.00	4970.00	4970.00	4957.33	67	3.32	36	62	92.54
SGBMAR24	GB	31-Oct-2022	5100.00	4971.50	5000.10	4971.50	4975.23	4975.23	4983.25	18	0.90	6	13	72.22
SGBMAR25	GB	31-Oct-2022	5064.99	4985.01	5000.00	4985.00	4985.01	4985.60	4989.68	506	25.25	13	506	100.00
SGBMAR28X	GB	31-Oct-2022	4885.00	4828.10	4864.80	4828.10	4850.00	4850.00	4852.17	81	3.93	9	79	97.53
SGBMAR30X	GB	31-Oct-2022	4918.40	4920.00	5045.00	4863.00	4900.00	4900.00	4917.96	372	18.29	54	179	48.12
SGBMAY25	GB	31-Oct-2022	5050.00	5000.01	5003.00	5000.01	5003.00	5003.00	5001.59	27	1.35	5	27	100.00
SGBMAY26	GB	31-Oct-2022	5150.00	5140.00	5151.00	4951.00	4955.00	4955.00	5137.90	52	2.67	10	33	63.46
SGBMAY28	GB	31-Oct-2022	4885.17	4886.07	4894.00	4851.00	4882.11	4882.11	4874.35	81	3.95	12	80	98.77
SGBMAY29I	GB	31-Oct-2022	4893.00	4893.00	4896.99	4863.01	4887.00	4887.18	4882.86	451	22.02	59	365	80.93
SGBMR29XII	GB	31-Oct-2022	4850.25	4850.30	4859.00	4844.00	4858.49	4858.49	4855.41	392	19.03	46	381	97.19
SGBN28VIII	GB	31-Oct-2022	4959.02	4950.00	4950.00	4901.00	4950.00	4950.00	4942.67	120	5.93	30	103	85.83
SGBNOV23	GB	31-Oct-2022	5068.98	5170.00	5180.00	5076.00	5077.00	5077.00	5145.53	95	4.89	20	75	78.95
SGBNOV24	GB	31-Oct-2022	5047.69	5047.69	5050.00	5025.00	5025.00	5025.50	5032.52	9	0.45	7	9	100.00
SGBNOV25	GB	31-Oct-2022	5050.00	5030.00	5100.00	5000.03	5100.00	5100.00	5027.16	7	0.35	3	4	57.14
SGBNOV258	GB	31-Oct-2022	5096.00	5100.00	5100.00	5100.00	5100.00	5100.00	5100.00	2	0.10	1	2	100.00
SGBNOV25IX	GB	31-Oct-2022	5099.60	5099.60	5099.60	5099.60	5099.60	5099.60	5099.60	40	2.04	1	40	100.00
SGBNOV25VI	GB	31-Oct-2022	4950.11	5099.00	5099.00	5099.00	5099.00	5099.00	5099.00	4	0.20	1	4	100.00
SGBNOV26	GB	31-Oct-2022	4820.00	4988.99	4989.00	4888.05	4888.05	4888.05	4916.89	14	0.69	4	12	85.71
SGBNV29VII	GB	31-Oct-2022	4908.80	4851.00	4880.00	4750.00	4865.00	4864.52	4813.26	1562	75.18	197	953	61.01
SGBOC28VII	GB	31-Oct-2022	4879.50	4899.00	4899.00	4761.00	4860.00	4860.73	4835.96	864	41.78	81	582	67.36
SGBOCT25	GB	31-Oct-2022	5055.00	5056.00	5056.00	5000.00	5000.00	5000.00	5025.45	22	1.11	5	22	100.00
SGBOCT25IV	GB	31-Oct-2022	5049.90	4930.00	4930.02	4930.00	4930.01	4930.01	4930.00	58	2.86	4	58	100.00
SGBOCT26	GB	31-Oct-2022	4891.00	4893.00	4893.00	4864.03	4864.03	4864.03	4875.59	7	0.34	4	6	85.71
SGBOCT27	GB	31-Oct-2022	4870.00	4841.00	4875.00	4841.00	4871.00	4873.00	4860.45	11	0.53	6	11	100.00
SGBOCT27VI	GB	31-Oct-2022	4920.00	4934.90	4934.90	4805.00	4826.00	4830.62	4832.10	19	0.92	7	12	63.16
SGBSEP24	GB	31-Oct-2022	4970.33	4970.33	5050.00	4921.00	5000.00	4999.17	4956.23	380	18.83	31	305	80.26
SGBSEP27	GB	31-Oct-2022	4920.00	4828.00	4899.99	4828.00	4861.01	4861.01	4855.40	47	2.28	8	47	100.00
SGBSEP28VI	GB	31-Oct-2022	4900.00	4851.00	4909.00	4851.00	4890.00	4890.00	4883.91	214	10.45	29	146	68.22
SGBSEP29VI	GB	31-Oct-2022	4872.00	4871.00	4889.90	4845.00	4850.00	4849.94	4858.42	520	25.26	89	514	98.85
SGIL	EQ	31-Oct-2022	144.55	149.85	149.85	145.20	146.60	146.95	147.05	1833	2.70	100	1363	74.36
SGL	EQ	31-Oct-2022	20.75	21.20	21.20	20.30	21.10	20.80	20.83	20568	4.29	176	10133	49.27
SHAHALLOYS	EQ	31-Oct-2022	57.30	59.90	59.90	56.20	56.30	56.50	57.67	9733	5.61	172	5208	53.51
SHAILY	EQ	31-Oct-2022	1901.85	1915.00	1964.00	1863.80	1900.00	1928.80	1909.24	1444	27.57	300	1082	74.93
SHAKTIPUMP	EQ	31-Oct-2022	483.60	485.75	488.40	473.95	481.45	480.95	480.27	36650	176.02	3809	15493	42.27
SHALBY	EQ	31-Oct-2022	142.95	144.40	144.50	137.45	139.50	138.55	140.48	93881	131.88	3065	58958	62.80
SHALPAINTS	EQ	31-Oct-2022	159.40	158.25	165.00	156.80	160.00	162.05	162.00	169838	275.14	6644	96194	56.64
SHANKARA	EQ	31-Oct-2022	715.35	715.05	733.45	708.10	712.00	709.90	719.61	30918	222.49	2043	19811	64.08
SHANTI	EQ	31-Oct-2022	21.50	22.15	22.15	21.50	22.00	22.00	21.87	1180	0.26	25	990	83.90
SHANTIGEAR	EQ	31-Oct-2022	380.60	385.00	391.35	376.20	389.00	388.75	384.58	258305	993.38	10743	94203	36.47
SHARDACROP	EQ	31-Oct-2022	389.15	391.10	394.40	372.20	374.50	374.30	378.93	169342	641.69	10505	86733	51.22
SHARDAMOTR	EQ	31-Oct-2022	769.40	782.95	785.95	755.05	758.75	759.20	769.50	14440	111.12	2746	9106	63.06
SHAREINDIA	EQ	31-Oct-2022	1310.35	1330.00	1349.00	1314.05	1328.00	1324.80	1325.74	43619	578.27	2082	13576	31.12
SHARIABEES	EQ	31-Oct-2022	407.30	414.88	414.88	407.00	411.11	411.81	411.03	2134	8.77	142	1216	56.98
SHEMAROO	BE	31-Oct-2022	166.75	170.00	170.00	159.00	159.00	160.90	164.11	32916	54.02	571	-	-
SHIGAN	SM	31-Oct-2022	78.00	76.55	91.00	74.00	87.05	87.05	82.65	54000	44.63	17	39000	72.22
SHILPAMED	EQ	31-Oct-2022	313.30	313.30	317.65	313.05	315.00	314.85	314.68	99665	313.63	2868	64495	64.71
SHIVALIK	EQ	31-Oct-2022	816.00	817.10	827.95	802.10	803.00	808.20	812.43	4861	39.49	640	2391	49.19
SHIVAMAUTO	EQ	31-Oct-2022	35.70	36.35	36.35	33.95	33.95	33.95	34.26	208475	71.43	581	159941	76.72
SHIVAMILLS	EQ	31-Oct-2022	117.10	117.80	120.00	117.75	119.00	118.55	118.55	22343	26.49	293	9548	42.73
SHIVATEX	EQ	31-Oct-2022	148.55	150.20	166.00	150.20	158.00	158.25	160.23	24432	39.15	1213	10147	41.53
SHK	EQ	31-Oct-2022	136.10	138.10	138.90	136.65	136.85	136.90	137.31	108701	149.26	2241	81559	75.03
SHOPERSTOP	EQ	31-Oct-2022	747.20	759.95	766.75	738.95	754.00	749.55	755.71	56548	427.34	5231	32352	57.21
SHRADHA	BE	31-Oct-2022	78.30	74.55	79.95	74.40	74.95	74.90	74.76	11150	8.34	105	-	-
SHREDIGCEM	EQ	31-Oct-2022	65.60	66.65	66.95	65.60	66.85	66.65	66.43	215016	142.85	1590	146479	68.12
SHREECEM	EQ	31-Oct-2022	21779.85	21760.50	22800.00	21760.50	22736.00	22740.50	22468.42	74994	16849.97	23520	15303	20.41
SHREEPUSHK	EQ	31-Oct-2022	231.40	232.90	235.00	230.00	231.00	230.90	232.16	17578	40.81	713	10521	59.85
SHREERAMA	BE	31-Oct-2022	14.05	13.60	14.70	13.60	14.40	14.25	14.02	24625	3.45	86	-	-
SHRENIK	EQ	31-Oct-2022	1.85	1.85	1.90	1.85	1.85	1.85	1.86	571363	10.65	521	405923	71.04
SHREYANIND	EQ	31-Oct-2022	145.65	146.50	153.90	146.50	150.00	150.10	151.28	81684	123.57	1864	44111	54.00
SHREYAS	EQ	31-Oct-2022	328.85	334.75	334.75	316.05	316.85	318.35	322.05	58696	189.03	2434	37056	63.13
SHRIPISTON	BE	31-Oct-2022	755.20	783.00	785.00	756.00	756.00	756.80	761.99	275	2.10	28	-	-
SHRIRAMCIT	EQ	31-Oct-2022	1843.25	1843.25	1859.10	1820.25	1821.00	1824.40	1836.28	26323	483.36	3480	13251	50.34
SHRIRAMPPS	EQ	31-Oct-2022	74.45	74.55	75.85	74.05	74.50	74.50	74.66	78342	58.49	1155	43531	55.57
SHUBHLAXMI	SM	31-Oct-2022	48.95	48.05	49.55	48.05	49.55	49.15	49.14	34000	16.71	12	34000	100.00
SHYAMCENT	EQ	31-Oct-2022	21.85	22.40	22.40	21.90	22.10	22.10	22.10	186050	41.12	926	111475	59.92
SHYAMMETL	EQ	31-Oct-2022	291.75	293.40	306.90	293.05	306.50	305.80	303.75	341896	1038.51	10003	227086	66.42
SHYAMTEL	BE	31-Oct-2022	9.95	10.15	10.40	9.50	9.75	9.75	9.95	4917	0.49	46	-	-
SICAL	BE	31-Oct-2022	7.05	6.70	6.70	6.70	6.70	6.70	6.70	16755	1.12	74	-	-
SIEMENS	EQ	31-Oct-2022	2918.35	2941.00	2960.00	2918.00	2920.00	2925.60	2936.42	332485	9763.16	27366	178335	53.64
SIGACHI	EQ	31-Oct-2022	272.95	275.00	277.80	265.00	267.70	267.20	270.24	51169	138.28	3333	28253	55.22
SIGIND	EQ	31-Oct-2022	40.40	40.90	40.90	39.00	39.50	39.50	39.54	12189	4.82	159	8871	72.78
SIGMA	SM	31-Oct-2022	223.00	211.85	234.15	211.85	234.15	234.15	219.84	14250	31.33	17	14250	100.00
SIKKO	EQ	31-Oct-2022	100.40	105.40	105.40	105.40	105.40	105.40	105.40	26379	27.80	78	26379	100.00
SIL	BE	31-Oct-2022	28.40	29.80	29.80	29.80	29.80	29.80	29.80	82019	24.44	331	-	-
SILGO	EQ	31-Oct-2022	23.45	23.45	23.70	23.00	23.05	23.10	23.23	23361	5.43	204	15481	66.27
SILINV	EQ	31-Oct-2022	317.30	319.95	324.95	315.40	316.50	316.20	319.07	1098	3.50	97	819	74.59
SILLYMONKS	EQ	31-Oct-2022	28.65	28.50	29.75	28.10	28.30	28.65	28.90	22660	6.55	157	16733	73.84
SILVER	EQ	31-Oct-2022	59.15	59.20	59.20	58.75	59.00	58.94	58.96	99092	58.42	343	78778	79.50
SILVERBEES	EQ	31-Oct-2022	57.21	57.25	57.30	56.75	57.06	57.11	57.01	1413676	806.00	4109	946812	66.98
SILVERTUC	BE	31-Oct-2022	352.00	350.00	350.00	348.10	350.00	350.00	349.97	1590	5.56	9	-	-
SIMBHALS	EQ	31-Oct-2022	19.50	19.50	19.85	19.25	19.40	19.50	19.56	20202	3.95	119	14291	70.74
SIMPLEXINF	EQ	31-Oct-2022	55.70	55.70	55.95	52.95	54.00	54.00	54.45	11796	6.42	188	7507	63.64
SINTERCOM	EQ	31-Oct-2022	83.20	83.30	92.80	82.95	90.00	90.60	88.14	19446	17.14	331	13337	68.58
SIRCA	EQ	31-Oct-2022	585.50	588.45	593.20	582.05	587.00	585.85	587.50	26185	153.84	1090	19785	75.56
SIS	EQ	31-Oct-2022	424.20	423.00	425.45	413.55	419.00	418.55	421.36	47053	198.26	4876	24161	51.35
SITINET	EQ	31-Oct-2022	1.65	1.70	1.75	1.65	1.65	1.65	1.68	2069316	34.82	618	1280996	61.90
SIYSIL	EQ	31-Oct-2022	448.20	451.00	452.00	433.50	440.20	439.20	441.47	44362	195.84	3911	22502	50.72
SJS	EQ	31-Oct-2022	440.75	445.00	449.90	442.10	448.00	446.65	446.76	90290	403.38	4624	61642	68.27
SJVN	EQ	31-Oct-2022	35.75	35.95	36.15	34.90	35.05	35.05	35.22	6261421	2205.36	13994	3011734	48.10
SKFINDIA	EQ	31-Oct-2022	4332.70	4354.40	4410.70	4340.10	4390.00	4398.40	4397.09	37924	1667.55	6289	25476	67.18
SKIL	BE	31-Oct-2022	3.40	3.50	3.55	3.25	3.55	3.55	3.44	187073	6.44	91	-	-
SKIPPER	EQ	31-Oct-2022	67.30	67.00	68.40	67.00	67.55	67.55	67.72	45566	30.86	501	29646	65.06
SKMEGGPROD	BE	31-Oct-2022	110.25	108.65	111.00	105.05	108.85	107.70	108.45	49185	53.34	396	-	-
SKP	SM	31-Oct-2022	180.85	182.00	182.00	165.15	177.00	177.00	170.91	62000	105.96	59	39000	62.90
SMARTLINK	EQ	31-Oct-2022	166.70	167.05	173.90	167.05	167.60	168.25	170.12	109026	185.48	3445	33930	31.12
SMCGLOBAL	EQ	31-Oct-2022	79.40	79.80	80.90	78.65	80.00	79.90	79.54	25358	20.17	360	18487	72.90
SMLISUZU	EQ	31-Oct-2022	773.95	779.05	795.70	776.50	777.70	779.40	783.11	13248	103.75	1384	7969	60.15
SMLT	EQ	31-Oct-2022	116.95	120.80	120.80	112.90	115.00	115.05	116.87	26359	30.81	1301	15493	58.78
SMSLIFE	EQ	31-Oct-2022	660.90	670.00	680.00	662.65	680.00	670.60	669.15	361	2.42	55	235	65.10
SMSPHARMA	EQ	31-Oct-2022	90.35	91.25	91.90	89.00	90.00	89.45	89.77	36301	32.59	597	22480	61.93
SMVD	SM	31-Oct-2022	16.20	16.90	17.00	16.90	17.00	17.00	16.98	24240	4.12	6	24240	100.00
SNOWMAN	EQ	31-Oct-2022	36.50	36.50	37.00	35.90	36.05	36.10	36.51	156114	56.99	1305	96468	61.79
SOBHA	EQ	31-Oct-2022	622.15	624.50	628.55	621.00	626.00	627.05	625.24	140530	878.66	4579	101375	72.14
SOFTTECH	EQ	31-Oct-2022	166.00	165.95	171.65	158.75	168.95	167.60	165.01	907	1.50	99	386	42.56
SOLARA	EQ	31-Oct-2022	409.50	411.55	414.15	396.00	399.00	398.30	402.40	62702	252.31	4525	33588	53.57
SOLARINDS	EQ	31-Oct-2022	3905.80	3949.00	3956.60	3877.80	3895.00	3901.85	3906.59	27010	1055.17	8073	13584	50.29
SOLEX	SM	31-Oct-2022	384.00	365.00	365.00	365.00	365.00	365.00	365.00	4000	14.60	2	4000	100.00
SOMANYCERA	EQ	31-Oct-2022	540.70	540.75	541.70	532.50	540.00	536.30	535.98	8208	43.99	1669	5016	61.11
SOMATEX	EQ	31-Oct-2022	7.20	7.35	7.35	6.90	6.95	6.95	7.06	10330	0.73	51	6437	62.31
SOMICONVEY	BE	31-Oct-2022	44.60	44.00	44.00	43.15	43.15	43.25	43.41	2003	0.87	23	-	-
SONACOMS	EQ	31-Oct-2022	464.20	472.00	475.75	460.75	466.50	465.40	467.21	1420328	6635.96	52172	676957	47.66
SONAHISONA	SM	31-Oct-2022	25.20	24.10	24.10	24.10	24.10	24.10	24.10	40000	9.64	1	40000	100.00
SONAMCLOCK	EQ	31-Oct-2022	39.65	38.00	39.60	37.85	39.25	39.45	39.27	9463	3.72	118	7140	75.45
SONATSOFTW	EQ	31-Oct-2022	514.85	510.90	526.15	510.20	522.00	523.45	519.60	132943	690.78	6745	64533	48.54
SONUINFRA	SM	31-Oct-2022	42.00	43.00	43.00	39.90	40.10	40.10	40.78	12000	4.89	4	12000	100.00
SOTL	EQ	31-Oct-2022	310.55	313.60	315.00	300.50	301.00	301.30	303.97	61139	185.85	3147	35287	57.72
SOUTHBANK	EQ	31-Oct-2022	13.30	13.40	14.00	13.20	13.65	13.70	13.65	58104027	7928.40	27708	23476521	40.40
SOUTHWEST	EQ	31-Oct-2022	136.50	136.50	136.50	129.15	130.00	130.30	132.87	61924	82.28	876	7715	12.46
SPAL	EQ	31-Oct-2022	381.80	382.00	386.45	358.55	362.25	362.35	367.52	137073	503.77	6171	54468	39.74
SPANDANA	BE	31-Oct-2022	599.20	609.95	618.85	600.00	615.00	613.20	609.68	48043	292.91	1344	-	-
SPARC	EQ	31-Oct-2022	251.40	257.40	260.00	253.10	257.05	258.30	256.86	1215283	3121.59	15666	402206	33.10
SPCENET	BE	31-Oct-2022	19.95	20.90	20.90	20.90	20.90	20.90	20.90	336587	70.35	251	-	-
SPECIALITY	EQ	31-Oct-2022	199.45	198.05	205.00	187.20	189.40	189.20	192.66	159906	308.08	7247	90439	56.56
SPENCERS	EQ	31-Oct-2022	72.95	73.45	74.05	72.60	73.00	72.95	73.35	43248	31.72	746	21271	49.18
SPENTEX	BZ	31-Oct-2022	1.90	1.85	1.85	1.85	1.85	1.85	1.85	10000	0.19	10	-	-
SPIC	EQ	31-Oct-2022	53.10	53.20	53.65	51.85	52.60	52.15	52.50	368951	193.69	2728	241799	65.54
SPICEJET	EQ	31-Oct-2022	39.80	40.00	40.45	39.50	40.15	39.90	39.87	1084162	432.29	3452	439951	40.58
SPLIL	EQ	31-Oct-2022	62.35	63.35	73.80	63.10	71.50	72.35	69.59	1480922	1030.56	9763	598298	40.40
SPLPETRO	EQ	31-Oct-2022	686.90	688.00	762.00	688.00	759.30	754.05	736.30	184243	1356.59	11665	103123	55.97
SPMLINFRA	EQ	31-Oct-2022	32.50	33.15	33.35	31.55	32.40	32.35	32.41	29763	9.65	302	18541	62.30
SPORTKING	EQ	31-Oct-2022	793.90	704.05	723.60	660.15	665.90	669.40	680.59	184824	1257.89	15731	62457	33.79
SPTL	BE	31-Oct-2022	3.30	3.30	3.35	3.20	3.35	3.35	3.30	1145905	37.81	821	-	-
SPYL	BE	31-Oct-2022	0.65	0.60	0.65	0.60	0.60	0.60	0.60	114211	0.69	47	-	-
SREEL	EQ	31-Oct-2022	211.20	211.75	219.00	211.25	218.50	217.35	215.18	28498	61.32	1257	17101	60.01
SREIBNPNCD	NO	31-Oct-2022	150.40	165.00	165.00	142.10	159.90	159.90	160.70	370	0.59	4	370	100.00
SREIBNPNCD	NP	31-Oct-2022	150.00	160.00	160.00	160.00	160.00	160.00	160.00	150	0.24	2	150	100.00
SREIBNPNCD	NQ	31-Oct-2022	150.37	150.00	160.00	150.00	159.90	159.90	155.10	120	0.19	5	120	100.00
SREIBNPNCD	NV	31-Oct-2022	152.00	182.40	182.40	182.40	182.40	182.40	182.40	10	0.02	1	10	100.00
SREIBNPNCD	Y8	31-Oct-2022	415.00	400.00	404.90	392.10	392.10	395.62	393.90	240	0.95	22	208	86.67
SREINFRA	BE	31-Oct-2022	3.85	3.70	3.70	3.70	3.70	3.70	3.70	81170	3.00	183	-	-
SRF	EQ	31-Oct-2022	2494.45	2506.00	2565.00	2505.00	2557.00	2558.65	2544.74	493490	12558.04	44338	231081	46.83
SRHHYPOLTD	EQ	31-Oct-2022	704.40	717.70	717.70	682.00	695.00	686.55	695.12	12619	87.72	1481	8838	70.04
SRPL	EQ	31-Oct-2022	70.30	70.30	73.05	67.40	72.00	71.40	70.58	103455	73.02	752	76161	73.62
SRTRANSFIN	EQ	31-Oct-2022	1274.70	1273.95	1273.95	1225.00	1227.00	1229.15	1241.38	620831	7706.86	35576	267638	43.11
SRTRANSFIN	YH	31-Oct-2022	1013.98	1015.95	1015.95	973.13	1008.81	1008.81	995.74	929	9.25	19	515	55.44
SRTRANSFIN	YI	31-Oct-2022	1050.50	1065.00	1090.00	1064.00	1090.00	1090.00	1085.75	12	0.13	3	10	83.33
SRTRANSFIN	YL	31-Oct-2022	1077.55	1080.00	1080.00	1079.80	1080.00	1080.00	1079.92	152	1.64	8	152	100.00
SRTRANSFIN	YO	31-Oct-2022	1015.00	1024.00	1024.00	1022.93	1022.93	1022.93	1023.82	30	0.31	2	30	100.00
SRTRANSFIN	YP	31-Oct-2022	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	10	0.11	1	10	100.00
SRTRANSFIN	YR	31-Oct-2022	1014.20	1017.00	1017.00	1015.00	1015.00	1015.00	1016.40	20	0.20	3	20	100.00
SRTRANSFIN	YV	31-Oct-2022	1016.20	1016.10	1017.00	1016.10	1017.00	1017.00	1016.68	140	1.42	4	140	100.00
SRTRANSFIN	YW	31-Oct-2022	1075.00	1076.00	1076.00	1076.00	1076.00	1076.00	1076.00	10	0.11	1	10	100.00
SRTRANSFIN	YY	31-Oct-2022	1076.00	1166.40	1166.40	1070.01	1083.95	1083.16	1123.44	205	2.30	7	105	51.22
SRTRANSFIN	YZ	31-Oct-2022	1100.00	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	1	0.01	1	1	100.00
SRTRANSFIN	Z3	31-Oct-2022	1005.50	992.15	992.15	992.11	992.11	992.11	992.13	190	1.89	3	190	100.00
SRTRANSFIN	Z8	31-Oct-2022	1038.00	1038.00	1038.00	1038.00	1038.00	1038.00	1038.00	20	0.21	1	20	100.00
SRTRANSFIN	ZF	31-Oct-2022	1025.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	8	0.08	2	8	100.00
SRTRANSFIN	ZG	31-Oct-2022	1069.90	1056.11	1056.11	1056.11	1056.11	1056.11	1056.11	1	0.01	1	1	100.00
SRTRANSFIN	ZJ	31-Oct-2022	1260.00	1256.00	1256.00	1256.00	1256.00	1256.00	1256.00	110	1.38	1	110	100.00
SSWL	EQ	31-Oct-2022	802.75	810.00	815.05	791.30	800.00	805.40	800.83	39440	315.85	4442	23124	58.63
STAMPEDE	BE	31-Oct-2022	0.80	0.80	0.80	0.80	0.80	0.80	0.80	153537	1.23	53	-	-
STAR	EQ	31-Oct-2022	301.00	302.55	317.00	302.50	310.40	309.45	311.14	747872	2326.95	19172	309804	41.42
STARCEMENT	EQ	31-Oct-2022	103.80	104.35	107.00	103.75	106.50	106.30	105.96	232534	246.40	4278	158728	68.26
STARHEALTH	EQ	31-Oct-2022	717.00	717.00	722.45	709.70	713.80	713.55	715.59	70598	505.19	6449	27488	38.94
STARPAPER	EQ	31-Oct-2022	210.55	214.00	217.80	212.10	213.40	213.20	214.86	148649	319.38	4787	57820	38.90
STARTECK	EQ	31-Oct-2022	131.55	134.90	138.30	131.05	131.50	131.60	133.46	14915	19.91	659	1200	8.05
STCINDIA	EQ	31-Oct-2022	83.40	83.40	84.00	82.05	82.35	82.60	82.85	16483	13.66	305	9001	54.61
STEELCAS	EQ	31-Oct-2022	440.75	448.60	450.00	437.95	445.05	446.00	445.73	27063	120.63	1604	19190	70.91
STEELCITY	EQ	31-Oct-2022	58.90	58.15	58.95	58.15	58.50	58.35	58.49	6991	4.09	105	5459	78.09
STEELXIND	EQ	31-Oct-2022	11.75	11.85	12.25	11.80	12.25	12.25	12.11	1031929	124.93	1316	677575	65.66
STEL	EQ	31-Oct-2022	122.15	124.60	124.60	121.80	124.15	123.00	122.87	4052	4.98	167	2732	67.42
STERTOOLS	EQ	31-Oct-2022	239.25	246.00	251.20	242.00	251.20	251.20	248.49	108817	270.40	2091	72877	66.97
STLTECH	EQ	31-Oct-2022	162.95	164.65	165.85	162.50	165.35	164.60	164.01	575794	944.34	8475	263727	45.80
STOVEKRAFT	EQ	31-Oct-2022	649.75	650.25	656.45	637.00	638.00	639.80	642.40	35274	226.60	4352	21105	59.83
STYLAMIND	EQ	31-Oct-2022	1066.20	1077.95	1108.55	1071.15	1099.70	1094.60	1094.03	25391	277.78	2247	18854	74.25
SUBCAPCITY	BE	31-Oct-2022	122.00	128.10	128.10	115.90	128.10	128.10	124.22	3523	4.38	114	-	-
SUBEXLTD	EQ	31-Oct-2022	29.85	30.40	30.55	29.90	30.05	30.20	30.10	1815753	546.49	4281	916735	50.49
SUBROS	EQ	31-Oct-2022	327.85	329.50	335.05	328.05	328.50	329.75	330.92	17483	57.86	868	13108	74.98
SUDARSCHEM	EQ	31-Oct-2022	405.05	406.55	419.65	406.00	412.00	411.45	415.50	266655	1107.94	11572	85440	32.04
SUMEETINDS	EQ	31-Oct-2022	5.65	5.70	5.80	5.65	5.65	5.70	5.73	74628	4.28	182	52531	70.39
SUMICHEM	EQ	31-Oct-2022	480.20	484.90	498.00	475.10	489.95	492.60	489.12	840112	4109.15	24172	453302	53.96
SUMIT	BE	31-Oct-2022	14.05	14.75	14.75	14.75	14.75	14.75	14.75	90816	13.40	90	-	-
SUMMITSEC	EQ	31-Oct-2022	614.45	615.00	622.50	615.00	622.00	620.75	620.56	1745	10.83	96	1174	67.28
SUNCLAYLTD	EQ	31-Oct-2022	4732.50	4756.20	4810.15	4701.15	4799.90	4794.45	4791.50	1283	61.47	311	892	69.52
SUNDARAM	EQ	31-Oct-2022	2.85	2.85	2.90	2.80	2.85	2.80	2.84	382033	10.83	424	278013	72.77
SUNDARMFIN	EQ	31-Oct-2022	2300.10	2300.10	2360.00	2284.90	2325.05	2351.40	2335.75	13707	320.16	3997	7335	53.51
SUNDARMHLD	EQ	31-Oct-2022	89.95	90.65	91.25	87.30	89.25	89.00	89.32	160923	143.73	3737	103369	64.24
SUNDRMBRAK	EQ	31-Oct-2022	345.05	343.20	349.50	342.10	345.00	345.25	345.14	956	3.30	89	614	64.23
SUNDRMFAST	EQ	31-Oct-2022	912.85	916.85	943.00	905.05	942.00	936.45	923.77	127465	1177.48	8912	90555	71.04
SUNFLAG	EQ	31-Oct-2022	82.65	82.70	82.90	81.55	81.65	81.70	81.88	158711	129.95	1316	108811	68.56
SUNPHARMA	EQ	31-Oct-2022	990.00	994.95	1027.30	991.20	1017.65	1016.90	1016.36	3546309	36043.31	97293	1614114	45.52
SUNTECK	EQ	31-Oct-2022	378.45	380.35	393.45	373.35	389.90	389.35	382.28	262812	1004.68	13652	71919	27.37
SUNTV	EQ	31-Oct-2022	517.95	520.55	524.70	517.00	522.25	522.85	520.91	575488	2997.75	15424	231231	40.18
SUPERHOUSE	EQ	31-Oct-2022	226.35	229.00	231.85	217.30	220.00	219.65	222.44	28714	63.87	1061	19031	66.28
SUPERSPIN	EQ	31-Oct-2022	10.30	10.30	10.40	10.10	10.25	10.15	10.22	7800	0.80	49	5330	68.33
SUPRAJIT	EQ	31-Oct-2022	320.30	321.95	326.50	318.95	325.95	325.10	324.71	153725	499.16	9606	106493	69.28
SUPREMEENG	EQ	31-Oct-2022	1.75	1.75	1.75	1.70	1.70	1.70	1.70	3803942	64.70	450	2886496	75.88
SUPREMEIND	EQ	31-Oct-2022	2037.35	2035.50	2190.00	1952.20	2165.00	2170.30	2082.27	370014	7704.69	35386	73726	19.93
SUPREMEINF	BE	31-Oct-2022	24.70	23.55	25.00	23.55	24.70	24.30	24.36	5073	1.24	56	-	-
SUPRIYA	EQ	31-Oct-2022	288.70	292.50	292.50	286.00	286.10	286.95	287.22	109437	314.33	6402	69264	63.29
SURANASOL	EQ	31-Oct-2022	22.95	23.40	23.40	22.40	22.75	22.60	22.66	56718	12.85	531	35894	63.29
SURANAT&P	EQ	31-Oct-2022	10.80	10.90	11.55	10.90	11.45	11.30	11.28	163263	18.41	451	102005	62.48
SURYALAXMI	EQ	31-Oct-2022	56.95	57.55	58.70	53.80	54.50	54.25	55.65	25436	14.16	854	15006	59.00
SURYAROSNI	EQ	31-Oct-2022	427.85	428.00	431.50	415.40	416.50	417.35	418.60	129543	542.26	5116	79528	61.39
SURYODAY	EQ	31-Oct-2022	99.20	102.00	102.00	96.60	98.45	98.10	98.49	101922	100.39	2473	56890	55.82
SUTLEJTEX	EQ	31-Oct-2022	65.95	66.70	66.70	64.85	65.00	65.05	65.17	58709	38.26	767	38032	64.78
SUULD	EQ	31-Oct-2022	41.45	43.50	43.50	43.50	43.50	43.50	43.50	364330	158.48	955	361073	99.11
SUVEN	EQ	31-Oct-2022	61.70	62.00	62.00	60.50	60.60	60.75	61.16	230958	141.26	1818	136025	58.90
SUVEN-RE	BE	31-Oct-2022	6.70	4.10	4.50	4.05	4.05	4.05	4.05	94758	3.84	591	-	-
SUVENPHAR	EQ	31-Oct-2022	399.80	401.80	406.40	391.50	398.95	398.35	396.08	452721	1793.12	6497	371341	82.02
SUVIDHAA	EQ	31-Oct-2022	5.60	5.60	5.75	5.50	5.60	5.60	5.60	150713	8.45	269	105835	70.22
SUZLON	EQ	31-Oct-2022	8.10	8.05	8.05	7.70	8.05	7.95	7.93	55869752	4432.59	52673	26217723	46.93
SVPGLOB	EQ	31-Oct-2022	28.90	28.90	29.35	27.40	28.00	27.90	28.18	101065	28.48	914	66253	65.55
SWANENERGY	EQ	31-Oct-2022	205.95	207.40	227.95	203.20	227.00	226.50	223.47	1366151	3052.95	20533	156354	11.44
SWARAJ	SM	31-Oct-2022	48.20	46.20	46.20	46.20	46.20	46.20	46.20	4000	1.85	1	4000	100.00
SWARAJENG	EQ	31-Oct-2022	1599.45	1615.00	1690.00	1576.00	1588.10	1593.55	1636.85	66245	1084.33	8416	15607	23.56
SWASTIK	SM	31-Oct-2022	92.35	94.00	98.80	90.00	91.90	90.70	94.03	117600	110.58	94	82800	70.41
SWELECTES	EQ	31-Oct-2022	313.60	319.90	324.00	311.10	312.40	312.80	317.66	7272	23.10	594	4117	56.61
SWSOLAR	EQ	31-Oct-2022	290.00	291.45	293.95	286.95	288.20	288.15	289.54	126679	366.79	3579	74512	58.82
SYMPHONY	EQ	31-Oct-2022	842.95	847.20	847.20	837.00	838.00	837.60	839.27	13712	115.08	1879	10194	74.34
SYNGENE	EQ	31-Oct-2022	613.20	617.50	632.75	614.45	630.80	631.30	623.50	1058988	6602.83	26104	485100	45.81
SYRMA	EQ	31-Oct-2022	277.75	276.55	279.35	271.10	272.20	274.75	273.91	304743	834.71	9561	154862	50.82
TAINWALCHM	EQ	31-Oct-2022	102.75	104.30	104.30	93.50	95.90	94.80	98.19	131052	128.68	2508	56310	42.97
TAJGVK	EQ	31-Oct-2022	193.40	193.40	195.90	191.70	193.00	193.10	193.68	125320	242.72	2871	65795	52.50
TAKE	EQ	31-Oct-2022	23.75	24.25	24.25	23.30	23.55	23.55	23.69	219874	52.08	1203	131302	59.72
TALBROAUTO	EQ	31-Oct-2022	467.80	476.00	477.70	465.00	473.30	473.45	470.70	20512	96.55	2091	9450	46.07
TANLA	EQ	31-Oct-2022	736.25	739.95	744.60	737.80	743.25	742.05	741.55	173731	1288.31	7797	92611	53.31
TANTIACONS	BZ	31-Oct-2022	13.60	13.90	13.90	13.15	13.15	13.15	13.16	4876	0.64	30	-	-
TARACHAND	SM	31-Oct-2022	64.80	68.95	68.95	66.05	68.30	68.25	68.07	42000	28.59	20	30000	71.43
TARC	EQ	31-Oct-2022	44.90	45.30	45.50	44.40	44.80	44.80	44.97	793499	356.81	3379	407422	51.34
TARMAT	EQ	31-Oct-2022	50.20	50.90	52.15	50.00	50.20	50.55	50.75	7531	3.82	289	3197	42.45
TARSONS	EQ	31-Oct-2022	783.55	790.85	799.15	772.05	775.55	778.25	782.34	75602	591.47	8040	36589	48.40
TASTYBITE	EQ	31-Oct-2022	11846.50	11809.15	12201.60	11809.15	11975.00	12083.90	12006.78	1142	137.12	457	722	63.22
TATACAPHSG	N2	31-Oct-2022	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	490	5.21	4	490	100.00
TATACAPHSG	N4	31-Oct-2022	1037.70	1037.70	1037.70	1011.01	1022.00	1021.90	1018.34	1399	14.25	33	1085	77.56
TATACAPHSG	N8	31-Oct-2022	1061.03	1062.05	1062.05	1062.05	1062.05	1062.05	1062.05	2	0.02	1	2	100.00
TATACAPHSG	NA	31-Oct-2022	1100.00	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	1	0.01	1	1	100.00
TATACHEM	EQ	31-Oct-2022	1131.95	1136.00	1149.00	1124.70	1132.00	1132.80	1138.77	1926174	21934.70	52325	698003	36.24
TATACOFFEE	EQ	31-Oct-2022	215.10	216.00	217.75	215.00	216.75	217.00	216.48	435313	942.36	5460	183531	42.16
TATACOMM	EQ	31-Oct-2022	1238.90	1245.00	1267.70	1240.00	1256.50	1258.95	1257.58	768875	9669.24	33010	253272	32.94
TATACONSUM	EQ	31-Oct-2022	761.35	765.20	772.45	761.90	770.35	770.15	766.62	997865	7649.85	33529	587699	58.90
TATAELXSI	EQ	31-Oct-2022	6875.60	6910.00	7091.95	6900.00	7022.00	6995.85	7010.89	378242	26518.14	61665	116631	30.84
TATAINVEST	EQ	31-Oct-2022	2303.25	2359.00	2375.50	2306.05	2340.00	2346.35	2349.85	40059	941.33	5484	13177	32.89
TATAMETALI	EQ	31-Oct-2022	734.05	730.00	739.15	725.40	732.00	735.35	733.46	61694	452.50	4183	12458	20.19
TATAMOTORS	EQ	31-Oct-2022	409.90	414.35	416.30	411.60	412.15	412.75	413.11	9928218	41014.31	115652	3745548	37.73
TATAMTRDVR	EQ	31-Oct-2022	236.95	237.25	239.40	234.20	235.80	235.20	236.41	3175630	7507.47	23804	1252709	39.45
TATAPOWER	EQ	31-Oct-2022	225.05	228.10	229.00	224.20	226.10	226.00	225.90	22697530	51273.88	121714	7645409	33.68
TATASTEEL	EQ	31-Oct-2022	101.60	101.90	102.15	100.30	101.10	101.55	101.24	38715841	39194.94	145456	14190733	36.65
TATASTLLP	EQ	31-Oct-2022	619.45	622.55	625.65	611.45	614.60	616.45	616.05	40883	251.86	2784	10965	26.82
TATVA	EQ	31-Oct-2022	2412.85	2415.50	2436.95	2361.00	2410.00	2405.95	2388.65	7326	174.99	2586	3566	48.68
TBZ	EQ	31-Oct-2022	80.00	80.00	81.25	79.65	80.15	80.05	80.05	129695	103.83	2220	77534	59.78
TCFSL	ND	31-Oct-2022	1020.61	1022.00	1022.00	1019.30	1019.80	1019.63	1020.42	1662	16.96	37	1662	100.00
TCFSL	NF	31-Oct-2022	1130.00	1142.00	1142.00	1142.00	1142.00	1142.00	1142.00	6	0.07	2	6	100.00
TCFSL	NJ	31-Oct-2022	1033.00	1035.10	1035.10	1032.10	1032.10	1032.10	1034.10	300	3.10	2	300	100.00
TCFSL	NL	31-Oct-2022	1055.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	15	0.16	2	15	100.00
TCFSL	NN	31-Oct-2022	1105.00	1285.00	1285.00	1190.00	1190.00	1190.00	1200.56	9	0.11	2	9	100.00
TCI	EQ	31-Oct-2022	749.75	738.50	740.00	708.85	715.80	714.70	717.04	206776	1482.66	12120	95019	45.95
TCIDEVELOP	EQ	31-Oct-2022	387.55	384.10	392.00	384.10	390.00	390.00	388.98	1108	4.31	51	1066	96.21
TCIEXP	EQ	31-Oct-2022	1891.85	1873.25	1914.45	1873.25	1898.00	1893.00	1898.17	11587	219.94	3000	5980	51.61
TCIFINANCE	BE	31-Oct-2022	4.20	4.20	4.40	4.00	4.30	4.30	4.06	7888	0.32	33	-	-
TCNSBRANDS	EQ	31-Oct-2022	616.15	616.15	635.00	610.00	614.85	611.50	619.13	19792	122.54	2027	8297	41.92
TCPLPACK	EQ	31-Oct-2022	1247.90	1266.65	1272.00	1161.35	1165.00	1168.50	1199.75	29597	355.09	4614	17572	59.37
TCS	EQ	31-Oct-2022	3163.25	3199.00	3199.00	3177.80	3180.25	3193.15	3191.67	1919414	61261.38	94303	1357025	70.70
TDPOWERSYS	EQ	31-Oct-2022	610.45	122.60	126.40	110.65	123.00	124.10	121.75	456763	556.11	10255	184527	40.40
TEAMLEASE	EQ	31-Oct-2022	2901.55	2930.55	2942.20	2873.30	2910.00	2911.25	2909.92	12427	361.62	3696	8310	66.87
TECH	EQ	31-Oct-2022	28.87	29.34	29.34	28.03	29.07	29.09	28.77	33520	9.65	195	20043	59.79
TECHIN	EQ	31-Oct-2022	14.45	14.70	15.40	13.35	13.40	13.50	14.27	90783	12.95	489	40527	44.64
TECHM	EQ	31-Oct-2022	1048.95	1053.25	1078.30	1053.00	1063.45	1063.40	1064.37	2629847	27991.32	83970	1176945	44.75
TECHNOE	EQ	31-Oct-2022	280.55	284.70	284.70	279.25	280.80	280.20	280.66	23458	65.84	1398	17111	72.94
TEGA	EQ	31-Oct-2022	544.50	542.00	550.15	538.10	540.00	540.25	541.37	19024	102.99	1472	12521	65.82
TEJASNET	EQ	31-Oct-2022	677.35	680.85	698.90	674.50	685.00	686.20	686.39	590118	4050.52	17636	168036	28.47
TEMBO	EQ	31-Oct-2022	102.70	104.00	107.80	98.45	107.80	107.50	105.17	182132	191.54	1137	117832	64.70
TERASOFT	EQ	31-Oct-2022	46.60	47.90	48.90	46.40	47.50	46.95	47.10	15633	7.36	288	9447	60.43
TEXINFRA	EQ	31-Oct-2022	62.35	62.20	64.25	62.10	63.00	62.80	63.41	90159	57.17	487	73792	81.85
TEXMOPIPES	EQ	31-Oct-2022	63.15	63.15	64.00	61.00	62.40	62.35	62.62	52835	33.08	842	33853	64.07
TEXRAIL	EQ	31-Oct-2022	47.10	47.20	49.75	47.05	48.70	49.10	48.58	3138303	1524.46	10923	1676009	53.40
TFCILTD	EQ	31-Oct-2022	81.30	82.45	87.50	81.50	85.85	86.05	84.00	6033750	5068.16	25372	2051150	33.99
TFL	BE	31-Oct-2022	11.75	12.30	12.30	12.30	12.30	12.30	12.30	10560	1.30	51	-	-
TGBHOTELS	EQ	31-Oct-2022	12.45	12.85	12.90	12.05	12.10	12.20	12.42	36594	4.54	182	21490	58.73
THANGAMAYL	EQ	31-Oct-2022	1049.60	1049.60	1058.00	949.00	958.00	975.55	990.98	30962	306.83	3189	23569	76.12
THEINVEST	EQ	31-Oct-2022	94.15	95.90	96.40	94.00	96.30	95.50	95.51	7869	7.52	190	5397	68.59
THEJO	SM	31-Oct-2022	1048.00	1010.00	1035.00	935.25	1029.90	1029.90	1005.54	6150	61.84	24	1950	31.71
THEMISMED	EQ	31-Oct-2022	968.10	971.95	1000.00	970.50	980.00	980.00	987.98	2449	24.20	256	1939	79.18
THERMAX	EQ	31-Oct-2022	2091.35	2101.80	2209.95	2088.55	2185.00	2171.95	2128.24	83975	1787.19	10927	56082	66.78
THOMASCOOK	EQ	31-Oct-2022	75.65	76.00	76.40	75.10	75.60	75.40	75.75	131762	99.80	1936	89007	67.55
THOMASCOTT	BE	31-Oct-2022	35.70	37.40	37.40	36.30	36.90	36.90	36.50	576	0.21	10	-	-
THYROCARE	EQ	31-Oct-2022	634.25	639.00	649.95	639.00	640.40	641.20	642.26	28395	182.37	4398	14451	50.89
TI	EQ	31-Oct-2022	94.85	96.00	96.00	92.20	93.00	92.80	93.63	137523	128.77	1376	101796	74.02
TIDEWATER	EQ	31-Oct-2022	1029.45	1038.00	1038.00	1015.20	1016.20	1018.35	1021.18	14670	149.81	1507	9324	63.56
TIIL	EQ	31-Oct-2022	735.50	740.00	788.00	739.60	779.00	775.05	766.54	19081	146.26	1530	10098	52.92
TIINDIA	EQ	31-Oct-2022	2668.30	2675.00	2783.85	2671.75	2722.50	2743.25	2711.84	206683	5604.92	31226	94975	45.95
TIJARIA	EQ	31-Oct-2022	4.45	4.45	4.50	4.35	4.40	4.40	4.44	13178	0.58	51	8208	62.29
TIL	BZ	31-Oct-2022	103.95	100.00	106.50	100.00	102.00	102.05	102.26	3084	3.15	52	-	-
TIMESCAN	SM	31-Oct-2022	90.15	108.00	108.00	100.00	100.00	100.05	102.64	16000	16.42	8	12000	75.00
TIMESGTY	EQ	31-Oct-2022	47.60	47.25	52.35	46.35	50.85	51.00	50.40	4931	2.48	97	3516	71.30
TIMETECHNO	EQ	31-Oct-2022	100.00	101.00	104.90	100.30	102.65	102.60	102.88	1343432	1382.17	11638	476423	35.46
TIMKEN	EQ	31-Oct-2022	2917.40	2919.50	3020.00	2911.00	2995.00	3000.55	2974.46	36300	1079.73	7239	15934	43.90
TINPLATE	EQ	31-Oct-2022	307.50	309.05	309.05	300.60	304.70	304.80	303.54	244114	740.97	5856	121143	49.63
TIPSFILMS	EQ	31-Oct-2022	507.70	500.00	513.45	466.30	495.10	500.45	491.90	76791	377.74	4364	27332	35.59
TIPSINDLTD	EQ	31-Oct-2022	1727.80	1745.10	1765.95	1712.55	1751.00	1735.00	1728.39	8729	150.87	1027	6315	72.35
TIRUMALCHM	EQ	31-Oct-2022	187.90	188.10	189.90	186.50	188.00	187.50	187.49	457040	856.90	8075	313715	68.64
TIRUPATIFL	EQ	31-Oct-2022	16.40	16.85	17.45	16.25	16.70	16.70	16.88	400815	67.65	735	197909	49.38
TITAN	EQ	31-Oct-2022	2736.40	2750.00	2791.00	2738.25	2765.00	2761.50	2761.11	1144647	31604.96	66626	569203	49.73
TMB	EQ	31-Oct-2022	507.75	510.95	513.95	501.00	502.50	503.00	508.02	79569	404.22	3163	53570	67.33
TNIDETF	EQ	31-Oct-2022	55.91	54.50	56.99	54.50	56.10	56.10	56.07	5474	3.07	84	3736	68.25
TNPETRO	EQ	31-Oct-2022	95.65	95.80	96.65	95.25	95.75	95.55	95.69	76010	72.74	2061	49000	64.47
TNPL	EQ	31-Oct-2022	260.10	265.00	269.70	261.00	268.20	266.70	266.01	514118	1367.61	7111	243557	47.37
TNTELE	BE	31-Oct-2022	7.70	7.70	7.70	7.40	7.70	7.45	7.52	10418	0.78	76	-	-
TOKYOPLAST	EQ	31-Oct-2022	98.35	99.75	100.90	97.00	100.50	100.30	99.63	14204	14.15	270	10685	75.23
TORNTPHARM	EQ	31-Oct-2022	1601.20	1597.00	1655.00	1597.00	1646.20	1650.00	1637.10	595408	9747.45	27455	342227	57.48
TORNTPOWER	EQ	31-Oct-2022	499.70	502.00	507.35	499.20	505.30	504.35	502.89	136507	686.48	5866	40749	29.85
TOTAL	EQ	31-Oct-2022	181.65	184.85	184.85	175.15	183.90	182.65	179.60	32204	57.84	662	21968	68.22
TOUCHWOOD	BE	31-Oct-2022	110.05	115.00	115.55	108.50	108.80	108.80	114.19	2422	2.77	42	-	-
TPLPLASTEH	EQ	31-Oct-2022	31.45	32.90	36.50	32.45	35.50	35.30	34.98	1001093	350.16	4733	190700	19.05
TRACXN	EQ	31-Oct-2022	76.10	76.10	78.25	71.00	72.15	71.90	74.21	939613	697.26	10183	360262	38.34
TRANSWIND	SM	31-Oct-2022	11.90	12.45	12.45	12.20	12.45	12.45	12.42	64000	7.95	15	64000	100.00
TREEHOUSE	BE	31-Oct-2022	20.55	21.40	21.55	21.00	21.55	21.55	21.50	174104	37.44	241	-	-
TREJHARA	EQ	31-Oct-2022	71.05	72.85	72.85	70.10	71.75	71.10	71.29	15197	10.83	257	11404	75.04
TRENT	EQ	31-Oct-2022	1458.95	1460.00	1543.00	1460.00	1525.00	1527.90	1521.98	2085522	31741.24	71367	573393	27.49
TRF	EQ	31-Oct-2022	156.60	156.35	158.70	154.85	156.10	156.60	156.82	88378	138.60	833	50611	57.27
TRIDENT	EQ	31-Oct-2022	35.30	35.60	35.60	35.15	35.30	35.25	35.31	3011372	1063.36	20950	1637066	54.36
TRIGYN	EQ	31-Oct-2022	100.85	99.50	101.75	99.50	100.00	100.10	100.45	60544	60.82	1042	42951	70.94
TRIL	EQ	31-Oct-2022	64.90	65.40	65.55	58.50	60.45	60.70	61.31	1327516	813.94	11430	677193	51.01
TRITURBINE	EQ	31-Oct-2022	289.75	300.00	301.35	279.00	279.75	279.80	287.48	1390607	3997.74	25712	437443	31.46
TRIVENI	EQ	31-Oct-2022	259.95	267.70	267.70	247.30	252.50	251.45	254.00	794976	2019.26	16535	288600	36.30
TRU	EQ	31-Oct-2022	60.75	62.65	62.65	59.20	60.00	59.70	60.37	142551	86.05	909	85805	60.19
TTKHLTCARE	EQ	31-Oct-2022	936.30	944.80	947.40	847.00	877.95	866.15	872.76	68043	593.85	4029	44654	65.63
TTKPRESTIG	EQ	31-Oct-2022	916.75	916.00	945.00	916.00	930.00	931.30	934.46	46869	437.97	10481	18453	39.37
TTL	EQ	31-Oct-2022	83.70	83.70	85.75	82.50	82.95	82.80	83.66	6486	5.43	193	4198	64.72
TTML	BE	31-Oct-2022	102.35	102.35	103.50	101.65	102.00	101.95	102.18	526991	538.48	9400	-	-
TV18BRDCST	EQ	31-Oct-2022	34.70	34.90	35.45	34.70	34.95	34.95	34.94	4010013	1400.91	7617	1403230	34.99
TVSELECT	EQ	31-Oct-2022	284.90	287.60	287.80	278.60	279.10	280.55	281.78	68960	194.31	3283	36932	53.56
TVSMOTOR	EQ	31-Oct-2022	1127.15	1132.80	1155.80	1131.05	1145.25	1146.05	1146.02	1201542	13769.88	47842	522416	43.48
TVSSRICHAK	EQ	31-Oct-2022	2502.45	2511.00	2525.95	2450.00	2470.90	2455.05	2482.74	4310	107.01	1056	2562	59.44
TVTODAY	EQ	31-Oct-2022	282.50	280.00	283.55	275.00	277.65	277.05	277.91	49669	138.04	1870	35366	71.20
TVVISION	BE	31-Oct-2022	3.55	3.40	3.40	3.40	3.40	3.40	3.40	1603	0.05	3	-	-
TWL	BE	31-Oct-2022	158.20	159.85	161.00	156.10	159.30	159.30	159.73	118862	189.86	743	-	-
UBL	EQ	31-Oct-2022	1653.45	1657.00	1660.30	1631.05	1651.00	1652.85	1647.74	193635	3190.60	11969	93169	48.12
UCALFUEL	EQ	31-Oct-2022	124.75	125.00	131.30	125.00	131.00	130.40	128.80	36810	47.41	1101	23418	63.62
UCOBANK	EQ	31-Oct-2022	13.00	13.10	13.35	12.95	13.20	13.20	13.16	6009524	791.00	19525	2397486	39.89
UDAICEMENT	EQ	31-Oct-2022	31.80	31.50	31.55	30.35	31.00	31.00	30.85	379874	117.20	2364	227893	59.99
UFLEX	EQ	31-Oct-2022	725.60	726.75	732.00	690.60	699.00	697.55	704.27	168147	1184.21	9501	113781	67.67
UFO	EQ	31-Oct-2022	109.50	109.10	114.35	108.60	111.65	112.40	111.63	142917	159.54	2407	71980	50.36
UGARSUGAR	EQ	31-Oct-2022	76.20	77.00	77.75	76.15	76.95	76.85	76.90	305315	234.79	4149	202316	66.26
UGROCAP	EQ	31-Oct-2022	179.40	179.55	182.50	176.80	178.00	177.90	178.81	281022	502.50	806	271498	96.61
UGROCAP	N1	31-Oct-2022	685.00	689.00	695.00	680.00	695.00	695.00	685.85	191	1.31	7	191	100.00
UGROCAP	N4	31-Oct-2022	1000.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	7	0.07	1	7	100.00
UGROCAP	N7	31-Oct-2022	1020.00	1015.00	1020.00	1015.00	1020.00	1020.00	1019.69	16	0.16	3	16	100.00
UJAAS	BE	31-Oct-2022	3.00	3.00	3.05	2.95	3.00	3.00	3.00	292403	8.76	561	-	-
UJJIVAN	EQ	31-Oct-2022	246.25	248.40	249.00	244.00	245.20	245.40	246.91	313672	774.50	6440	171211	54.58
UJJIVANSFB	EQ	31-Oct-2022	25.00	25.25	25.50	25.10	25.20	25.20	25.22	2220568	560.02	5249	1372922	61.83
ULTRACEMCO	EQ	31-Oct-2022	6445.85	6478.10	6730.90	6454.75	6709.00	6714.95	6635.70	538107	35707.15	60119	228760	42.51
UMAEXPORTS	EQ	31-Oct-2022	48.15	49.15	49.15	47.55	47.90	47.70	47.97	36442	17.48	633	24705	67.79
UMANGDAIRY	EQ	31-Oct-2022	59.70	60.15	61.55	59.40	59.45	60.10	60.57	17913	10.85	262	11574	64.61
UMESLTD	EQ	31-Oct-2022	4.15	4.25	4.35	4.05	4.30	4.25	4.23	29183	1.24	82	21937	75.17
UNICHEMLAB	EQ	31-Oct-2022	388.05	393.95	418.30	393.45	410.30	411.05	406.10	684799	2780.98	23256	425956	62.20
UNIDT	EQ	31-Oct-2022	296.05	303.00	303.00	291.65	291.65	292.75	296.14	11679	34.59	689	7796	66.75
UNIENTER	EQ	31-Oct-2022	133.30	134.90	134.95	131.55	133.45	133.75	133.29	2259	3.01	131	1480	65.52
UNIINFO	EQ	31-Oct-2022	25.50	24.50	25.45	24.35	24.35	24.50	24.72	5724	1.41	86	2309	40.34
UNIONBANK	EQ	31-Oct-2022	53.65	53.80	54.70	52.95	53.75	53.90	53.88	20844507	11230.97	38045	8338467	40.00
UNITECH	BZ	31-Oct-2022	1.80	1.85	1.85	1.80	1.85	1.80	1.83	897153	16.39	444	-	-
UNITEDPOLY	EQ	31-Oct-2022	63.65	60.50	60.50	60.50	60.50	60.50	60.50	6290	3.81	101	6290	100.00
UNITEDTEA	EQ	31-Oct-2022	298.20	299.40	303.90	297.15	297.25	297.65	299.57	6098	18.27	116	5512	90.39
UNIVASTU	EQ	31-Oct-2022	69.65	69.40	71.45	65.55	66.75	66.70	67.47	20015	13.50	426	11651	58.21
UNIVCABLES	EQ	31-Oct-2022	241.35	242.50	246.10	233.25	241.10	242.05	240.92	56183	135.36	1766	30248	53.84
UNIVPHOTO	EQ	31-Oct-2022	545.30	545.25	546.00	535.00	546.00	536.70	537.79	2216	11.92	421	1393	62.86
UNOMINDA	EQ	31-Oct-2022	531.90	534.50	539.60	528.20	535.50	536.70	531.78	573960	3052.19	24823	392746	68.43
UPL	EQ	31-Oct-2022	713.90	717.50	732.00	711.00	732.00	730.20	725.02	2733496	19818.32	53823	949910	34.75
URAVI	SM	31-Oct-2022	130.40	136.50	136.90	136.50	136.90	136.90	136.70	7200	9.84	3	7200	100.00
URJA	BE	31-Oct-2022	11.10	10.90	11.20	10.85	11.00	10.95	10.95	760611	83.31	3426	-	-
USASEEDS	SM	31-Oct-2022	288.00	280.10	280.10	280.05	280.05	280.05	280.08	2400	6.72	2	2400	100.00
USHAMART	EQ	31-Oct-2022	133.75	134.00	142.85	134.00	141.50	141.20	139.65	1326919	1853.11	10395	792817	59.75
UTIAMC	EQ	31-Oct-2022	703.70	707.25	715.00	696.60	701.05	701.65	701.39	429582	3013.03	10700	358385	83.43
UTIBANKETF	EQ	31-Oct-2022	41.39	42.14	42.14	41.00	41.48	41.49	41.42	8402	3.48	119	5515	65.64
UTINEXT50	EQ	31-Oct-2022	44.42	47.70	47.70	44.36	44.95	44.87	44.74	91304	40.85	204	88741	97.19
UTINIFTETF	EQ	31-Oct-2022	1887.50	1900.00	1918.00	1899.73	1910.45	1910.10	1909.48	1184	22.61	141	999	84.38
UTISENSETF	EQ	31-Oct-2022	635.38	637.99	645.18	630.60	642.95	642.90	642.12	3435	22.06	235	2221	64.66
UTISXN50	EQ	31-Oct-2022	51.43	50.67	52.50	50.67	52.46	52.11	51.87	1513	0.78	54	1444	95.44
UTTAMSUGAR	EQ	31-Oct-2022	240.25	241.90	242.65	236.15	239.45	238.50	238.75	58476	139.61	2248	31268	53.47
V2RETAIL	EQ	31-Oct-2022	105.35	106.95	107.00	105.00	105.45	105.35	105.66	20578	21.74	477	13792	67.02
VADILALIND	EQ	31-Oct-2022	2232.05	2205.20	2272.45	2171.45	2244.10	2227.45	2201.33	23282	512.51	3662	17202	73.89
VAIBHAVGBL	EQ	31-Oct-2022	356.25	358.60	359.70	348.00	353.70	352.25	352.95	181941	642.15	9348	63300	34.79
VAISHALI	EQ	31-Oct-2022	103.65	107.00	107.00	102.50	106.00	105.50	104.66	187104	195.81	1524	142529	76.18
VAKRANGEE	EQ	31-Oct-2022	31.95	32.20	32.60	31.35	31.55	31.50	31.82	3900524	1241.28	10172	1658480	42.52
VALIANTORG	EQ	31-Oct-2022	678.25	681.65	692.85	665.05	667.00	669.35	678.13	21764	147.59	3256	11696	53.74
VARDHACRLC	EQ	31-Oct-2022	53.05	53.50	53.70	52.20	52.90	52.60	52.66	26558	13.99	496	16729	62.99
VARDMNPOLY	EQ	31-Oct-2022	19.75	19.80	20.65	19.55	20.50	20.40	20.21	15968	3.23	154	11963	74.92
VARROC	EQ	31-Oct-2022	307.70	309.00	313.50	309.00	311.10	310.35	311.21	81886	254.84	4955	35226	43.02
VASCONEQ	EQ	31-Oct-2022	27.85	28.00	28.30	27.80	27.95	27.95	27.99	214856	60.14	639	144662	67.33
VASWANI	EQ	31-Oct-2022	20.40	20.35	21.00	20.35	20.35	20.40	20.55	26731	5.49	163	15626	58.46
VBL	EQ	31-Oct-2022	1040.05	1046.85	1055.00	1032.10	1048.50	1049.05	1045.63	1353114	14148.51	55346	901291	66.61
VCL	EQ	31-Oct-2022	9.95	9.95	10.20	9.15	9.95	10.00	9.88	76393	7.55	412	57303	75.01
VEDL	EQ	31-Oct-2022	284.85	274.00	284.95	273.80	281.05	280.80	280.84	12599029	35383.16	98065	4116621	32.67
VEEKAYEM	SM	31-Oct-2022	36.00	36.00	36.00	35.50	35.50	35.50	35.63	16000	5.70	4	16000	100.00
VENKEYS	EQ	31-Oct-2022	1960.60	1970.45	1971.90	1931.10	1944.95	1936.95	1948.51	18608	362.58	2788	11399	61.26
VENUSPIPES	EQ	31-Oct-2022	756.10	764.70	765.00	754.00	756.65	755.35	756.43	65589	496.13	2622	42404	64.65
VENUSREM	EQ	31-Oct-2022	215.30	215.30	220.00	210.00	211.00	210.80	215.04	35934	77.27	1423	20382	56.72
VERANDA	EQ	31-Oct-2022	328.00	330.75	330.75	319.00	323.00	322.30	322.31	130394	420.27	5207	67303	51.62
VERTOZ	EQ	31-Oct-2022	102.35	104.00	106.55	102.85	103.50	103.40	104.43	20255	21.15	408	10209	50.40
VESUVIUS	EQ	31-Oct-2022	1471.60	1457.05	1530.00	1457.05	1509.00	1501.05	1502.16	9291	139.57	1387	4554	49.02
VETO	EQ	31-Oct-2022	109.45	110.80	116.65	107.00	115.90	115.45	113.66	262734	298.63	3437	190990	72.69
VGUARD	EQ	31-Oct-2022	253.00	253.00	256.70	251.40	256.05	256.00	255.74	783532	2003.78	9914	532584	67.97
VHL	EQ	31-Oct-2022	3042.25	3050.00	3050.00	2979.05	3036.00	3032.55	3028.26	415	12.57	137	288	69.40
VICEROY	BZ	31-Oct-2022	2.20	2.10	2.10	2.10	2.10	2.10	2.10	1300	0.03	4	-	-
VIDHIING	EQ	31-Oct-2022	380.40	382.35	385.00	373.70	376.50	378.75	380.42	32131	122.23	1061	24814	77.23
VIJAYA	EQ	31-Oct-2022	453.40	454.10	458.95	431.10	437.00	437.10	442.54	106454	471.10	7822	53363	50.13
VIJIFIN	EQ	31-Oct-2022	2.45	2.40	2.55	2.35	2.55	2.55	2.44	191625	4.68	441	119735	62.48
VIKASECO	EQ	31-Oct-2022	3.95	4.05	4.05	3.80	3.85	3.85	3.90	8359368	325.65	3708	3911071	46.79
VIKASLIFE	EQ	31-Oct-2022	4.90	4.90	4.90	4.75	4.80	4.80	4.82	5452256	262.94	5839	3984722	73.08
VIKASPROP	BZ	31-Oct-2022	0.85	0.85	0.85	0.80	0.85	0.80	0.81	1033005	8.33	962	-	-
VIKASWSP	BZ	31-Oct-2022	2.00	2.05	2.05	1.95	2.05	2.00	2.02	64603	1.30	148	-	-
VIMTALABS	EQ	31-Oct-2022	413.70	416.50	433.00	413.70	424.45	425.60	424.15	218932	928.60	10938	98219	44.86
VINATIORGA	EQ	31-Oct-2022	1927.30	1936.95	1936.95	1898.00	1910.00	1907.35	1913.62	38183	730.68	7132	24322	63.70
VINDHYATEL	EQ	31-Oct-2022	1334.15	1331.95	1346.00	1331.40	1335.00	1336.10	1336.47	4230	56.53	735	3104	73.38
VINEETLAB	EQ	31-Oct-2022	61.30	60.90	63.05	60.80	62.35	61.75	61.91	13049	8.08	240	5454	41.80
VINNY	SM	31-Oct-2022	65.00	68.20	68.25	65.35	65.35	65.65	67.21	16500	11.09	5	16500	100.00
VINYLINDIA	BE	31-Oct-2022	613.55	633.50	644.20	585.00	630.00	630.55	635.34	96814	615.10	3405	-	-
VIPCLOTHNG	EQ	31-Oct-2022	36.45	36.45	37.30	35.75	36.45	36.75	36.27	177209	64.28	821	129559	73.11
VIPIND	EQ	31-Oct-2022	704.40	707.95	764.00	707.55	762.00	747.10	734.63	1154900	8484.21	40247	432696	37.47
VIPULLTD	EQ	31-Oct-2022	11.45	11.70	12.00	11.45	11.75	11.55	11.68	28626	3.34	101	11727	40.97
VISAKAIND	EQ	31-Oct-2022	530.95	538.00	544.00	529.00	540.00	539.65	537.70	30451	163.73	2568	17381	57.08
VISASTEEL	EQ	31-Oct-2022	14.55	14.30	15.20	14.30	14.95	15.00	14.91	65370	9.75	386	40722	62.29
VISESHINFO	EQ	31-Oct-2022	0.50	0.50	0.60	0.50	0.60	0.60	0.57	28938610	166.10	5797	19562713	67.60
VISHAL	EQ	31-Oct-2022	22.55	22.55	22.70	22.10	22.30	22.30	22.39	96557	21.62	685	77451	80.21
VISHNU	EQ	31-Oct-2022	2000.30	2060.00	2087.00	1900.30	1900.30	1900.30	2021.40	82820	1674.12	6507	54128	65.36
VISHWARAJ	EQ	31-Oct-2022	16.35	16.30	16.65	16.20	16.30	16.25	16.32	344273	56.19	1448	238604	69.31
VIVIANA	SM	31-Oct-2022	94.00	91.00	94.00	90.30	90.30	90.30	91.88	20000	18.38	10	14000	70.00
VIVIDHA	EQ	31-Oct-2022	1.30	1.35	1.35	1.25	1.30	1.25	1.28	650012	8.35	850	617314	94.97
VIVIMEDLAB	EQ	31-Oct-2022	9.15	9.35	9.35	9.00	9.05	9.05	9.10	129462	11.78	412	85306	65.89
VLSFINANCE	EQ	31-Oct-2022	131.70	130.70	133.50	130.25	133.50	131.50	132.03	17905	23.64	340	13993	78.15
VMARCIND	SM	31-Oct-2022	39.00	39.00	42.00	39.00	40.00	40.00	41.14	30000	12.34	8	27000	90.00
VMART	EQ	31-Oct-2022	2949.50	2964.25	3174.90	2941.90	2995.00	3010.20	3072.68	107061	3289.65	20913	19100	17.84
VOLTAMP	EQ	31-Oct-2022	2751.50	2775.00	2784.00	2705.05	2725.50	2724.55	2733.94	7365	201.35	2544	3536	48.01
VOLTAS	EQ	31-Oct-2022	871.25	874.80	878.85	859.40	877.00	876.20	872.09	1960573	17097.97	44590	1333726	68.03
VRLLOG	EQ	31-Oct-2022	604.40	610.00	613.55	602.10	606.95	606.40	606.22	117253	710.81	9545	48187	41.10
VSSL	EQ	31-Oct-2022	260.05	264.00	266.95	260.30	262.20	262.05	263.66	30741	81.05	1815	17158	55.81
VSTIND	EQ	31-Oct-2022	3517.25	3506.00	3605.00	3491.30	3507.90	3501.55	3538.57	6568	232.41	2166	3069	46.73
VSTTILLERS	EQ	31-Oct-2022	2132.80	2143.50	2297.90	2098.60	2245.00	2239.40	2199.73	50362	1107.83	7550	11901	23.63
VTL	EQ	31-Oct-2022	341.30	333.10	339.25	327.05	336.50	336.55	333.45	462235	1541.32	16849	206248	44.62
WABAG	EQ	31-Oct-2022	264.70	264.00	270.45	262.00	264.40	263.80	266.07	128339	341.48	5423	67055	52.25
WALCHANNAG	BE	31-Oct-2022	55.75	56.00	58.50	56.00	58.50	58.50	57.85	70980	41.06	300	-	-
WALPAR	SM	31-Oct-2022	57.00	54.25	54.40	54.20	54.40	54.40	54.28	6000	3.26	3	4000	66.67
WANBURY	BE	31-Oct-2022	67.95	68.00	68.00	66.00	67.00	66.45	67.44	45444	30.65	66	-	-
WATERBASE	EQ	31-Oct-2022	79.05	79.00	79.00	78.60	78.60	78.65	78.76	13970	11.00	263	9074	64.95
WEALTH	EQ	31-Oct-2022	342.15	340.00	340.00	295.25	316.00	314.30	312.11	6579	20.53	677	3316	50.40
WEBELSOLAR	EQ	31-Oct-2022	91.50	95.75	95.75	91.30	91.50	91.75	92.37	96960	89.56	1557	65547	67.60
WEIZMANIND	EQ	31-Oct-2022	91.90	92.05	110.25	92.05	110.25	110.25	104.27	569536	593.84	8083	208871	36.67
WELCORP	EQ	31-Oct-2022	219.00	220.10	225.40	220.05	222.75	222.30	222.02	695169	1543.40	7253	389858	56.08
WELENT	EQ	31-Oct-2022	127.15	129.40	129.40	128.00	128.00	128.00	128.16	95824	122.81	1009	69923	72.97
WELINV	EQ	31-Oct-2022	282.50	274.75	289.00	274.75	277.05	282.60	282.79	670	1.89	93	419	62.54
WELSPUNIND	EQ	31-Oct-2022	78.45	78.85	79.40	78.00	78.15	78.35	78.45	512339	401.91	6759	308220	60.16
WENDT	EQ	31-Oct-2022	7638.45	7632.05	7727.95	7308.00	7630.00	7471.05	7552.21	659	49.77	246	484	73.44
WESTLIFE	EQ	31-Oct-2022	725.70	723.70	754.85	712.55	750.00	747.80	733.87	80932	593.93	8248	37662	46.54
WEWIN	BE	31-Oct-2022	45.00	46.95	46.95	45.10	46.95	46.00	46.08	805	0.37	9	-	-
WFL	EQ	31-Oct-2022	231.80	236.00	243.95	225.50	228.00	233.35	236.05	11032	26.04	852	3154	28.59
WHEELS	EQ	31-Oct-2022	639.15	637.00	638.05	601.00	630.00	629.00	625.85	9757	61.06	1108	5974	61.23
WHIRLPOOL	EQ	31-Oct-2022	1565.05	1568.40	1579.90	1554.55	1570.00	1575.45	1568.74	64791	1016.40	5508	22767	35.14
WILLAMAGOR	BE	31-Oct-2022	16.65	16.65	16.65	15.85	15.85	15.85	15.89	13646	2.17	71	-	-
WINDLAS	EQ	31-Oct-2022	223.95	222.10	243.50	222.10	225.05	226.15	227.73	26586	60.54	1221	13147	49.45
WINDMACHIN	EQ	31-Oct-2022	40.20	40.60	41.90	39.20	40.80	40.20	40.36	328153	132.43	2181	217306	66.22
WINPRO	EQ	31-Oct-2022	5.35	5.35	5.85	5.30	5.85	5.70	5.65	647304	36.57	401	453948	70.13
WIPL	BE	31-Oct-2022	125.90	131.00	131.00	121.05	121.05	121.80	123.56	4213	5.21	72	-	-
WIPRO	EQ	31-Oct-2022	383.25	386.55	388.40	384.75	386.45	386.55	386.42	3319191	12826.02	69486	1569668	47.29
WOCKPHARMA	EQ	31-Oct-2022	236.60	238.00	239.90	232.55	232.55	233.45	235.37	307705	724.26	6305	167266	54.36
WONDERLA	EQ	31-Oct-2022	349.90	353.00	353.00	342.70	344.50	344.55	346.40	89879	311.34	5091	40454	45.01
WORTH	EQ	31-Oct-2022	115.95	118.75	118.75	115.00	115.00	115.30	115.89	10005	11.59	265	6973	69.70
WSI	BE	31-Oct-2022	15.10	15.10	15.10	15.10	15.10	15.10	15.10	722	0.11	6	-	-
WSTCSTPAPR	EQ	31-Oct-2022	600.85	610.00	624.95	605.65	610.90	609.25	615.02	399970	2459.91	15284	160721	40.18
XCHANGING	EQ	31-Oct-2022	77.10	77.70	79.20	76.50	77.90	78.10	77.84	119563	93.06	2912	61821	51.71
XELPMOC	BE	31-Oct-2022	146.65	146.60	151.90	145.00	146.05	146.05	146.93	4218	6.20	149	-	-
XPROINDIA	EQ	31-Oct-2022	744.50	744.00	755.00	721.60	731.00	734.95	741.65	9813	72.78	1034	7031	71.65
YAARI	EQ	31-Oct-2022	38.05	38.20	39.95	36.10	36.95	36.75	37.87	193344	73.22	1617	102821	53.18
YESBANK	EQ	31-Oct-2022	15.65	15.75	15.80	15.45	15.55	15.55	15.58	35745633	5569.29	48180	19095683	53.42
YUKEN	EQ	31-Oct-2022	521.00	523.95	539.00	519.25	539.00	531.00	527.82	7701	40.65	347	6429	83.48
ZEEL	EQ	31-Oct-2022	263.05	264.40	265.15	261.85	262.35	262.45	263.05	5845813	15377.35	36388	2545259	43.54
ZEELEARN	EQ	31-Oct-2022	7.15	7.15	7.20	7.10	7.20	7.15	7.16	343797	24.62	495	214776	62.47
ZEEMEDIA	BE	31-Oct-2022	16.00	16.10	16.20	15.60	15.70	15.70	15.85	738246	117.00	1106	-	-
ZENITHEXPO	BE	31-Oct-2022	128.25	121.85	125.20	121.85	121.85	121.85	121.85	2296	2.80	51	-	-
ZENITHSTL	EQ	31-Oct-2022	5.20	5.30	5.30	5.05	5.10	5.10	5.15	195203	10.05	660	147690	75.66
ZENSARTECH	EQ	31-Oct-2022	218.80	219.90	226.90	219.85	222.05	223.40	222.92	985523	2196.94	22161	406582	41.26
ZENTEC	EQ	31-Oct-2022	203.75	204.50	206.10	202.00	203.00	202.65	203.65	104379	212.57	3707	47303	45.32
ZFCVINDIA	EQ	31-Oct-2022	9900.35	9875.70	10481.90	9874.65	10327.00	10228.70	10095.23	4171	421.07	1699	2585	61.98
ZODIAC	EQ	31-Oct-2022	145.25	151.25	152.00	145.95	148.85	148.05	149.54	33059	49.43	1329	17341	52.45
ZODIACLOTH	EQ	31-Oct-2022	94.25	94.50	94.95	91.80	92.00	92.45	92.99	16033	14.91	319	10974	68.45
ZOMATO	EQ	31-Oct-2022	62.60	63.60	63.85	62.10	63.05	63.10	62.75	45949861	28835.58	108650	19166751	41.71
ZOTA	EQ	31-Oct-2022	265.25	269.00	272.00	258.10	261.45	261.20	262.34	43847	115.03	806	22982	52.41
ZUARI	EQ	31-Oct-2022	190.35	188.00	190.40	179.10	179.50	180.55	183.59	415447	762.72	6046	290440	69.91
ZUARIIND	EQ	31-Oct-2022	161.95	165.00	165.00	159.35	160.85	160.50	161.93	18685	30.26	717	13058	69.88
ZYDUSLIFE	EQ	31-Oct-2022	430.00	432.00	443.00	431.85	432.90	433.35	436.96	2059627	8999.76	64975	735476	35.71
ZYDUSWELL	EQ	31-Oct-2022	1770.60	1770.60	1788.80	1752.00	1760.00	1758.40	1770.19	17945	317.66	4131	11719	65.31