nse-sec-bhavdata-full-2022-10-28.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	28-Oct-2022	88.25	88.60	90.50	87.55	89.20	88.20	88.88	106513	94.67	2257	63302	59.43
21STCENMGM	EQ	28-Oct-2022	22.00	22.00	22.40	21.70	22.40	22.40	22.06	5054	1.12	73	2104	41.63
396GS2022	GS	28-Oct-2022	77.29	81.15	81.15	81.15	81.15	81.15	81.15	100	0.08	1	100	100.00
3IINFOLTD	EQ	28-Oct-2022	44.30	44.40	44.65	43.10	43.50	43.50	43.83	236056	103.46	2790	152046	64.41
3MINDIA	EQ	28-Oct-2022	22610.30	22610.30	23100.00	22580.30	23065.00	23040.45	22940.53	2830	649.22	1829	1180	41.70
3PLAND	EQ	28-Oct-2022	16.95	17.90	17.90	16.85	17.85	17.60	17.74	13963	2.48	267	8619	61.73
456GS2023	GS	28-Oct-2022	99.23	99.50	99.50	99.50	99.50	99.50	99.50	100	0.10	1	100	100.00
4THDIM	EQ	28-Oct-2022	85.10	83.40	83.55	83.40	83.40	83.40	83.40	5652	4.71	43	5142	90.98
563GS2026	GS	28-Oct-2022	95.47	96.20	96.20	96.20	96.20	96.20	96.20	100	0.10	1	100	100.00
577GS2030	GS	28-Oct-2022	84.64	88.87	88.87	88.00	88.00	88.00	88.37	500	0.44	2	500	100.00
5PAISA	EQ	28-Oct-2022	335.00	337.00	339.45	320.00	325.00	322.65	327.54	32411	106.16	1612	20492	63.23
617GS2023	GS	28-Oct-2022	101.50	102.00	102.00	102.00	102.00	102.00	102.00	4000	4.08	3	4000	100.00
63MOONS	EQ	28-Oct-2022	162.85	163.25	164.10	161.00	162.50	161.75	162.49	27621	44.88	886	16661	60.32
654GS2032	GS	28-Oct-2022	96.00	91.30	91.30	91.30	91.30	91.30	91.30	2000	1.83	1	2000	100.00
667GS2035	GS	28-Oct-2022	95.00	99.75	99.75	99.40	99.40	99.40	99.58	2	0.00	2	1	50.00
667GS2050	GS	28-Oct-2022	94.50	94.50	94.50	94.00	94.40	94.40	94.30	389	0.37	3	389	100.00
676GS2061	GS	28-Oct-2022	94.00	95.00	95.00	95.00	95.00	95.00	95.00	10	0.01	1	10	100.00
699GS2051	GS	28-Oct-2022	97.14	97.10	97.10	96.80	96.80	96.80	96.80	10550	10.21	7	10550	100.00
710GS2029	GS	28-Oct-2022	101.90	102.05	102.50	99.00	102.50	102.45	99.81	5908	5.90	7	5908	100.00
716GS2023	GS	28-Oct-2022	95.07	99.82	99.82	99.82	99.82	99.82	99.82	1	0.00	1	1	100.00
719GS2060	GS	28-Oct-2022	100.00	100.10	105.00	97.00	100.10	100.10	100.48	525	0.53	9	525	100.00
726GS2032	GS	28-Oct-2022	101.62	101.55	101.55	101.55	101.55	101.55	101.55	500	0.51	1	500	100.00
736GS2052	GS	28-Oct-2022	99.99	100.00	100.00	99.90	100.00	100.00	99.99	21550	21.55	15	21550	100.00
738GS2027	GS	28-Oct-2022	102.70	102.70	103.00	102.70	103.00	103.00	102.98	1299	1.34	6	1299	100.00
754GS2036	GS	28-Oct-2022	105.99	105.00	105.50	105.00	105.50	105.50	105.50	33782	35.64	22	33782	100.00
75GS2034	GS	28-Oct-2022	102.00	102.00	102.00	102.00	102.00	102.00	102.00	500	0.51	2	500	100.00
763GS2059	GS	28-Oct-2022	110.00	110.10	110.10	108.00	108.00	108.00	108.03	354	0.38	3	354	100.00
769GS2043	GS	28-Oct-2022	111.00	111.00	111.00	111.00	111.00	111.00	111.00	1	0.00	1	1	100.00
772GS2055	GS	28-Oct-2022	106.00	104.00	104.00	104.00	104.00	104.00	104.00	100	0.10	1	100	100.00
824GS2027	GS	28-Oct-2022	105.00	108.00	108.00	108.00	108.00	108.00	108.00	499	0.54	2	499	100.00
92GS2030	GS	28-Oct-2022	119.00	119.00	119.00	114.85	115.00	115.00	115.00	5997	6.90	4	5997	100.00
A2ZINFRA	EQ	28-Oct-2022	10.30	10.35	10.50	10.15	10.20	10.20	10.32	312079	32.21	367	253065	81.09
AAATECH	SM	28-Oct-2022	66.70	64.00	67.50	64.00	67.50	67.50	65.75	9000	5.92	2	4500	50.00
AAKASH	EQ	28-Oct-2022	12.40	12.75	12.75	11.80	12.05	12.05	12.09	712263	86.14	1175	380782	53.46
AAREYDRUGS	EQ	28-Oct-2022	37.40	37.90	38.10	37.40	37.70	37.75	37.86	15289	5.79	215	11148	72.92
AARON	BE	28-Oct-2022	155.90	155.90	158.10	152.00	157.00	156.05	156.59	2720	4.26	103	-	-
AARTIDRUGS	EQ	28-Oct-2022	466.50	467.25	469.80	464.05	468.00	466.75	466.53	36480	170.19	2525	18628	51.06
AARTIIND	EQ	28-Oct-2022	691.65	694.90	696.00	684.35	690.55	691.90	690.08	358846	2476.32	18350	170983	47.65
AARTISURF	EQ	28-Oct-2022	736.30	740.00	740.25	725.10	732.25	731.80	732.42	6534	47.86	715	4649	71.15
AARVEEDEN	EQ	28-Oct-2022	25.55	26.15	26.15	25.30	25.30	25.35	25.37	9623	2.44	63	8044	83.59
AARVI	EQ	28-Oct-2022	154.00	158.00	158.00	153.15	156.05	156.60	156.65	15645	24.51	256	10646	68.05
AAVAS	EQ	28-Oct-2022	1988.65	1988.65	1989.60	1941.00	1959.05	1964.50	1956.65	48070	940.56	11258	22287	46.36
ABAN	EQ	28-Oct-2022	49.85	50.45	51.00	50.00	50.50	50.30	50.29	65884	33.14	814	36307	55.11
ABB	EQ	28-Oct-2022	3039.40	3035.00	3035.00	2945.00	2961.05	2962.10	2975.67	336034	9999.26	36567	161436	48.04
ABBOTINDIA	EQ	28-Oct-2022	18878.05	18954.00	19178.00	18772.50	18900.00	18910.80	18964.02	10557	2002.03	3747	4392	41.60
ABCAPITAL	EQ	28-Oct-2022	117.35	117.80	118.75	115.65	116.30	116.25	116.94	2570733	3006.31	17572	893316	34.75
ABCOTS	SM	28-Oct-2022	48.70	47.00	49.00	47.00	49.00	49.00	48.00	8000	3.84	2	8000	100.00
ABFRL	EQ	28-Oct-2022	343.40	343.50	345.00	339.40	342.30	343.30	342.48	1075252	3682.56	20928	475652	44.24
ABMINTLLTD	BE	28-Oct-2022	70.10	70.25	70.25	69.00	70.20	70.20	69.94	504	0.35	20	-	-
ABSLAMC	EQ	28-Oct-2022	433.75	430.00	434.00	400.00	414.75	412.50	410.84	347702	1428.50	17685	150178	43.19
ABSLBANETF	EQ	28-Oct-2022	41.35	40.75	41.95	40.75	41.00	41.00	40.90	2296280	939.19	199	2292966	99.86
ABSLNN50ET	EQ	28-Oct-2022	43.56	43.05	44.39	43.05	43.40	43.37	43.54	491	0.21	57	425	86.56
ACC	EQ	28-Oct-2022	2313.00	2315.00	2330.00	2284.00	2319.90	2324.45	2314.51	650727	15061.17	27209	261718	40.22
ACCELYA	EQ	28-Oct-2022	1220.95	1227.10	1240.00	1201.00	1201.35	1202.90	1211.77	16428	199.07	2407	10353	63.02
ACCURACY	EQ	28-Oct-2022	239.85	239.00	243.00	238.75	241.90	242.10	241.68	7809	18.87	296	6301	80.69
ACE	EQ	28-Oct-2022	286.95	287.10	303.00	287.05	297.50	296.75	297.92	1016078	3027.11	27482	398044	39.17
ACEINTEG	SM	28-Oct-2022	44.00	46.20	46.20	46.20	46.20	46.20	46.20	4500	2.08	1	4500	100.00
ACRYSIL	EQ	28-Oct-2022	529.50	533.75	533.75	519.50	523.00	524.45	526.53	58597	308.53	4239	35357	60.34
ADANIENT	EQ	28-Oct-2022	3325.00	3322.00	3387.95	3297.65	3325.00	3323.30	3337.92	1323334	44171.87	48185	291131	22.00
ADANIGREEN	EQ	28-Oct-2022	2117.60	2123.00	2124.00	2073.20	2098.50	2098.55	2095.78	879806	18438.80	38402	334963	38.07
ADANIPORTS	EQ	28-Oct-2022	821.25	824.00	834.80	817.30	818.40	820.30	824.11	6898541	56851.76	106848	1691030	24.51
ADANIPOWER	BE	28-Oct-2022	337.40	338.35	339.95	332.00	333.45	333.30	334.75	774103	2591.27	19210	-	-
ADANITRANS	EQ	28-Oct-2022	3282.45	3298.90	3298.90	3220.25	3266.05	3277.95	3257.92	515385	16790.85	25839	224772	43.61
ADFFOODS	EQ	28-Oct-2022	706.00	714.00	714.00	703.70	711.20	707.60	706.70	3413	24.12	242	2310	67.68
ADL	BE	28-Oct-2022	63.60	65.00	65.00	62.00	64.50	64.05	63.46	1189	0.75	25	-	-
ADORWELD	EQ	28-Oct-2022	871.80	876.05	884.25	862.00	862.00	867.40	874.64	6996	61.19	717	4721	67.48
ADROITINFO	EQ	28-Oct-2022	19.00	19.90	20.00	18.00	18.00	18.25	19.17	183054	35.09	953	116345	63.56
ADSL	EQ	28-Oct-2022	101.40	101.90	103.00	100.35	101.10	101.20	101.88	54138	55.15	1166	31898	58.92
ADVANIHOTR	EQ	28-Oct-2022	82.30	83.25	83.95	82.50	82.50	82.95	83.11	16618	13.81	394	12566	75.62
ADVENZYMES	EQ	28-Oct-2022	286.65	285.80	288.00	283.40	284.00	284.10	284.61	45575	129.71	2641	28954	63.53
AEGISCHEM	EQ	28-Oct-2022	300.25	300.95	323.25	300.10	314.25	317.50	318.37	5952834	18952.12	79501	1297213	21.79
AETHER	EQ	28-Oct-2022	961.20	968.00	970.00	940.00	954.00	956.05	948.34	116372	1103.61	7873	42092	36.17
AFFLE	EQ	28-Oct-2022	1163.20	1163.05	1172.95	1138.05	1155.50	1155.60	1154.16	173887	2006.94	15214	75226	43.26
AGARIND	EQ	28-Oct-2022	682.00	687.00	689.70	672.35	678.20	681.05	679.05	20646	140.20	2080	10855	52.58
AGI	EQ	28-Oct-2022	323.55	325.20	327.40	310.50	313.05	316.20	317.62	133659	424.52	6720	67354	50.39
AGNI	SM	28-Oct-2022	25.35	24.20	24.20	24.20	24.20	24.20	24.20	10000	2.42	1	10000	100.00
AGRITECH	EQ	28-Oct-2022	104.80	107.00	114.90	106.60	113.50	113.15	111.46	31224	34.80	634	17336	55.52
AGROPHOS	EQ	28-Oct-2022	36.60	36.60	37.75	33.40	35.30	35.40	35.81	78257	28.02	669	50714	64.80
AGSTRA	EQ	28-Oct-2022	85.85	84.80	86.00	82.25	82.70	82.85	83.92	129129	108.36	2458	72297	55.99
AHLADA	BE	28-Oct-2022	109.20	111.00	111.00	107.05	108.00	107.90	109.69	4030	4.42	51	-	-
AHLEAST	BE	28-Oct-2022	131.05	130.30	133.90	126.50	131.20	131.10	133.00	5300	7.05	100	-	-
AHLUCONT	EQ	28-Oct-2022	433.85	433.85	440.50	426.20	434.50	436.10	434.25	7490	32.53	446	4138	55.25
AIAENG	EQ	28-Oct-2022	2672.40	2685.80	2685.80	2630.35	2644.00	2638.85	2655.49	13172	349.78	4127	5903	44.81
AIRAN	EQ	28-Oct-2022	17.45	17.30	17.65	17.30	17.45	17.45	17.51	104977	18.38	521	70648	67.30
AIROLAM	EQ	28-Oct-2022	111.00	113.00	113.00	106.25	107.50	108.20	109.69	43797	48.04	1262	25643	58.55
AIRTELPP	E1	28-Oct-2022	421.00	424.00	428.60	417.20	424.00	421.90	421.60	327834	1382.16	6705	239741	73.13
AJANTPHARM	EQ	28-Oct-2022	1295.90	1295.90	1340.00	1111.60	1320.10	1310.50	1234.72	342023	4223.02	32946	69816	20.41
AJMERA	EQ	28-Oct-2022	248.35	248.35	252.40	238.20	240.30	241.00	243.88	27151	66.22	989	17387	64.04
AJOONI	EQ	28-Oct-2022	6.95	7.05	7.15	7.00	7.00	7.05	7.06	112225	7.93	317	79941	71.23
AJRINFRA	EQ	28-Oct-2022	1.45	1.50	1.50	1.45	1.50	1.50	1.50	931673	13.93	279	841165	90.29
AKASH	EQ	28-Oct-2022	37.20	38.25	38.25	36.10	36.35	36.75	36.85	15667	5.77	164	9149	58.40
AKG	BE	28-Oct-2022	58.60	56.85	58.90	56.85	57.55	57.65	57.81	2384	1.38	34	-	-
AKSHAR	EQ	28-Oct-2022	32.85	32.30	34.45	31.25	34.45	34.45	33.94	422559	143.42	1982	181274	42.90
AKSHARCHEM	EQ	28-Oct-2022	323.80	325.10	345.95	325.10	334.30	331.10	335.52	12170	40.83	866	5590	45.93
AKSHOPTFBR	EQ	28-Oct-2022	10.35	10.35	10.90	10.30	10.75	10.70	10.71	547262	58.61	848	286317	52.32
AKZOINDIA	EQ	28-Oct-2022	2121.55	2121.55	2139.70	2104.20	2130.00	2130.80	2129.90	3637	77.46	842	2824	77.65
ALANKIT	EQ	28-Oct-2022	11.35	11.50	11.50	11.30	11.50	11.40	11.38	145298	16.54	518	88258	60.74
ALBERTDAVD	EQ	28-Oct-2022	560.30	562.95	565.65	556.10	560.25	557.40	558.20	1916	10.70	192	1242	64.82
ALEMBICLTD	EQ	28-Oct-2022	70.60	71.00	71.90	70.65	71.00	71.10	71.32	418217	298.27	4092	190764	45.61
ALICON	EQ	28-Oct-2022	875.70	875.70	888.00	875.00	888.00	882.10	879.89	2776	24.43	488	1404	50.58
ALKALI	EQ	28-Oct-2022	131.40	132.00	135.45	121.75	122.50	123.65	126.99	93083	118.21	2007	55536	59.66
ALKEM	EQ	28-Oct-2022	3113.90	3108.00	3144.95	3095.00	3110.00	3112.70	3105.37	41523	1289.44	4714	26441	63.68
ALKYLAMINE	EQ	28-Oct-2022	2976.15	2970.00	2995.70	2953.75	2970.95	2968.35	2966.69	14323	424.92	3916	7817	54.58
ALLCARGO	EQ	28-Oct-2022	415.05	416.80	435.50	407.05	428.75	425.25	425.76	1259001	5360.27	27435	351341	27.91
ALLSEC	EQ	28-Oct-2022	524.20	525.00	526.85	520.00	524.30	523.80	523.25	7953	41.61	605	5334	67.07
ALMONDZ	EQ	28-Oct-2022	81.70	83.15	84.15	80.00	81.50	80.70	81.90	10949	8.97	235	8396	76.68
ALOKINDS	BE	28-Oct-2022	15.95	16.00	16.05	15.55	15.75	15.65	15.69	1840898	288.79	4691	-	-
ALPA	EQ	28-Oct-2022	58.10	58.95	60.80	58.00	58.50	58.35	58.43	12406	7.25	217	7154	57.67
ALPHAGEO	EQ	28-Oct-2022	281.45	283.10	290.00	280.00	281.25	282.30	283.91	6152	17.47	469	3263	53.04
ALPSINDUS	EQ	28-Oct-2022	2.20	2.25	2.25	2.15	2.20	2.20	2.20	18896	0.42	54	17874	94.59
AMARAJABAT	EQ	28-Oct-2022	508.80	509.00	512.50	501.20	503.15	503.90	505.64	261533	1322.41	7629	58648	22.42
AMBANIORG	SM	28-Oct-2022	78.50	82.40	82.40	82.40	82.40	82.40	82.40	2000	1.65	1	2000	100.00
AMBER	EQ	28-Oct-2022	2039.35	2049.55	2098.20	2043.65	2079.00	2073.95	2076.97	73998	1536.92	13181	25468	34.42
AMBICAAGAR	BE	28-Oct-2022	30.70	31.35	31.95	29.70	31.00	30.65	31.09	31637	9.83	274	-	-
AMBIKCO	EQ	28-Oct-2022	1620.50	1628.45	1640.90	1615.55	1618.75	1619.35	1630.94	6830	111.39	1615	2939	43.03
AMBUJACEM	EQ	28-Oct-2022	527.60	530.20	530.20	515.65	518.70	520.10	521.23	6679582	34815.97	61865	2102287	31.47
AMDIND	BE	28-Oct-2022	71.90	72.85	74.50	71.60	71.70	73.10	72.34	10487	7.59	144	-	-
AMEYA	SM	28-Oct-2022	56.00	56.75	57.90	54.30	54.30	54.30	56.31	24000	13.51	6	16000	66.67
AMIORG	EQ	28-Oct-2022	952.05	952.05	955.00	935.00	938.00	940.55	944.83	28528	269.54	3229	19970	70.00
AMJLAND	EQ	28-Oct-2022	29.10	29.50	29.70	28.45	29.20	29.10	29.07	30143	8.76	215	20940	69.47
AMJUMBO	ST	28-Oct-2022	21.45	22.50	22.50	22.50	22.50	22.50	22.50	8000	1.80	1	8000	100.00
AMRUTANJAN	EQ	28-Oct-2022	738.15	741.75	744.95	731.00	734.00	732.35	734.94	8291	60.93	1393	4036	48.68
ANANDRATHI	EQ	28-Oct-2022	701.60	700.05	722.95	700.00	712.70	715.65	710.46	47712	338.98	2155	29640	62.12
ANANTRAJ	EQ	28-Oct-2022	110.10	110.50	115.50	110.50	114.35	114.75	113.89	5565769	6338.69	24227	1711667	30.75
ANDHRAPAP	EQ	28-Oct-2022	489.85	490.85	492.00	473.75	480.50	482.35	481.74	87949	423.68	4912	28721	32.66
ANDHRSUGAR	EQ	28-Oct-2022	139.70	138.50	139.95	137.25	137.60	137.55	138.30	56933	78.74	1247	36035	63.29
ANDREWYU	EQ	28-Oct-2022	19.90	20.10	20.40	20.00	20.15	20.15	20.20	98688	19.93	358	70909	71.85
ANGELONE	EQ	28-Oct-2022	1621.20	1611.00	1650.00	1611.00	1627.15	1634.25	1630.98	453575	7397.72	39055	193253	42.61
ANIKINDS	EQ	28-Oct-2022	41.40	42.25	43.95	41.00	41.00	41.10	42.26	127066	53.70	983	53522	42.12
ANKITMETAL	EQ	28-Oct-2022	5.85	6.15	6.40	6.15	6.40	6.40	6.36	283725	18.05	299	225810	79.59
ANMOL	EQ	28-Oct-2022	163.95	163.30	166.20	163.00	164.50	164.85	164.99	21431	35.36	80	20876	97.41
ANNAPURNA	SM	28-Oct-2022	137.90	140.00	142.60	139.00	139.50	140.15	140.41	122000	171.31	58	78000	63.93
ANSALAPI	BE	28-Oct-2022	30.60	30.30	31.55	29.10	29.10	29.10	30.22	356995	107.89	550	-	-
ANTGRAPHIC	EQ	28-Oct-2022	0.85	0.80	0.85	0.80	0.80	0.80	0.81	1803684	14.53	676	665493	36.90
ANUP	EQ	28-Oct-2022	839.15	847.45	847.45	837.30	842.00	840.00	841.44	3901	32.82	714	2166	55.52
ANURAS	EQ	28-Oct-2022	782.10	822.00	823.00	773.55	774.00	780.10	799.30	1031272	8242.96	36687	220230	21.36
APARINDS	EQ	28-Oct-2022	1540.00	1543.85	1590.00	1441.00	1480.05	1464.10	1505.79	113144	1703.71	13361	59452	52.55
APCL	EQ	28-Oct-2022	217.90	217.90	220.00	213.05	214.00	214.70	216.50	10764	23.30	546	6315	58.67
APCOTEXIND	EQ	28-Oct-2022	528.05	532.35	535.00	486.00	496.10	495.45	501.31	385817	1934.12	18171	169712	43.99
APEX	EQ	28-Oct-2022	311.60	314.00	319.45	311.60	318.80	317.15	315.99	86562	273.52	3290	50351	58.17
APLAPOLLO	EQ	28-Oct-2022	1071.05	1076.00	1086.35	1065.05	1082.35	1078.05	1071.33	248085	2657.81	6524	194250	78.30
APLLTD	EQ	28-Oct-2022	549.05	551.80	554.35	547.55	554.35	549.50	549.93	46218	254.17	3092	26334	56.98
APOLLO	BE	28-Oct-2022	221.40	221.50	223.75	211.00	217.00	216.60	216.36	65376	141.45	1161	-	-
APOLLOHOSP	EQ	28-Oct-2022	4431.85	4454.25	4584.00	4415.00	4563.00	4567.00	4530.66	691801	31343.15	73086	250206	36.17
APOLLOPIPE	EQ	28-Oct-2022	509.85	519.80	519.80	498.60	503.95	502.60	505.74	35079	177.41	2782	19410	55.33
APOLLOTYRE	EQ	28-Oct-2022	288.50	288.65	291.75	286.35	288.40	289.20	289.14	2360584	6825.46	25758	383946	16.26
APOLSINHOT	EQ	28-Oct-2022	1678.70	1662.05	1697.00	1605.40	1629.00	1640.25	1656.54	1932	32.00	328	1241	64.23
APTECHT	EQ	28-Oct-2022	340.10	336.00	338.95	326.00	326.35	327.85	331.87	518070	1719.30	15147	125716	24.27
APTUS	EQ	28-Oct-2022	312.30	316.50	317.45	310.20	313.55	314.10	314.01	117474	368.89	7787	70320	59.86
ARCHIDPLY	EQ	28-Oct-2022	78.20	77.35	78.40	76.25	76.25	76.40	77.05	30759	23.70	564	19643	63.86
ARCHIES	EQ	28-Oct-2022	20.05	20.05	20.95	19.70	19.90	19.95	19.91	113187	22.53	400	94978	83.91
ARENTERP	EQ	28-Oct-2022	32.00	32.75	32.80	31.40	32.30	31.95	32.09	3791	1.22	106	481	12.69
ARIES	EQ	28-Oct-2022	134.05	134.25	136.00	132.90	133.00	133.40	134.44	14602	19.63	379	10544	72.21
ARIHANTCAP	EQ	28-Oct-2022	72.55	74.50	74.50	69.30	72.45	71.30	73.00	256037	186.90	1075	197904	77.30
ARIHANTSUP	EQ	28-Oct-2022	223.75	226.90	226.90	220.90	224.00	225.10	223.92	24723	55.36	1197	15171	61.36
ARMANFIN	EQ	28-Oct-2022	1406.80	1424.70	1471.00	1405.85	1471.00	1449.65	1435.60	3823	54.88	537	2437	63.75
AROGRANITE	EQ	28-Oct-2022	47.35	48.00	48.20	46.00	46.45	46.70	47.13	12206	5.75	166	8733	71.55
ARROWGREEN	BE	28-Oct-2022	128.30	131.00	131.00	122.00	128.00	124.00	126.35	8030	10.15	87	-	-
ARSHIYA	EQ	28-Oct-2022	13.00	13.15	13.15	12.60	12.70	12.70	12.77	277601	35.46	722	248618	89.56
ARSSINFRA	BE	28-Oct-2022	20.30	20.35	21.00	20.20	20.20	20.25	20.35	2704	0.55	36	-	-
ARTEMISMED	EQ	28-Oct-2022	63.10	63.95	67.95	63.10	67.00	67.00	66.45	467196	310.44	2800	267507	57.26
ARTNIRMAN	EQ	28-Oct-2022	71.25	67.70	74.80	67.70	67.70	67.70	68.60	158312	108.61	1505	107599	67.97
ARVEE	EQ	28-Oct-2022	88.90	92.95	92.95	85.80	92.00	91.45	88.94	987	0.88	62	584	59.17
ARVIND	EQ	28-Oct-2022	93.40	93.40	94.25	92.80	93.00	93.00	93.56	434984	406.98	4489	204935	47.11
ARVINDFASN	EQ	28-Oct-2022	372.50	372.95	374.15	359.00	367.30	367.40	365.23	371486	1356.76	9386	145775	39.24
ARVSMART	EQ	28-Oct-2022	267.35	267.35	270.35	255.00	260.00	257.15	260.70	40893	106.61	1127	29538	72.23
ASAHIINDIA	EQ	28-Oct-2022	618.75	616.70	622.10	606.65	614.80	613.35	616.15	59184	364.66	6023	28644	48.40
ASAHISONG	EQ	28-Oct-2022	297.10	301.55	301.55	292.00	297.00	297.05	296.03	13737	40.67	1965	7406	53.91
ASAL	EQ	28-Oct-2022	373.25	377.00	378.95	364.80	374.15	369.30	372.93	23889	89.09	2362	12957	54.24
ASALCBR	EQ	28-Oct-2022	467.30	469.30	469.35	464.00	465.00	465.90	466.04	21539	100.38	2086	13201	61.29
ASHAPURMIN	EQ	28-Oct-2022	89.45	89.90	90.25	88.20	88.50	88.40	88.98	78570	69.91	1429	55778	70.99
ASHIANA	EQ	28-Oct-2022	158.40	159.00	159.00	154.10	156.75	157.45	156.90	33232	52.14	1328	21535	64.80
ASHIMASYN	EQ	28-Oct-2022	14.90	14.90	15.10	14.85	14.85	14.85	14.96	29497	4.41	158	21141	71.67
ASHOKA	EQ	28-Oct-2022	74.85	75.10	75.10	73.75	74.00	73.95	74.22	545473	404.86	6164	360157	66.03
ASHOKLEY	EQ	28-Oct-2022	147.95	148.00	150.50	147.55	149.10	149.15	149.05	10839720	16156.56	60874	4554096	42.01
ASIANENE	EQ	28-Oct-2022	72.90	72.90	73.90	72.00	72.60	72.20	72.92	51574	37.61	520	34397	66.69
ASIANHOTNR	EQ	28-Oct-2022	89.15	88.00	89.55	87.55	88.80	88.85	88.69	8005	7.10	136	5268	65.81
ASIANPAINT	EQ	28-Oct-2022	3043.45	3058.70	3071.60	3040.00	3054.00	3053.40	3051.72	715736	21842.22	65312	410260	57.32
ASIANTILES	EQ	28-Oct-2022	55.35	55.30	55.95	55.05	55.40	55.25	55.40	131690	72.95	1850	94311	71.62
ASLIND	SM	28-Oct-2022	25.50	26.40	26.40	26.40	26.40	26.40	26.40	4000	1.06	1	4000	100.00
ASPINWALL	EQ	28-Oct-2022	217.20	218.00	228.05	217.05	228.05	228.05	225.87	8276	18.69	330	5512	66.60
ASTEC	EQ	28-Oct-2022	2186.45	2185.00	2215.00	2141.00	2166.00	2173.20	2169.40	13911	301.78	3056	7079	50.89
ASTERDM	EQ	28-Oct-2022	245.60	244.50	249.00	243.00	244.10	243.95	245.70	325277	799.20	7030	129785	39.90
ASTRAL	EQ	28-Oct-2022	1959.20	1968.00	1991.00	1939.00	1960.00	1951.55	1963.58	313873	6163.14	29729	126269	40.23
ASTRAMICRO	EQ	28-Oct-2022	308.50	310.70	310.75	304.00	304.50	305.45	306.50	241985	741.68	5288	123798	51.16
ASTRAZEN	EQ	28-Oct-2022	3303.60	3282.00	3324.95	3264.05	3300.00	3292.80	3296.09	16786	553.28	4408	6660	39.68
ASTRON	EQ	28-Oct-2022	34.25	34.25	34.55	33.90	34.00	34.00	34.14	23707	8.09	347	15703	66.24
ATALREAL	SM	28-Oct-2022	57.85	59.60	62.40	59.00	62.35	62.10	60.95	235200	143.36	30	134400	57.14
ATFL	EQ	28-Oct-2022	784.85	790.05	797.35	766.30	768.10	772.25	783.35	10782	84.46	904	6253	57.99
ATGL	EQ	28-Oct-2022	3507.75	3525.30	3525.30	3421.60	3455.00	3444.05	3465.31	312597	10832.45	26309	113170	36.20
ATLANTA	BE	28-Oct-2022	22.85	23.10	23.35	22.05	22.70	22.75	22.62	67025	15.16	597	-	-
ATUL	EQ	28-Oct-2022	8413.25	8500.05	8530.00	8300.00	8320.00	8315.20	8358.49	19861	1660.08	3665	7435	37.44
ATULAUTO	EQ	28-Oct-2022	280.25	281.85	286.90	275.00	275.60	277.85	281.11	182871	514.07	6223	64285	35.15
AUBANK	EQ	28-Oct-2022	580.85	580.40	583.20	571.55	575.30	574.10	575.29	1169510	6728.09	31410	622171	53.20
AURIONPRO	EQ	28-Oct-2022	421.60	425.00	428.70	415.60	418.00	418.90	420.06	42268	177.55	1856	29391	69.53
AUROPHARMA	EQ	28-Oct-2022	529.55	532.10	533.95	520.75	522.55	522.25	525.18	796476	4182.95	32207	437348	54.91
AURUM	BE	28-Oct-2022	123.95	123.95	126.00	117.80	122.90	122.45	120.46	48830	58.82	454	-	-
AURUMPP	X1	28-Oct-2022	66.00	65.30	65.30	62.70	63.50	63.65	63.61	48670	30.96	77	48555	99.76
AUSOMENT	EQ	28-Oct-2022	67.70	71.75	71.75	67.10	68.00	67.90	68.06	2058	1.40	71	1796	87.27
AUTOAXLES	EQ	28-Oct-2022	1939.25	1948.95	1978.45	1935.60	1950.00	1949.15	1952.15	6640	129.62	1726	3418	51.48
AUTOBEES	EQ	28-Oct-2022	131.03	128.30	134.12	128.30	132.40	133.23	132.30	77235	102.18	918	41020	53.11
AUTOIND	EQ	28-Oct-2022	111.65	112.00	113.50	106.00	109.80	109.20	109.39	61530	67.31	915	35179	57.17
AVADHSUGAR	EQ	28-Oct-2022	491.80	493.00	496.40	476.55	484.65	485.00	487.68	45303	220.93	4096	13734	30.32
AVANTIFEED	EQ	28-Oct-2022	449.95	450.50	450.50	440.70	444.90	445.70	444.26	291841	1296.54	10096	217742	74.61
AVG	SM	28-Oct-2022	119.00	119.00	123.85	113.25	113.25	115.10	117.78	9600	11.31	8	9600	100.00
AVROIND	EQ	28-Oct-2022	121.05	119.55	122.65	118.05	120.50	120.05	120.88	22144	26.77	260	9136	41.26
AVTNPL	EQ	28-Oct-2022	113.85	114.45	118.30	110.55	113.00	113.00	115.31	358380	413.26	7755	135934	37.93
AWHCL	EQ	28-Oct-2022	310.05	314.85	314.85	304.10	307.50	306.25	307.03	25142	77.19	2430	15176	60.36
AWL	EQ	28-Oct-2022	670.55	672.00	694.00	664.05	673.50	671.05	678.44	2049394	13904.01	44453	548138	26.75
AXISBANK	EQ	28-Oct-2022	915.15	915.00	917.95	898.90	904.50	903.05	906.52	7320207	66358.98	190469	3974578	54.30
AXISBNKETF	EQ	28-Oct-2022	415.34	414.31	416.60	409.77	414.77	414.32	413.47	31117	128.66	107	14833	47.67
AXISBPSETF	EQ	28-Oct-2022	10.46	10.47	10.49	10.47	10.47	10.47	10.48	9885	1.04	306	6261	63.34
AXISCADES	EQ	28-Oct-2022	237.70	238.80	244.80	235.20	235.80	236.30	239.59	220278	527.77	3296	116837	53.04
AXISCETF	EQ	28-Oct-2022	78.76	79.00	79.50	78.65	79.11	79.01	79.06	2206	1.74	33	1049	47.55
AXISGOLD	EQ	28-Oct-2022	43.71	43.83	43.83	43.40	43.41	43.44	43.59	39586	17.26	795	24408	61.66
AXISHCETF	EQ	28-Oct-2022	84.29	85.00	85.00	83.80	83.80	83.84	84.01	2033	1.71	50	1084	53.32
AXISILVER	EQ	28-Oct-2022	59.67	59.49	59.49	58.21	59.25	59.24	59.13	2795	1.65	52	1310	46.87
AXISNIFTY	EQ	28-Oct-2022	188.17	188.31	188.99	188.10	188.34	188.32	188.69	4915	9.27	129	4062	82.64
AXISTECETF	EQ	28-Oct-2022	293.91	296.96	296.96	292.21	296.01	294.14	293.59	4421	12.98	78	3043	68.83
AXITA	EQ	28-Oct-2022	33.05	33.00	37.50	33.00	33.90	34.40	35.60	1568503	558.44	7616	889785	56.73
AYMSYNTEX	EQ	28-Oct-2022	87.80	87.60	88.80	81.25	82.60	83.05	85.12	49592	42.21	1458	25015	50.44
BAFNAPH	BE	28-Oct-2022	101.70	101.00	103.75	99.70	103.00	103.00	102.28	1136	1.16	30	-	-
BAGFILMS	BE	28-Oct-2022	5.40	5.40	5.40	5.20	5.35	5.30	5.31	73509	3.91	169	-	-
BAJAJ-AUTO	EQ	28-Oct-2022	3622.30	3640.45	3719.00	3631.00	3674.00	3670.70	3683.32	500485	18434.46	39144	161060	32.18
BAJAJCON	EQ	28-Oct-2022	153.60	153.80	154.55	152.50	153.00	152.80	153.38	125470	192.44	2771	58111	46.31
BAJAJELEC	EQ	28-Oct-2022	1157.50	1150.00	1168.00	1148.00	1162.00	1160.25	1162.66	40222	467.65	4552	16850	41.89
BAJAJFINSV	EQ	28-Oct-2022	1630.95	1639.15	1660.50	1635.00	1652.50	1653.40	1648.91	2115388	34880.75	69612	751311	35.52
BAJAJHCARE	EQ	28-Oct-2022	350.15	354.50	354.50	349.00	350.00	350.80	352.15	8042	28.32	704	3757	46.72
BAJAJHIND	EQ	28-Oct-2022	10.40	10.45	10.45	10.10	10.20	10.15	10.26	2534688	260.17	6578	1558892	61.50
BAJAJHLDNG	EQ	28-Oct-2022	6580.05	6600.00	6665.00	6506.70	6605.00	6596.35	6599.45	111374	7350.07	26036	66110	59.36
BAJFINANCE	EQ	28-Oct-2022	6971.10	7000.00	7090.00	6980.00	7004.00	7006.85	7025.16	839669	58988.09	90152	293114	34.91
BALAJITELE	EQ	28-Oct-2022	48.35	48.65	49.85	47.55	49.00	48.85	48.82	135262	66.04	911	81523	60.27
BALAMINES	EQ	28-Oct-2022	2978.05	2969.00	3037.95	2969.00	3011.00	3012.90	3007.99	59978	1804.13	8839	22031	36.73
BALAXI	BE	28-Oct-2022	603.80	603.80	614.95	598.05	598.05	599.00	603.65	2948	17.80	113	-	-
BALKRISHNA	EQ	28-Oct-2022	34.20	34.75	35.50	34.40	35.50	35.30	35.18	10119	3.56	125	6701	66.22
BALKRISIND	EQ	28-Oct-2022	1944.25	1948.00	1958.00	1932.85	1945.00	1944.00	1944.59	135454	2634.03	10784	56259	41.53
BALMLAWRIE	EQ	28-Oct-2022	111.75	111.75	113.80	111.75	113.00	112.40	112.87	120911	136.47	3194	75639	62.56
BALPHARMA	EQ	28-Oct-2022	92.80	92.80	94.15	91.00	91.00	91.45	92.44	20106	18.59	431	12797	63.65
BALRAMCHIN	EQ	28-Oct-2022	332.15	333.00	334.95	309.50	310.95	310.05	318.74	4049482	12907.12	55672	1623120	40.08
BANARBEADS	EQ	28-Oct-2022	83.70	84.50	84.70	82.20	82.30	82.60	83.19	8884	7.39	166	6330	71.25
BANARISUG	EQ	28-Oct-2022	2841.70	2862.95	2864.25	2809.50	2809.50	2809.65	2811.93	1290	36.27	113	1091	84.57
BANCOINDIA	EQ	28-Oct-2022	194.60	194.00	196.15	188.05	189.80	189.15	193.13	127799	246.81	7175	62739	49.09
BANDHANBNK	EQ	28-Oct-2022	270.70	272.10	274.50	263.25	265.20	265.35	267.52	10206151	27303.55	67154	3907345	38.28
BANG	EQ	28-Oct-2022	47.80	47.80	51.20	46.25	46.75	47.00	47.39	31296	14.83	441	17940	57.32
BANKA	EQ	28-Oct-2022	71.15	70.35	73.40	70.00	70.00	70.25	71.25	1999	1.42	92	1149	57.48
BANKBARODA	EQ	28-Oct-2022	149.70	150.00	151.20	146.15	146.90	147.00	148.07	22803412	33764.42	72494	6298771	27.62
BANKBEES	EQ	28-Oct-2022	416.94	418.99	419.11	413.00	414.39	414.18	415.52	731290	3038.69	10151	381706	52.20
BANKINDIA	EQ	28-Oct-2022	57.30	57.00	59.10	56.70	58.75	58.70	58.30	20684616	12059.94	39530	7484184	36.18
BANSWRAS	EQ	28-Oct-2022	102.65	103.00	103.80	101.45	101.50	101.95	102.33	14487	14.82	260	11495	79.35
BARBEQUE	EQ	28-Oct-2022	1079.15	1062.95	1080.05	1060.15	1066.00	1064.05	1069.52	26166	279.85	5008	13913	53.17
BARTRONICS	BZ	28-Oct-2022	3.40	3.45	3.55	3.35	3.55	3.55	3.48	18936	0.66	38	-	-
BASF	EQ	28-Oct-2022	2813.80	2815.00	2820.05	2750.00	2765.00	2758.90	2776.18	13916	386.33	2792	8791	63.17
BASML	EQ	28-Oct-2022	49.45	49.00	49.85	48.00	48.80	48.35	48.82	33668	16.44	616	24296	72.16
BATAINDIA	EQ	28-Oct-2022	1808.35	1812.90	1821.20	1786.00	1806.00	1813.35	1804.25	279268	5038.70	10924	124319	44.52
BAYERCROP	EQ	28-Oct-2022	4727.50	4735.60	4749.90	4632.95	4648.20	4655.90	4664.05	8555	399.01	3724	5632	65.83
BBETF0432	EQ	28-Oct-2022	1009.63	1010.50	1014.00	1009.07	1013.99	1013.98	1012.22	2769	28.03	58	1653	59.70
BBL	EQ	28-Oct-2022	2310.75	2337.00	2439.95	2256.95	2435.00	2408.55	2371.40	180089	4270.64	19805	40898	22.71
BBOX	EQ	28-Oct-2022	161.15	161.10	165.40	159.10	163.25	162.85	162.74	49311	80.25	1474	28689	58.18
BBTC	EQ	28-Oct-2022	876.60	875.95	885.00	873.00	884.00	881.70	880.09	17522	154.21	2502	9771	55.76
BCG	EQ	28-Oct-2022	35.80	35.80	35.90	34.45	34.70	34.65	34.94	12682507	4431.09	20176	7822222	61.68
BCLIND	EQ	28-Oct-2022	332.55	338.30	338.30	321.95	327.00	325.45	327.59	29226	95.74	1746	17360	59.40
BCONCEPTS	BE	28-Oct-2022	184.00	184.00	185.60	179.00	181.95	180.95	181.62	556	1.01	23	-	-
BCP	EQ	28-Oct-2022	5.25	5.35	5.35	5.15	5.20	5.20	5.24	183722	9.63	312	142233	77.42
BDL	EQ	28-Oct-2022	991.55	996.00	1008.25	965.50	971.95	973.75	985.39	914184	9008.25	29118	225924	24.71
BEARDSELL	EQ	28-Oct-2022	22.20	21.70	23.50	21.70	22.55	22.80	22.44	40323	9.05	233	28232	70.01
BECTORFOOD	EQ	28-Oct-2022	387.30	388.00	393.45	380.00	383.00	382.35	388.02	78053	302.86	4437	41677	53.40
BEDMUTHA	EQ	28-Oct-2022	68.50	71.40	71.40	67.30	68.00	68.00	68.57	3961	2.72	52	2895	73.09
BEL	EQ	28-Oct-2022	107.85	108.00	108.55	103.90	105.30	105.35	105.43	20059496	21148.96	72408	11097949	55.33
BEML	EQ	28-Oct-2022	1583.20	1574.50	1588.35	1561.10	1566.20	1570.90	1572.77	19729	310.29	2724	8546	43.32
BEPL	EQ	28-Oct-2022	109.65	109.50	110.15	108.25	108.50	108.55	108.94	74664	81.34	2286	40501	54.24
BERGEPAINT	EQ	28-Oct-2022	573.95	578.00	580.90	569.45	574.35	574.85	574.62	727498	4180.32	23199	307338	42.25
BESTAGRO	EQ	28-Oct-2022	1500.40	1512.95	1512.95	1485.75	1511.00	1505.20	1498.81	74267	1113.12	6237	41892	56.41
BETA	SM	28-Oct-2022	772.50	785.00	794.95	760.00	760.00	766.45	780.85	8800	68.71	41	7600	86.36
BEWLTD	SM	28-Oct-2022	863.00	875.00	884.30	860.00	860.00	860.00	871.62	1750	15.25	7	750	42.86
BFINVEST	EQ	28-Oct-2022	297.40	298.45	299.40	293.60	294.45	295.05	296.55	13831	41.02	683	7665	55.42
BFUTILITIE	EQ	28-Oct-2022	400.45	400.20	402.30	393.40	394.90	396.35	397.44	107675	427.95	4286	36895	34.27
BGRENERGY	EQ	28-Oct-2022	71.30	71.70	72.15	70.15	70.80	70.65	71.15	71622	50.96	1486	28188	39.36
BHAGCHEM	EQ	28-Oct-2022	1411.15	1402.10	1427.45	1395.20	1405.00	1399.95	1402.67	30934	433.90	628	28081	90.78
BHAGERIA	EQ	28-Oct-2022	159.70	160.50	162.55	159.05	162.00	161.75	160.72	14188	22.80	486	9216	64.96
BHAGYANGR	EQ	28-Oct-2022	52.45	51.95	53.95	48.50	49.20	49.10	51.35	275724	141.60	3355	117510	42.62
BHAGYAPROP	EQ	28-Oct-2022	40.10	39.00	41.90	39.00	40.10	40.30	39.99	44240	17.69	494	20288	45.86
BHANDARI	EQ	28-Oct-2022	5.25	5.40	5.40	5.15	5.20	5.20	5.23	207032	10.82	608	147424	71.21
BHARATFORG	EQ	28-Oct-2022	821.20	826.35	836.70	822.20	831.50	833.15	831.29	2998664	24927.73	82276	1487979	49.62
BHARATGEAR	EQ	28-Oct-2022	138.95	139.95	143.25	136.50	138.50	137.75	139.38	102781	143.26	2512	51187	49.80
BHARATRAS	EQ	28-Oct-2022	11199.70	11255.70	11255.70	10711.10	11000.00	10980.15	11058.43	1600	176.93	624	545	34.06
BHARATWIRE	EQ	28-Oct-2022	122.70	122.90	122.90	118.00	119.50	119.55	119.70	128530	153.86	2691	81221	63.19
BHARTIARTL	EQ	28-Oct-2022	817.10	819.00	824.40	811.30	819.50	816.85	816.70	3905093	31892.80	106794	2289016	58.62
BHEL	EQ	28-Oct-2022	72.90	73.25	74.75	71.85	73.25	73.45	73.37	70321148	51596.43	107941	15800640	22.47
BIGBLOC	EQ	28-Oct-2022	140.05	143.80	143.80	136.00	139.90	139.10	139.64	26754	37.36	722	16977	63.46
BIL	EQ	28-Oct-2022	218.05	216.25	221.90	205.60	213.00	208.40	214.89	2397	5.15	112	1414	58.99
BINDALAGRO	EQ	28-Oct-2022	26.30	26.50	26.80	26.20	26.20	26.30	26.42	101720	26.88	372	69448	68.27
BIOCON	EQ	28-Oct-2022	276.25	277.65	277.65	271.70	272.90	272.60	273.50	634150	1734.40	10797	256500	40.45
BIOFILCHEM	EQ	28-Oct-2022	48.20	48.35	48.50	46.55	47.30	47.00	47.62	18863	8.98	417	12845	68.10
BIRET	RR	28-Oct-2022	318.68	316.01	323.00	316.00	320.00	320.64	318.74	18780	59.86	1155	14556	77.51
BIRLACABLE	EQ	28-Oct-2022	132.90	134.95	147.90	133.60	145.00	144.15	143.90	589104	847.69	9056	238519	40.49
BIRLACORPN	EQ	28-Oct-2022	898.10	902.60	907.95	896.00	902.40	902.75	900.90	76322	687.59	6130	48942	64.13
BIRLAMONEY	EQ	28-Oct-2022	61.45	61.70	63.10	61.05	62.40	61.90	62.26	54364	33.85	813	32170	59.18
BKMINDST	BZ	28-Oct-2022	1.25	1.30	1.30	1.20	1.20	1.20	1.21	18604	0.23	36	-	-
BLBLIMITED	EQ	28-Oct-2022	19.80	19.30	20.20	19.30	19.90	19.80	19.84	12287	2.44	162	4871	39.64
BLISSGVS	EQ	28-Oct-2022	74.85	74.50	75.40	74.15	74.35	74.30	74.54	40752	30.38	524	24366	59.79
BLKASHYAP	EQ	28-Oct-2022	28.30	28.45	28.65	27.80	28.10	28.15	28.24	212456	60.00	854	123915	58.33
BLS	EQ	28-Oct-2022	319.45	321.00	321.20	311.25	316.45	316.60	315.09	669435	2109.30	16440	364621	54.47
BLUEDART	EQ	28-Oct-2022	8201.85	8209.00	8252.95	7851.25	7950.05	7943.50	8053.83	41199	3318.10	8717	24572	59.64
BLUESTARCO	EQ	28-Oct-2022	1223.95	1229.95	1234.90	1215.00	1221.50	1221.45	1221.46	484179	5914.07	5297	17693	3.65
BMETRICS	SM	28-Oct-2022	2029.55	2029.55	2069.95	2000.00	2055.00	2059.50	2037.62	1800	36.68	9	1200	66.67
BODALCHEM	EQ	28-Oct-2022	82.45	83.10	83.10	81.80	81.90	82.10	82.19	135043	111.00	2613	82215	60.88
BOHRAIND	BE	28-Oct-2022	68.65	72.05	72.05	72.05	72.05	72.05	72.05	200	0.14	4	-	-
BOMDYEING	EQ	28-Oct-2022	85.90	86.00	86.80	83.40	83.95	84.00	84.68	1283820	1087.17	8325	537862	41.90
BOROLTD	EQ	28-Oct-2022	443.55	443.95	447.90	427.00	432.90	431.90	435.61	116196	506.16	8444	48040	41.34
BORORENEW	EQ	28-Oct-2022	569.30	569.90	571.75	556.75	561.00	561.40	562.97	172232	969.62	10443	66375	38.54
BOSCHLTD	EQ	28-Oct-2022	15743.15	15750.00	16163.95	15740.00	16100.00	16114.40	16000.33	23435	3749.68	6774	8755	37.36
BPCL	EQ	28-Oct-2022	305.60	306.50	308.50	302.10	303.70	303.30	304.50	2490422	7583.34	48933	1413047	56.74
BPL	EQ	28-Oct-2022	69.95	71.00	71.00	67.20	69.15	68.95	69.16	152074	105.18	1920	72464	47.65
BRIGADE	EQ	28-Oct-2022	505.10	504.95	507.20	493.00	494.30	494.90	498.56	59328	295.79	5742	27483	46.32
BRIGHT	SM	28-Oct-2022	4.85	4.85	4.90	4.80	4.90	4.85	4.87	21000	1.02	6	21000	100.00
BRITANNIA	EQ	28-Oct-2022	3755.30	3767.00	3792.00	3732.00	3777.00	3777.70	3774.61	215005	8115.60	18986	147163	68.45
BRITANNIA	N3	28-Oct-2022	28.90	28.80	28.98	28.60	28.72	28.70	28.77	28033	8.07	89	17423	62.15
BRNL	EQ	28-Oct-2022	34.10	34.25	34.65	33.75	34.25	34.05	34.28	9828	3.37	202	6300	64.10
BROOKS	BE	28-Oct-2022	103.15	103.05	107.70	99.30	103.20	103.20	105.30	6237	6.57	93	-	-
BSE	EQ	28-Oct-2022	611.55	611.55	614.95	598.00	600.50	600.05	602.86	426406	2570.62	17367	178499	41.86
BSHSL	BE	28-Oct-2022	109.80	104.40	109.95	104.40	108.45	107.15	107.29	31344	33.63	434	-	-
BSL	EQ	28-Oct-2022	140.05	142.85	142.85	136.80	138.00	137.70	138.75	13795	19.14	415	8816	63.91
BSLGOLDETF	EQ	28-Oct-2022	45.83	50.00	50.00	45.49	45.80	45.61	45.87	17601	8.07	174	10244	58.20
BSLNIFTY	EQ	28-Oct-2022	19.88	20.42	20.42	19.87	19.87	19.94	19.94	33123	6.60	453	25884	78.15
BSLSENETFG	EQ	28-Oct-2022	57.70	57.90	58.20	57.51	57.56	57.75	57.84	1703	0.99	124	797	46.80
BSOFT	EQ	28-Oct-2022	270.20	270.40	272.35	262.20	263.30	263.05	265.02	2292558	6075.78	34012	999291	43.59
BTML	SM	28-Oct-2022	62.35	63.60	65.45	63.60	64.15	64.15	65.00	162000	105.30	25	132000	81.48
BURNPUR	EQ	28-Oct-2022	4.75	4.95	5.05	4.85	5.00	4.90	4.95	206464	10.21	450	115039	55.72
BUTTERFLY	EQ	28-Oct-2022	1701.10	1700.00	1709.40	1650.00	1653.50	1658.10	1672.63	4545	76.02	1224	2046	45.02
BVCL	BE	28-Oct-2022	24.05	24.55	24.55	23.55	24.40	24.40	23.76	315	0.07	9	-	-
BYKE	EQ	28-Oct-2022	41.20	40.90	41.20	39.00	40.40	40.20	40.41	60203	24.33	351	42125	69.97
CALSOFT	EQ	28-Oct-2022	23.15	23.15	23.35	21.60	22.00	22.15	22.15	138925	30.78	804	81195	58.45
CAMLINFINE	EQ	28-Oct-2022	153.25	154.20	155.90	147.65	148.05	148.70	151.49	610610	925.03	10151	235276	38.53
CAMPUS	EQ	28-Oct-2022	569.95	572.80	577.45	546.30	560.75	559.20	557.77	895092	4992.57	28793	332140	37.11
CAMS	EQ	28-Oct-2022	2593.20	2605.85	2605.85	2552.35	2553.00	2564.40	2570.58	56443	1450.92	10656	31897	56.51
CANBK	EQ	28-Oct-2022	289.60	289.60	293.80	285.90	287.80	287.85	289.74	20057666	58115.28	94230	4000191	19.94
CANFINHOME	EQ	28-Oct-2022	519.00	520.50	524.95	514.00	517.00	516.35	518.52	404391	2096.86	10498	124853	30.87
CANTABIL	EQ	28-Oct-2022	1242.15	1230.80	1250.00	1205.00	1212.60	1212.95	1225.96	14314	175.48	2741	5911	41.30
CAPACITE	EQ	28-Oct-2022	168.55	169.35	172.00	165.30	166.00	166.10	168.31	96658	162.68	3329	47748	49.40
CAPLIPOINT	EQ	28-Oct-2022	746.60	746.00	749.00	731.00	739.00	734.20	738.30	22911	169.15	3615	12549	54.77
CAPTRUST	EQ	28-Oct-2022	90.50	91.05	93.10	88.50	90.90	89.80	90.61	6977	6.32	171	5178	74.22
CARBORUNIV	EQ	28-Oct-2022	858.80	863.00	863.00	843.85	859.00	859.15	856.51	72733	622.97	8722	35232	48.44
CAREERP	EQ	28-Oct-2022	132.25	133.95	136.00	131.60	133.90	132.25	133.74	18280	24.45	520	10783	58.99
CARERATING	EQ	28-Oct-2022	494.15	487.00	496.60	484.00	485.00	486.65	488.76	55195	269.77	4048	36491	66.11
CARTRADE	EQ	28-Oct-2022	569.15	569.00	574.60	544.00	549.00	551.40	554.06	91547	507.22	8889	42819	46.77
CASTROLIND	EQ	28-Oct-2022	124.75	124.90	126.40	123.30	124.60	124.45	124.39	973584	1211.03	15801	590978	60.70
CCCL	BE	28-Oct-2022	1.75	1.75	1.80	1.70	1.80	1.80	1.79	344867	6.18	187	-	-
CCHHL	BE	28-Oct-2022	7.55	7.75	7.75	7.40	7.75	7.60	7.56	55953	4.23	136	-	-
CCL	EQ	28-Oct-2022	496.90	498.90	511.00	490.00	492.60	492.55	499.35	356819	1781.79	10750	245145	68.70
CDSL	EQ	28-Oct-2022	1223.30	1225.00	1231.05	1220.00	1222.00	1222.00	1225.65	189672	2324.72	14491	92649	48.85
CEATLTD	EQ	28-Oct-2022	1505.85	1512.95	1544.40	1503.75	1519.00	1522.15	1527.01	141721	2164.09	13112	41278	29.13
CELEBRITY	EQ	28-Oct-2022	23.25	23.50	24.40	22.65	22.95	22.85	23.51	420818	98.95	2321	123717	29.40
CENTENKA	EQ	28-Oct-2022	431.10	433.15	433.15	425.00	427.00	426.70	427.45	51104	218.44	3624	26857	52.55
CENTEXT	BE	28-Oct-2022	11.30	11.35	11.40	10.90	11.35	11.25	11.15	96881	10.80	235	-	-
CENTRALBK	EQ	28-Oct-2022	20.80	20.85	21.15	20.40	20.70	20.65	20.73	5367222	1112.63	6425	1633491	30.43
CENTRUM	EQ	28-Oct-2022	23.25	23.55	25.80	23.00	24.00	24.05	24.02	283204	68.03	1213	154528	54.56
CENTUM	EQ	28-Oct-2022	594.00	599.65	614.80	589.20	590.00	593.25	603.73	49899	301.26	3497	21264	42.61
CENTURYPLY	EQ	28-Oct-2022	621.95	621.00	626.95	590.00	601.00	596.25	603.71	130318	786.75	10109	63182	48.48
CENTURYTEX	EQ	28-Oct-2022	877.35	880.00	880.70	860.00	868.90	869.70	869.15	256195	2226.72	11801	33784	13.19
CERA	EQ	28-Oct-2022	5473.90	5500.00	5510.00	5367.65	5400.00	5395.25	5431.32	7613	413.49	2843	3951	51.90
CEREBRAINT	EQ	28-Oct-2022	35.25	35.55	36.90	33.80	35.65	36.15	35.15	470232	165.30	3335	196325	41.75
CESC	EQ	28-Oct-2022	77.95	78.35	78.75	76.80	77.20	77.15	77.51	1168445	905.64	9443	674942	57.76
CGCL	EQ	28-Oct-2022	762.25	760.00	764.45	736.00	736.25	739.20	743.36	270568	2011.30	6292	124341	45.96
CGPOWER	EQ	28-Oct-2022	252.65	253.50	261.00	250.75	256.50	258.80	255.13	1762329	4496.27	27701	1370985	77.79
CHALET	EQ	28-Oct-2022	365.15	365.00	365.00	358.40	363.50	362.70	361.20	63529	229.46	6049	24594	38.71
CHAMBLFERT	EQ	28-Oct-2022	324.20	324.00	325.20	314.70	316.60	316.55	319.50	1103157	3524.55	32300	389141	35.28
CHEMBOND	EQ	28-Oct-2022	198.40	201.35	205.95	194.15	198.10	197.65	199.89	65044	130.02	2450	30273	46.54
CHEMCON	EQ	28-Oct-2022	426.30	428.50	428.75	418.00	418.90	418.95	422.60	110421	466.64	4666	58001	52.53
CHEMFAB	EQ	28-Oct-2022	366.75	385.05	385.05	370.15	385.05	385.05	382.08	37747	144.22	842	25393	67.27
CHEMPLASTS	EQ	28-Oct-2022	391.80	391.80	392.30	385.55	386.50	386.45	388.29	42347	164.43	3387	24987	59.01
CHENNPETRO	EQ	28-Oct-2022	206.10	207.00	224.90	207.00	215.95	216.25	218.98	4907574	10746.60	49213	961854	19.60
CHEVIOT	EQ	28-Oct-2022	1181.95	1181.45	1181.50	1167.50	1168.00	1168.60	1170.09	885	10.36	126	643	72.66
CHOICEIN	EQ	28-Oct-2022	256.95	260.00	265.00	258.10	264.50	264.15	262.54	59859	157.15	2593	32974	55.09
CHOLAFIN	EQ	28-Oct-2022	717.75	720.00	720.05	714.10	715.00	716.55	716.34	669579	4796.44	18119	313787	46.86
CHOLAHLDNG	EQ	28-Oct-2022	629.05	629.05	634.80	623.00	623.00	628.00	628.87	7524	47.32	1271	4877	64.82
CIGNITITEC	EQ	28-Oct-2022	618.15	621.00	628.15	612.00	617.00	616.20	618.16	203224	1256.26	9883	122763	60.41
CINELINE	EQ	28-Oct-2022	101.60	101.60	106.00	100.25	104.50	105.05	103.56	17789	18.42	355	8823	49.60
CINEVISTA	EQ	28-Oct-2022	12.55	12.55	12.70	12.00	12.25	12.30	12.23	53212	6.51	327	30464	57.25
CIPLA	EQ	28-Oct-2022	1165.90	1169.00	1171.80	1151.00	1154.25	1155.20	1161.89	1087865	12639.81	56443	532211	48.92
CLEAN	EQ	28-Oct-2022	1619.05	1618.00	1635.00	1590.00	1597.50	1595.65	1605.17	45153	724.78	6247	25048	55.47
CLEDUCATE	EQ	28-Oct-2022	157.90	159.50	165.90	155.30	158.25	159.50	161.05	104100	167.65	2336	51954	49.91
CLNINDIA	EQ	28-Oct-2022	415.00	417.00	417.00	412.40	415.00	415.15	414.86	5321	22.07	344	3681	69.18
CLOUD	SM	28-Oct-2022	258.70	284.55	284.55	284.55	284.55	284.55	284.55	36000	102.44	29	36000	100.00
CLSEL	EQ	28-Oct-2022	117.05	117.90	119.00	115.50	116.55	116.15	117.33	100889	118.37	2165	63939	63.38
CMICABLES	EQ	28-Oct-2022	22.80	23.25	24.45	22.75	24.00	24.05	23.94	171115	40.97	1369	72764	42.52
CMRSL	SM	28-Oct-2022	338.00	342.00	343.85	300.00	319.70	319.70	324.06	8000	25.92	10	8000	100.00
CMSINFO	EQ	28-Oct-2022	331.95	332.00	338.80	327.10	329.80	331.55	333.80	512641	1711.21	12292	195018	38.04
COALINDIA	EQ	28-Oct-2022	240.90	242.00	247.80	240.55	244.35	244.40	245.08	14076967	34499.58	84302	6114935	43.44
COASTCORP	EQ	28-Oct-2022	307.05	312.45	315.00	303.00	308.40	307.40	309.14	11700	36.17	704	6803	58.15
COASTPP	E1	28-Oct-2022	131.35	131.35	134.90	127.00	130.75	130.55	131.23	1056	1.39	25	749	70.93
COCHINSHIP	EQ	28-Oct-2022	560.20	562.00	568.00	536.25	547.10	546.60	551.60	1494136	8241.71	39028	319205	21.36
COFFEEDAY	EQ	28-Oct-2022	49.35	49.50	49.65	48.60	48.80	48.80	48.96	918208	449.56	4678	458407	49.92
COFORGE	EQ	28-Oct-2022	3888.20	3860.00	3874.90	3704.95	3735.00	3736.50	3784.44	209662	7934.53	18451	66181	31.57
COLPAL	EQ	28-Oct-2022	1620.00	1619.90	1634.95	1607.35	1625.55	1624.50	1624.38	416786	6770.17	17279	283094	67.92
COMPINFO	EQ	28-Oct-2022	23.35	23.40	23.50	22.95	23.20	23.05	23.17	108577	25.16	639	60454	55.68
COMPUSOFT	EQ	28-Oct-2022	22.25	22.55	22.55	22.00	22.35	22.25	22.27	32601	7.26	358	21139	64.84
CONCOR	EQ	28-Oct-2022	790.05	793.45	799.50	782.50	783.90	785.60	791.27	1580334	12504.78	56749	729603	46.17
CONFIPET	EQ	28-Oct-2022	71.95	71.95	72.95	71.30	71.90	71.85	71.94	402993	289.93	4050	198902	49.36
CONSOFINVT	EQ	28-Oct-2022	137.35	139.80	139.80	132.10	134.20	134.65	135.07	3110	4.20	161	1628	52.35
CONSUMBEES	EQ	28-Oct-2022	85.56	86.55	86.55	85.32	85.99	85.74	85.53	9471	8.10	214	6907	72.93
CONTI	SM	28-Oct-2022	9.10	9.55	9.55	9.55	9.55	9.55	9.55	3333	0.32	1	3333	100.00
CONTROLPR	EQ	28-Oct-2022	433.25	437.90	439.45	430.00	431.15	430.65	432.90	4900	21.21	436	2999	61.20
COOLCAPS	SM	28-Oct-2022	197.95	191.00	191.00	190.00	190.00	190.00	190.50	3000	5.72	2	3000	100.00
CORALFINAC	EQ	28-Oct-2022	35.50	35.95	35.95	35.05	35.15	35.20	35.41	9916	3.51	189	3654	36.85
CORDSCABLE	EQ	28-Oct-2022	66.00	65.95	70.35	65.60	68.45	68.20	68.88	285762	196.82	2726	158725	55.54
COROMANDEL	EQ	28-Oct-2022	987.00	987.00	992.90	970.00	973.40	975.80	981.89	295589	2902.36	19356	148563	50.26
COSMOFIRST	EQ	28-Oct-2022	757.90	755.00	758.65	736.50	741.65	742.65	744.50	40636	302.53	4351	25378	62.45
COUNCODOS	EQ	28-Oct-2022	3.95	3.90	4.00	3.90	3.90	3.90	3.95	33918	1.34	117	28595	84.31
CPSEETF	EQ	28-Oct-2022	37.60	37.74	38.16	37.60	37.95	37.90	37.91	1946495	738.01	2822	1836636	94.36
CRAFTSMAN	EQ	28-Oct-2022	2984.85	2990.00	3127.25	2982.05	3094.75	3099.10	3055.81	71175	2174.98	10925	34418	48.36
CREATIVE	EQ	28-Oct-2022	442.30	447.05	456.90	432.00	456.90	449.35	440.47	9091	40.04	444	4931	54.24
CREDITACC	EQ	28-Oct-2022	975.20	975.00	985.60	948.00	950.00	953.10	965.45	38740	374.02	2685	25346	65.43
CREST	EQ	28-Oct-2022	177.10	177.50	180.00	175.25	179.80	178.55	178.02	12166	21.66	168	10368	85.22
CRISIL	EQ	28-Oct-2022	3003.75	3008.50	3023.80	2960.10	2990.00	2971.70	2990.10	27612	825.63	5627	16616	60.18
CROMPTON	EQ	28-Oct-2022	366.85	368.70	369.90	352.30	352.60	353.50	357.83	2416842	8648.30	80119	1528311	63.24
CROWN	EQ	28-Oct-2022	36.50	37.45	39.45	35.30	35.60	36.50	36.71	3662	1.34	122	468	12.78
CSBBANK	EQ	28-Oct-2022	225.60	226.70	232.00	224.55	230.00	230.10	227.68	1018073	2317.99	15342	363214	35.68
CSLFINANCE	EQ	28-Oct-2022	243.80	243.50	243.50	236.20	237.00	237.35	238.71	10852	25.90	336	8888	81.90
CTE	EQ	28-Oct-2022	64.85	65.00	68.35	64.25	67.75	67.50	67.08	47977	32.19	604	25721	53.61
CUB	EQ	28-Oct-2022	188.45	188.20	191.30	185.40	188.25	187.75	188.26	1231013	2317.47	10125	364521	29.61
CUBEXTUB	EQ	28-Oct-2022	27.50	27.60	30.45	27.05	29.00	28.75	28.85	67758	19.55	444	23684	34.95
CUMMINSIND	EQ	28-Oct-2022	1249.90	1256.25	1297.40	1253.20	1297.00	1292.70	1282.89	1089188	13973.04	46491	240910	22.12
CUPID	EQ	28-Oct-2022	230.10	231.00	233.65	230.00	231.05	231.55	230.61	14605	33.68	493	9511	65.12
CYBERMEDIA	EQ	28-Oct-2022	18.75	18.75	19.35	17.85	17.85	18.30	18.64	70239	13.10	260	48454	68.98
CYBERTECH	EQ	28-Oct-2022	136.65	136.95	139.90	134.15	134.85	134.85	136.58	49666	67.83	1309	27177	54.72
CYIENT	EQ	28-Oct-2022	747.50	747.00	750.00	742.00	745.00	747.00	745.65	73412	547.40	8557	34265	46.67
DAAWAT	EQ	28-Oct-2022	135.15	135.00	135.75	130.85	130.90	131.60	133.04	2960956	3939.40	18289	988077	33.37
DABUR	EQ	28-Oct-2022	549.05	552.50	554.25	546.25	550.90	551.05	551.06	2012341	11089.17	50463	996786	49.53
DALBHARAT	EQ	28-Oct-2022	1582.30	1579.00	1585.45	1526.50	1535.40	1532.55	1547.42	89219	1380.59	7636	25580	28.67
DALMIASUG	EQ	28-Oct-2022	321.70	323.35	323.35	313.50	314.80	314.75	318.07	58777	186.95	3173	39039	66.42
DAMODARIND	EQ	28-Oct-2022	46.70	47.55	47.55	45.10	46.50	46.00	46.56	8715	4.06	230	4304	49.39
DANGEE	EQ	28-Oct-2022	21.60	21.60	21.95	21.20	21.65	21.55	21.55	75215	16.21	261	56914	75.67
DATAMATICS	EQ	28-Oct-2022	306.40	309.50	314.70	305.30	307.75	306.70	309.90	81882	253.75	3785	32246	39.38
DATAPATTNS	EQ	28-Oct-2022	1335.20	1335.05	1372.95	1320.50	1333.95	1337.05	1345.83	171296	2305.35	11749	39718	23.19
DBCORP	EQ	28-Oct-2022	115.00	115.95	115.95	111.50	112.20	112.15	113.08	198410	224.37	3445	95292	48.03
DBL	EQ	28-Oct-2022	219.00	218.80	220.75	216.80	217.90	217.40	218.25	131694	287.42	4144	60542	45.97
DBOL	EQ	28-Oct-2022	164.30	162.00	166.00	162.00	163.10	163.80	164.07	147316	241.70	2791	100672	68.34
DBREALTY	EQ	28-Oct-2022	100.45	105.45	105.45	105.45	105.45	105.45	105.45	192284	202.76	532	187283	97.40
DBSTOCKBRO	EQ	28-Oct-2022	25.15	25.15	26.40	24.20	24.90	24.60	25.56	22374	5.72	276	6723	30.05
DCAL	EQ	28-Oct-2022	101.15	102.50	102.90	98.70	99.90	99.55	100.32	315565	316.57	3321	176891	56.06
DCBBANK	EQ	28-Oct-2022	107.00	106.45	107.30	103.00	103.40	103.45	104.59	2145494	2244.01	19435	890697	41.51
DCI	EQ	28-Oct-2022	117.10	121.90	121.90	105.40	105.40	105.40	109.36	50682	55.42	1528	22779	44.94
DCM	EQ	28-Oct-2022	78.95	78.25	79.55	76.00	77.75	77.15	77.96	37690	29.38	519	24036	63.77
DCMFINSERV	BE	28-Oct-2022	5.90	5.65	6.15	5.65	5.65	5.65	5.70	38872	2.22	137	-	-
DCMNVL	EQ	28-Oct-2022	145.15	145.50	148.40	142.40	143.30	143.00	144.78	42120	60.98	987	29934	71.07
DCMSHRIRAM	EQ	28-Oct-2022	1060.05	1065.40	1089.00	1058.85	1069.60	1074.75	1078.20	101119	1090.26	8615	36155	35.75
DCMSRIND	EQ	28-Oct-2022	78.90	79.45	79.80	77.45	78.20	78.10	78.50	48438	38.03	1412	32460	67.01
DCW	EQ	28-Oct-2022	60.75	61.20	62.50	60.50	60.90	60.90	61.37	3992816	2450.30	10870	1918612	48.05
DECCANCE	EQ	28-Oct-2022	506.40	510.00	510.00	495.05	499.10	500.65	502.79	4894	24.61	577	2496	51.00
DEEPAKFERT	EQ	28-Oct-2022	991.55	996.10	999.75	966.00	970.00	969.45	976.98	287168	2805.57	14451	108126	37.65
DEEPAKNTR	EQ	28-Oct-2022	2258.50	2262.95	2268.00	2220.20	2247.00	2250.65	2238.82	389540	8721.09	22438	137317	35.25
DEEPENR	BE	28-Oct-2022	137.00	138.80	138.80	133.00	137.60	136.80	136.61	9780	13.36	101	-	-
DEEPINDS	EQ	28-Oct-2022	292.40	294.00	309.70	294.00	306.90	307.45	305.24	207089	632.11	8117	92217	44.53
DELHIVERY	EQ	28-Oct-2022	370.30	375.00	375.00	350.00	355.00	355.45	357.73	2229869	7976.98	25601	1617703	72.55
DELPHIFX	EQ	28-Oct-2022	438.75	448.00	448.60	421.60	438.00	435.05	438.19	6264	27.45	579	4072	65.01
DELTACORP	EQ	28-Oct-2022	222.50	223.35	224.65	220.05	221.70	221.40	221.68	1777055	3939.31	14590	484402	27.26
DELTAMAGNT	EQ	28-Oct-2022	77.80	77.00	78.15	75.00	75.00	75.25	76.21	11472	8.74	423	7789	67.90
DEN	EQ	28-Oct-2022	32.85	32.65	33.00	32.65	32.90	32.80	32.81	270140	88.64	2761	121152	44.85
DENORA	EQ	28-Oct-2022	772.10	771.05	791.55	743.00	746.05	745.25	755.07	13278	100.26	1326	8765	66.01
DESTINY	SM	28-Oct-2022	22.35	23.45	23.45	23.45	23.45	23.45	23.45	48000	11.26	7	42000	87.50
DEVIT	EQ	28-Oct-2022	229.30	222.00	227.95	219.05	222.50	221.15	223.62	17763	39.72	855	8634	48.61
DEVYANI	EQ	28-Oct-2022	194.70	194.10	195.00	192.00	192.00	192.45	193.20	854465	1650.83	11738	348935	40.84
DFMFOODS	EQ	28-Oct-2022	381.25	377.25	388.00	377.25	384.90	382.60	384.30	67058	257.70	4386	35392	52.78
DGCONTENT	EQ	28-Oct-2022	17.30	17.30	17.40	16.50	16.85	16.60	16.79	120783	20.28	579	87523	72.46
DHAMPURSUG	EQ	28-Oct-2022	201.10	202.00	202.50	197.10	197.80	197.85	198.64	315570	626.86	9277	152499	48.32
DHANBANK	EQ	28-Oct-2022	12.30	12.30	12.45	12.10	12.15	12.15	12.25	506448	62.02	702	339923	67.12
DHANI	EQ	28-Oct-2022	54.70	56.35	57.40	56.10	57.40	57.40	57.24	1350696	773.12	7449	1039945	76.99
DHANILOANS	N6	28-Oct-2022	1001.15	1010.13	1010.13	1010.00	1010.00	1010.00	1010.07	4	0.04	2	2	50.00
DHANILOANS	N7	28-Oct-2022	1032.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	10	0.10	1	10	100.00
DHANILOANS	NR	28-Oct-2022	1050.00	1027.80	1027.80	1027.80	1027.80	1027.80	1027.80	50	0.51	1	50	100.00
DHANILOANS	NX	28-Oct-2022	999.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
DHANILOANS	Y5	28-Oct-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
DHANUKA	EQ	28-Oct-2022	685.05	740.00	742.00	720.00	724.00	722.60	729.25	273574	1995.04	17099	65690	24.01
DHARAMSI	EQ	28-Oct-2022	374.70	375.30	378.55	368.00	370.00	370.40	371.92	8343	31.03	830	3860	46.27
DHARSUGAR	BZ	28-Oct-2022	10.90	11.35	11.40	10.50	11.00	10.60	10.89	21211	2.31	81	-	-
DHRUV	EQ	28-Oct-2022	58.00	59.90	60.00	57.45	58.95	58.45	59.29	14165	8.40	220	9720	68.62
DHUNINV	EQ	28-Oct-2022	646.95	659.20	674.30	646.35	652.90	653.60	657.81	3482	22.91	454	1335	38.34
DIAMONDYD	EQ	28-Oct-2022	859.25	865.00	900.00	865.00	876.90	871.40	881.37	17377	153.16	2407	6269	36.08
DICIND	EQ	28-Oct-2022	412.80	421.05	421.05	404.00	405.20	407.55	408.79	1040	4.25	114	682	65.58
DIGISPICE	EQ	28-Oct-2022	25.40	25.55	25.65	25.00	25.00	25.10	25.17	41524	10.45	279	27424	66.04
DIL	EQ	28-Oct-2022	12.25	12.80	12.85	12.65	12.85	12.85	12.81	236026	30.24	337	181866	77.05
DISHTV	EQ	28-Oct-2022	16.45	16.50	16.70	15.95	16.20	16.25	16.32	5805821	947.64	5855	2653609	45.71
DIVISLAB	EQ	28-Oct-2022	3621.05	3639.20	3639.20	3540.00	3546.50	3547.50	3562.08	375361	13370.65	40557	207975	55.41
DIVOPPBEES	EQ	28-Oct-2022	46.30	47.93	47.93	45.51	46.34	46.57	46.53	2484	1.16	175	1268	51.05
DIXON	EQ	28-Oct-2022	4409.15	4431.45	4450.00	4380.00	4384.00	4389.15	4405.40	109771	4835.85	12293	29681	27.04
DKEGL	SM	28-Oct-2022	49.40	51.30	51.30	50.00	50.00	50.00	50.65	6000	3.04	2	6000	100.00
DLF	EQ	28-Oct-2022	383.50	385.85	385.90	380.40	384.45	384.60	383.31	3984403	15272.73	35232	1211862	30.42
DLINKINDIA	EQ	28-Oct-2022	261.80	264.75	271.45	255.70	263.25	266.50	263.59	1276599	3364.97	24641	276369	21.65
DMART	EQ	28-Oct-2022	4271.40	4281.40	4320.00	4251.55	4315.00	4307.35	4285.77	120314	5156.38	21779	62518	51.96
DNAMEDIA	EQ	28-Oct-2022	3.80	3.90	3.90	3.60	3.60	3.65	3.71	47566	1.76	145	37100	78.00
DODLA	EQ	28-Oct-2022	505.25	510.00	510.00	497.90	505.00	502.65	503.73	9721	48.97	1529	4703	48.38
DOLATALGO	EQ	28-Oct-2022	66.20	65.55	67.20	65.55	66.00	65.85	65.96	42203	27.84	744	27339	64.78
DOLLAR	EQ	28-Oct-2022	498.05	498.05	504.85	492.10	497.00	494.10	498.62	21997	109.68	1611	9786	44.49
DONEAR	EQ	28-Oct-2022	57.15	57.15	58.70	57.10	57.95	57.70	57.80	5672	3.28	158	2467	43.49
DPABHUSHAN	EQ	28-Oct-2022	382.85	383.00	424.95	382.55	392.10	390.10	402.48	36643	147.48	1156	15445	42.15
DPSCLTD	EQ	28-Oct-2022	13.15	13.30	13.35	12.95	13.35	13.25	13.15	89302	11.75	354	70017	78.40
DPWIRES	EQ	28-Oct-2022	425.85	426.90	438.20	420.05	420.05	423.20	430.11	12422	53.43	617	6773	54.52
DRCSYSTEMS	BE	28-Oct-2022	27.20	28.55	28.55	27.25	27.25	27.25	28.20	467	0.13	12	-	-
DREAMFOLKS	EQ	28-Oct-2022	429.85	432.95	433.00	415.05	417.75	419.40	422.62	221120	934.49	9529	93994	42.51
DREDGECORP	EQ	28-Oct-2022	346.25	348.65	354.45	338.50	339.95	341.05	347.15	89247	309.82	4292	30713	34.41
DRREDDY	EQ	28-Oct-2022	4491.20	4485.00	4502.75	4430.00	4444.85	4459.95	4475.69	353586	15825.43	42261	178804	50.57
DSPN50ETF	EQ	28-Oct-2022	179.16	179.25	180.00	179.25	179.50	179.50	179.51	1228	2.20	74	1097	89.33
DSPNEWETF	EQ	28-Oct-2022	205.55	202.11	209.63	202.10	206.90	206.64	205.99	16323	33.62	173	8140	49.87
DSPQ50ETF	EQ	28-Oct-2022	165.04	169.90	169.90	163.65	163.90	163.84	164.21	4393	7.21	111	3163	72.00
DSPSILVETF	EQ	28-Oct-2022	57.46	57.49	57.80	57.02	57.02	57.02	57.71	7518	4.34	29	6311	83.95
DSSL	EQ	28-Oct-2022	276.25	279.65	279.65	265.65	269.90	271.35	273.40	8339	22.80	446	5414	64.92
DTIL	EQ	28-Oct-2022	198.85	200.80	201.75	192.00	197.25	195.60	196.79	2847	5.60	272	1534	53.88
DUCON	EQ	28-Oct-2022	13.00	13.20	13.70	11.60	12.90	12.80	12.81	263310	33.73	876	133333	50.64
DUGLOBAL	SM	28-Oct-2022	211.00	211.00	220.00	207.00	220.00	220.00	210.03	25000	52.51	13	17500	70.00
DVL	EQ	28-Oct-2022	221.40	222.50	222.50	218.00	219.00	218.70	219.91	6081	13.37	193	4047	66.55
DWARKESH	EQ	28-Oct-2022	95.30	96.25	96.50	90.30	92.05	92.00	92.51	1806587	1671.25	19530	532508	29.48
DYCL	EQ	28-Oct-2022	182.05	183.00	185.00	177.80	179.90	179.20	181.30	26713	48.43	854	17612	65.93
DYNAMATECH	EQ	28-Oct-2022	2306.70	2301.15	2322.00	2247.00	2250.00	2252.40	2289.56	4945	113.22	846	2707	54.74
DYNAMIC	SM	28-Oct-2022	16.90	16.90	17.70	16.90	17.40	17.40	17.53	34000	5.96	15	34000	100.00
DYNPRO	EQ	28-Oct-2022	358.95	358.35	368.15	355.00	355.25	356.35	358.90	9920	35.60	667	7187	72.45
DYNPROPP	E1	28-Oct-2022	140.15	140.05	140.05	132.50	135.40	135.40	136.21	319	0.43	12	0	0.00
E2E	BE	28-Oct-2022	183.60	184.40	184.40	175.65	178.00	178.00	177.37	6930	12.29	28	-	-
EASEMYTRIP	EQ	28-Oct-2022	390.10	390.10	392.00	385.45	386.80	386.95	388.16	331296	1285.96	7411	152817	46.13
EASTSILK	BE	28-Oct-2022	3.75	3.90	3.90	3.80	3.90	3.90	3.89	27103	1.05	51	-	-
EBANK	EQ	28-Oct-2022	5032.50	4613.70	4613.70	4613.70	4613.70	4613.70	4613.70	17	0.78	8	15	88.24
EBBETF0423	EQ	28-Oct-2022	1194.22	1194.22	1194.50	1192.55	1194.49	1193.61	1193.60	3630	43.33	91	2074	57.13
EBBETF0425	EQ	28-Oct-2022	1080.43	1081.09	1082.00	1081.00	1081.96	1081.62	1081.37	7306	79.00	84	6676	91.38
EBBETF0430	EQ	28-Oct-2022	1212.17	1200.25	1218.00	1200.25	1209.00	1208.98	1209.16	6422	77.65	263	5872	91.44
EBBETF0431	EQ	28-Oct-2022	1079.37	1078.10	1082.00	1078.10	1081.88	1081.86	1079.78	6956	75.11	75	5960	85.68
EC5RG	MF	28-Oct-2022	16.37	18.00	18.00	18.00	18.00	18.00	18.00	2500	0.45	1	2500	100.00
ECLERX	EQ	28-Oct-2022	1285.15	1271.00	1281.30	1254.00	1267.05	1272.30	1270.53	11313	143.74	2485	6912	61.10
ECLFINANCE	NI	28-Oct-2022	996.10	1033.80	1033.80	1033.80	1033.80	1033.80	1033.80	36	0.37	2	36	100.00
ECLFINANCE	NK	28-Oct-2022	950.39	952.05	964.80	950.02	952.10	952.29	952.25	3366	32.05	100	3200	95.07
ECLFINANCE	NO	28-Oct-2022	992.00	995.00	995.00	993.00	995.00	995.00	994.50	199	1.98	13	199	100.00
ECLFINANCE	NP	28-Oct-2022	1065.00	1063.00	1065.00	1059.01	1062.00	1062.07	1060.62	1100	11.67	21	1050	95.45
ECLFINANCE	NQ	28-Oct-2022	1423.00	1430.20	1430.20	1429.40	1429.40	1430.02	1430.03	230	3.29	2	230	100.00
ECLFINANCE	NR	28-Oct-2022	1008.98	1010.00	1010.00	1007.99	1010.00	1010.00	1009.61	756	7.63	11	746	98.68
ECLFINANCE	NS	28-Oct-2022	1089.90	1064.10	1069.80	1064.00	1069.80	1065.34	1065.02	106	1.13	7	96	90.57
EDELWEISS	EQ	28-Oct-2022	59.20	59.25	59.60	58.50	58.70	58.70	58.89	406858	239.59	3026	223040	54.82
EHFLNCD	N5	28-Oct-2022	993.00	998.00	1001.00	993.00	1001.00	996.52	997.01	268	2.67	13	268	100.00
EHFLNCD	N6	28-Oct-2022	980.00	977.00	980.00	975.10	980.00	978.60	977.74	415	4.06	15	400	96.39
EHFLNCD	N7	28-Oct-2022	1650.00	1710.00	1710.00	1710.00	1710.00	1710.00	1710.00	5	0.09	1	5	100.00
EICHERMOT	EQ	28-Oct-2022	3710.65	3721.00	3773.10	3697.15	3745.00	3745.75	3737.23	478514	17883.17	38492	151897	31.74
EIDPARRY	EQ	28-Oct-2022	615.25	615.00	617.90	587.65	587.95	590.50	600.62	330289	1983.77	17148	164320	49.75
EIFFL	EQ	28-Oct-2022	155.25	158.95	159.95	153.25	156.45	155.60	155.77	14674	22.86	79	14397	98.11
EIHAHOTELS	EQ	28-Oct-2022	489.40	490.95	490.95	478.20	485.00	483.30	485.13	6725	32.62	612	4759	70.77
EIHOTEL	EQ	28-Oct-2022	189.35	189.35	190.35	186.00	189.65	189.00	187.81	239148	449.14	5642	128004	53.53
EIMCOELECO	EQ	28-Oct-2022	362.65	365.30	368.00	362.65	363.00	364.00	365.45	1702	6.22	188	1104	64.86
EKC	EQ	28-Oct-2022	109.05	109.05	109.70	106.00	108.00	107.35	107.99	160297	173.11	4214	98253	61.29
ELDEHSG	EQ	28-Oct-2022	622.90	632.00	634.05	615.90	627.05	626.90	628.93	2184	13.74	225	1984	90.84
ELECON	EQ	28-Oct-2022	367.10	369.00	374.95	366.30	373.45	372.45	371.24	155815	578.45	5252	94696	60.77
ELECTCAST	EQ	28-Oct-2022	39.80	40.00	42.00	39.90	41.30	41.35	41.43	4728577	1958.83	9047	2443841	51.68
ELECTHERM	EQ	28-Oct-2022	76.40	77.00	77.00	74.25	75.00	74.95	75.19	12541	9.43	240	6577	52.44
ELGIEQUIP	EQ	28-Oct-2022	530.70	532.45	541.00	503.50	508.00	508.60	518.99	703980	3653.62	27177	191139	27.15
ELGIRUBCO	EQ	28-Oct-2022	33.50	34.65	34.70	33.05	34.30	34.00	33.85	17531	5.93	201	12245	69.85
EMAMILTD	EQ	28-Oct-2022	478.65	478.20	480.65	464.50	465.00	465.80	469.73	110721	520.09	11974	63009	56.91
EMAMIPAP	EQ	28-Oct-2022	177.30	177.75	178.75	173.00	174.20	174.75	175.74	24293	42.69	840	13138	54.08
EMAMIREAL	EQ	28-Oct-2022	76.50	78.20	78.20	76.55	76.90	76.70	76.82	7503	5.76	171	5276	70.32
EMBASSY	RR	28-Oct-2022	345.15	346.25	348.00	345.40	347.50	347.49	347.45	834635	2899.95	4711	795760	95.34
EMIL	EQ	28-Oct-2022	91.20	91.80	93.75	90.15	92.00	91.85	92.28	5198999	4797.45	28604	2262179	43.51
EMKAY	EQ	28-Oct-2022	80.15	80.00	81.85	78.90	79.15	79.85	80.66	31561	25.46	726	19335	61.26
EMMBI	EQ	28-Oct-2022	99.05	98.55	99.45	98.00	99.45	98.60	98.61	7634	7.53	183	6313	82.70
EMUDHRA	EQ	28-Oct-2022	320.00	321.05	323.65	318.00	321.00	319.55	319.79	90156	288.31	5900	50253	55.74
ENDURANCE	EQ	28-Oct-2022	1351.60	1358.35	1373.55	1330.55	1350.30	1353.15	1349.80	25551	344.89	4530	7877	30.83
ENERGYDEV	EQ	28-Oct-2022	18.10	18.50	18.50	17.20	17.20	17.50	17.45	391562	68.34	564	225340	57.55
ENGINERSIN	EQ	28-Oct-2022	67.70	68.05	69.15	67.60	68.55	68.70	68.65	2355587	1617.20	15226	1226292	52.06
ENIL	EQ	28-Oct-2022	162.55	162.50	163.15	157.15	157.65	157.85	159.53	18179	29.00	455	13414	73.79
EPL	EQ	28-Oct-2022	159.05	159.05	159.05	157.10	157.95	157.80	158.24	55613	88.00	2031	37531	67.49
EQUITAS	EQ	28-Oct-2022	100.40	100.80	102.90	100.00	101.55	101.75	101.52	1644917	1669.99	18801	1048984	63.77
EQUITASBNK	EQ	28-Oct-2022	48.35	49.00	49.60	48.60	49.15	49.00	49.15	763433	375.21	5040	308085	40.36
ERFLNCDI	N5	28-Oct-2022	910.00	917.75	917.75	917.75	917.75	917.75	917.75	1	0.01	1	1	100.00
ERFLNCDI	N6	28-Oct-2022	964.00	935.00	935.00	935.00	935.00	935.00	935.00	5	0.05	1	5	100.00
ERIS	EQ	28-Oct-2022	726.75	730.40	738.00	721.60	725.50	725.70	728.49	36096	262.96	5955	22038	61.05
EROSMEDIA	BE	28-Oct-2022	33.40	33.95	34.35	33.15	34.25	33.55	33.59	283582	95.26	638	-	-
ESABINDIA	EQ	28-Oct-2022	3411.75	3428.85	3428.85	3375.00	3385.10	3394.10	3407.36	657	22.39	233	428	65.14
ESCORTS	EQ	28-Oct-2022	2019.20	2025.00	2035.00	1988.25	1996.80	1996.20	2005.24	148600	2979.79	12876	46550	31.33
ESSARSHPNG	EQ	28-Oct-2022	8.45	8.55	8.55	8.35	8.35	8.40	8.44	52495	4.43	217	35947	68.48
ESSENTIA	EQ	28-Oct-2022	5.70	5.80	5.80	5.55	5.55	5.60	5.66	337509	19.09	361	146900	43.52
ESTER	EQ	28-Oct-2022	173.20	174.20	182.05	171.10	176.00	176.15	177.06	202160	357.95	6368	85239	42.16
ETHOSLTD	EQ	28-Oct-2022	975.55	983.60	997.00	966.00	971.00	978.25	976.82	15443	150.85	2863	6215	40.24
EUROBOND	SM	28-Oct-2022	126.10	128.00	128.30	123.00	123.00	123.00	125.85	22000	27.69	10	16000	72.73
EUROTEXIND	EQ	28-Oct-2022	10.60	11.10	11.10	10.10	10.65	10.10	10.32	16925	1.75	52	13238	78.22
EVEREADY	EQ	28-Oct-2022	299.70	302.00	302.70	291.25	292.00	295.85	295.34	194648	574.87	2394	127626	65.57
EVERESTIND	EQ	28-Oct-2022	864.50	864.50	891.70	864.00	867.20	872.85	877.75	24175	212.20	4341	10239	42.35
EXCEL	EQ	28-Oct-2022	0.50	0.50	0.50	0.45	0.45	0.50	0.47	5340883	25.31	1678	5253273	98.36
EXCELINDUS	EQ	28-Oct-2022	1199.90	1199.90	1205.90	1165.65	1174.00	1175.05	1186.68	20952	248.63	7469	9243	44.12
EXIDEIND	EQ	28-Oct-2022	166.45	167.00	167.50	163.90	165.25	165.10	165.44	1730490	2862.92	17682	800545	46.26
EXPLEOSOL	EQ	28-Oct-2022	1388.00	1384.95	1394.00	1350.40	1353.00	1363.20	1374.92	8661	119.08	2326	4018	46.39
EXXARO	EQ	28-Oct-2022	134.45	134.00	134.45	128.50	129.35	129.55	130.16	296755	386.27	2817	221980	74.80
FACT	EQ	28-Oct-2022	118.50	118.50	119.50	116.00	117.00	116.85	117.84	64568	76.09	1354	24032	37.22
FAIRCHEMOR	EQ	28-Oct-2022	1999.85	2000.00	2019.85	1939.00	1945.00	1945.10	1967.07	28186	554.44	6467	11995	42.56
FCL	EQ	28-Oct-2022	382.70	384.50	389.70	372.20	379.15	379.60	381.18	505166	1925.60	11262	147359	29.17
FCONSUMER	BE	28-Oct-2022	1.70	1.75	1.75	1.70	1.75	1.70	1.72	2214084	38.16	1515	-	-
FCSSOFT	EQ	28-Oct-2022	2.70	2.75	2.75	2.65	2.70	2.65	2.68	2046914	54.85	2484	1585685	77.47
FDC	EQ	28-Oct-2022	301.75	303.30	312.00	298.25	310.50	308.30	304.43	408633	1244.01	7941	256399	62.75
FEDERALBNK	EQ	28-Oct-2022	134.60	135.00	135.00	130.80	131.40	131.15	132.19	11830604	15638.37	56121	4285890	36.23
FEL	BE	28-Oct-2022	1.75	1.80	1.80	1.70	1.75	1.70	1.74	682072	11.85	517	-	-
FELDVR	BE	28-Oct-2022	6.80	6.80	7.00	6.70	6.90	6.85	6.78	8016	0.54	39	-	-
FELIX	SM	28-Oct-2022	38.00	36.20	39.90	36.20	39.90	39.90	38.45	20000	7.69	5	12000	60.00
FIBERWEB	EQ	28-Oct-2022	37.35	37.40	37.45	37.00	37.30	37.30	37.27	13590	5.07	130	9428	69.37
FICRF2GP	MF	28-Oct-2022	0.81	0.73	0.73	0.73	0.73	0.73	0.73	1264	0.01	1	1264	100.00
FIDEL	SM	28-Oct-2022	63.20	63.20	63.20	61.05	61.65	61.65	61.49	33000	20.29	8	27000	81.82
FIEMIND	EQ	28-Oct-2022	1600.55	1606.00	1617.00	1582.20	1593.00	1596.95	1600.41	15743	251.95	2588	7512	47.72
FILATEX	EQ	28-Oct-2022	99.75	99.95	100.70	98.20	98.55	98.55	98.81	170485	168.45	2113	137159	80.45
FINCABLES	EQ	28-Oct-2022	521.90	518.00	535.90	515.90	519.60	520.35	523.61	484624	2537.55	24879	193073	39.84
FINEORG	EQ	28-Oct-2022	6698.00	6731.50	6731.50	6332.00	6370.00	6354.15	6464.68	67808	4383.57	20579	30652	45.20
FINOPB	EQ	28-Oct-2022	199.00	200.00	216.05	198.50	201.00	201.85	206.20	655356	1351.31	17817	220096	33.58
FINPIPE	EQ	28-Oct-2022	132.95	133.60	133.70	132.15	133.05	132.95	132.79	291591	387.21	10271	148559	50.95
FLEXITUFF	EQ	28-Oct-2022	25.45	25.65	26.55	25.30	25.80	25.95	25.91	20297	5.26	361	13581	66.91
FLFL	BE	28-Oct-2022	6.95	7.20	7.20	6.80	6.90	6.90	6.98	99544	6.94	367	-	-
FLUOROCHEM	EQ	28-Oct-2022	3970.70	3980.00	3989.90	3882.00	3899.00	3900.25	3943.15	97112	3829.28	9977	46695	48.08
FMGOETZE	EQ	28-Oct-2022	316.60	314.65	321.00	313.00	315.10	315.25	315.87	25686	81.13	899	18200	70.86
FMNL	EQ	28-Oct-2022	5.00	5.00	5.15	4.95	5.00	5.05	5.05	64142	3.24	173	29310	45.70
FOCE	SM	28-Oct-2022	560.00	583.00	584.00	583.00	584.00	583.85	583.83	3600	21.02	6	3600	100.00
FOCUS	EQ	28-Oct-2022	213.40	213.90	222.00	213.90	220.00	215.90	217.36	129168	280.76	2825	30370	23.51
FOODSIN	EQ	28-Oct-2022	93.85	93.20	95.60	92.75	92.75	93.15	93.82	79134	74.25	896	52898	66.85
FORCEMOT	EQ	28-Oct-2022	1296.55	1274.35	1325.40	1273.00	1304.00	1308.60	1301.49	36397	473.70	5446	12420	34.12
FORTIS	EQ	28-Oct-2022	272.70	272.90	279.50	271.55	276.55	277.65	277.66	1048381	2910.90	19729	616423	58.80
FOSECOIND	EQ	28-Oct-2022	2027.10	1978.00	2033.90	1978.00	2008.85	2013.60	2006.52	1125	22.57	267	663	58.93
FROG	ST	28-Oct-2022	240.10	252.10	252.10	252.10	252.10	252.10	252.10	33600	84.71	25	33600	100.00
FSC	EQ	28-Oct-2022	22.55	22.15	23.05	22.15	22.45	22.45	22.50	16364	3.68	225	11196	68.42
FSL	EQ	28-Oct-2022	103.05	103.10	103.60	100.50	100.90	100.70	101.62	2303462	2340.74	11921	906111	39.34
GABRIEL	EQ	28-Oct-2022	152.50	154.00	154.05	150.80	150.80	151.30	151.65	77497	117.53	5886	35983	46.43
GAEL	EQ	28-Oct-2022	247.65	248.40	248.40	235.40	244.00	243.25	241.56	373288	901.71	16540	169074	45.29
GAIL	EQ	28-Oct-2022	88.05	88.40	90.25	87.85	90.05	90.05	89.45	20036187	17922.35	47171	12164194	60.71
GAL	EQ	28-Oct-2022	2.60	2.55	2.65	2.50	2.60	2.55	2.56	589628	15.07	370	326836	55.43
GALAXYSURF	EQ	28-Oct-2022	2854.90	2864.85	2873.40	2840.00	2845.00	2854.90	2856.69	5617	160.46	1797	3361	59.84
GALLANTT	EQ	28-Oct-2022	57.85	57.80	59.00	57.75	58.95	58.60	58.60	22044	12.92	282	15444	70.06
GANDHITUBE	EQ	28-Oct-2022	428.75	427.15	433.40	425.00	426.00	429.30	429.48	1526	6.55	179	1232	80.73
GANECOS	EQ	28-Oct-2022	798.30	802.00	805.90	779.00	797.00	797.65	791.27	111865	885.16	4850	55959	50.02
GANESHBE	EQ	28-Oct-2022	144.00	145.10	148.00	143.20	143.80	144.35	145.49	333378	485.02	6819	193689	58.10
GANESHHOUC	EQ	28-Oct-2022	378.35	379.00	380.50	356.25	361.70	360.75	368.84	49029	180.84	2690	27126	55.33
GANGAFORGE	EQ	28-Oct-2022	5.50	5.60	5.90	5.30	5.75	5.65	5.57	925524	51.57	1040	546372	59.03
GANGESSECU	EQ	28-Oct-2022	105.55	105.50	106.35	100.80	102.30	103.05	103.38	2773	2.87	193	1283	46.27
GARFIBRES	EQ	28-Oct-2022	3538.75	3549.90	3560.00	3496.70	3525.70	3526.55	3521.64	6290	221.51	2424	3978	63.24
GATEWAY	EQ	28-Oct-2022	70.85	70.80	71.70	69.60	71.25	71.05	70.54	330849	233.38	4843	234903	71.00
GATI	EQ	28-Oct-2022	180.75	178.95	183.20	177.25	178.50	178.95	180.59	312757	564.80	5203	113881	36.41
GAYAHWS	BE	28-Oct-2022	0.95	1.00	1.00	0.90	0.95	0.95	0.93	210099	1.95	334	-	-
GAYAPROJ	BE	28-Oct-2022	13.00	12.90	13.35	12.40	12.65	12.45	12.74	802112	102.16	1340	-	-
GEECEE	EQ	28-Oct-2022	143.45	142.55	152.70	142.55	146.10	146.30	148.09	13484	19.97	764	4397	32.61
GEEKAYWIRE	EQ	28-Oct-2022	55.70	55.75	57.30	55.55	57.25	56.75	56.16	35644	20.02	222	31467	88.28
GENCON	EQ	28-Oct-2022	30.30	29.80	31.00	29.65	30.50	30.40	30.40	42617	12.95	276	28678	67.29
GENESYS	EQ	28-Oct-2022	545.75	550.40	550.40	526.70	531.75	534.90	534.99	58984	315.56	451	55645	94.34
GENUSPAPER	EQ	28-Oct-2022	17.75	17.95	18.90	17.70	18.00	17.90	18.12	373582	67.71	1356	178624	47.81
GENUSPOWER	EQ	28-Oct-2022	81.00	81.00	87.00	81.00	86.25	86.30	85.51	1630133	1393.90	12425	568294	34.86
GEOJITFSL	EQ	28-Oct-2022	48.90	49.10	49.10	48.20	48.40	48.35	48.41	115173	55.75	1719	65063	56.49
GEPIL	EQ	28-Oct-2022	142.85	143.55	144.75	140.90	141.00	141.30	142.24	55672	79.19	1225	28119	50.51
GESHIP	EQ	28-Oct-2022	531.10	533.65	557.90	531.60	547.95	548.95	547.52	633018	3465.90	26743	289632	45.75
GET&D	EQ	28-Oct-2022	128.55	128.55	130.50	126.40	128.00	129.35	128.91	22433	28.92	560	13203	58.86
GFLLIMITED	EQ	28-Oct-2022	68.00	67.45	68.95	66.80	67.55	67.20	67.57	73257	49.50	599	55153	75.29
GHCL	EQ	28-Oct-2022	663.30	666.65	667.10	643.05	645.00	646.05	651.79	283067	1844.99	16179	169508	59.88
GICHSGFIN	EQ	28-Oct-2022	133.80	134.40	134.85	133.00	133.95	133.60	133.87	49209	65.88	860	29535	60.02
GICL	SM	28-Oct-2022	38.50	40.40	40.40	40.40	40.40	40.40	40.40	3000	1.21	1	3000	100.00
GICRE	EQ	28-Oct-2022	122.40	123.05	125.65	122.55	123.70	124.15	124.49	280212	348.84	4182	111226	39.69
GILLANDERS	EQ	28-Oct-2022	61.05	61.05	62.85	61.00	62.00	61.80	61.80	1991	1.23	52	1792	90.01
GILLETTE	EQ	28-Oct-2022	5133.75	5120.05	5199.95	5101.00	5110.00	5129.60	5130.88	1841	94.46	662	1282	69.64
GILT5YBEES	EQ	28-Oct-2022	49.56	49.60	49.62	49.45	49.61	49.56	49.56	93561	46.37	415	69036	73.79
GINNIFILA	EQ	28-Oct-2022	34.80	34.85	35.95	34.10	34.45	34.40	34.84	94967	33.08	534	64683	68.11
GIPCL	EQ	28-Oct-2022	83.65	84.05	84.40	83.00	83.25	83.35	83.56	60850	50.85	939	29499	48.48
GKWLIMITED	EQ	28-Oct-2022	590.90	599.70	599.95	590.00	590.00	590.30	594.68	324	1.93	29	288	88.89
GLAND	EQ	28-Oct-2022	1901.40	1903.45	1922.00	1840.20	1871.55	1871.75	1871.52	1156437	21643.00	57451	497213	43.00
GLAXO	EQ	28-Oct-2022	1365.75	1364.05	1383.00	1364.05	1380.50	1374.85	1371.95	89705	1230.70	7443	73980	82.47
GLENMARK	EQ	28-Oct-2022	399.65	399.00	402.50	396.60	398.85	399.70	399.95	903931	3615.26	18167	192398	21.28
GLFL	BE	28-Oct-2022	2.80	2.70	2.70	2.70	2.70	2.70	2.70	1000	0.03	3	-	-
GLOBAL	EQ	28-Oct-2022	295.60	309.90	310.35	280.85	280.85	280.85	298.10	355792	1060.62	7339	207326	58.27
GLOBALVECT	EQ	28-Oct-2022	53.90	53.75	54.90	51.00	51.25	52.35	52.73	19266	10.16	357	13465	69.89
GLOBE	EQ	28-Oct-2022	5.30	5.35	5.40	5.15	5.20	5.20	5.23	574263	30.02	827	364412	63.46
GLOBUSSPR	EQ	28-Oct-2022	785.50	784.00	785.00	770.00	772.00	772.10	775.49	98435	763.35	6178	52814	53.65
GLS	EQ	28-Oct-2022	415.10	418.00	421.50	412.50	415.55	418.95	416.63	101619	423.38	4045	69638	68.53
GMBREW	EQ	28-Oct-2022	590.90	595.80	595.80	585.60	587.00	589.10	590.19	8969	52.93	829	5254	58.58
GMDCLTD	EQ	28-Oct-2022	139.35	139.35	140.50	136.50	137.00	137.00	138.00	686862	947.88	8006	285702	41.60
GMMPFAUDLR	EQ	28-Oct-2022	1825.90	1835.00	1850.00	1818.00	1830.50	1824.70	1831.47	37098	679.44	8023	19382	52.25
GMRINFRA	EQ	28-Oct-2022	37.60	37.85	37.90	36.70	36.90	36.90	37.23	7122916	2652.16	38328	1708286	23.98
GMRP&UI	EQ	28-Oct-2022	25.40	25.25	25.65	24.90	24.90	25.20	25.34	332786	84.33	882	246812	74.17
GNA	EQ	28-Oct-2022	674.40	675.90	685.00	665.55	673.45	673.35	671.98	29624	199.07	2226	18224	61.52
GNFC	EQ	28-Oct-2022	718.95	719.50	722.55	698.85	699.05	700.85	706.94	682567	4825.34	17315	246946	36.18
GOACARBON	EQ	28-Oct-2022	415.55	417.00	419.45	406.40	407.40	407.90	412.32	9598	39.57	901	6350	66.16
GOCLCORP	EQ	28-Oct-2022	270.25	273.75	273.75	266.00	270.00	268.15	268.83	4441	11.94	178	3884	87.46
GOCOLORS	EQ	28-Oct-2022	1392.15	1394.35	1417.00	1344.10	1392.50	1399.30	1379.78	53917	743.93	7690	25924	48.08
GODFRYPHLP	EQ	28-Oct-2022	1475.25	1460.00	1505.00	1460.00	1467.05	1470.60	1483.82	65407	970.52	6970	25888	39.58
GODHA	EQ	28-Oct-2022	2.80	2.80	2.85	2.75	2.80	2.75	2.78	511691	14.24	694	304492	59.51
GODREJAGRO	EQ	28-Oct-2022	507.90	509.95	510.60	503.60	506.00	505.60	506.75	37794	191.52	2578	20972	55.49
GODREJCP	EQ	28-Oct-2022	835.60	839.80	840.95	827.10	829.90	829.85	833.10	543838	4530.69	25037	270594	49.76
GODREJIND	EQ	28-Oct-2022	429.65	429.85	431.25	427.05	428.95	428.30	429.16	34196	146.75	2148	17636	51.57
GODREJPROP	EQ	28-Oct-2022	1241.40	1245.00	1249.00	1229.40	1240.00	1246.10	1241.19	361066	4481.50	18682	119317	33.05
GOENKA	BZ	28-Oct-2022	1.75	1.75	1.75	1.70	1.70	1.70	1.72	158797	2.72	172	-	-
GOKEX	EQ	28-Oct-2022	362.00	375.10	395.00	375.10	378.15	379.40	384.05	2641673	10145.30	76843	737186	27.91
GOKUL	EQ	28-Oct-2022	33.35	33.50	34.35	33.15	33.95	33.80	33.82	176352	59.65	2091	73055	41.43
GOKULAGRO	EQ	28-Oct-2022	125.95	125.95	134.00	115.40	130.00	130.90	126.68	1307889	1656.87	19944	380142	29.07
GOLDBEES	EQ	28-Oct-2022	43.46	43.74	43.74	43.07	43.34	43.28	43.40	1956627	849.12	10773	1109792	56.72
GOLDENTOBC	BZ	28-Oct-2022	78.95	81.50	81.50	76.00	79.30	79.25	78.04	1277	1.00	56	-	-
GOLDIAM	EQ	28-Oct-2022	122.50	122.95	131.00	121.95	128.25	128.95	128.26	431354	553.25	4994	192366	44.60
GOLDSHARE	EQ	28-Oct-2022	43.35	43.40	43.55	43.20	43.20	43.30	43.35	35215	15.27	301	19536	55.48
GOLDTECH	EQ	28-Oct-2022	51.55	51.55	52.80	50.90	51.00	51.35	51.59	27990	14.44	344	16288	58.19
GOODLUCK	EQ	28-Oct-2022	434.45	438.00	442.95	428.40	442.50	440.25	437.58	77740	340.17	4543	34252	44.06
GOODYEAR	EQ	28-Oct-2022	1029.55	1029.55	1030.25	1005.10	1024.90	1022.05	1015.63	11655	118.37	1165	5452	46.78
GPIL	EQ	28-Oct-2022	262.45	263.00	264.40	259.60	260.50	261.10	261.71	115180	301.43	4983	72372	62.83
GPPL	EQ	28-Oct-2022	83.85	84.00	85.70	83.85	85.00	84.75	84.97	575893	489.31	8166	255035	44.29
GPTINFRA	EQ	28-Oct-2022	124.30	123.70	125.80	123.65	125.80	125.00	124.88	25701	32.09	449	16909	65.79
GRANULES	EQ	28-Oct-2022	369.15	372.40	372.50	362.60	367.10	367.60	366.94	2015669	7396.22	23244	478059	23.72
GRAPHITE	EQ	28-Oct-2022	358.85	359.90	361.20	353.50	355.00	354.95	357.17	147520	526.90	5213	65686	44.53
GRASIM	EQ	28-Oct-2022	1724.45	1729.90	1738.00	1671.90	1686.00	1684.20	1693.98	442004	7487.48	24257	162395	36.74
GRAUWEIL	EQ	28-Oct-2022	98.15	98.25	98.45	93.60	95.00	95.35	95.67	894667	855.96	10187	403311	45.08
GRAVITA	EQ	28-Oct-2022	376.85	379.70	382.40	373.05	379.00	377.35	378.25	224955	850.89	7533	94636	42.07
GREAVESCOT	EQ	28-Oct-2022	150.85	151.00	151.25	147.75	149.00	148.70	149.22	430572	642.52	7501	188509	43.78
GREENLAM	EQ	28-Oct-2022	323.20	327.95	327.95	320.05	324.05	324.50	324.11	6611	21.43	533	4134	62.53
GREENPANEL	EQ	28-Oct-2022	377.25	377.25	380.95	371.00	379.00	379.15	376.72	149664	563.82	11830	66896	44.70
GREENPLY	EQ	28-Oct-2022	178.25	179.80	179.80	175.10	175.60	176.10	176.68	54066	95.52	1968	33240	61.48
GREENPOWER	EQ	28-Oct-2022	8.35	8.45	8.45	8.20	8.30	8.25	8.27	1203236	99.55	2668	667396	55.47
GRINDWELL	EQ	28-Oct-2022	2059.80	2059.80	2075.00	2044.00	2070.00	2065.95	2064.09	68495	1413.80	4066	59895	87.44
GRINFRA	EQ	28-Oct-2022	1222.70	1228.00	1250.00	1204.00	1230.05	1221.60	1221.50	19087	233.15	2196	4004	20.98
GRMOVER	EQ	28-Oct-2022	372.75	374.05	379.95	364.00	368.00	365.30	371.24	41010	152.24	3668	9610	23.43
GROBTEA	EQ	28-Oct-2022	895.80	905.00	912.80	882.05	912.80	902.95	896.19	345	3.09	97	248	71.88
GRPLTD	EQ	28-Oct-2022	1832.00	1825.00	1870.00	1810.00	1837.00	1832.05	1834.57	734	13.47	184	421	57.36
GRSE	EQ	28-Oct-2022	453.85	454.00	458.25	443.00	446.90	446.15	449.00	683462	3068.72	14901	171217	25.05
GRWRHITECH	EQ	28-Oct-2022	681.35	684.95	692.65	676.55	690.00	685.95	683.46	16550	113.11	1083	13126	79.31
GSCLCEMENT	EQ	28-Oct-2022	39.85	39.55	40.50	39.00	39.30	39.30	39.65	57218	22.69	672	33379	58.34
GSFC	EQ	28-Oct-2022	125.10	125.10	125.10	122.55	122.85	122.90	123.49	1346787	1663.21	11184	767742	57.01
GSPL	EQ	28-Oct-2022	220.65	221.00	225.50	219.25	219.70	219.85	221.13	1894043	4188.32	23295	1247135	65.85
GSS	EQ	28-Oct-2022	269.95	274.50	312.00	268.00	290.90	289.10	294.06	698697	2054.57	15385	262257	37.54
GTL	EQ	28-Oct-2022	7.75	7.80	7.90	7.70	7.80	7.80	7.80	198746	15.49	593	149631	75.29
GTLINFRA	EQ	28-Oct-2022	1.30	1.35	1.35	1.30	1.30	1.30	1.31	19284484	252.80	7444	12402293	64.31
GTPL	EQ	28-Oct-2022	141.00	141.70	144.40	140.30	143.80	142.40	143.02	46681	66.76	780	30362	65.04
GUFICBIO	EQ	28-Oct-2022	220.65	221.70	223.00	217.80	219.10	219.35	220.11	28421	62.56	2151	14507	51.04
GUJALKALI	EQ	28-Oct-2022	879.85	881.00	890.00	866.90	872.00	873.65	873.31	180417	1575.60	9574	69594	38.57
GUJAPOLLO	EQ	28-Oct-2022	196.90	198.65	200.80	196.00	199.75	197.10	198.14	3865	7.66	149	2844	73.58
GUJGASLTD	EQ	28-Oct-2022	518.25	518.00	525.00	511.30	514.40	514.65	517.99	569073	2947.72	14789	162049	28.48
GUJRAFFIA	BE	28-Oct-2022	30.45	29.10	31.00	29.10	30.60	30.55	30.62	1771	0.54	19	-	-
GULFOILLUB	EQ	28-Oct-2022	410.60	414.70	414.70	406.10	413.50	412.85	410.47	24652	101.19	1978	13531	54.89
GULFPETRO	EQ	28-Oct-2022	53.05	53.00	53.90	49.75	51.45	50.90	51.70	148950	77.00	1331	88968	59.73
GULPOLY	EQ	28-Oct-2022	244.35	244.35	249.00	242.10	246.00	247.25	245.12	25281	61.97	872	15621	61.79
GVKPIL	BE	28-Oct-2022	2.95	3.05	3.05	2.90	2.95	2.95	2.98	524704	15.62	842	-	-
HAL	EQ	28-Oct-2022	2520.45	2520.00	2529.00	2481.60	2522.00	2524.65	2510.74	557520	13997.87	34998	161164	28.91
HAPPSTMNDS	EQ	28-Oct-2022	984.50	987.95	989.00	972.00	973.60	973.95	976.92	203687	1989.86	14729	61103	30.00
HARDWYN	EQ	28-Oct-2022	276.00	278.00	289.80	273.30	288.00	288.40	283.37	60989	172.82	774	38001	62.31
HARIOMPIPE	EQ	28-Oct-2022	284.60	288.00	288.50	274.00	275.05	276.20	280.14	72806	203.96	3773	37125	50.99
HARRMALAYA	EQ	28-Oct-2022	139.25	140.60	140.60	133.95	136.60	136.15	137.19	32191	44.16	1035	20446	63.51
HARSHA	EQ	28-Oct-2022	424.50	424.70	428.15	413.00	415.50	413.90	417.83	297509	1243.08	12057	150483	50.58
HATHWAY	EQ	28-Oct-2022	15.90	15.85	15.95	15.75	15.85	15.80	15.84	1430470	226.61	2828	988602	69.11
HATSUN	EQ	28-Oct-2022	945.85	945.85	948.95	936.50	939.00	940.30	943.74	22682	214.06	1931	18648	82.21
HAVELLS	EQ	28-Oct-2022	1186.50	1180.00	1191.20	1172.00	1186.00	1187.35	1179.74	564137	6655.37	18082	330801	58.64
HAVISHA	BE	28-Oct-2022	2.15	2.20	2.20	2.10	2.20	2.15	2.15	47992	1.03	54	-	-
HBANKETF	EQ	28-Oct-2022	414.14	413.28	415.50	410.51	411.25	411.23	413.67	1638	6.78	123	1269	77.47
HBLPOWER	EQ	28-Oct-2022	110.85	111.00	111.65	109.00	109.40	109.55	110.33	1710264	1886.88	10764	599603	35.06
HBSL	EQ	28-Oct-2022	50.20	49.80	51.75	49.00	49.45	49.65	49.70	8427	4.19	230	4591	54.48
HCC	EQ	28-Oct-2022	13.75	13.80	13.85	13.40	13.50	13.50	13.57	6106265	828.44	5115	2873819	47.06
HCG	EQ	28-Oct-2022	281.35	280.15	294.70	278.45	285.10	286.25	288.67	533264	1539.39	17158	101221	18.98
HCL-INSYS	EQ	28-Oct-2022	15.90	15.90	16.05	15.65	15.75	15.75	15.80	337905	53.39	1295	259345	76.75
HCLTECH	EQ	28-Oct-2022	1032.05	1031.95	1039.75	1025.50	1030.10	1030.00	1032.75	2423629	25029.95	76648	1611964	66.51
HDFC	EQ	28-Oct-2022	2383.30	2383.70	2420.25	2379.30	2400.00	2400.45	2402.10	3234497	77695.76	140217	2466963	76.27
HDFC	W3	28-Oct-2022	360.00	365.00	386.90	360.00	365.00	365.40	374.28	87000	325.62	121	62400	71.72
HDFCAMC	EQ	28-Oct-2022	2078.65	2081.90	2098.00	2055.85	2074.00	2069.30	2070.16	230029	4761.97	7847	166248	72.27
HDFCBANK	EQ	28-Oct-2022	1454.40	1450.00	1467.00	1447.40	1459.95	1458.70	1459.47	5237139	76434.53	142985	3296642	62.95
HDFCGROWTH	EQ	28-Oct-2022	87.98	88.30	89.45	88.30	88.50	88.61	88.65	10275	9.11	45	10231	99.57
HDFCLIFE	EQ	28-Oct-2022	533.00	532.70	536.50	528.30	530.25	530.10	530.91	1207153	6408.87	27648	568126	47.06
HDFCLOWVOL	EQ	28-Oct-2022	126.40	127.00	128.50	124.81	127.01	128.00	127.40	7152	9.11	72	4669	65.28
HDFCMFGETF	EQ	28-Oct-2022	44.63	44.63	44.73	44.30	44.45	44.40	44.50	285096	126.87	824	187091	65.62
HDFCMOMENT	EQ	28-Oct-2022	193.20	191.81	196.00	189.10	196.00	192.77	191.43	2960	5.67	90	1880	63.51
HDFCNEXT50	EQ	28-Oct-2022	419.21	430.00	433.44	420.05	427.00	421.05	426.88	2145	9.16	50	872	40.65
HDFCNIF100	EQ	28-Oct-2022	181.31	180.80	181.95	178.80	180.38	180.55	180.44	771	1.39	74	680	88.20
HDFCNIFETF	EQ	28-Oct-2022	191.40	192.39	192.39	191.09	191.67	191.63	191.67	14529	27.85	339	11472	78.96
HDFCQUAL	EQ	28-Oct-2022	38.15	38.39	38.60	38.32	38.60	38.44	38.44	15941	6.13	51	13903	87.22
HDFCSENETF	EQ	28-Oct-2022	647.93	650.01	652.44	647.55	650.65	649.75	649.94	4439	28.85	287	2188	49.29
HDFCSILVER	EQ	28-Oct-2022	57.42	57.98	57.98	57.00	57.20	57.14	57.35	50568	29.00	175	41124	81.32
HDFCVALUE	EQ	28-Oct-2022	88.25	88.39	89.00	88.39	89.00	88.51	88.62	8116	7.19	44	7381	90.94
HDIL	BZ	28-Oct-2022	5.70	5.75	5.75	5.50	5.55	5.55	5.61	321097	18.01	698	-	-
HEADSUP	EQ	28-Oct-2022	13.70	14.10	15.70	13.10	13.55	13.50	13.83	134760	18.64	961	59997	44.52
HEALTHY	EQ	28-Oct-2022	8.42	8.48	8.48	8.31	8.37	8.34	8.37	21568	1.80	201	11462	53.14
HECPROJECT	EQ	28-Oct-2022	31.95	32.00	32.35	30.85	32.35	32.30	31.19	951	0.30	31	877	92.22
HEG	EQ	28-Oct-2022	1071.10	1078.00	1078.00	1058.00	1062.00	1062.90	1063.54	65921	701.09	8375	26475	40.16
HEIDELBERG	EQ	28-Oct-2022	189.75	190.70	190.90	185.25	188.45	187.70	187.99	246593	463.57	6838	125941	51.07
HEMIPROP	EQ	28-Oct-2022	94.90	95.10	95.45	94.15	94.60	94.55	94.77	253659	240.39	2147	130246	51.35
HERANBA	EQ	28-Oct-2022	509.05	514.15	514.15	508.85	510.50	509.65	510.40	15947	81.39	1256	10741	67.35
HERCULES	EQ	28-Oct-2022	195.45	196.05	198.20	193.00	193.10	193.45	194.98	20117	39.22	848	13073	64.98
HERITGFOOD	EQ	28-Oct-2022	308.70	309.00	311.00	303.70	307.50	306.05	305.85	55366	169.34	2883	37798	68.27
HEROMOTOCO	EQ	28-Oct-2022	2610.75	2623.85	2674.35	2619.00	2651.25	2649.85	2646.85	717856	19000.55	45141	254814	35.50
HESTERBIO	EQ	28-Oct-2022	1969.85	1979.70	1995.00	1968.00	1989.50	1976.55	1978.72	1357	26.85	304	813	59.91
HEXATRADEX	EQ	28-Oct-2022	166.40	168.65	168.65	164.50	164.50	164.60	165.87	2091	3.47	107	879	42.04
HFCL	EQ	28-Oct-2022	78.15	78.50	78.55	76.75	76.90	77.00	77.52	3684531	2856.35	12347	1540665	41.81
HGINFRA	EQ	28-Oct-2022	568.25	571.05	576.50	566.70	567.00	567.30	570.01	27719	158.00	3678	15768	56.89
HGS	EQ	28-Oct-2022	1207.40	1208.00	1225.00	1205.00	1220.30	1221.65	1215.61	17395	211.46	3500	9348	53.74
HIKAL	EQ	28-Oct-2022	329.55	329.55	332.00	327.00	330.00	329.95	329.07	67366	221.68	4015	35836	53.20
HIL	EQ	28-Oct-2022	2911.55	2930.00	2931.00	2832.95	2859.95	2865.15	2890.53	9697	280.29	2076	5084	52.43
HILTON	EQ	28-Oct-2022	68.70	70.00	70.35	68.10	70.10	69.10	69.29	79395	55.01	662	30043	37.84
HIMATSEIDE	EQ	28-Oct-2022	93.35	93.85	94.90	93.40	93.40	93.85	94.13	117167	110.29	2486	75618	64.54
HINDALCO	EQ	28-Oct-2022	412.40	412.50	412.50	399.75	404.50	404.95	404.53	6569623	26576.20	74915	2125333	32.35
HINDCOMPOS	EQ	28-Oct-2022	319.70	319.70	330.00	312.20	328.90	327.75	324.60	4557	14.79	406	2311	50.71
HINDCON	BE	28-Oct-2022	109.45	108.00	111.50	104.05	106.00	106.45	107.76	30231	32.58	501	-	-
HINDCOPPER	EQ	28-Oct-2022	108.25	108.25	108.50	104.30	104.70	104.75	105.47	2233780	2355.86	16127	761191	34.08
HINDMOTORS	EQ	28-Oct-2022	15.95	16.15	16.40	16.00	16.25	16.15	16.25	432563	70.28	3142	270345	62.50
HINDOILEXP	EQ	28-Oct-2022	137.55	138.70	139.60	136.35	138.80	138.70	138.46	174690	241.87	4771	61875	35.42
HINDPETRO	EQ	28-Oct-2022	210.60	210.90	212.60	209.20	212.00	211.90	211.25	1623246	3429.07	20556	785851	48.41
HINDUNILVR	EQ	28-Oct-2022	2519.00	2526.10	2550.90	2512.00	2526.40	2524.25	2528.96	1164951	29461.13	72586	715180	61.39
HINDWAREAP	EQ	28-Oct-2022	368.55	374.00	375.55	368.30	371.35	370.50	370.96	77326	286.85	3817	50007	64.67
HINDZINC	EQ	28-Oct-2022	284.10	284.00	285.50	283.00	283.60	283.50	283.89	169733	481.85	5292	105816	62.34
HIRECT	EQ	28-Oct-2022	245.20	247.60	248.40	233.85	236.20	235.90	243.12	16862	41.00	628	7978	47.31
HISARMETAL	EQ	28-Oct-2022	128.80	128.80	134.00	127.00	131.75	131.40	131.73	18471	24.33	604	11566	62.62
HITECH	EQ	28-Oct-2022	647.05	650.00	667.00	636.95	646.00	644.85	647.30	171317	1108.94	3750	121202	70.75
HITECHCORP	EQ	28-Oct-2022	233.00	231.50	236.95	229.55	232.30	232.05	232.24	11761	27.31	569	7681	65.31
HITECHGEAR	EQ	28-Oct-2022	213.00	210.00	219.00	210.00	218.25	217.30	215.47	13438	28.95	584	9327	69.41
HLEGLAS	EQ	28-Oct-2022	661.20	667.95	669.00	650.00	653.00	650.60	655.18	40240	263.65	5736	22381	55.62
HLVLTD	EQ	28-Oct-2022	10.20	10.40	10.40	9.65	9.85	9.80	9.94	440173	43.74	772	292855	66.53
HMT	BZ	28-Oct-2022	29.30	29.00	29.50	28.80	28.90	28.95	29.22	1231	0.36	20	-	-
HMVL	EQ	28-Oct-2022	52.95	54.00	54.00	51.50	51.85	51.75	52.47	104358	54.76	1042	71431	68.45
HNDFDS	EQ	28-Oct-2022	501.05	506.00	506.00	492.20	496.40	496.35	501.14	38121	191.04	4827	20874	54.76
HNGSNGBEES	EQ	28-Oct-2022	222.64	225.00	225.00	216.60	218.06	218.25	219.00	41065	89.93	913	29481	71.79
HOMEFIRST	EQ	28-Oct-2022	707.90	711.45	734.95	707.00	732.00	730.60	723.39	241215	1744.94	25310	95525	39.60
HONAUT	EQ	28-Oct-2022	38401.75	38395.00	41250.00	38300.00	39561.25	39548.00	40135.67	25962	10420.02	11024	5812	22.39
HONDAPOWER	EQ	28-Oct-2022	1671.30	1679.50	1700.00	1658.55	1682.00	1682.40	1682.55	2736	46.03	726	1412	51.61
HOTELRUGBY	BE	28-Oct-2022	4.65	4.65	4.65	4.65	4.65	4.65	4.65	456	0.02	3	-	-
HOVS	EQ	28-Oct-2022	54.70	55.75	55.75	53.55	54.40	54.10	54.52	6445	3.51	115	5813	90.19
HPAL	EQ	28-Oct-2022	409.70	409.70	414.55	402.45	405.30	407.20	407.02	40149	163.41	4238	6517	16.23
HPL	EQ	28-Oct-2022	93.15	94.00	102.75	93.25	99.40	99.85	99.94	2605665	2604.23	24123	751225	28.83
HSCL	EQ	28-Oct-2022	102.80	103.25	105.95	102.25	103.00	103.45	104.05	4689258	4878.97	16838	1727781	36.85
HTMEDIA	EQ	28-Oct-2022	22.45	22.75	22.75	21.85	22.05	22.10	22.12	173038	38.28	734	108980	62.98
HUBTOWN	BE	28-Oct-2022	53.80	54.50	56.45	53.20	56.45	56.45	56.18	152823	85.86	641	-	-
HUDCO	EQ	28-Oct-2022	36.50	36.70	37.15	36.55	36.85	36.85	36.87	3016623	1112.29	10969	1515078	50.22
HUDCO	N2	28-Oct-2022	1189.99	1190.04	1194.90	1190.00	1190.04	1190.04	1192.08	475	5.66	9	475	100.00
HUDCO	N4	28-Oct-2022	1056.01	1065.00	1065.00	1057.00	1057.00	1057.00	1057.63	54	0.57	4	50	92.59
HUDCO	N8	28-Oct-2022	1224.00	1224.80	1224.80	1197.00	1209.99	1199.75	1204.32	658	7.92	12	622	94.53
HUDCO	N9	28-Oct-2022	1224.59	1234.90	1234.90	1220.00	1220.00	1220.00	1228.70	125	1.54	12	84	67.20
HUDCO	ND	28-Oct-2022	1214.14	1214.99	1214.99	1205.06	1210.00	1210.00	1207.28	187	2.26	8	177	94.65
HUDCO	NE	28-Oct-2022	1424.00	1398.15	1419.00	1396.00	1404.95	1404.95	1396.83	1013	14.15	26	1000	98.72
HUHTAMAKI	EQ	28-Oct-2022	220.15	218.15	222.00	217.55	222.00	220.30	219.84	63042	138.59	2203	49575	78.64
IBMFNIFTY	EQ	28-Oct-2022	183.79	183.17	187.99	183.17	186.00	185.37	185.93	2649	4.93	257	308	11.63
IBREALEST	EQ	28-Oct-2022	78.20	78.05	80.60	77.45	77.95	78.50	78.95	8703631	6871.55	24245	2834236	32.56
IBUCCREDIT	N7	28-Oct-2022	975.00	985.55	985.55	985.55	985.55	985.55	985.55	40	0.39	1	40	100.00
IBUCCREDIT	N9	28-Oct-2022	984.00	984.00	984.00	984.00	984.00	984.00	984.00	33	0.32	1	33	100.00
IBULHSGFIN	EQ	28-Oct-2022	127.55	128.20	131.80	126.05	126.35	126.75	127.89	11651183	14900.56	40430	1687020	14.48
IBULHSGFIN	NA	28-Oct-2022	905.00	905.00	905.00	904.70	905.00	905.00	904.97	304	2.75	13	304	100.00
IBULHSGFIN	NE	28-Oct-2022	919.00	915.00	915.00	915.00	915.00	915.00	915.00	10	0.09	1	10	100.00
IBULHSGFIN	NH	28-Oct-2022	972.00	995.00	995.00	980.00	980.00	984.82	985.37	93	0.92	10	83	89.25
IBULHSGFIN	NJ	28-Oct-2022	1060.55	1026.35	1026.35	1026.35	1026.35	1026.35	1026.35	5	0.05	1	5	100.00
IBULHSGFIN	NL	28-Oct-2022	1005.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	30	0.30	1	30	100.00
IBULHSGFIN	NN	28-Oct-2022	975.00	975.00	975.00	975.00	975.00	975.00	975.00	10	0.10	1	10	100.00
IBULHSGFIN	Y5	28-Oct-2022	982.80	982.00	982.00	982.00	982.00	982.00	982.00	10	0.10	1	10	100.00
IBULHSGFIN	Y6	28-Oct-2022	990.50	951.35	951.35	951.35	951.35	951.35	951.35	10	0.10	1	10	100.00
IBULHSGFIN	YX	28-Oct-2022	914.00	915.01	915.01	915.01	915.01	915.01	915.01	1	0.01	1	1	100.00
ICDSLTD	BE	28-Oct-2022	35.35	34.20	35.00	34.05	35.00	34.65	34.25	697	0.24	18	-	-
ICEMAKE	BE	28-Oct-2022	285.70	292.00	299.95	290.00	299.95	299.95	298.52	40955	122.26	763	-	-
ICICI500	EQ	28-Oct-2022	25.50	25.66	25.67	25.51	25.66	25.64	25.63	15792	4.05	300	9495	60.13
ICICI5GSEC	EQ	28-Oct-2022	50.97	50.99	50.99	49.70	49.70	49.86	49.90	3294	1.64	28	2847	86.43
ICICIALPLV	EQ	28-Oct-2022	175.47	174.01	176.89	174.01	176.29	175.27	175.28	39521	69.27	286	14820	37.50
ICICIAUTO	EQ	28-Oct-2022	130.85	130.61	133.40	130.61	133.40	132.91	132.50	29792	39.47	262	13551	45.49
ICICIB22	EQ	28-Oct-2022	55.57	62.80	62.80	52.20	55.57	55.59	55.57	646539	359.26	1089	606632	93.83
ICICIBANK	EQ	28-Oct-2022	924.40	918.00	927.50	901.00	909.25	907.85	909.80	9854094	89652.14	202171	6039032	61.28
ICICIBANKN	EQ	28-Oct-2022	41.33	41.99	41.99	40.89	41.01	41.01	41.14	88942	36.60	442	35271	39.66
ICICIBANKP	EQ	28-Oct-2022	210.75	211.00	211.59	208.76	210.12	209.76	209.89	10156	21.32	178	4485	44.16
ICICICONSU	EQ	28-Oct-2022	78.97	77.53	79.50	77.53	79.50	79.28	78.99	3902	3.08	35	3580	91.75
ICICIFMCG	EQ	28-Oct-2022	446.79	446.80	451.99	446.31	449.24	447.20	448.12	4354	19.51	178	2274	52.23
ICICIGI	EQ	28-Oct-2022	1162.05	1167.90	1172.80	1159.30	1169.00	1164.35	1164.11	468144	5449.70	25597	315534	67.40
ICICIGOLD	EQ	28-Oct-2022	45.02	45.36	45.37	44.40	44.52	44.46	44.64	296599	132.40	2383	213226	71.89
ICICIINFRA	EQ	28-Oct-2022	52.03	52.98	52.98	52.17	52.58	52.58	52.50	11524	6.05	29	11460	99.44
ICICILIQ	EQ	28-Oct-2022	999.99	1001.98	1001.99	999.75	1000.00	999.99	1000.00	193146	1931.46	272	189402	98.06
ICICILOVOL	EQ	28-Oct-2022	140.14	141.49	141.49	138.31	141.18	141.09	140.96	96517	136.05	586	93502	96.88
ICICIM150	EQ	28-Oct-2022	119.78	120.69	121.50	119.04	119.10	119.42	119.68	14172	16.96	269	6169	43.53
ICICIMCAP	EQ	28-Oct-2022	103.97	104.89	104.89	103.00	103.45	103.31	103.72	7266	7.54	256	3749	51.60
ICICIMOM30	EQ	28-Oct-2022	19.92	20.19	20.19	19.85	19.85	19.87	19.89	13431	2.67	60	5108	38.03
ICICINF100	EQ	28-Oct-2022	196.74	198.48	198.48	195.81	196.39	196.40	196.80	5812	11.44	270	4774	82.14
ICICINIFTY	EQ	28-Oct-2022	192.39	193.39	193.55	191.80	193.11	192.91	192.96	172568	332.98	2969	141976	82.27
ICICINV20	EQ	28-Oct-2022	96.95	98.00	98.00	96.10	96.85	96.93	97.09	16523	16.04	601	8952	54.18
ICICINXT50	EQ	28-Oct-2022	43.64	46.00	46.00	43.15	43.57	43.55	43.50	89304	38.85	1984	74377	83.29
ICICIPHARM	EQ	28-Oct-2022	84.28	86.00	86.00	82.81	83.92	83.70	84.02	5880	4.94	150	4187	71.21
ICICIPRULI	EQ	28-Oct-2022	500.40	502.45	507.40	499.65	502.40	502.15	503.07	625611	3147.23	14791	309666	49.50
ICICISENSX	EQ	28-Oct-2022	656.40	660.99	661.98	651.14	658.31	658.03	658.01	9399	61.85	161	8058	85.73
ICICISILVE	EQ	28-Oct-2022	59.66	59.99	59.99	58.96	59.20	59.04	59.30	255510	151.52	1003	204783	80.15
ICICITECH	EQ	28-Oct-2022	29.60	29.61	29.85	29.28	29.30	29.42	29.37	4847393	1423.54	1555	4608810	95.08
ICIL	EQ	28-Oct-2022	132.05	132.30	133.35	130.10	131.80	130.65	131.37	63854	83.88	3393	26504	41.51
ICRA	EQ	28-Oct-2022	4285.50	4285.00	4377.00	4181.05	4181.05	4209.70	4217.19	25746	1085.76	932	23751	92.25
IDBI	EQ	28-Oct-2022	45.20	45.20	45.55	44.30	44.45	44.45	44.78	5569778	2494.32	11966	1851721	33.25
IDBIGOLD	EQ	28-Oct-2022	4644.00	4679.85	4679.90	4599.90	4615.00	4617.85	4622.70	160	7.40	51	113	70.63
IDEA	EQ	28-Oct-2022	8.60	8.70	8.80	8.50	8.55	8.55	8.60	51348010	4415.57	74975	19382906	37.75
IDFC	EQ	28-Oct-2022	77.65	77.65	77.65	76.00	76.10	76.25	76.41	3939732	3010.24	28146	948439	24.07
IDFCFIRSTB	EQ	28-Oct-2022	56.80	57.10	57.25	55.50	56.05	55.80	56.19	34477195	19373.66	59903	11214673	32.53
IDFNIFTYET	EQ	28-Oct-2022	188.70	189.60	192.87	185.95	189.49	189.45	189.18	479	0.91	54	261	54.49
IEX	EQ	28-Oct-2022	139.30	139.30	139.90	137.85	138.35	138.35	138.73	2869456	3980.82	26844	1397224	48.69
IFBAGRO	EQ	28-Oct-2022	603.60	606.75	615.00	590.05	590.20	601.20	605.20	23662	143.20	1580	9813	41.47
IFBIND	EQ	28-Oct-2022	941.80	932.40	974.00	932.40	951.00	948.50	959.43	50031	480.01	7988	11554	23.09
IFCI	EQ	28-Oct-2022	10.45	10.50	10.60	10.25	10.35	10.30	10.41	2401391	249.92	5893	1148993	47.85
IFCI	NH	28-Oct-2022	1098.00	1098.05	1098.05	1098.00	1098.00	1098.00	1098.00	210	2.31	5	210	100.00
IFCI	NI	28-Oct-2022	1834.00	1834.86	1834.86	1834.86	1834.86	1834.86	1834.86	14	0.26	1	14	100.00
IFCI	NL	28-Oct-2022	1075.00	1060.05	1060.05	1050.10	1050.10	1058.85	1058.85	125	1.32	3	125	100.00
IFGLEXPOR	EQ	28-Oct-2022	250.00	253.75	253.75	245.95	249.50	250.00	249.20	9163	22.83	352	5992	65.39
IGARASHI	EQ	28-Oct-2022	406.55	414.15	415.05	406.10	410.40	409.65	410.39	20877	85.68	1796	12690	60.78
IGL	EQ	28-Oct-2022	425.55	426.10	430.00	418.10	421.25	422.50	422.92	1723410	7288.61	21584	504548	29.28
IGPL	EQ	28-Oct-2022	526.40	529.00	529.95	512.00	515.00	515.25	517.73	31402	162.58	2144	20724	66.00
IIFCL	N2	28-Oct-2022	1127.99	1127.00	1127.00	1127.00	1127.00	1127.00	1127.00	55	0.62	2	55	100.00
IIFCL	N3	28-Oct-2022	1365.90	1375.00	1375.00	1370.00	1370.00	1370.00	1371.88	160	2.20	5	160	100.00
IIFL	EQ	28-Oct-2022	400.90	404.90	417.70	399.40	408.50	410.65	408.40	3382944	13815.99	53821	891461	26.35
IIFL	N6	28-Oct-2022	1057.95	1059.00	1059.00	1059.00	1059.00	1059.00	1059.00	7	0.07	2	7	100.00
IIFL	N7	28-Oct-2022	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	50	0.54	1	50	100.00
IIFL	ND	28-Oct-2022	1325.00	1325.00	1325.00	1325.00	1325.00	1325.00	1325.00	10	0.13	1	10	100.00
IIFL	NF	28-Oct-2022	1002.00	1002.00	1004.00	1002.00	1004.00	1004.00	1003.59	1825	18.32	18	1820	99.73
IIFL	NL	28-Oct-2022	995.20	990.00	990.00	981.00	981.00	981.00	986.94	1409	13.91	20	1409	100.00
IIFLSEC	EQ	28-Oct-2022	67.90	68.30	68.55	67.35	68.00	67.65	67.93	180347	122.51	2932	58583	32.48
IIFLWAM	EQ	28-Oct-2022	1795.45	1788.95	1814.90	1705.70	1803.80	1804.20	1767.52	38703	684.08	7981	18749	48.44
IIHFL	N4	28-Oct-2022	997.00	1007.00	1007.00	998.99	999.00	999.00	1001.73	293	2.94	8	236	80.55
IIHFL	N5	28-Oct-2022	998.74	1000.00	1000.80	1000.00	1000.80	1000.80	1000.06	334	3.34	11	334	100.00
IIHFL	N9	28-Oct-2022	965.00	970.00	970.00	965.00	965.00	965.00	965.01	524	5.06	4	524	100.00
IIHFL	NC	28-Oct-2022	955.00	946.00	946.00	946.00	946.00	946.00	946.00	50	0.47	3	50	100.00
IITL	EQ	28-Oct-2022	77.60	74.00	78.90	74.00	76.95	76.15	75.82	1452	1.10	60	993	68.39
IL&FSENGG	BZ	28-Oct-2022	14.10	14.00	14.25	13.50	14.20	13.65	13.81	59992	8.28	96	-	-
IL&FSTRANS	BZ	28-Oct-2022	4.20	4.25	4.25	4.00	4.25	4.25	4.18	76799	3.21	102	-	-
IMAGICAA	BE	28-Oct-2022	30.40	30.95	30.95	28.90	28.90	28.95	29.56	243579	72.00	888	-	-
IMFA	EQ	28-Oct-2022	239.80	244.75	244.75	231.25	235.60	235.15	235.07	147403	346.50	3879	96506	65.47
IMPAL	EQ	28-Oct-2022	740.05	740.05	743.80	738.00	741.00	740.25	738.96	266	1.97	23	258	96.99
IMPEXFERRO	EQ	28-Oct-2022	5.20	5.25	5.40	5.20	5.30	5.25	5.28	82113	4.34	330	58159	70.83
INCREDIBLE	EQ	28-Oct-2022	23.40	23.10	23.85	22.80	23.00	23.05	23.37	11633	2.72	83	7922	68.10
INDBANK	EQ	28-Oct-2022	23.85	23.80	24.20	23.40	23.40	23.45	23.69	68051	16.12	529	44033	64.71
INDHOTEL	EQ	28-Oct-2022	322.00	322.30	323.20	319.20	322.75	322.25	321.07	2049533	6580.44	25844	794831	38.78
INDIACEM	EQ	28-Oct-2022	242.00	241.40	243.25	234.00	234.75	235.00	236.94	2970798	7039.14	24701	588587	19.81
INDIAGLYCO	EQ	28-Oct-2022	779.65	780.00	785.00	762.95	767.50	766.80	770.42	42167	324.86	3629	16064	38.10
INDIAMART	EQ	28-Oct-2022	4567.25	4590.10	4610.00	4510.65	4536.00	4541.40	4552.29	122719	5586.53	15017	51959	42.34
INDIANB	EQ	28-Oct-2022	237.20	237.15	247.10	236.80	244.40	244.60	243.66	4107921	10009.49	42646	1203659	29.30
INDIANCARD	EQ	28-Oct-2022	206.55	208.40	208.40	205.05	207.00	207.10	207.03	707	1.46	71	476	67.33
INDIANHUME	EQ	28-Oct-2022	165.60	166.05	168.25	164.60	164.95	165.05	166.24	31913	53.05	983	18674	58.52
INDIGO	EQ	28-Oct-2022	1741.25	1749.50	1768.00	1741.55	1760.00	1762.30	1758.36	404541	7113.30	19311	161535	39.93
INDIGOPNTS	EQ	28-Oct-2022	1448.60	1455.85	1455.85	1416.00	1428.20	1430.05	1431.49	16305	233.40	3693	9352	57.36
INDIGRID	IV	28-Oct-2022	144.98	146.00	146.00	142.99	143.00	143.06	143.87	207801	298.96	1862	193069	92.91
INDIGRID	ND	28-Oct-2022	1001.05	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	199	2.04	1	199	100.00
INDIGRID	NH	28-Oct-2022	1017.05	1019.05	1019.05	1019.05	1019.05	1019.05	1019.05	100	1.02	2	100	100.00
INDIGRID	NJ	28-Oct-2022	1033.00	1030.00	1033.00	1030.00	1032.99	1032.99	1032.68	730	7.54	28	720	98.63
INDLMETER	BZ	28-Oct-2022	7.90	7.80	8.25	7.70	8.00	7.85	8.01	20282	1.63	51	-	-
INDNIPPON	EQ	28-Oct-2022	434.85	437.00	442.90	428.05	433.00	430.20	432.58	12357	53.45	661	7872	63.70
INDOAMIN	EQ	28-Oct-2022	130.05	132.00	132.95	127.50	128.45	128.95	130.12	53983	70.24	2522	30097	55.75
INDOBORAX	EQ	28-Oct-2022	124.80	125.00	128.30	123.10	123.50	123.65	124.45	14517	18.07	375	9802	67.52
INDOCO	EQ	28-Oct-2022	341.05	341.05	344.80	335.25	340.15	340.60	340.96	51648	176.10	3153	37851	73.29
INDORAMA	EQ	28-Oct-2022	58.45	59.00	59.25	58.05	58.25	58.70	58.73	41854	24.58	550	28973	69.22
INDOSTAR	BE	28-Oct-2022	161.25	158.55	164.90	156.00	159.00	159.80	159.37	7644	12.18	128	-	-
INDOTECH	EQ	28-Oct-2022	226.10	224.90	231.95	224.00	229.00	228.60	227.60	19766	44.99	605	13033	65.94
INDOTHAI	EQ	28-Oct-2022	173.40	178.50	182.05	177.00	182.05	182.05	180.58	6681	12.06	188	5002	74.87
INDOWIND	BE	28-Oct-2022	15.00	14.80	15.25	14.30	14.70	14.60	14.75	126160	18.61	945	-	-
INDRAMEDCO	EQ	28-Oct-2022	65.00	65.75	69.40	65.20	67.50	67.65	67.69	450241	304.76	5204	227561	50.54
INDSWFTLAB	EQ	28-Oct-2022	53.70	54.70	54.75	53.50	53.95	53.80	54.09	11740	6.35	217	8040	68.48
INDSWFTLTD	EQ	28-Oct-2022	9.80	9.80	9.80	9.40	9.40	9.45	9.67	21352	2.07	106	15022	70.35
INDTERRAIN	EQ	28-Oct-2022	71.25	71.50	73.20	70.20	70.50	70.60	71.51	132250	94.57	2737	73086	55.26
INDUSINDBK	EQ	28-Oct-2022	1142.50	1145.00	1161.00	1137.50	1146.50	1147.00	1150.23	2778938	31964.07	68870	1065044	38.33
INDUSTOWER	EQ	28-Oct-2022	190.95	189.00	189.60	185.30	187.85	187.45	187.05	2581675	4828.95	31764	829722	32.14
INEOSSTYRO	EQ	28-Oct-2022	845.65	848.00	848.00	843.00	848.00	846.15	846.79	20133	170.48	1815	13960	69.34
INFIBEAM	EQ	28-Oct-2022	14.45	16.65	17.30	16.05	17.30	17.30	16.89	54431739	9191.20	44270	18535003	34.05
INFOBEAN	EQ	28-Oct-2022	557.15	562.70	563.95	538.00	550.00	545.60	544.35	12585	68.51	1346	6920	54.99
INFOMEDIA	BE	28-Oct-2022	4.30	4.15	4.15	4.15	4.15	4.15	4.15	148	0.01	2	-	-
INFRABEES	EQ	28-Oct-2022	532.62	531.78	540.23	531.78	540.21	539.79	538.22	2938	15.81	157	2247	76.48
INFY	EQ	28-Oct-2022	1523.95	1526.00	1527.95	1507.00	1512.50	1513.25	1515.77	3053981	46291.24	147417	1949433	63.83
INGERRAND	EQ	28-Oct-2022	2217.40	2228.50	2254.00	2186.00	2186.00	2200.05	2226.69	25214	561.44	5615	9097	36.08
INNOVATIVE	ST	28-Oct-2022	2.85	2.85	2.85	2.85	2.85	2.85	2.85	3000	0.09	1	3000	100.00
INOXLEISUR	EQ	28-Oct-2022	512.30	514.90	516.60	506.25	510.55	512.30	511.54	190405	974.00	7469	87002	45.69
INOXWIND	EQ	28-Oct-2022	150.55	150.50	152.90	148.60	150.25	150.90	150.40	362696	545.51	5969	186247	51.35
INSECTICID	EQ	28-Oct-2022	703.60	698.00	724.95	698.00	710.00	711.15	713.99	31109	222.11	2031	19212	61.76
INSPIRISYS	EQ	28-Oct-2022	49.10	51.50	51.50	48.10	49.85	48.65	49.05	7151	3.51	146	3451	48.26
INTELLECT	EQ	28-Oct-2022	507.10	507.00	511.80	498.05	501.95	500.60	504.39	265126	1337.26	12688	106114	40.02
INTENTECH	EQ	28-Oct-2022	74.40	74.50	77.50	72.65	72.80	73.30	74.88	70205	52.57	990	26601	37.89
INTLCONV	EQ	28-Oct-2022	60.25	61.00	61.00	58.75	59.20	59.35	59.26	47762	28.30	557	39148	81.96
INVENTURE	EQ	28-Oct-2022	2.70	2.75	2.80	2.70	2.75	2.75	2.74	1287315	35.23	1029	893532	69.41
IOB	EQ	28-Oct-2022	19.00	19.00	19.20	18.55	18.55	18.70	18.87	3819792	720.81	4717	1071804	28.06
IOC	EQ	28-Oct-2022	68.30	68.50	69.20	68.05	68.50	68.45	68.51	9586976	6568.23	35709	4771735	49.77
IOLCP	EQ	28-Oct-2022	361.40	363.25	365.95	358.00	359.00	359.05	360.90	65148	235.12	3333	24390	37.44
IONEXCHANG	EQ	28-Oct-2022	2006.95	2027.00	2033.95	1981.00	1991.50	2001.15	2004.31	4128	82.74	1131	2467	59.76
IPCALAB	EQ	28-Oct-2022	930.75	927.15	930.70	895.00	899.50	901.20	911.46	125324	1142.28	9369	68770	54.87
IPL	EQ	28-Oct-2022	267.85	268.95	269.85	265.00	265.65	266.10	266.66	54385	145.02	2850	28206	51.86
IRB	EQ	28-Oct-2022	236.10	237.30	239.35	232.75	234.60	233.75	234.95	700280	1645.33	10149	335613	47.93
IRBINVIT	IV	28-Oct-2022	59.64	59.95	59.96	59.25	59.60	59.58	59.59	191348	114.02	1643	176354	92.16
IRCON	EQ	28-Oct-2022	44.55	44.55	45.45	43.55	44.00	43.85	44.29	3145427	1393.05	10815	1620564	51.52
IRCTC	EQ	28-Oct-2022	741.25	741.30	744.80	735.25	739.00	739.40	739.56	1484665	10980.04	36946	491487	33.10
IREDA	N5	28-Oct-2022	1230.00	1260.00	1260.00	1231.92	1231.92	1231.92	1256.34	690	8.67	3	600	86.96
IREDA	N6	28-Oct-2022	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	5	0.07	1	5	100.00
IREDA	N7	28-Oct-2022	1215.00	1230.00	1230.00	1203.10	1203.10	1203.10	1204.00	30	0.36	2	30	100.00
IRFC	EQ	28-Oct-2022	22.30	22.30	22.60	22.30	22.45	22.35	22.44	6390289	1433.72	9292	2907278	45.50
IRFC	N2	28-Oct-2022	1124.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	350	3.94	2	350	100.00
IRFC	N7	28-Oct-2022	1170.90	1170.80	1170.80	1160.00	1160.00	1160.00	1170.69	101	1.18	2	101	100.00
IRFC	N8	28-Oct-2022	1240.00	1204.00	1204.00	1193.10	1193.10	1193.10	1202.64	72	0.87	2	72	100.00
IRFC	N9	28-Oct-2022	1080.11	1080.00	1080.11	1080.00	1080.11	1080.11	1080.05	85	0.92	2	85	100.00
IRFC	NA	28-Oct-2022	1218.20	1247.00	1247.00	1220.15	1220.15	1220.15	1220.75	78	0.95	3	78	100.00
IRFC	NE	28-Oct-2022	1249.99	1269.99	1269.99	1250.00	1250.00	1250.00	1255.00	404	5.07	3	404	100.00
IRFC	NJ	28-Oct-2022	1147.15	1148.00	1148.00	1133.16	1145.50	1138.82	1137.38	405	4.61	17	365	90.12
IRFC	NK	28-Oct-2022	1190.00	1190.70	1190.70	1187.06	1187.06	1187.26	1187.27	157	1.86	3	157	100.00
IRFC	NN	28-Oct-2022	1060.00	1052.01	1055.00	1052.01	1055.00	1055.00	1054.73	55	0.58	2	55	100.00
IRFC	NO	28-Oct-2022	1153.99	1150.30	1155.50	1150.30	1152.05	1152.43	1152.59	3177	36.62	64	2684	84.48
IRIS	EQ	28-Oct-2022	77.40	74.70	80.00	74.65	77.00	76.80	77.07	13523	10.42	253	8765	64.82
IRISDOREME	BE	28-Oct-2022	239.35	239.00	242.80	238.20	242.80	240.40	239.87	5674	13.61	64	-	-
ISEC	EQ	28-Oct-2022	517.10	519.70	522.60	508.55	514.85	514.55	513.76	268322	1378.53	13562	176686	65.85
ISFT	EQ	28-Oct-2022	144.00	146.85	149.50	140.75	149.00	146.80	146.12	16784	24.52	217	10918	65.05
ISGEC	EQ	28-Oct-2022	484.30	490.00	490.00	469.55	483.80	477.15	480.76	22222	106.83	2798	11114	50.01
ISHAN	SM	28-Oct-2022	49.35	48.50	51.00	48.50	51.00	51.00	50.08	9600	4.81	6	9600	100.00
ISMTLTD	EQ	28-Oct-2022	55.30	55.75	55.95	54.00	55.80	55.05	55.03	106890	58.82	548	80462	75.28
ITBEES	EQ	28-Oct-2022	29.66	29.79	29.80	29.40	29.49	29.46	29.54	1775493	524.46	7168	1193706	67.23
ITC	EQ	28-Oct-2022	345.80	347.55	348.60	345.10	346.00	345.80	346.74	13069167	45315.58	88108	9445679	72.27
ITDC	EQ	28-Oct-2022	341.40	345.00	345.00	341.00	341.00	341.35	342.41	3900	13.35	249	1775	45.51
ITDCEM	EQ	28-Oct-2022	121.50	121.00	121.65	119.10	120.00	120.45	120.40	684898	824.64	7343	300610	43.89
ITI	EQ	28-Oct-2022	104.20	103.50	105.00	103.30	103.70	103.80	104.07	150313	156.43	3812	42510	28.28
IVC	EQ	28-Oct-2022	8.00	7.90	8.10	7.90	7.95	7.95	7.97	184281	14.68	456	114844	62.32
IVP	EQ	28-Oct-2022	149.25	150.90	150.95	146.00	146.00	146.40	148.27	4258	6.31	75	3010	70.69
IVZINGOLD	EQ	28-Oct-2022	4544.05	4565.30	4565.30	4502.00	4520.00	4520.00	4516.69	179	8.08	53	144	80.45
IVZINNIFTY	EQ	28-Oct-2022	1945.00	1980.00	1980.00	1953.45	1953.45	1953.45	1966.39	41	0.81	11	35	85.37
IWEL	EQ	28-Oct-2022	1061.70	1089.95	1089.95	1036.60	1057.30	1042.10	1056.58	2790	29.48	410	1586	56.85
IZMO	EQ	28-Oct-2022	69.75	70.35	70.35	67.50	68.20	68.25	68.54	23180	15.89	449	18439	79.55
J&KBANK	EQ	28-Oct-2022	38.75	38.75	39.35	37.70	38.15	38.20	38.48	12226787	4705.36	18362	4318037	35.32
JAGRAN	EQ	28-Oct-2022	65.95	66.35	66.65	65.70	65.75	65.90	66.11	77285	51.09	774	63885	82.66
JAGSNPHARM	EQ	28-Oct-2022	352.75	350.00	355.60	335.40	338.60	338.90	343.71	21730	74.69	1186	14505	66.75
JAIBALAJI	EQ	28-Oct-2022	42.70	43.55	43.55	42.00	42.30	42.30	42.60	7781	3.31	164	4820	61.95
JAICORPLTD	EQ	28-Oct-2022	179.70	180.00	180.35	173.45	175.00	175.60	176.79	1796954	3176.87	17506	426043	23.71
JAIPURKURT	EQ	28-Oct-2022	84.15	84.15	88.00	79.95	79.95	81.35	82.64	101551	83.92	511	72477	71.37
JAMNAAUTO	EQ	28-Oct-2022	110.50	110.10	110.45	108.65	109.45	109.30	109.75	239110	262.43	4862	110607	46.26
JASH	EQ	28-Oct-2022	820.80	835.00	835.00	790.10	794.50	795.80	807.90	2356	19.03	195	1383	58.70
JAYAGROGN	EQ	28-Oct-2022	196.30	198.25	198.25	195.05	195.95	196.25	196.16	8599	16.87	333	5916	68.80
JAYBARMARU	EQ	28-Oct-2022	189.00	190.80	198.00	188.35	193.00	194.90	194.48	174854	340.06	2625	95965	54.88
JAYNECOIND	EQ	28-Oct-2022	24.00	24.00	24.30	23.95	24.10	24.05	24.07	75511	18.18	227	59892	79.32
JAYSREETEA	EQ	28-Oct-2022	94.00	94.00	94.65	90.35	92.25	91.75	92.39	28165	26.02	650	16085	57.11
JBCHEPHARM	EQ	28-Oct-2022	1923.40	1924.55	1932.80	1887.00	1895.00	1894.85	1896.40	33443	634.21	4348	17505	52.34
JBFIND	EQ	28-Oct-2022	11.60	11.90	11.90	11.40	11.50	11.55	11.58	46553	5.39	224	36735	78.91
JBMA	EQ	28-Oct-2022	408.80	408.90	413.00	403.55	404.20	404.75	407.58	41412	168.79	2507	19995	48.28
JCHAC	EQ	28-Oct-2022	1173.00	1178.90	1190.05	1170.00	1172.35	1175.00	1179.59	7902	93.21	1633	4594	58.14
JETAIRWAYS	BZ	28-Oct-2022	94.45	94.35	94.50	92.60	92.70	92.90	93.28	20858	19.46	496	-	-
JETFREIGHT	EQ	28-Oct-2022	23.20	23.45	23.45	22.25	22.65	22.60	22.57	121947	27.52	970	81950	67.20
JFLLIFE	SM	28-Oct-2022	46.90	47.00	47.00	46.00	46.10	46.10	46.35	12000	5.56	6	10000	83.33
JHS	EQ	28-Oct-2022	22.00	22.00	22.35	21.75	22.10	22.05	22.00	31636	6.96	151	17512	55.35
JINDALPHOT	EQ	28-Oct-2022	404.65	410.65	428.00	406.50	411.45	412.30	418.67	137030	573.71	6658	49846	36.38
JINDALPOLY	EQ	28-Oct-2022	849.40	857.90	1019.20	845.00	845.35	848.10	860.75	34046	293.05	3434	13372	39.28
JINDALSAW	EQ	28-Oct-2022	79.15	79.10	79.45	77.60	78.00	78.40	78.76	408915	322.05	3180	207691	50.79
JINDALSTEL	EQ	28-Oct-2022	469.45	469.20	469.40	448.00	454.50	453.90	454.40	3269810	14857.97	36721	975506	29.83
JINDRILL	EQ	28-Oct-2022	307.20	312.70	323.90	309.50	314.25	313.90	317.31	140046	444.37	7140	59519	42.50
JINDWORLD	EQ	28-Oct-2022	258.05	264.85	309.65	260.00	309.65	309.65	300.59	710180	2134.76	13140	213853	30.11
JISLDVREQS	EQ	28-Oct-2022	18.85	19.20	19.20	18.65	18.85	18.75	18.92	5737	1.09	159	2580	44.97
JISLJALEQS	EQ	28-Oct-2022	36.30	36.50	36.50	35.75	35.80	35.85	36.10	883966	319.15	1881	606653	68.63
JITFINFRA	BE	28-Oct-2022	122.45	120.00	124.45	120.00	121.00	121.25	121.87	6552	7.99	84	-	-
JKCEMENT	EQ	28-Oct-2022	2608.15	2614.80	2628.75	2580.15	2599.90	2598.45	2600.28	38834	1009.79	4589	13747	35.40
JKIL	EQ	28-Oct-2022	243.60	246.90	261.90	245.60	258.50	257.35	252.44	780427	1970.08	14764	277364	35.54
JKLAKSHMI	EQ	28-Oct-2022	560.35	563.20	567.70	544.00	546.75	549.65	553.90	170706	945.53	8324	33772	19.78
JKPAPER	EQ	28-Oct-2022	403.65	404.90	413.90	401.00	413.90	411.20	407.81	1280166	5220.58	22563	435707	34.04
JKTYRE	EQ	28-Oct-2022	168.75	169.50	172.60	167.65	170.70	170.55	169.94	1226769	2084.78	14224	271817	22.16
JMA	EQ	28-Oct-2022	70.60	69.55	71.90	69.55	70.60	70.80	70.83	4420	3.13	113	2618	59.23
JMCPROJECT	EQ	28-Oct-2022	107.85	107.00	114.60	107.00	110.55	111.25	111.65	555514	620.26	14054	200913	36.17
JMFINANCIL	EQ	28-Oct-2022	69.50	69.85	70.10	68.30	68.95	68.85	68.86	701658	483.16	4243	398368	56.78
JOCIL	EQ	28-Oct-2022	191.95	194.95	194.95	188.20	188.60	188.90	190.74	2936	5.60	90	2548	86.78
JPASSOCIAT	EQ	28-Oct-2022	9.65	9.55	9.85	9.55	9.60	9.60	9.69	8290902	803.49	6200	3791254	45.73
JPOLYINVST	EQ	28-Oct-2022	589.80	619.25	619.25	619.25	619.25	619.25	619.25	20505	126.98	283	17966	87.62
JPPOWER	EQ	28-Oct-2022	7.50	7.50	7.60	7.40	7.45	7.50	7.50	20418921	1530.50	13339	7597579	37.21
JSL	EQ	28-Oct-2022	141.40	142.05	142.20	137.05	138.60	138.50	140.00	490285	686.38	8939	270367	55.14
JSLHISAR	EQ	28-Oct-2022	278.10	278.55	283.00	273.00	275.00	275.30	278.53	212883	592.93	9552	111119	52.20
JSLL	SM	28-Oct-2022	145.00	140.50	140.50	140.00	140.00	140.30	140.22	10000	14.02	10	9000	90.00
JSWENERGY	EQ	28-Oct-2022	314.60	316.20	325.50	314.60	317.15	318.25	320.36	1209176	3873.66	20024	380255	31.45
JSWHL	EQ	28-Oct-2022	4294.75	4270.00	4399.00	4156.70	4215.00	4256.15	4300.54	6460	277.81	1906	1074	16.63
JSWISPL	EQ	28-Oct-2022	29.30	29.05	29.25	28.55	28.75	28.85	28.80	875139	252.06	1630	552749	63.16
JSWSTEEL	EQ	28-Oct-2022	679.60	676.60	678.45	663.45	670.00	670.40	668.33	2500826	16713.74	37156	532006	21.27
JTEKTINDIA	EQ	28-Oct-2022	105.40	106.00	107.30	104.55	105.50	105.10	105.90	126655	134.13	3153	63227	49.92
JTLINFRA	EQ	28-Oct-2022	291.75	293.00	293.00	283.00	286.50	287.50	286.97	162836	467.29	2047	97862	60.10
JUBLFOOD	EQ	28-Oct-2022	592.85	594.35	598.00	592.05	594.00	594.20	594.46	1037013	6164.59	24518	423012	40.79
JUBLINDS	BE	28-Oct-2022	475.10	474.85	477.90	461.00	475.00	469.80	472.48	4523	21.37	140	-	-
JUBLINGREA	EQ	28-Oct-2022	518.50	521.70	525.05	511.40	514.00	514.65	519.03	377690	1960.33	7823	212215	56.19
JUBLPHARMA	EQ	28-Oct-2022	348.50	348.90	376.95	348.90	370.75	371.50	367.63	1181459	4343.37	30381	247136	20.92
JUNIORBEES	EQ	28-Oct-2022	447.78	451.40	451.40	444.31	446.97	446.94	446.53	70233	313.61	5268	52418	74.63
JUSTDIAL	EQ	28-Oct-2022	600.35	603.40	606.00	594.50	596.70	598.45	600.24	185002	1110.45	7405	66271	35.82
JWL	BE	28-Oct-2022	76.00	77.40	77.40	74.30	74.85	74.75	75.61	95855	72.47	558	-	-
JYOTHYLAB	EQ	28-Oct-2022	194.05	194.00	194.95	189.10	190.15	190.50	191.50	105256	201.56	4463	50858	48.32
JYOTISTRUC	BZ	28-Oct-2022	14.10	14.15	14.35	13.80	14.10	14.05	14.08	37448	5.27	109	-	-
KABRAEXTRU	EQ	28-Oct-2022	362.35	362.95	365.00	356.65	361.40	360.60	360.80	14586	52.63	1392	7269	49.84
KAJARIACER	EQ	28-Oct-2022	1073.35	1069.00	1075.00	1048.10	1074.00	1069.30	1060.71	94112	998.26	16398	53147	56.47
KAKATCEM	EQ	28-Oct-2022	207.70	211.30	211.30	201.40	201.40	202.75	204.99	10332	21.18	300	8008	77.51
KALPATPOWR	EQ	28-Oct-2022	461.90	462.95	477.00	461.90	475.00	475.30	472.66	384334	1816.60	21556	160097	41.66
KALYANIFRG	BE	28-Oct-2022	240.60	252.25	252.60	252.25	252.60	252.60	252.52	2025	5.11	65	-	-
KALYANKJIL	EQ	28-Oct-2022	102.80	102.80	105.70	102.50	104.25	104.65	104.55	7006246	7325.18	24249	2739235	39.10
KAMATHOTEL	BE	28-Oct-2022	86.20	86.20	86.80	84.55	86.80	85.95	85.56	24328	20.81	149	-	-
KAMDHENU	BE	28-Oct-2022	134.10	134.00	134.00	130.00	132.05	132.15	131.73	16608	21.88	297	-	-
KANANIIND	EQ	28-Oct-2022	9.00	9.20	9.20	8.75	9.05	8.85	8.92	61955	5.53	306	43230	69.78
KANDARP	SM	28-Oct-2022	15.20	15.25	15.40	14.60	14.60	14.70	14.99	68000	10.19	17	64000	94.12
KANORICHEM	EQ	28-Oct-2022	148.45	152.95	154.50	149.00	150.15	150.75	152.01	37396	56.85	736	24192	64.69
KANPRPLA	EQ	28-Oct-2022	104.50	104.50	109.85	101.25	109.80	108.35	105.08	22585	23.73	622	12252	54.25
KANSAINER	EQ	28-Oct-2022	477.15	476.35	478.25	472.55	475.55	476.20	475.41	31150	148.09	3051	15490	49.73
KAPSTON	EQ	28-Oct-2022	132.70	134.45	134.50	130.20	133.85	133.20	133.69	555	0.74	75	282	50.81
KARMAENG	BE	28-Oct-2022	26.85	26.80	27.00	25.65	27.00	26.90	26.66	593	0.16	15	-	-
KARURVYSYA	EQ	28-Oct-2022	100.30	100.35	100.55	96.65	98.20	97.85	98.55	9624928	9484.90	42758	2901530	30.15
KAUSHALYA	EQ	28-Oct-2022	4.50	4.60	4.70	4.30	4.55	4.50	4.55	31520	1.43	125	23670	75.10
KAVVERITEL	EQ	28-Oct-2022	10.00	10.40	10.40	9.50	9.50	9.50	9.71	77449	7.52	221	52130	67.31
KAYA	EQ	28-Oct-2022	340.65	341.30	348.00	335.00	339.50	341.75	340.55	8727	29.72	683	4436	50.83
KBCGLOBAL	BE	28-Oct-2022	2.25	2.25	2.30	2.20	2.30	2.25	2.27	1502363	34.11	1159	-	-
KCK	SM	28-Oct-2022	22.10	20.65	21.70	20.65	21.70	21.70	21.35	12000	2.56	3	8000	66.67
KCP	EQ	28-Oct-2022	117.55	118.75	118.75	115.30	116.10	115.85	116.51	146570	170.78	3005	96649	65.94
KCPSUGIND	EQ	28-Oct-2022	22.45	22.60	22.60	21.80	22.10	21.90	22.12	128965	28.53	626	100623	78.02
KDDL	EQ	28-Oct-2022	1002.45	990.25	1017.65	990.25	1002.00	1010.50	1004.78	10630	106.81	1533	6242	58.72
KEC	EQ	28-Oct-2022	418.45	420.55	435.80	420.05	433.00	433.40	430.66	564486	2431.01	18320	177479	31.44
KECL	EQ	28-Oct-2022	51.45	54.00	54.00	54.00	54.00	54.00	54.00	208808	112.76	445	208802	100.00
KEEPLEARN	BE	28-Oct-2022	4.65	4.65	4.65	4.45	4.45	4.45	4.47	78622	3.51	207	-	-
KEI	EQ	28-Oct-2022	1641.25	1635.00	1635.90	1580.10	1598.00	1596.70	1600.28	238467	3816.15	20513	91297	38.28
KELLTONTEC	EQ	28-Oct-2022	63.70	63.80	64.40	62.55	63.00	62.85	63.14	116802	73.74	2021	65996	56.50
KENNAMET	EQ	28-Oct-2022	2569.00	2582.30	2582.45	2490.00	2490.00	2500.25	2528.65	32745	828.01	8702	27182	83.01
KERNEX	BE	28-Oct-2022	377.80	376.90	379.30	358.95	368.95	368.50	365.46	14180	51.82	273	-	-
KESORAMIND	EQ	28-Oct-2022	54.90	55.00	55.95	54.50	55.25	55.50	55.28	488200	269.86	4001	207122	42.43
KEYFINSERV	EQ	28-Oct-2022	104.35	106.00	106.85	103.10	104.40	104.10	104.50	1546	1.62	57	1202	77.75
KHADIM	EQ	28-Oct-2022	289.65	287.25	289.45	283.10	286.50	285.45	285.85	20862	59.63	1153	14756	70.73
KHAICHEM	EQ	28-Oct-2022	73.65	74.40	77.30	73.50	75.70	75.85	75.56	231029	174.57	3082	98748	42.74
KHAITANLTD	EQ	28-Oct-2022	46.45	46.35	47.25	45.65	47.05	47.05	46.77	2835	1.33	93	986	34.78
KHANDSE	EQ	28-Oct-2022	28.00	26.60	28.50	26.60	27.35	27.95	27.11	31407	8.51	233	19916	63.41
KICL	EQ	28-Oct-2022	1869.55	1890.00	1941.00	1826.70	1890.00	1894.15	1903.91	2394	45.58	414	1748	73.02
KILITCH	EQ	28-Oct-2022	174.60	172.00	178.90	172.00	177.70	177.45	176.80	5235	9.26	277	3262	62.31
KIMS	EQ	28-Oct-2022	1460.75	1460.00	1460.00	1441.30	1458.00	1457.55	1451.97	10058	146.04	1895	4940	49.12
KINGFA	BE	28-Oct-2022	1063.05	1050.10	1105.00	1020.20	1100.00	1098.90	1082.99	1681	18.21	109	-	-
KIOCL	EQ	28-Oct-2022	180.00	180.90	180.95	178.50	179.30	179.60	179.80	11919	21.43	320	8570	71.90
KIRIINDUS	EQ	28-Oct-2022	489.10	489.10	521.95	489.10	518.00	517.75	512.48	587795	3012.36	18229	256451	43.63
KIRLFER	EQ	28-Oct-2022	267.20	269.65	271.30	264.40	264.40	266.15	268.08	71813	192.51	5130	34181	47.60
KIRLOSBROS	EQ	28-Oct-2022	360.25	355.80	362.00	352.00	356.00	355.00	356.17	26376	93.94	5431	16744	63.48
KIRLOSENG	EQ	28-Oct-2022	263.40	260.75	265.20	255.00	255.00	258.75	260.50	273776	713.18	10215	133796	48.87
KIRLOSIND	EQ	28-Oct-2022	1809.10	1782.40	1823.45	1757.00	1804.95	1799.55	1801.77	1598	28.79	358	941	58.89
KITEX	EQ	28-Oct-2022	202.75	203.75	206.75	201.65	203.50	202.85	204.02	91044	185.75	1899	42370	46.54
KKCL	EQ	28-Oct-2022	495.80	498.40	506.00	495.65	500.00	499.95	499.94	136513	682.48	6287	64830	47.49
KMSUGAR	EQ	28-Oct-2022	25.90	26.20	26.30	25.80	25.90	25.85	25.94	98350	25.51	589	74294	75.54
KNAGRI	SM	28-Oct-2022	169.20	169.20	170.50	166.25	170.50	167.90	167.90	16000	26.86	10	11200	70.00
KNRCON	EQ	28-Oct-2022	222.40	222.40	224.75	216.85	220.00	220.75	220.86	142812	315.42	6705	67104	46.99
KOHINOOR	EQ	28-Oct-2022	56.45	57.75	57.75	56.00	56.45	56.20	56.54	60872	34.42	1203	41893	68.82
KOKUYOCMLN	EQ	28-Oct-2022	71.90	71.85	74.90	71.75	73.75	73.65	73.86	244603	180.66	2590	173272	70.84
KOLTEPATIL	EQ	28-Oct-2022	352.10	353.95	360.90	343.60	348.10	350.10	352.05	180661	636.01	6034	36252	20.07
KOPRAN	EQ	28-Oct-2022	182.60	183.30	186.80	174.55	177.00	178.20	182.40	161988	295.46	5763	51687	31.91
KORE	SM	28-Oct-2022	114.70	126.15	126.15	126.15	126.15	126.15	126.15	75000	94.61	21	75000	100.00
KOTAKALPHA	EQ	28-Oct-2022	29.64	29.88	29.88	28.93	29.25	29.30	29.32	315664	92.56	671	193723	61.37
KOTAKBANK	EQ	28-Oct-2022	1865.00	1874.00	1894.85	1871.05	1888.00	1884.25	1885.33	3048687	57477.72	89102	1977812	64.87
KOTAKBKETF	EQ	28-Oct-2022	418.67	418.70	421.93	414.71	415.65	415.72	419.37	29744	124.74	368	18493	62.17
KOTAKCONS	EQ	28-Oct-2022	78.48	78.48	78.48	77.16	77.40	77.40	77.60	186	0.14	13	180	96.77
KOTAKGOLD	EQ	28-Oct-2022	43.71	43.70	43.84	43.45	43.55	43.58	43.60	269437	117.49	583	236270	87.69
KOTAKIT	EQ	28-Oct-2022	29.46	29.59	29.59	29.15	29.31	29.26	29.29	47117	13.80	251	20424	43.35
KOTAKLOVOL	EQ	28-Oct-2022	13.08	13.38	13.38	12.80	12.81	12.82	13.01	4674	0.61	93	2328	49.81
KOTAKMID50	EQ	28-Oct-2022	84.92	85.30	86.45	85.00	86.19	86.12	85.14	820	0.70	29	782	95.37
KOTAKMNC	EQ	28-Oct-2022	19.49	19.60	19.70	19.39	19.70	19.69	19.40	7362	1.43	25	7355	99.90
KOTAKNIFTY	EQ	28-Oct-2022	188.81	194.18	194.18	188.51	189.49	189.13	189.22	29529	55.87	364	21234	71.91
KOTAKNV20	EQ	28-Oct-2022	97.52	97.94	97.99	97.60	97.99	97.86	97.79	3065	3.00	127	1741	56.80
KOTAKPSUBK	EQ	28-Oct-2022	344.15	344.14	348.59	339.30	340.65	340.69	343.62	54094	185.88	713	39196	72.46
KOTARISUG	EQ	28-Oct-2022	44.25	44.30	47.40	44.30	45.80	46.00	46.45	920384	427.55	5715	468834	50.94
KOTHARIPET	EQ	28-Oct-2022	69.05	69.45	70.50	69.00	70.00	69.60	69.59	22403	15.59	446	14077	62.84
KOTHARIPRO	EQ	28-Oct-2022	116.20	119.85	119.85	113.00	114.00	113.45	114.39	1765	2.02	67	1330	75.35
KOTYARK	SM	28-Oct-2022	564.90	576.95	576.95	560.05	560.05	560.05	568.50	800	4.55	2	400	50.00
KOVAI	EQ	28-Oct-2022	1537.15	1550.40	1550.40	1510.00	1515.00	1514.20	1519.78	1196	18.18	167	1005	84.03
KPIGREEN	EQ	28-Oct-2022	760.80	769.75	777.55	741.00	753.95	748.70	754.68	88441	667.45	6314	45614	51.58
KPITTECH	EQ	28-Oct-2022	733.75	737.90	749.25	706.00	724.00	721.70	723.88	2929332	21204.84	87269	630721	21.53
KPRMILL	EQ	28-Oct-2022	538.05	536.50	540.35	525.50	533.05	532.35	531.55	1118924	5947.67	10087	1020431	91.20
KRBL	EQ	28-Oct-2022	409.40	412.00	413.60	401.00	405.25	404.65	406.04	425706	1728.53	9677	130019	30.54
KREBSBIO	EQ	28-Oct-2022	104.60	105.70	125.50	104.90	119.10	120.05	120.47	245908	296.25	4615	73439	29.86
KRIDHANINF	EQ	28-Oct-2022	3.65	3.70	3.70	3.55	3.60	3.60	3.60	141039	5.08	130	108398	76.86
KRISHANA	EQ	28-Oct-2022	362.85	368.70	368.70	356.00	362.00	358.90	359.07	10172	36.52	375	7277	71.54
KRISHIVAL	SM	28-Oct-2022	272.85	269.90	286.45	269.90	271.00	277.70	277.73	7000	19.44	7	6000	85.71
KRISHNADEF	SM	28-Oct-2022	98.50	92.30	94.00	92.30	94.00	94.00	93.15	6000	5.59	2	3000	50.00
KRITI	EQ	28-Oct-2022	90.25	90.30	91.80	90.00	90.00	90.05	90.72	20497	18.59	437	12015	58.62
KRITIKA	EQ	28-Oct-2022	20.05	20.05	20.45	19.05	19.15	19.05	19.24	358449	68.96	1963	269584	75.21
KRITINUT	EQ	28-Oct-2022	50.80	51.85	51.85	50.20	50.45	50.35	50.45	16367	8.26	268	13232	80.85
KRSNAA	EQ	28-Oct-2022	481.95	484.40	485.00	470.10	474.90	473.90	476.60	18921	90.18	2246	13258	70.07
KSB	EQ	28-Oct-2022	2027.85	2038.00	2052.90	2032.00	2036.00	2039.30	2044.53	8730	178.49	2047	4240	48.57
KSCL	EQ	28-Oct-2022	483.80	484.95	487.70	475.00	482.50	484.65	482.02	335811	1618.67	11783	126539	37.68
KSHITIJPOL	BE	28-Oct-2022	55.55	58.20	58.30	58.20	58.30	58.30	58.28	1360725	793.06	8469	-	-
KSL	EQ	28-Oct-2022	297.80	298.00	303.00	296.05	298.20	297.55	299.31	8604	25.75	673	4111	47.78
KSOLVES	EQ	28-Oct-2022	465.85	471.00	495.00	460.25	480.00	478.15	483.04	110143	532.03	4908	70066	63.61
KTKBANK	EQ	28-Oct-2022	94.65	95.65	96.60	94.10	95.05	95.25	95.16	3221199	3065.25	12904	1240090	38.50
KUANTUM	EQ	28-Oct-2022	170.65	174.40	176.45	153.35	164.20	163.65	169.53	526306	892.23	6159	265070	50.36
L&TFH	EQ	28-Oct-2022	81.25	81.25	81.60	79.20	80.10	80.15	80.17	4074526	3266.45	12560	889360	21.83
L&TFINANCE	NC	28-Oct-2022	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	7	0.08	1	7	100.00
L&TFINANCE	NE	28-Oct-2022	1030.55	1040.00	1040.00	1030.55	1036.00	1036.00	1036.44	156	1.62	8	156	100.00
L&TFINANCE	NG	28-Oct-2022	1152.00	1150.00	1150.00	1149.00	1149.00	1149.50	1149.50	20	0.23	2	10	50.00
L&TFINANCE	NQ	28-Oct-2022	1055.00	1059.00	1059.00	1059.00	1059.00	1059.00	1059.00	3	0.03	1	3	100.00
L&TFINANCE	NY	28-Oct-2022	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	100	1.07	2	100	100.00
L&TFINANCE	Y3	28-Oct-2022	1002.35	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	157	1.58	2	157	100.00
L&TFINANCE	Y5	28-Oct-2022	1090.00	1088.05	1090.10	1088.05	1088.05	1088.05	1088.37	307	3.34	10	231	75.24
L&TFINANCE	Y7	28-Oct-2022	1040.00	1040.00	1040.00	1033.00	1033.00	1033.00	1034.48	116	1.20	8	116	100.00
LAGNAM	EQ	28-Oct-2022	69.90	71.80	71.80	69.10	69.50	69.75	70.10	3778	2.65	161	2632	69.67
LAKPRE	BZ	28-Oct-2022	6.20	6.15	6.30	5.95	6.30	6.30	6.08	300	0.02	6	-	-
LALPATHLAB	EQ	28-Oct-2022	2596.55	2608.50	2620.95	2539.50	2550.00	2561.30	2578.89	161986	4177.44	14023	62622	38.66
LAMBODHARA	EQ	28-Oct-2022	94.95	94.10	96.65	92.20	93.00	93.35	94.64	11646	11.02	313	5347	45.91
LANCER	EQ	28-Oct-2022	403.05	405.90	410.00	386.30	389.50	389.90	397.11	144402	573.44	5008	89816	62.20
LAOPALA	EQ	28-Oct-2022	397.50	399.50	405.00	393.60	396.55	398.05	398.31	114716	456.92	5729	45417	39.59
LASA	EQ	28-Oct-2022	33.95	34.35	34.85	33.70	34.55	34.05	34.43	56561	19.47	342	35455	62.68
LATENTVIEW	EQ	28-Oct-2022	389.55	394.00	407.90	390.05	399.00	400.15	402.01	2104624	8460.73	46602	551275	26.19
LATTEYS	SM	28-Oct-2022	36.50	36.50	36.50	36.50	36.50	36.50	36.50	5000	1.83	1	5000	100.00
LAURUSLABS	EQ	28-Oct-2022	458.85	459.00	459.85	443.00	445.50	444.65	448.91	2502423	11233.52	51920	1293350	51.68
LAXMICOT	EQ	28-Oct-2022	23.55	23.15	23.90	23.05	23.70	23.35	23.34	16263	3.80	150	10522	64.70
LAXMIMACH	EQ	28-Oct-2022	12551.15	12563.80	12699.00	12540.05	12567.00	12582.00	12630.08	2168	273.82	1035	1165	53.74
LCCINFOTEC	EQ	28-Oct-2022	2.60	2.65	2.65	2.50	2.60	2.55	2.55	134648	3.44	173	57979	43.06
LEMERITE	SM	28-Oct-2022	67.55	67.25	67.90	67.00	67.90	67.90	67.46	11200	7.56	7	8000	71.43
LEMONTREE	EQ	28-Oct-2022	86.20	85.95	86.10	82.05	83.05	83.05	83.52	3706431	3095.70	26043	1960795	52.90
LEXUS	SM	28-Oct-2022	85.50	84.00	84.00	84.00	84.00	84.00	84.00	1000	0.84	1	1000	100.00
LFIC	EQ	28-Oct-2022	104.60	106.30	106.30	102.25	102.45	102.75	103.02	975	1.00	49	620	63.59
LGBBROSLTD	EQ	28-Oct-2022	720.80	726.55	755.00	724.05	750.00	752.30	743.99	139847	1040.45	7583	68200	48.77
LGBFORGE	BE	28-Oct-2022	10.15	10.15	10.45	10.10	10.25	10.15	10.28	36401	3.74	180	-	-
LIBAS	EQ	28-Oct-2022	23.70	23.75	23.95	23.20	23.40	23.35	23.55	45541	10.73	616	27564	60.53
LIBERTSHOE	EQ	28-Oct-2022	317.75	308.00	312.35	301.90	301.90	301.90	303.37	383366	1163.02	3585	209588	54.67
LICHSGFIN	EQ	28-Oct-2022	422.00	423.80	428.75	419.90	420.40	421.20	423.54	2115594	8960.38	36042	792992	37.48
LICI	EQ	28-Oct-2022	595.55	596.00	597.45	591.25	592.65	592.70	594.45	737228	4382.44	34403	339450	46.04
LICNETFGSC	EQ	28-Oct-2022	22.29	21.96	22.55	21.96	22.35	22.20	22.31	3980	0.89	59	2300	57.79
LICNETFN50	EQ	28-Oct-2022	191.00	191.00	191.50	190.50	191.00	190.74	190.70	1381	2.63	39	1316	95.29
LICNETFSEN	EQ	28-Oct-2022	646.22	642.00	650.00	642.00	649.00	649.12	648.36	120	0.78	28	84	70.00
LICNFNHGP	EQ	28-Oct-2022	190.99	190.75	192.00	190.75	191.50	191.46	191.47	483	0.92	32	426	88.20
LIKHITHA	EQ	28-Oct-2022	382.65	383.05	386.45	376.55	376.85	377.65	380.70	60432	230.06	3728	21011	34.77
LINC	EQ	28-Oct-2022	282.05	279.30	286.60	275.10	275.10	277.35	280.78	2891	8.12	203	1703	58.91
LINCOLN	EQ	28-Oct-2022	293.70	293.90	297.00	293.55	294.10	294.20	294.59	13518	39.82	509	8884	65.72
LINDEINDIA	EQ	28-Oct-2022	3113.70	3118.75	3128.00	3030.00	3050.05	3060.05	3059.43	18203	556.91	4687	8378	46.03
LIQUIDBEES	EQ	28-Oct-2022	999.99	1000.01	1000.01	999.99	1000.01	1000.00	1000.00	1700134	17001.41	8384	1577042	92.76
LIQUIDETF	EQ	28-Oct-2022	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	98526	985.26	289	94127	95.54
LLOYDS	SM	28-Oct-2022	54.80	52.70	54.90	52.05	52.05	52.65	53.73	117000	62.86	39	96000	82.05
LODHA	EQ	28-Oct-2022	1014.65	1012.25	1012.25	986.00	990.15	989.65	997.17	238890	2382.14	6210	126980	53.15
LOKESHMACH	BE	28-Oct-2022	112.90	112.95	113.95	111.00	113.00	113.20	112.20	38631	43.34	366	-	-
LOTUSEYE	EQ	28-Oct-2022	69.80	71.10	71.10	68.05	68.20	68.75	68.88	6028	4.15	128	4153	68.90
LOVABLE	EQ	28-Oct-2022	149.35	149.10	151.85	147.05	148.00	147.90	149.06	13862	20.66	538	8268	59.65
LOYALTEX	EQ	28-Oct-2022	806.20	806.25	806.25	757.20	783.50	792.40	785.93	806	6.33	119	632	78.41
LPDC	EQ	28-Oct-2022	6.20	6.30	6.30	6.10	6.20	6.25	6.21	35214	2.19	120	19748	56.08
LSIL	EQ	28-Oct-2022	13.80	13.75	14.00	13.70	13.80	13.80	13.85	1619195	224.33	3216	1020302	63.01
LT	EQ	28-Oct-2022	1964.05	1972.00	1986.00	1963.80	1976.80	1975.05	1977.14	2013794	39815.60	88886	1329250	66.01
LTGILTBEES	EQ	28-Oct-2022	22.63	23.10	23.10	22.57	22.68	22.67	22.66	59165	13.41	136	48223	81.51
LTI	EQ	28-Oct-2022	4676.25	4676.25	4693.95	4555.20	4580.00	4584.15	4590.52	279801	12844.33	26590	156738	56.02
LTTS	EQ	28-Oct-2022	3515.55	3516.45	3521.35	3449.20	3462.00	3453.25	3479.05	132871	4622.65	12456	42647	32.10
LUMAXIND	EQ	28-Oct-2022	1548.50	1559.25	1595.00	1521.10	1595.00	1546.55	1539.75	4978	76.65	1211	2909	58.44
LUMAXTECH	EQ	28-Oct-2022	260.30	259.30	263.30	252.85	254.70	253.80	256.14	115787	296.58	5737	50425	43.55
LUPIN	EQ	28-Oct-2022	703.30	706.85	706.85	693.05	693.55	696.40	696.19	603938	4204.55	11981	292951	48.51
LUXIND	EQ	28-Oct-2022	1741.20	1758.00	1759.95	1723.00	1730.00	1729.75	1731.21	78244	1354.57	8156	45853	58.60
LXCHEM	EQ	28-Oct-2022	317.60	318.65	320.95	315.00	315.90	315.75	317.34	318970	1012.22	10776	144061	45.16
LYKALABS	EQ	28-Oct-2022	135.50	136.30	136.40	130.15	130.80	131.45	133.60	49586	66.25	1010	36027	72.66
LYPSAGEMS	EQ	28-Oct-2022	6.00	6.15	6.15	5.80	5.95	5.90	5.90	25405	1.50	94	9354	36.82
M&M	EQ	28-Oct-2022	1294.15	1300.65	1315.90	1290.00	1313.95	1311.65	1304.82	2111224	27547.64	68876	1007041	47.70
M&MFIN	EQ	28-Oct-2022	207.45	207.90	208.60	204.80	206.30	205.80	206.81	1567752	3242.34	14814	420255	26.81
M&MFIN	N2	28-Oct-2022	1067.32	1070.00	1072.00	1070.00	1071.00	1071.00	1071.10	133	1.42	4	133	100.00
M&MFIN	N3	28-Oct-2022	1815.00	1835.00	1835.00	1835.00	1835.00	1835.00	1835.00	50	0.92	1	50	100.00
MAANALU	EQ	28-Oct-2022	170.45	173.90	184.40	169.80	177.40	181.45	178.89	86180	154.17	3032	40932	47.50
MACPOWER	EQ	28-Oct-2022	384.85	388.00	392.50	376.40	378.00	377.70	384.64	43715	168.14	3176	10058	23.01
MADHAV	EQ	28-Oct-2022	41.15	41.85	41.95	41.10	41.25	41.40	41.56	4677	1.94	131	3226	68.98
MADHAVBAUG	SM	28-Oct-2022	137.50	132.30	132.30	132.30	132.30	132.30	132.30	1600	2.12	1	1600	100.00
MADHUCON	BE	28-Oct-2022	5.75	5.70	5.80	5.60	5.80	5.80	5.72	7964	0.46	45	-	-
MADRASFERT	EQ	28-Oct-2022	50.30	50.60	51.00	49.55	49.60	49.90	50.26	149942	75.37	1201	72074	48.07
MAESGETF	EQ	28-Oct-2022	29.46	29.60	29.63	29.43	29.60	29.55	29.52	2795	0.83	54	2315	82.83
MAFANG	EQ	28-Oct-2022	37.97	37.75	37.75	36.00	36.38	36.39	36.44	3270949	1191.94	11254	2154298	65.86
MAFSETF	EQ	28-Oct-2022	18.47	18.59	18.59	18.30	18.45	18.44	18.49	54914	10.15	338	35521	64.68
MAGADSUGAR	EQ	28-Oct-2022	290.65	289.00	294.15	282.80	284.70	284.55	287.42	12782	36.74	486	8245	64.50
MAGNUM	EQ	28-Oct-2022	14.70	14.75	14.90	14.30	14.40	14.50	14.54	55897	8.13	180	33728	60.34
MAHABANK	EQ	28-Oct-2022	21.00	21.00	21.55	20.65	20.80	20.75	21.05	9440488	1987.20	10853	3429343	36.33
MAHAPEXLTD	BE	28-Oct-2022	89.45	89.45	91.45	87.45	89.00	89.00	90.12	1471	1.33	15	-	-
MAHASTEEL	EQ	28-Oct-2022	68.20	69.15	69.15	67.35	68.80	68.55	68.70	2239	1.54	56	1112	49.67
MAHEPC	EQ	28-Oct-2022	101.40	100.60	103.20	100.60	101.65	101.60	101.41	13887	14.08	400	6802	48.98
MAHESHWARI	EQ	28-Oct-2022	78.35	79.10	79.10	76.00	76.00	76.05	76.86	17450	13.41	234	12279	70.37
MAHICKRA	SM	28-Oct-2022	69.00	69.50	69.50	69.50	69.50	69.50	69.50	1500	1.04	1	1500	100.00
MAHINDCIE	EQ	28-Oct-2022	299.90	300.50	304.00	294.00	295.00	295.20	298.17	497842	1484.41	10808	217044	43.60
MAHKTECH	EQ	28-Oct-2022	10.75	10.73	10.73	10.00	10.36	10.27	10.25	2251396	230.87	2718	1664407	73.93
MAHLIFE	EQ	28-Oct-2022	399.50	401.90	409.50	385.70	395.00	395.15	393.98	285449	1124.60	23605	176865	61.96
MAHLOG	EQ	28-Oct-2022	539.60	536.00	544.50	536.00	538.00	539.35	541.10	52558	284.39	4266	22882	43.54
MAHSCOOTER	EQ	28-Oct-2022	5260.55	5270.00	5285.10	5200.15	5216.20	5220.85	5238.86	3901	204.37	1214	2280	58.45
MAHSEAMLES	EQ	28-Oct-2022	802.90	802.90	815.00	798.10	801.75	801.80	806.09	117949	950.78	7276	54978	46.61
MAITHANALL	EQ	28-Oct-2022	961.20	956.00	980.00	955.40	973.00	970.60	968.10	20285	196.38	3028	9834	48.48
MAKS	SM	28-Oct-2022	39.90	41.85	41.85	37.95	41.85	41.65	39.62	348000	137.89	53	198000	56.90
MALLCOM	EQ	28-Oct-2022	692.55	693.75	699.75	682.10	695.65	687.15	689.75	1029	7.10	121	664	64.53
MALUPAPER	EQ	28-Oct-2022	35.00	35.05	35.40	34.60	34.90	34.95	34.96	15249	5.33	185	9125	59.84
MAM150ETF	EQ	28-Oct-2022	11.83	12.30	12.30	11.50	11.77	11.76	11.77	1289493	151.75	309	1272037	98.65
MAMFGETF	EQ	28-Oct-2022	83.64	68.64	84.97	68.64	83.57	83.54	83.60	2789	2.33	78	1187	42.56
MAN50ETF	EQ	28-Oct-2022	185.02	188.75	188.75	181.75	186.04	185.77	185.90	13025	24.21	278	11267	86.50
MANAKALUCO	EQ	28-Oct-2022	21.80	22.15	22.25	21.35	21.85	21.90	21.88	32266	7.06	376	19796	61.35
MANAKCOAT	EQ	28-Oct-2022	18.05	18.10	18.30	17.70	17.90	17.80	17.95	23840	4.28	236	15385	64.53
MANAKSIA	EQ	28-Oct-2022	80.10	80.20	80.85	79.00	79.00	79.45	79.99	19592	15.67	433	15543	79.33
MANAKSTEEL	EQ	28-Oct-2022	37.10	37.20	37.60	36.00	36.00	36.30	36.86	34439	12.70	401	20516	59.57
MANALIPETC	EQ	28-Oct-2022	91.65	92.55	92.55	91.45	91.65	91.95	91.97	215971	198.63	3823	140272	64.95
MANAPPURAM	EQ	28-Oct-2022	105.20	104.95	106.15	103.70	104.50	104.50	104.80	2384262	2498.64	12564	836562	35.09
MANGALAM	EQ	28-Oct-2022	140.65	141.30	142.10	139.10	140.00	139.55	140.20	13314	18.67	274	10481	78.72
MANGCHEFER	EQ	28-Oct-2022	118.45	118.10	118.40	116.20	116.50	117.40	117.57	396690	466.39	2763	212914	53.67
MANGLMCEM	EQ	28-Oct-2022	357.60	362.75	362.75	348.00	361.95	357.40	354.07	21008	74.38	1967	11394	54.24
MANINDS	EQ	28-Oct-2022	91.35	92.45	92.45	89.20	89.85	89.80	90.61	45207	40.96	720	27976	61.88
MANINFRA	EQ	28-Oct-2022	80.80	80.80	81.30	74.30	80.60	79.45	79.36	1214345	963.73	5224	159029	13.10
MANORAMA	EQ	28-Oct-2022	1244.55	1233.60	1265.00	1225.15	1242.10	1239.25	1236.77	3569	44.14	250	3199	89.63
MANORG	EQ	28-Oct-2022	547.85	557.90	557.90	533.95	537.00	535.85	538.80	8638	46.54	1237	6024	69.74
MANUGRAPH	EQ	28-Oct-2022	14.40	14.90	15.00	14.00	14.10	14.05	14.31	8843	1.27	54	6422	72.62
MANXT50	EQ	28-Oct-2022	426.38	427.52	427.52	422.76	426.05	425.87	425.75	16299	69.39	68	15674	96.17
MANYAVAR	EQ	28-Oct-2022	1428.20	1428.20	1450.00	1420.00	1431.00	1430.55	1434.64	42965	616.39	6842	24198	56.32
MAPMYINDIA	EQ	28-Oct-2022	1356.55	1335.00	1335.00	1309.00	1317.00	1315.25	1318.84	112299	1481.05	10069	47419	42.23
MARALOVER	EQ	28-Oct-2022	63.80	64.00	64.55	63.25	63.55	63.80	63.82	8264	5.27	201	4306	52.11
MARATHON	EQ	28-Oct-2022	220.30	222.00	222.00	216.25	217.00	217.35	218.52	5462	11.94	124	4609	84.38
MARICO	EQ	28-Oct-2022	519.45	522.00	522.00	512.65	519.10	518.95	516.00	1619952	8358.98	28301	1081081	66.74
MARINE	EQ	28-Oct-2022	33.80	33.10	33.75	32.15	32.25	32.65	33.10	132215	43.77	764	99012	74.89
MARKSANS	EQ	28-Oct-2022	49.65	49.80	50.55	47.65	48.60	48.45	48.55	2072777	1006.36	15112	516655	24.93
MARSHALL	EQ	28-Oct-2022	29.35	29.30	29.90	29.00	29.10	29.20	29.37	22755	6.68	185	14210	62.45
MARUTI	EQ	28-Oct-2022	9041.95	9095.00	9549.95	9051.00	9548.00	9492.55	9303.69	1873029	174260.86	183797	407777	21.77
MASFIN	EQ	28-Oct-2022	807.10	811.05	812.00	780.10	792.80	795.70	794.52	22606	179.61	2210	10319	45.65
MASKINVEST	BE	28-Oct-2022	95.70	90.95	100.45	90.95	100.45	100.45	92.46	5659	5.23	70	-	-
MASPTOP50	EQ	28-Oct-2022	25.98	26.80	26.80	25.66	26.00	25.87	25.82	624148	161.15	913	536547	85.96
MASTEK	EQ	28-Oct-2022	1654.75	1664.50	1696.95	1640.70	1689.00	1685.35	1673.41	54621	914.03	6269	22570	41.32
MATRIMONY	EQ	28-Oct-2022	622.00	627.85	629.50	615.10	622.20	624.25	623.26	5699	35.52	754	2610	45.80
MAWANASUG	EQ	28-Oct-2022	81.25	81.35	81.80	78.20	79.95	78.90	79.60	97659	77.74	3076	58174	59.57
MAXHEALTH	EQ	28-Oct-2022	419.00	421.25	434.85	421.25	429.00	430.35	429.44	1464174	6287.70	36973	714238	48.78
MAXIND	EQ	28-Oct-2022	94.80	95.40	96.25	94.10	95.00	94.95	94.88	213037	202.13	2918	160329	75.26
MAXVIL	EQ	28-Oct-2022	169.10	168.00	171.60	166.15	169.00	169.65	168.44	64902	109.32	1904	35624	54.89
MAYURUNIQ	EQ	28-Oct-2022	472.25	474.90	476.80	468.40	472.25	472.45	472.73	20583	97.30	2447	12811	62.24
MAZDA	EQ	28-Oct-2022	764.90	776.20	795.00	762.25	768.15	773.65	777.03	12512	97.22	1241	5369	42.91
MAZDOCK	EQ	28-Oct-2022	628.75	630.00	643.85	618.70	639.00	640.90	633.64	2081571	13189.60	41815	378101	18.16
MBAPL	BE	28-Oct-2022	472.95	449.35	489.95	449.35	460.00	457.60	458.40	31332	143.62	1108	-	-
MBECL	BE	28-Oct-2022	3.40	3.40	3.50	3.30	3.45	3.35	3.39	33855	1.15	80	-	-
MBLINFRA	EQ	28-Oct-2022	20.15	20.70	20.70	19.80	19.95	19.90	20.02	38893	7.79	238	26695	68.64
MCDOWELL-N	EQ	28-Oct-2022	873.65	875.00	879.00	860.00	872.00	873.25	869.14	921996	8013.46	31503	354864	38.49
MCL	EQ	28-Oct-2022	26.85	27.25	27.45	26.60	26.65	26.65	26.86	29958	8.05	132	23769	79.34
MCLEODRUSS	EQ	28-Oct-2022	27.60	27.30	28.15	27.30	27.90	27.60	27.73	351800	97.56	1205	294729	83.78
MCX	EQ	28-Oct-2022	1512.75	1513.25	1514.00	1483.70	1509.10	1507.55	1498.19	465648	6976.29	22525	154842	33.25
MEDICAMEQ	EQ	28-Oct-2022	893.45	894.00	899.45	837.50	844.00	850.05	856.28	43019	368.36	3822	29314	68.14
MEDICO	BE	28-Oct-2022	176.75	185.55	185.55	177.00	185.55	185.45	181.13	128246	232.29	609	-	-
MEDPLUS	EQ	28-Oct-2022	603.00	603.00	610.00	600.15	603.00	605.55	603.95	8911	53.82	1030	4992	56.02
MEGAFLEX	SM	28-Oct-2022	46.00	46.10	47.65	46.10	47.65	47.65	46.94	12000	5.63	4	9000	75.00
MEGASOFT	EQ	28-Oct-2022	31.70	31.70	32.85	31.50	32.50	32.60	32.04	99990	32.04	740	75532	75.54
MEGASTAR	BE	28-Oct-2022	284.25	298.45	298.45	270.05	278.95	278.05	290.59	59701	173.49	940	-	-
MELSTAR	BZ	28-Oct-2022	2.70	2.75	2.75	2.60	2.70	2.70	2.75	5158	0.14	10	-	-
MENONBE	EQ	28-Oct-2022	98.00	99.90	109.45	99.40	104.50	104.25	103.84	232131	241.03	3211	105904	45.62
MEP	BE	28-Oct-2022	14.55	14.90	15.10	14.30	14.80	14.90	14.69	145362	21.35	315	-	-
MERCATOR	BE	28-Oct-2022	1.15	1.15	1.20	1.10	1.15	1.10	1.12	944873	10.54	312	-	-
METALFORGE	BZ	28-Oct-2022	4.45	4.30	4.40	4.30	4.40	4.40	4.31	5638	0.24	25	-	-
METROBRAND	EQ	28-Oct-2022	835.60	835.00	839.90	819.05	825.00	826.15	827.62	304406	2519.33	14089	79249	26.03
METROPOLIS	EQ	28-Oct-2022	1659.00	1664.95	1679.35	1618.00	1666.05	1634.50	1645.01	148808	2447.91	10418	44328	29.79
MFL	EQ	28-Oct-2022	1435.65	1442.50	1449.45	1400.10	1405.00	1404.05	1413.39	84279	1191.19	6880	48829	57.94
MFSL	EQ	28-Oct-2022	677.45	678.10	703.80	678.10	700.05	701.70	693.48	902232	6256.78	29985	436814	48.41
MGEL	EQ	28-Oct-2022	32.20	32.90	33.15	30.90	32.15	32.25	32.15	197625	63.54	553	91778	46.44
MGL	EQ	28-Oct-2022	868.95	868.95	875.00	851.50	855.70	855.95	862.90	453346	3911.93	16459	107975	23.82
MHHL	SM	28-Oct-2022	37.85	37.55	37.55	36.65	36.65	37.10	37.10	6000	2.23	2	6000	100.00
MHLXMIRU	EQ	28-Oct-2022	194.45	195.75	196.15	188.00	192.00	189.80	190.23	16426	31.25	473	8488	51.67
MHRIL	EQ	28-Oct-2022	277.35	279.10	286.35	278.85	285.00	284.35	282.79	244700	691.99	6050	142291	58.15
MICEL	BE	28-Oct-2022	11.80	12.20	12.20	11.70	11.75	11.80	11.89	32181	3.83	237	-	-
MID150BEES	EQ	28-Oct-2022	120.52	121.99	121.99	119.02	119.86	119.78	119.96	65197	78.21	1511	36384	55.81
MIDHANI	EQ	28-Oct-2022	250.05	249.95	250.90	240.60	243.30	243.95	244.39	608396	1486.86	12422	189954	31.22
MINDACORP	EQ	28-Oct-2022	190.10	190.00	190.50	189.00	189.60	189.45	189.63	159549	302.55	6613	89658	56.19
MINDSPACE	RR	28-Oct-2022	357.68	362.00	362.00	353.00	355.50	354.98	354.43	110806	392.73	3676	94183	85.00
MINDTECK	EQ	28-Oct-2022	150.75	150.25	153.00	147.05	148.05	150.00	150.77	26193	39.49	689	16253	62.05
MINDTREE	EQ	28-Oct-2022	3358.70	3358.70	3368.50	3274.00	3279.00	3283.35	3302.99	499305	16491.99	45748	177062	35.46
MIRCELECTR	EQ	28-Oct-2022	16.20	16.55	18.85	16.20	18.30	18.45	18.25	1627919	297.03	3754	978718	60.12
MIRZAINT	EQ	28-Oct-2022	323.80	324.80	329.90	317.00	320.00	319.35	321.59	288324	927.21	9293	146057	50.66
MITCON	BE	28-Oct-2022	67.80	67.80	68.20	64.45	66.85	66.85	65.82	5004	3.29	46	-	-
MITTAL	EQ	28-Oct-2022	11.50	11.50	11.85	11.50	11.60	11.50	11.66	10857	1.27	74	8921	82.17
MKPL	SM	28-Oct-2022	873.00	870.00	916.65	870.00	916.65	916.65	901.28	12000	108.15	6	12000	100.00
MMFL	EQ	28-Oct-2022	780.00	787.80	817.30	786.00	805.00	807.25	805.82	52555	423.50	4435	27645	52.60
MMP	EQ	28-Oct-2022	158.95	158.20	161.50	155.00	155.00	156.10	157.45	9527	15.00	174	7841	82.30
MMTC	EQ	28-Oct-2022	35.10	35.30	35.45	34.00	34.40	34.35	34.63	847202	293.37	4300	417761	49.31
MODIRUBBER	BE	28-Oct-2022	75.25	78.55	78.55	71.60	73.10	73.10	72.84	1163	0.85	51	-	-
MODISONLTD	EQ	28-Oct-2022	73.95	74.80	74.80	72.20	73.00	73.20	73.20	21453	15.70	305	14237	66.36
MOGSEC	EQ	28-Oct-2022	49.27	50.81	50.81	49.29	49.33	49.31	49.36	7778	3.84	79	4807	61.80
MOHEALTH	EQ	28-Oct-2022	23.07	23.50	23.60	23.50	23.50	23.50	23.51	23	0.01	5	21	91.30
MOHITIND	EQ	28-Oct-2022	17.75	18.20	18.20	17.00	17.90	17.80	17.55	23596	4.14	138	9941	42.13
MOIL	EQ	28-Oct-2022	156.20	156.30	156.90	155.15	155.65	155.70	155.99	74300	115.90	2641	37134	49.98
MOKSH	EQ	28-Oct-2022	14.10	14.05	14.30	13.90	14.00	13.95	13.98	80983	11.32	357	62670	77.39
MOL	EQ	28-Oct-2022	111.90	112.30	112.95	110.10	111.70	111.40	111.42	543726	605.81	5496	283454	52.13
MOLDTECH	EQ	28-Oct-2022	94.55	95.45	96.50	93.25	95.55	95.70	95.37	39399	37.58	635	27579	70.00
MOLDTKPAC	EQ	28-Oct-2022	925.35	933.95	935.00	901.00	909.00	909.35	913.29	25034	228.63	4162	9773	39.04
MOLOWVOL	EQ	28-Oct-2022	24.37	25.10	25.85	24.01	24.01	24.01	24.47	85	0.02	39	56	65.88
MOM100	EQ	28-Oct-2022	32.91	33.90	33.90	32.43	33.00	32.90	32.87	64685	21.26	1032	30780	47.58
MOM50	EQ	28-Oct-2022	177.79	177.75	180.30	177.46	178.01	178.82	178.35	1743	3.11	60	1173	67.30
MOMENTUM	EQ	28-Oct-2022	19.89	19.50	20.00	19.50	19.60	19.79	19.82	814	0.16	42	807	99.14
MOMOMENTUM	EQ	28-Oct-2022	39.53	41.00	41.00	39.00	39.86	39.81	39.67	6521	2.59	74	4900	75.14
MON100	EQ	28-Oct-2022	91.51	91.30	91.30	89.92	90.54	90.40	90.31	968583	874.70	7703	710412	73.35
MONARCH	EQ	28-Oct-2022	355.50	355.50	360.65	345.05	350.95	351.15	352.06	17455	61.45	1130	10829	62.04
MONQ50	EQ	28-Oct-2022	49.55	49.88	49.88	49.40	49.42	49.51	49.67	14822	7.36	161	9819	66.25
MONTECARLO	EQ	28-Oct-2022	715.45	722.70	724.50	705.05	714.00	709.10	713.39	19238	137.24	2484	8315	43.22
MOQUALITY	EQ	28-Oct-2022	116.24	114.53	117.50	114.53	117.50	117.50	116.60	48	0.06	8	20	41.67
MORARJEE	EQ	28-Oct-2022	20.80	21.40	21.40	19.10	19.80	19.50	19.87	97762	19.42	894	57314	58.63
MOREPENLAB	EQ	28-Oct-2022	26.65	26.65	26.95	26.55	26.75	26.65	26.76	812687	217.46	2901	393639	48.44
MOTHERSON	EQ	28-Oct-2022	63.75	64.00	64.40	63.25	64.20	64.15	63.94	9996015	6391.87	36578	4573846	45.76
MOTILALOFS	EQ	28-Oct-2022	700.95	704.50	704.50	682.10	684.30	684.20	687.47	170216	1170.18	6701	138969	81.64
MOTOGENFIN	EQ	28-Oct-2022	26.15	26.10	27.45	26.10	27.30	26.85	27.03	4283	1.16	54	3288	76.77
MOVALUE	EQ	28-Oct-2022	42.00	42.17	43.49	42.17	43.48	43.48	42.79	344	0.15	13	179	52.03
MPHASIS	EQ	28-Oct-2022	1969.95	1970.00	1982.00	1928.50	1953.60	1947.85	1944.40	837372	16281.87	41777	549809	65.66
MPSLTD	EQ	28-Oct-2022	663.80	655.00	664.50	649.10	650.05	654.45	654.17	7148	46.76	1696	4300	60.16
MRF	EQ	28-Oct-2022	87362.85	87360.00	89550.00	87299.00	89248.00	89368.30	88802.41	26116	23191.64	9900	8992	34.43
MRO-TEK	EQ	28-Oct-2022	66.15	66.15	66.15	64.50	64.55	64.75	65.31	7692	5.02	129	4437	57.68
MRPL	EQ	28-Oct-2022	55.90	55.75	57.60	55.75	56.70	56.60	56.93	2790567	1588.69	10027	891199	31.94
MSPL	EQ	28-Oct-2022	9.30	9.45	9.45	9.15	9.20	9.20	9.27	142398	13.20	362	118142	82.97
MSTCLTD	EQ	28-Oct-2022	254.95	254.50	268.30	254.50	264.00	263.80	263.55	391956	1033.01	8946	153080	39.06
MSUMI	EQ	28-Oct-2022	86.25	86.25	87.70	80.90	84.15	84.35	85.71	2760439	2365.91	27746	1748887	63.36
MTARTECH	EQ	28-Oct-2022	1615.05	1615.05	1625.40	1580.00	1587.00	1585.40	1594.41	48008	765.44	7259	23233	48.39
MTEDUCARE	EQ	28-Oct-2022	8.55	8.45	8.65	8.45	8.60	8.50	8.54	19023	1.62	103	12545	65.95
MTNL	EQ	28-Oct-2022	20.75	20.90	20.90	20.55	20.60	20.60	20.71	449933	93.17	2087	242624	53.92
MUKANDLTD	EQ	28-Oct-2022	106.15	107.65	110.35	103.20	108.85	107.60	107.49	49647	53.37	1087	26578	53.53
MUKTAARTS	EQ	28-Oct-2022	59.95	59.75	60.70	57.55	58.00	57.90	58.78	9520	5.60	309	5991	62.93
MUNJALAU	EQ	28-Oct-2022	50.30	50.85	50.85	49.75	50.25	50.15	50.27	40518	20.37	617	23284	57.47
MUNJALSHOW	EQ	28-Oct-2022	104.05	104.05	104.20	102.75	103.50	103.45	103.27	15011	15.50	261	8906	59.33
MURUDCERA	EQ	28-Oct-2022	40.65	40.70	43.80	40.70	41.95	41.55	42.52	445790	189.57	5562	195245	43.80
MUTHOOTCAP	EQ	28-Oct-2022	309.25	308.00	316.75	301.00	308.10	307.40	308.94	130751	403.95	4737	64629	49.43
MUTHOOTFIN	EQ	28-Oct-2022	1041.80	1047.05	1058.25	1037.50	1049.00	1047.60	1045.19	345063	3606.58	16437	116860	33.87
MWL	SM	28-Oct-2022	114.25	113.95	114.00	109.00	113.00	113.00	112.99	8400	9.49	4	6000	71.43
NABARD	N2	28-Oct-2022	1198.70	1190.00	1194.99	1190.00	1192.10	1192.10	1192.82	653	7.79	15	489	74.89
NACLIND	EQ	28-Oct-2022	83.90	84.55	86.00	84.05	84.15	84.20	84.72	123228	104.40	1496	82566	67.00
NAGAFERT	BE	28-Oct-2022	7.40	7.50	7.60	7.40	7.60	7.50	7.52	184092	13.85	492	-	-
NAGREEKCAP	EQ	28-Oct-2022	11.75	11.90	12.75	11.90	12.50	12.50	12.47	6608	0.82	31	5807	87.88
NAGREEKEXP	EQ	28-Oct-2022	35.65	35.95	36.50	35.45	36.25	36.00	36.04	8542	3.08	285	2935	34.36
NAHARCAP	EQ	28-Oct-2022	332.25	339.30	342.50	330.00	331.00	332.05	335.07	5846	19.59	441	2927	50.07
NAHARINDUS	EQ	28-Oct-2022	104.30	105.90	105.90	102.60	102.75	103.00	103.73	53882	55.89	823	37943	70.42
NAHARPOLY	EQ	28-Oct-2022	308.45	307.35	312.50	301.90	304.90	303.65	305.93	14858	45.46	1201	8352	56.21
NAHARSPING	EQ	28-Oct-2022	286.20	286.20	292.00	282.10	283.80	283.15	285.46	17984	51.34	1077	10828	60.21
NAM-INDIA	EQ	28-Oct-2022	268.05	268.95	271.00	266.05	268.00	267.85	268.47	301073	808.30	7909	164468	54.63
NARMADA	EQ	28-Oct-2022	25.75	27.00	27.00	24.65	24.70	25.35	26.45	156020	41.26	715	92058	59.00
NATCOPHARM	EQ	28-Oct-2022	604.10	607.05	607.15	594.50	597.00	598.50	597.90	174392	1042.68	10147	105798	60.67
NATHBIOGEN	EQ	28-Oct-2022	160.45	160.65	163.95	159.55	163.25	162.60	161.99	19933	32.29	281	16931	84.94
NATIONALUM	EQ	28-Oct-2022	71.30	71.70	71.70	69.15	69.95	69.80	69.88	11551172	8071.76	28700	3812635	33.01
NAUKRI	EQ	28-Oct-2022	3927.10	3852.00	3909.00	3788.00	3822.00	3821.30	3831.82	271153	10390.09	30814	91062	33.58
NAVA	EQ	28-Oct-2022	207.85	208.25	211.75	206.05	209.00	208.45	208.88	519649	1085.46	11012	176723	34.01
NAVINFLUOR	EQ	28-Oct-2022	4498.20	4496.30	4517.35	4461.00	4499.20	4492.90	4486.05	72446	3249.96	9552	19030	26.27
NAVKARCORP	EQ	28-Oct-2022	55.95	56.35	56.35	55.00	55.25	55.35	55.48	227817	126.39	2445	133236	58.48
NAVNETEDUL	EQ	28-Oct-2022	138.60	138.05	140.00	135.55	137.05	136.65	137.54	292553	402.37	5405	143539	49.06
NAZARA	EQ	28-Oct-2022	663.85	666.75	672.00	655.50	669.00	667.60	661.73	206390	1365.74	10077	73642	35.68
NBCC	EQ	28-Oct-2022	32.85	33.00	33.60	32.55	32.65	32.65	32.97	2407853	793.95	5875	1061644	44.09
NBIFIN	EQ	28-Oct-2022	1811.15	1756.40	1805.00	1756.40	1804.95	1804.95	1776.82	17	0.30	8	11	64.71
NCC	EQ	28-Oct-2022	73.80	73.95	75.00	73.30	74.05	74.05	74.31	2756492	2048.45	9778	1447638	52.52
NCLIND	EQ	28-Oct-2022	178.00	179.00	179.00	176.50	177.20	177.15	177.60	34924	62.03	842	20625	59.06
NDGL	EQ	28-Oct-2022	1349.85	1371.40	1375.00	1340.60	1369.80	1353.85	1359.99	303	4.12	73	44	14.52
NDL	EQ	28-Oct-2022	27.85	28.40	28.40	27.90	28.00	28.10	28.18	38339	10.80	298	30006	78.26
NDRAUTO	EQ	28-Oct-2022	448.75	447.00	456.50	443.00	448.95	448.80	448.10	2520	11.29	207	2017	80.04
NDTV	BE	28-Oct-2022	321.35	321.35	324.85	311.00	315.00	312.70	314.16	105277	330.74	1506	-	-
NECCLTD	EQ	28-Oct-2022	27.65	27.95	28.10	26.75	27.00	26.90	27.23	97589	26.57	504	64858	66.46
NECLIFE	EQ	28-Oct-2022	21.55	21.60	21.65	21.50	21.60	21.55	21.57	77968	16.82	339	49601	63.62
NELCAST	EQ	28-Oct-2022	82.10	83.00	83.45	81.30	81.90	82.60	82.34	70263	57.85	1441	41518	59.09
NELCO	EQ	28-Oct-2022	870.85	870.85	874.30	846.00	850.10	849.50	855.77	66947	572.91	4391	40095	59.89
NEOGEN	EQ	28-Oct-2022	1492.00	1505.00	1519.00	1487.65	1498.05	1497.95	1504.10	16932	254.67	6337	7313	43.19
NESCO	EQ	28-Oct-2022	580.85	575.20	596.00	575.20	585.00	583.50	587.39	64183	377.01	7436	32168	50.12
NESTLEIND	EQ	28-Oct-2022	20133.25	20133.25	20371.95	20050.15	20270.00	20282.45	20183.72	64930	13105.29	14899	36315	55.93
NETF	EQ	28-Oct-2022	185.14	182.11	187.57	182.11	185.40	185.45	185.63	504	0.94	48	461	91.47
NETWORK18	EQ	28-Oct-2022	64.30	64.60	64.70	62.90	63.20	63.25	63.72	305612	194.74	2599	147416	48.24
NEULANDLAB	EQ	28-Oct-2022	1448.15	1456.80	1518.35	1456.80	1477.00	1476.70	1485.15	36100	536.14	5761	8884	24.61
NEWGEN	EQ	28-Oct-2022	343.45	349.80	349.85	333.00	341.45	341.65	339.79	275123	934.84	14588	105885	38.49
NEXTMEDIA	EQ	28-Oct-2022	5.50	5.50	6.00	5.30	5.60	5.60	5.61	15087	0.85	51	13587	90.06
NFL	EQ	28-Oct-2022	49.60	49.70	50.35	49.60	49.80	49.80	49.95	592122	295.77	2454	281399	47.52
NGIL	EQ	28-Oct-2022	127.15	132.85	132.90	120.80	121.15	121.60	122.87	4971	6.11	151	3610	72.62
NGLFINE	EQ	28-Oct-2022	1409.45	1438.95	1450.00	1410.05	1450.00	1440.95	1432.75	920	13.18	197	708	76.96
NH	EQ	28-Oct-2022	731.15	734.85	798.00	734.05	766.00	762.80	779.25	2304063	17954.49	76882	398785	17.31
NHAI	N2	28-Oct-2022	1133.09	1133.09	1133.09	1126.01	1128.60	1130.43	1131.55	5075	57.43	47	5025	99.01
NHAI	N4	28-Oct-2022	1120.00	1120.00	1150.00	1120.00	1125.00	1125.45	1122.78	160	1.80	10	160	100.00
NHAI	N6	28-Oct-2022	1250.51	1255.00	1255.00	1251.30	1251.75	1251.75	1252.59	146	1.83	8	146	100.00
NHAI	N8	28-Oct-2022	1100.00	1100.00	1105.00	1100.00	1105.00	1105.00	1100.83	60	0.66	2	60	100.00
NHAI	NA	28-Oct-2022	1188.95	1179.01	1189.00	1179.01	1184.15	1184.33	1184.84	3550	42.06	85	2754	77.58
NHAI	ND	28-Oct-2022	1217.80	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	1	0.01	1	1	100.00
NHAI	NE	28-Oct-2022	1165.90	1153.05	1162.00	1153.05	1162.00	1162.00	1160.05	253	2.93	4	233	92.09
NHBTF2014	N6	28-Oct-2022	6976.10	7000.20	7000.20	6927.00	6960.00	6960.00	6972.75	182	12.69	12	139	76.37
NHBTF2023	N1	28-Oct-2022	10175.00	10175.00	10175.00	10175.00	10175.00	10175.00	10175.00	1	0.10	1	1	100.00
NHIT	N1	28-Oct-2022	300.00	300.00	302.20	298.21	300.59	300.01	299.57	929475	2784.40	2433	883109	95.01
NHIT	N2	28-Oct-2022	300.00	300.00	301.00	298.66	300.05	299.94	299.48	944034	2827.18	2299	896712	94.99
NHIT	N3	28-Oct-2022	400.00	400.00	402.00	399.56	400.00	399.96	399.91	939131	3755.71	2078	896473	95.46
NHPC	EQ	28-Oct-2022	45.35	45.20	45.20	43.40	43.60	43.70	44.17	16381657	7236.02	31239	7681260	46.89
NHPC	N6	28-Oct-2022	1390.00	1350.00	1360.00	1345.00	1360.00	1360.00	1345.79	1065	14.33	10	1050	98.59
NIACL	EQ	28-Oct-2022	87.30	87.30	89.70	87.25	88.40	88.35	88.57	348394	308.57	4279	160135	45.96
NIBL	EQ	28-Oct-2022	21.25	21.55	22.30	21.30	22.30	22.30	22.14	12461	2.76	118	10903	87.50
NIDAN	SM	28-Oct-2022	54.40	56.00	56.00	53.50	53.50	53.50	54.18	4000	2.17	4	4000	100.00
NIF100BEES	EQ	28-Oct-2022	186.76	186.75	187.56	185.96	187.20	187.26	186.98	3068	5.74	175	2019	65.81
NIFTYBEES	EQ	28-Oct-2022	193.45	194.70	194.70	193.01	194.00	193.96	193.97	3761604	7296.54	21484	2739325	72.82
NIFTYQLITY	EQ	28-Oct-2022	14.60	14.60	14.79	14.25	14.40	14.36	14.41	13057	1.88	127	6895	52.81
NIITLTD	EQ	28-Oct-2022	281.30	284.40	284.40	271.00	274.00	274.40	274.82	830596	2282.63	18596	204105	24.57
NILAINFRA	EQ	28-Oct-2022	6.20	6.30	6.50	6.10	6.25	6.25	6.30	262209	16.51	378	152052	57.99
NILASPACES	BE	28-Oct-2022	3.55	3.55	3.55	3.40	3.40	3.40	3.43	101875	3.50	227	-	-
NILKAMAL	EQ	28-Oct-2022	2062.85	2052.35	2067.00	2026.05	2059.95	2051.15	2049.03	999	20.47	397	565	56.56
NIPPOBATRY	EQ	28-Oct-2022	497.00	499.75	499.75	481.05	487.95	487.20	491.51	7172	35.25	742	4286	59.76
NIRAJ	EQ	28-Oct-2022	30.10	30.10	30.85	29.95	30.10	30.05	30.44	3561	1.08	166	1969	55.29
NITCO	EQ	28-Oct-2022	24.05	24.10	24.40	23.65	23.90	23.85	24.02	16892	4.06	194	10685	63.25
NITINSPIN	EQ	28-Oct-2022	207.55	209.60	210.00	205.85	206.00	206.30	207.70	61420	127.57	2568	41708	67.91
NITIRAJ	EQ	28-Oct-2022	78.00	80.95	80.95	77.00	79.00	79.05	78.48	413	0.32	43	251	60.77
NKIND	BE	28-Oct-2022	32.90	31.30	34.50	31.30	34.50	34.50	33.81	158	0.05	6	-	-
NLCINDIA	EQ	28-Oct-2022	73.95	74.20	75.20	72.80	74.35	74.40	74.01	2649302	1960.77	13135	1148450	43.35
NMDC	EQ	28-Oct-2022	104.30	104.50	104.50	100.40	101.20	100.95	101.83	23127744	23551.29	90632	13763354	59.51
NOCIL	EQ	28-Oct-2022	248.70	249.95	251.85	243.00	246.95	245.80	247.32	429900	1063.25	14085	192824	44.85
NOIDATOLL	EQ	28-Oct-2022	7.85	7.80	8.10	7.60	7.75	7.75	7.85	75038	5.89	197	46323	61.73
NOVARTIND	EQ	28-Oct-2022	685.20	685.00	688.70	673.00	674.35	674.55	680.11	10359	70.45	458	7123	68.76
NPBET	EQ	28-Oct-2022	215.36	215.91	216.32	213.79	214.98	214.94	215.28	480	1.03	24	307	63.96
NPST	SM	28-Oct-2022	121.00	115.50	116.20	114.95	114.95	114.95	115.55	4800	5.55	3	3200	66.67
NRAIL	EQ	28-Oct-2022	396.00	395.00	401.70	389.05	390.10	392.05	392.91	17955	70.55	883	12377	68.93
NRBBEARING	EQ	28-Oct-2022	174.60	175.30	176.90	171.05	172.40	172.50	173.62	98947	171.79	3788	44178	44.65
NRL	SM	28-Oct-2022	252.25	245.25	251.00	245.25	248.00	249.35	249.18	18700	46.60	31	14300	76.47
NSIL	EQ	28-Oct-2022	2407.05	2569.00	2780.00	2472.50	2480.00	2503.55	2634.59	72036	1897.86	12684	33644	46.70
NTPC	EQ	28-Oct-2022	170.65	170.65	174.70	169.90	174.20	174.05	173.33	16185760	28054.56	74950	9562690	59.08
NTPC	N1	28-Oct-2022	1219.40	1229.99	1229.99	1229.99	1229.99	1229.99	1229.99	1	0.01	1	1	100.00
NTPC	N2	28-Oct-2022	1290.00	1350.00	1350.00	1265.00	1265.00	1265.00	1273.50	10	0.13	3	10	100.00
NTPC	N4	28-Oct-2022	1139.95	1130.00	1136.00	1130.00	1136.00	1136.00	1135.85	40	0.45	3	40	100.00
NTPC	N7	28-Oct-2022	13.32	13.32	13.38	13.28	13.28	13.30	13.34	46630	6.22	75	45645	97.89
NTPC	ND	28-Oct-2022	1235.00	1221.00	1221.00	1221.00	1221.00	1221.00	1221.00	39	0.48	1	39	100.00
NUCLEUS	EQ	28-Oct-2022	400.35	400.40	402.05	392.05	392.05	393.15	395.63	7418	29.35	1589	4642	62.58
NURECA	EQ	28-Oct-2022	784.65	784.00	800.95	773.00	780.00	779.80	785.02	60255	473.01	6014	14235	23.62
NUVOCO	EQ	28-Oct-2022	394.00	394.10	399.20	387.35	390.60	391.20	391.80	385253	1509.42	3278	347695	90.25
NV20BEES	EQ	28-Oct-2022	99.75	100.95	100.95	99.33	99.65	99.79	100.04	4540	4.54	83	4339	95.57
NXTDIGITAL	EQ	28-Oct-2022	381.00	380.00	386.95	379.85	385.00	384.10	382.37	6372	24.36	377	4921	77.23
NYKAA	EQ	28-Oct-2022	1049.40	1050.00	1055.00	975.00	994.80	983.55	994.93	4007438	39871.13	156036	914956	22.83
OAL	EQ	28-Oct-2022	455.95	455.95	463.90	455.95	460.15	460.55	459.84	8764	40.30	550	7355	83.92
OBCL	EQ	28-Oct-2022	74.95	76.30	79.65	74.95	78.50	78.35	76.99	11337	8.73	304	6479	57.15
OBEROIRLTY	EQ	28-Oct-2022	884.40	884.00	907.90	879.80	906.00	904.95	895.37	711293	6368.68	18869	306286	43.06
OCCL	EQ	28-Oct-2022	862.40	865.00	879.90	861.00	879.00	874.35	871.69	3811	33.22	440	2526	66.28
OFSS	EQ	28-Oct-2022	2904.85	2909.45	2923.95	2885.50	2891.80	2892.90	2906.38	43795	1272.85	6545	25456	58.13
OIL	EQ	28-Oct-2022	187.25	187.00	195.00	187.00	194.20	194.60	192.74	2205325	4250.48	20059	1081925	49.06
OILCOUNTUB	BE	28-Oct-2022	22.20	23.30	23.30	23.30	23.30	23.30	23.30	17817	4.15	55	-	-
OLECTRA	EQ	28-Oct-2022	564.35	568.40	574.75	558.00	572.00	567.80	566.92	160185	908.12	6185	83332	52.02
OMAXAUTO	EQ	28-Oct-2022	76.75	77.20	77.70	75.50	75.65	75.85	76.47	60356	46.15	1233	35399	58.65
OMAXE	EQ	28-Oct-2022	88.10	89.70	90.45	88.00	88.15	88.75	89.25	45495	40.61	1325	22769	50.05
OMINFRAL	EQ	28-Oct-2022	35.30	35.90	36.80	35.05	35.65	36.10	35.95	62055	22.31	530	32218	51.92
OMKARCHEM	EQ	28-Oct-2022	30.80	31.60	32.30	29.30	29.30	29.30	30.59	1493573	456.93	5358	525428	35.18
ONELIFECAP	EQ	28-Oct-2022	13.05	13.75	14.35	13.10	14.35	14.35	14.11	20207	2.85	118	15378	76.10
ONEPOINT	BE	28-Oct-2022	15.25	15.00	15.70	14.90	14.90	15.00	15.29	185238	28.33	696	-	-
ONGC	EQ	28-Oct-2022	131.80	132.10	135.60	131.80	133.75	133.70	134.62	22918037	30851.57	85072	9411486	41.07
ONMOBILE	EQ	28-Oct-2022	110.90	110.95	111.40	108.10	108.75	108.50	109.39	379361	414.98	6413	198133	52.23
ONWARDTEC	EQ	28-Oct-2022	274.35	279.85	283.35	272.05	280.00	275.70	275.77	14673	40.46	632	12136	82.71
OPTIEMUS	EQ	28-Oct-2022	230.50	231.95	233.00	226.75	229.00	229.15	228.71	139586	319.24	1771	115124	82.48
ORBTEXP	EQ	28-Oct-2022	170.05	174.00	191.30	172.00	184.00	185.85	184.98	463592	857.57	10505	115888	25.00
ORCHPHARMA	BE	28-Oct-2022	378.65	383.50	397.55	372.20	388.40	390.20	390.35	26112	101.93	572	-	-
ORICONENT	EQ	28-Oct-2022	28.55	28.30	29.25	28.30	28.65	28.70	28.94	103527	29.96	477	78114	75.45
ORIENTABRA	EQ	28-Oct-2022	29.75	30.00	30.15	29.35	29.65	29.60	29.67	42027	12.47	230	31951	76.02
ORIENTALTL	EQ	28-Oct-2022	8.75	8.60	8.75	7.70	8.10	8.05	8.16	235521	19.22	572	177386	75.32
ORIENTBELL	EQ	28-Oct-2022	575.55	570.15	585.00	570.15	577.10	578.20	579.15	5591	32.38	531	3599	64.37
ORIENTCEM	EQ	28-Oct-2022	125.00	125.00	125.35	122.20	122.70	122.90	123.58	163428	201.96	3004	99383	60.81
ORIENTELEC	EQ	28-Oct-2022	271.15	272.00	273.80	268.00	269.00	268.85	270.74	115647	313.10	4196	69512	60.11
ORIENTHOT	EQ	28-Oct-2022	72.70	73.25	73.70	72.10	72.25	72.45	72.57	263641	191.33	1418	154629	58.65
ORIENTLTD	EQ	28-Oct-2022	65.25	65.50	66.85	64.50	64.70	64.85	65.19	6739	4.39	105	3739	55.48
ORIENTPPR	EQ	28-Oct-2022	40.95	40.75	41.35	39.75	40.05	40.05	40.25	2249437	905.40	11163	1060323	47.14
ORISSAMINE	BE	28-Oct-2022	2743.95	2754.00	2798.90	2713.00	2745.00	2728.30	2748.77	530	14.57	132	-	-
ORTINLAB	EQ	28-Oct-2022	22.90	22.70	23.25	22.70	23.00	22.85	22.93	6248	1.43	102	3592	57.49
OSWALAGRO	EQ	28-Oct-2022	44.25	43.85	46.60	43.85	45.10	45.35	45.81	255897	117.23	1267	158996	62.13
OSWALSEEDS	SM	28-Oct-2022	196.10	199.50	199.50	186.30	186.30	186.30	190.38	84000	159.92	38	30000	35.71
PAGEIND	EQ	28-Oct-2022	50870.50	51124.90	51500.00	49011.90	49260.00	49224.95	49490.44	26419	13074.88	13329	11299	42.77
PAISALO	EQ	28-Oct-2022	88.95	89.80	92.00	89.00	90.00	89.90	90.07	1355123	1220.60	4185	698507	51.55
PALASHSECU	EQ	28-Oct-2022	86.75	89.85	89.90	86.20	89.50	88.10	88.15	4621	4.07	86	4190	90.67
PALREDTEC	EQ	28-Oct-2022	147.00	154.35	154.35	154.35	154.35	154.35	154.35	37872	58.46	104	33872	89.44
PANACEABIO	EQ	28-Oct-2022	145.20	145.50	148.00	144.00	145.30	144.90	146.17	69928	102.21	3594	31668	45.29
PANACHE	EQ	28-Oct-2022	67.20	67.50	73.90	67.00	73.90	73.90	71.90	59499	42.78	261	52684	88.55
PANAMAPET	EQ	28-Oct-2022	288.15	289.45	290.95	280.00	284.00	284.05	285.94	51543	147.38	2313	28702	55.69
PANSARI	EQ	28-Oct-2022	91.25	93.10	95.80	88.10	89.10	89.40	89.95	269	0.24	28	157	58.36
PAR	EQ	28-Oct-2022	150.75	151.50	155.80	149.05	151.30	149.95	151.71	23618	35.83	286	19733	83.55
PARACABLES	BE	28-Oct-2022	17.30	18.15	18.15	18.15	18.15	18.15	18.15	90035	16.34	167	-	-
PARADEEP	EQ	28-Oct-2022	62.45	62.45	63.20	61.40	61.70	61.60	62.19	2484074	1544.85	9587	1185821	47.74
PARAGMILK	EQ	28-Oct-2022	107.70	108.80	110.00	105.35	107.00	106.75	107.94	328007	354.05	4869	119464	36.42
PARAS	EQ	28-Oct-2022	644.90	644.80	644.90	636.65	641.00	640.35	639.89	131942	844.28	6792	33860	25.66
PARSVNATH	EQ	28-Oct-2022	7.00	7.10	7.15	6.95	7.00	7.05	7.05	82981	5.85	200	69828	84.15
PASHUPATI	SM	28-Oct-2022	136.00	136.50	136.50	136.50	136.50	136.50	136.50	1600	2.18	1	1600	100.00
PASUPTAC	EQ	28-Oct-2022	32.75	33.25	33.65	32.60	33.65	33.20	33.12	74653	24.73	606	52426	70.23
PATANJALI	BE	28-Oct-2022	1442.55	1430.00	1452.00	1427.00	1435.95	1431.45	1444.75	256996	3712.94	5997	-	-
PATELENG	EQ	28-Oct-2022	21.40	21.70	22.20	21.40	21.70	21.90	21.80	1209347	263.59	1686	914070	75.58
PATINTLOG	EQ	28-Oct-2022	14.05	14.30	14.50	14.00	14.15	14.20	14.28	99188	14.17	274	70732	71.31
PAYTM	EQ	28-Oct-2022	649.85	653.15	654.00	639.10	644.00	642.85	644.81	774719	4995.43	28645	299462	38.65
PCBL	EQ	28-Oct-2022	128.90	129.75	131.00	127.10	129.70	129.80	129.32	1165127	1506.75	12313	521555	44.76
PCJEWELLER	BE	28-Oct-2022	103.20	100.50	105.50	100.15	103.30	103.25	102.88	2452186	2522.90	6008	-	-
PDMJEPAPER	EQ	28-Oct-2022	44.10	44.65	46.15	44.00	45.95	45.70	45.16	833051	376.21	3968	496998	59.66
PDSL	EQ	28-Oct-2022	295.50	292.20	304.90	292.20	296.00	295.70	297.95	14826	44.17	691	9714	65.52
PEARLPOLY	EQ	28-Oct-2022	18.95	19.00	19.00	18.15	18.25	18.20	18.40	49577	9.12	529	35577	71.76
PEL	EQ	28-Oct-2022	849.40	840.00	851.70	840.00	849.00	847.85	846.54	672450	5692.58	28942	315592	46.93
PENIND	EQ	28-Oct-2022	57.55	57.90	59.80	56.10	58.95	59.15	58.46	2708017	1582.98	13305	1076567	39.75
PENINLAND	BE	28-Oct-2022	12.45	12.70	12.75	12.15	12.30	12.30	12.62	35300	4.46	106	-	-
PERSISTENT	EQ	28-Oct-2022	3768.95	3760.00	3760.00	3612.50	3620.00	3621.50	3681.76	206433	7600.36	24584	63113	30.57
PETRONET	EQ	28-Oct-2022	202.35	203.40	210.55	203.20	209.00	208.95	208.77	5531261	11547.74	28229	2794991	50.53
PFC	EQ	28-Oct-2022	109.90	110.40	114.10	109.25	114.05	113.80	112.55	10199041	11479.27	35355	5967276	58.51
PFC	N3	28-Oct-2022	1210.25	1210.50	1230.00	1210.50	1230.00	1230.00	1222.36	162	1.98	7	162	100.00
PFC	N6	28-Oct-2022	1150.00	1090.00	1090.10	1060.06	1061.00	1061.00	1078.90	1481	15.98	27	1195	80.69
PFC	N8	28-Oct-2022	1409.00	1312.00	1337.99	1312.00	1337.99	1337.99	1318.88	1987	26.21	42	1503	75.64
PFIZER	EQ	28-Oct-2022	4379.75	4375.05	4391.35	4325.10	4371.00	4359.70	4364.47	6365	277.80	1583	3923	61.63
PFOCUS	EQ	28-Oct-2022	74.10	75.45	76.65	73.20	75.00	75.10	74.79	22820	17.07	350	15101	66.17
PFS	BZ	28-Oct-2022	13.90	13.85	13.95	13.25	13.70	13.70	13.66	297868	40.69	514	-	-
PGEL	EQ	28-Oct-2022	1074.35	1070.00	1087.30	1060.00	1064.00	1063.95	1068.56	9713	103.79	1171	6224	64.08
PGHH	EQ	28-Oct-2022	14140.25	14211.00	14211.00	14023.10	14100.00	14111.45	14101.67	1587	223.79	799	812	51.17
PGHL	EQ	28-Oct-2022	4025.70	4026.00	4050.00	4001.55	4010.00	4024.05	4030.74	2498	100.69	705	1708	68.37
PGIL	EQ	28-Oct-2022	422.65	422.65	428.80	413.05	420.00	421.40	422.45	6209	26.23	414	3247	52.30
PGINVIT	IV	28-Oct-2022	138.04	138.85	139.00	137.81	138.50	137.94	138.35	189357	261.98	2542	173079	91.40
PHANTOMFX	ST	28-Oct-2022	268.15	254.75	254.75	254.75	254.75	254.75	254.75	36000	91.71	15	36000	100.00
PHARMABEES	EQ	28-Oct-2022	13.36	13.36	13.48	13.18	13.18	13.20	13.23	810469	107.25	1897	715680	88.30
PHOENIXLTD	EQ	28-Oct-2022	1464.75	1470.00	1472.10	1396.00	1434.75	1431.00	1430.56	268750	3844.63	28362	132447	49.28
PIDILITIND	EQ	28-Oct-2022	2564.40	2568.00	2587.80	2555.05	2565.00	2560.55	2563.22	410190	10514.09	32949	269628	65.73
PIGL	SM	28-Oct-2022	39.80	41.20	41.75	41.20	41.75	41.65	41.54	8000	3.32	4	8000	100.00
PIIND	EQ	28-Oct-2022	3206.30	3210.00	3240.00	3180.55	3208.10	3213.25	3217.55	189584	6099.96	14532	117947	62.21
PILANIINVS	EQ	28-Oct-2022	1859.25	1832.20	1903.45	1832.15	1873.00	1879.00	1879.67	3612	67.89	898	2221	61.49
PILITA	EQ	28-Oct-2022	7.80	7.80	7.90	7.75	7.85	7.80	7.82	153362	11.99	234	89878	58.61
PIONDIST	EQ	28-Oct-2022	172.50	171.20	179.95	171.20	177.00	179.35	178.05	27403	48.79	339	12847	46.88
PIONEEREMB	EQ	28-Oct-2022	42.20	42.50	42.65	42.00	42.00	42.15	42.29	11499	4.86	141	7632	66.37
PITTIENG	EQ	28-Oct-2022	295.95	298.45	300.50	294.10	294.80	295.65	297.54	37622	111.94	1319	26601	70.71
PIXTRANS	EQ	28-Oct-2022	862.40	853.80	869.95	820.10	834.90	830.30	839.82	20283	170.34	1543	15410	75.97
PKTEA	BE	28-Oct-2022	272.55	272.55	282.65	260.15	275.55	273.50	274.81	84	0.23	13	-	-
PLASTIBLEN	EQ	28-Oct-2022	203.45	204.95	204.95	199.60	200.10	200.95	201.94	4532	9.15	166	3373	74.43
PNB	EQ	28-Oct-2022	43.00	43.30	44.80	42.70	43.20	43.10	43.43	118353597	51398.16	123732	26202832	22.14
PNBGILTS	EQ	28-Oct-2022	61.00	61.70	61.70	60.75	61.00	60.90	60.95	98792	60.22	1205	71813	72.69
PNBHOUSING	EQ	28-Oct-2022	452.90	458.00	460.90	441.50	446.50	448.35	450.93	2000748	9021.88	42928	479417	23.96
PNC	BE	28-Oct-2022	44.70	44.30	45.65	44.00	45.50	45.30	44.98	4733	2.13	67	-	-
PNCINFRA	EQ	28-Oct-2022	257.70	259.10	262.65	257.00	258.00	257.85	258.84	208309	539.18	11701	133684	64.18
PODDARHOUS	EQ	28-Oct-2022	241.75	253.50	253.50	235.00	235.00	237.10	241.43	9050	21.85	194	6736	74.43
PODDARMENT	EQ	28-Oct-2022	288.50	291.50	302.20	289.50	295.00	297.20	297.19	91047	270.58	4109	50272	55.22
POKARNA	EQ	28-Oct-2022	440.35	450.00	450.00	436.30	445.00	441.90	442.00	25616	113.22	1807	13759	53.71
POLICYBZR	EQ	28-Oct-2022	381.60	383.50	399.80	371.00	391.50	393.15	384.78	756862	2912.28	22453	240621	31.79
POLYCAB	EQ	28-Oct-2022	2775.15	2784.45	2794.50	2743.05	2745.25	2752.80	2764.23	215373	5953.40	16589	81278	37.74
POLYMED	EQ	28-Oct-2022	938.50	931.00	952.15	915.55	920.55	921.75	932.73	24908	232.33	4524	7055	28.32
POLYPLEX	EQ	28-Oct-2022	1724.20	1725.00	1739.80	1702.00	1707.00	1705.40	1714.49	62604	1073.34	8630	33526	53.55
PONNIERODE	EQ	28-Oct-2022	247.60	247.30	251.00	241.00	244.00	242.70	245.56	7303	17.93	387	5294	72.49
POONAWALLA	EQ	28-Oct-2022	309.90	311.45	314.70	306.35	310.15	309.90	310.61	1951538	6061.72	16671	845185	43.31
POONAWALLA	N3	28-Oct-2022	1010.10	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	45	0.46	1	45	100.00
POONAWALLA	N4	28-Oct-2022	1299.00	1499.00	1499.00	1421.00	1421.00	1421.00	1496.83	36	0.54	2	36	100.00
POONAWALLA	N6	28-Oct-2022	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	2	0.02	1	2	100.00
POWERGRID	EQ	28-Oct-2022	223.90	223.80	229.00	223.20	227.35	226.80	226.82	8752410	19852.30	60316	5220906	59.65
POWERINDIA	EQ	28-Oct-2022	3236.05	3245.00	3245.00	3185.05	3190.00	3198.45	3218.04	5924	190.64	1831	2939	49.61
POWERMECH	EQ	28-Oct-2022	1782.20	1790.00	1800.00	1737.40	1788.00	1772.00	1767.03	21808	385.35	3037	12868	59.01
PPAP	EQ	28-Oct-2022	208.10	206.05	211.00	206.05	208.00	209.70	209.05	3705	7.75	195	2937	79.27
PPL	EQ	28-Oct-2022	169.45	168.00	171.50	168.00	169.80	169.10	169.24	24786	41.95	969	14535	58.64
PPLPHARMA	BE	28-Oct-2022	162.85	156.55	162.70	154.75	156.90	158.45	157.27	10787437	16965.55	33542	-	-
PRAENG	EQ	28-Oct-2022	14.55	14.80	14.85	14.15	14.70	14.65	14.63	201224	29.43	1406	14290	7.10
PRAJIND	EQ	28-Oct-2022	415.75	416.65	417.50	410.05	411.00	411.35	412.42	466497	1923.93	15139	187271	40.14
PRAKASH	EQ	28-Oct-2022	52.25	52.75	52.75	51.65	52.35	52.20	52.07	173508	90.34	1324	95330	54.94
PRAKASHSTL	EQ	28-Oct-2022	5.20	5.25	5.25	5.10	5.15	5.15	5.19	454354	23.57	803	312712	68.83
PRAXIS	EQ	28-Oct-2022	30.35	30.55	31.30	30.05	30.30	30.30	30.59	35489	10.86	168	26193	73.81
PRECAM	EQ	28-Oct-2022	105.40	107.45	107.45	104.85	105.05	104.95	105.41	25214	26.58	626	17620	69.88
PRECISION	SM	28-Oct-2022	35.25	35.95	36.00	35.15	35.15	35.15	35.58	8000	2.85	4	6000	75.00
PRECOT	EQ	28-Oct-2022	197.80	201.75	208.00	201.00	203.25	204.45	203.67	8555	17.42	308	6714	78.48
PRECWIRE	EQ	28-Oct-2022	89.15	89.90	92.00	87.50	88.90	88.45	89.18	115563	103.06	2412	52637	45.55
PREMEXPLN	EQ	28-Oct-2022	478.65	470.05	478.00	455.00	461.00	463.25	461.81	22980	106.12	840	16692	72.64
PREMIER	BE	28-Oct-2022	3.45	3.45	3.60	3.45	3.60	3.60	3.54	19223	0.68	55	-	-
PREMIERPOL	EQ	28-Oct-2022	90.40	90.40	91.90	89.55	91.30	90.75	90.89	2694	2.45	94	1524	56.57
PRESSMN	BE	28-Oct-2022	50.60	49.40	51.40	49.05	50.00	49.80	50.31	21901	11.02	232	-	-
PRESTIGE	EQ	28-Oct-2022	449.90	449.90	453.05	442.10	444.00	443.55	445.89	128971	575.07	2764	86069	66.74
PRICOLLTD	EQ	28-Oct-2022	185.90	186.75	191.00	183.40	186.50	186.90	187.17	283787	531.16	4484	119795	42.21
PRIMESECU	EQ	28-Oct-2022	103.10	101.40	107.00	101.25	104.00	105.90	103.49	174174	180.26	538	133105	76.42
PRINCEPIPE	EQ	28-Oct-2022	527.60	527.60	527.60	513.15	517.35	517.00	519.37	198867	1032.86	17984	100042	50.31
PRITI	EQ	28-Oct-2022	177.50	180.00	181.50	172.15	177.30	176.65	175.92	18060	31.77	687	10744	59.49
PRITIKAUTO	EQ	28-Oct-2022	16.90	16.90	17.20	16.30	16.45	16.55	16.73	278200	46.54	942	185309	66.61
PRIVISCL	EQ	28-Oct-2022	1348.45	1345.00	1359.00	1303.55	1345.00	1342.70	1345.38	4169	56.09	778	2075	49.77
PROLIFE	SM	28-Oct-2022	140.00	140.00	140.00	140.00	140.00	140.00	140.00	3000	4.20	1	3000	100.00
PROPEQUITY	SM	28-Oct-2022	153.00	150.15	154.00	150.00	150.00	150.00	151.81	15600	23.68	12	15600	100.00
PROZONINTU	EQ	28-Oct-2022	21.30	21.80	21.80	21.30	21.65	21.55	21.55	74583	16.07	460	55255	74.09
PRSMJOHNSN	EQ	28-Oct-2022	125.85	126.40	126.40	122.10	122.70	122.60	123.47	76449	94.39	1680	32347	42.31
PRUDENT	EQ	28-Oct-2022	730.85	735.00	741.90	715.00	724.00	720.65	728.18	24099	175.48	3230	14097	58.50
PSB	EQ	28-Oct-2022	16.70	16.85	17.00	16.20	16.50	16.45	16.62	556530	92.49	1339	350228	62.93
PSPPROJECT	EQ	28-Oct-2022	572.75	573.00	581.95	560.00	564.50	564.20	575.36	205824	1184.23	8460	57954	28.16
PSUBNKBEES	EQ	28-Oct-2022	38.26	38.01	38.84	37.95	38.30	38.11	38.29	2122654	812.80	4393	1506529	70.97
PTC	BZ	28-Oct-2022	71.30	71.25	72.70	70.20	72.15	72.35	71.47	1073252	767.11	3674	-	-
PTL	EQ	28-Oct-2022	30.35	30.45	32.75	30.25	31.85	31.70	31.83	307613	97.92	2045	205819	66.91
PUNJABCHEM	EQ	28-Oct-2022	1253.85	1253.85	1262.00	1225.00	1235.45	1233.45	1242.96	14675	182.40	2203	6983	47.58
PURVA	EQ	28-Oct-2022	95.15	95.50	97.00	93.90	94.95	95.00	95.69	108123	103.46	1724	65304	60.40
PVP	EQ	28-Oct-2022	8.25	8.40	8.40	8.00	8.20	8.30	8.16	126493	10.32	262	95093	75.18
PVR	EQ	28-Oct-2022	1737.25	1732.00	1760.00	1723.80	1735.00	1740.75	1745.26	511014	8918.51	34111	289832	56.72
QGOLDHALF	EQ	28-Oct-2022	43.26	47.20	47.20	42.90	42.90	42.99	43.20	38370	16.58	363	19913	51.90
QMSMEDI	SM	28-Oct-2022	169.95	183.00	201.00	164.00	180.15	179.85	187.62	484000	908.10	422	304000	62.81
QNIFTY	EQ	28-Oct-2022	1875.71	1878.00	1886.00	1876.00	1881.00	1882.90	1882.47	496	9.34	32	429	86.49
QUADPRO	SM	28-Oct-2022	5.65	5.65	5.90	5.65	5.90	5.90	5.77	36000	2.08	3	36000	100.00
QUESS	EQ	28-Oct-2022	559.85	561.30	564.85	542.00	557.50	549.60	551.66	140176	773.29	10478	89913	64.14
QUICKHEAL	EQ	28-Oct-2022	194.45	193.00	193.00	186.60	188.00	187.40	189.35	208637	395.05	8462	116361	55.77
RADHIKAJWE	EQ	28-Oct-2022	154.20	153.50	156.15	150.60	154.00	153.90	153.78	3087	4.75	183	1915	62.03
RADICO	EQ	28-Oct-2022	1055.70	1065.00	1065.70	1032.25	1039.00	1036.15	1043.00	104074	1085.49	7912	53775	51.67
RADIOCITY	EQ	28-Oct-2022	24.05	24.00	24.15	23.95	24.10	24.00	24.02	18113	4.35	120	16184	89.35
RAILTEL	EQ	28-Oct-2022	115.10	115.90	120.00	114.50	117.50	118.20	117.98	4682563	5524.65	30869	2095446	44.75
RAIN	EQ	28-Oct-2022	165.75	166.60	166.60	161.00	161.60	161.35	162.60	1166346	1896.45	9645	536375	45.99
RAINBOW	EQ	28-Oct-2022	725.35	719.00	728.95	680.20	682.00	683.35	699.20	246824	1725.79	15907	132184	53.55
RAJESHEXPO	EQ	28-Oct-2022	654.70	654.65	673.40	637.60	662.65	660.60	653.20	147090	960.79	5903	42199	28.69
RAJMET	EQ	28-Oct-2022	277.75	278.10	278.30	276.00	278.05	277.45	277.12	2925	8.11	112	2451	83.79
RAJRATAN	EQ	28-Oct-2022	881.80	866.50	884.90	858.05	874.95	873.75	869.10	182770	1588.46	17257	84578	46.28
RAJRILTD	BE	28-Oct-2022	23.00	23.45	23.45	23.45	23.45	23.45	23.45	375	0.09	6	-	-
RAJSREESUG	EQ	28-Oct-2022	34.35	34.25	34.75	34.10	34.10	34.25	34.34	12941	4.44	172	6687	51.67
RAJTV	EQ	28-Oct-2022	44.30	44.30	46.45	44.00	45.50	44.85	45.05	8842	3.98	167	5379	60.83
RALLIS	EQ	28-Oct-2022	227.00	227.00	230.80	224.10	227.50	228.05	227.81	387032	881.70	8544	102421	26.46
RAMANEWS	EQ	28-Oct-2022	15.45	15.75	16.05	15.40	16.00	15.95	15.90	82399	13.10	200	70199	85.19
RAMAPHO	EQ	28-Oct-2022	285.90	294.00	294.00	284.05	285.05	285.75	286.27	5452	15.61	407	3366	61.74
RAMASTEEL	EQ	28-Oct-2022	137.80	147.50	149.00	142.95	145.95	145.25	145.80	1558663	2272.61	39514	796441	51.10
RAMCOCEM	EQ	28-Oct-2022	703.90	704.00	709.40	694.20	696.25	698.50	700.53	98075	687.04	4464	28813	29.38
RAMCOIND	EQ	28-Oct-2022	184.10	185.05	186.50	179.55	181.20	181.95	182.24	110352	201.11	3086	36142	32.75
RAMCOSYS	EQ	28-Oct-2022	254.05	254.20	255.05	250.00	250.80	251.80	252.23	39806	100.40	1489	26265	65.98
RAMKY	EQ	28-Oct-2022	282.70	283.90	285.80	268.00	278.00	279.05	278.42	493164	1373.06	12754	222471	45.11
RAMRAT	EQ	28-Oct-2022	202.85	203.80	205.30	199.00	200.00	200.45	201.89	46509	93.90	2150	28938	62.22
RANASUG	EQ	28-Oct-2022	22.65	22.65	22.95	21.70	22.15	22.00	22.34	530632	118.55	2706	380477	71.70
RANEENGINE	EQ	28-Oct-2022	230.15	233.25	233.30	230.00	230.00	230.50	231.35	1553	3.59	197	614	39.54
RANEHOLDIN	EQ	28-Oct-2022	919.50	925.50	935.00	909.95	910.00	910.60	915.94	64850	593.99	4258	22001	33.93
RATEGAIN	EQ	28-Oct-2022	278.55	281.90	281.90	271.50	271.65	272.35	274.30	141734	388.78	3924	85502	60.33
RATNAMANI	EQ	28-Oct-2022	2063.05	2054.00	2092.00	2046.00	2047.40	2060.05	2071.35	8164	169.11	2246	2929	35.88
RAYMOND	EQ	28-Oct-2022	1126.50	1129.95	1169.00	1110.00	1155.20	1160.25	1145.20	341967	3916.22	16304	96361	28.18
RBA	EQ	28-Oct-2022	121.10	121.70	122.50	120.35	120.55	120.80	121.64	233409	283.91	5675	128447	55.03
RBL	EQ	28-Oct-2022	735.70	745.00	745.00	725.05	730.00	731.15	735.80	5923	43.58	900	1722	29.07
RBLBANK	EQ	28-Oct-2022	136.35	134.90	141.95	131.80	136.50	137.50	136.89	58769066	80448.02	161115	4148560	7.06
RCF	EQ	28-Oct-2022	103.60	103.60	105.30	102.90	103.10	103.20	104.32	3326213	3470.05	16192	1591065	47.83
RCOM	BE	28-Oct-2022	1.85	1.90	1.90	1.85	1.90	1.90	1.89	2150048	40.72	1837	-	-
RECLTD	EQ	28-Oct-2022	96.50	97.40	100.30	96.75	100.20	99.85	99.08	23243795	23030.58	76205	9226264	39.69
RECLTD	N3	28-Oct-2022	1076.00	1272.90	1272.90	1100.00	1100.00	1100.00	1157.63	15	0.17	2	15	100.00
RECLTD	N6	28-Oct-2022	1279.00	1220.11	1220.11	1220.11	1220.11	1220.11	1220.11	25	0.31	1	25	100.00
RECLTD	N7	28-Oct-2022	3967.00	4760.00	4760.00	4760.00	4760.00	4760.00	4760.00	3	0.14	1	3	100.00
RECLTD	N8	28-Oct-2022	1100.00	1100.00	1100.01	1100.00	1100.01	1100.01	1100.01	285	3.14	3	285	100.00
RECLTD	N9	28-Oct-2022	1262.00	1101.00	1261.50	1101.00	1260.99	1260.99	1216.17	398	4.84	13	283	71.11
RECLTD	NA	28-Oct-2022	1331.30	1330.56	1330.56	1330.54	1330.54	1330.55	1330.55	300	3.99	2	300	100.00
RECLTD	NI	28-Oct-2022	1130.25	1122.70	1122.70	1122.70	1122.70	1122.70	1122.70	5	0.06	1	5	100.00
REDINGTON	EQ	28-Oct-2022	135.85	136.30	136.60	135.30	135.75	135.70	135.75	554295	752.45	7252	347172	62.63
REFEX	EQ	28-Oct-2022	159.35	160.30	160.60	155.00	158.00	158.10	157.45	83435	131.37	5844	34930	41.86
REGENCERAM	BE	28-Oct-2022	30.90	32.30	32.40	32.00	32.40	32.40	32.38	19101	6.18	112	-	-
RELAXO	EQ	28-Oct-2022	969.45	973.00	974.00	960.15	964.50	963.40	966.61	80045	773.73	9589	45474	56.81
RELCHEMQ	EQ	28-Oct-2022	191.95	193.80	194.95	192.20	193.00	192.80	193.28	3227	6.24	87	2485	77.01
RELIANCE	EQ	28-Oct-2022	2451.15	2465.00	2535.00	2459.45	2527.00	2526.15	2508.14	8126824	203832.47	313227	4021804	49.49
RELIGARE	EQ	28-Oct-2022	175.75	175.25	182.70	174.20	176.20	176.95	178.61	847399	1513.58	7953	301681	35.60
RELINFRA	BE	28-Oct-2022	141.85	142.00	144.00	140.50	142.50	141.90	142.22	455801	648.26	3374	-	-
REMSONSIND	EQ	28-Oct-2022	225.55	222.45	227.90	221.00	224.70	223.70	223.44	4810	10.75	288	1956	40.67
RENUKA	EQ	28-Oct-2022	58.50	58.65	58.70	55.80	55.95	56.10	57.10	9847721	5622.68	24134	3961201	40.22
REPCOHOME	EQ	28-Oct-2022	220.60	225.00	228.50	215.00	215.55	215.50	220.36	170093	374.82	5280	80093	47.09
REPL	EQ	28-Oct-2022	169.55	167.25	171.80	165.00	165.00	165.75	167.16	18239	30.49	429	12007	65.83
REPRO	EQ	28-Oct-2022	445.30	445.55	450.00	440.55	440.60	442.45	447.06	1817	8.12	82	1575	86.68
RESPONIND	EQ	28-Oct-2022	137.70	139.20	139.20	136.30	136.55	136.80	138.06	4754	6.56	216	2470	51.96
REVATHI	EQ	28-Oct-2022	861.30	877.35	897.00	855.40	872.00	865.25	870.41	1908	16.61	137	1416	74.21
REXPIPES	SM	28-Oct-2022	39.55	40.60	40.60	40.15	40.15	40.20	40.29	16000	6.45	3	16000	100.00
RGL	EQ	28-Oct-2022	112.40	114.45	115.50	109.90	111.00	110.80	111.77	71685	80.12	914	16983	23.69
RHFL	BE	28-Oct-2022	3.80	3.85	3.85	3.70	3.80	3.75	3.76	254981	9.58	678	-	-
RHFL	N6	28-Oct-2022	438.00	436.01	436.01	431.19	431.27	431.27	434.09	354	1.54	26	319	90.11
RHIM	EQ	28-Oct-2022	708.15	710.80	717.00	706.05	715.00	714.50	711.95	192363	1369.53	9572	79979	41.58
RICOAUTO	EQ	28-Oct-2022	60.30	60.50	61.45	58.90	58.90	59.10	60.09	568288	341.49	4136	283149	49.82
RIIL	EQ	28-Oct-2022	1103.20	1105.65	1114.80	1092.65	1096.50	1098.25	1102.67	330079	3639.69	11877	51681	15.66
RITCO	BE	28-Oct-2022	191.80	190.10	196.75	185.60	192.95	193.40	191.48	2341	4.48	40	-	-
RITES	EQ	28-Oct-2022	361.70	363.00	376.15	362.45	374.45	374.85	371.23	1397596	5188.32	26061	343203	24.56
RKDL	BE	28-Oct-2022	19.50	18.55	18.55	18.55	18.55	18.55	18.55	37141	6.89	121	-	-
RKEC	EQ	28-Oct-2022	47.15	47.50	48.05	46.30	47.00	46.85	47.08	23180	10.91	275	16626	71.73
RKFORGE	EQ	28-Oct-2022	226.15	226.60	228.90	220.05	224.00	222.75	225.64	427088	963.69	6423	181190	42.42
RMCL	BZ	28-Oct-2022	1.85	1.90	1.90	1.80	1.90	1.80	1.85	61153	1.13	49	-	-
RMDRIP	SM	28-Oct-2022	15.60	15.30	15.30	15.30	15.30	15.30	15.30	4000	0.61	2	4000	100.00
RML	EQ	28-Oct-2022	373.75	373.00	377.30	368.10	368.15	369.55	372.11	4491	16.71	319	2912	64.84
ROHLTD	EQ	28-Oct-2022	266.70	266.00	267.45	258.00	261.00	260.25	263.00	41213	108.39	2037	27059	65.66
ROLEXRINGS	EQ	28-Oct-2022	2102.20	2094.70	2150.45	2040.00	2045.00	2046.50	2092.02	62091	1298.95	10561	23251	37.45
ROLLT	EQ	28-Oct-2022	1.25	1.25	1.30	1.25	1.30	1.25	1.26	361078	4.54	142	315579	87.40
ROLTA	BZ	28-Oct-2022	4.10	4.05	4.15	4.00	4.05	4.05	4.07	127572	5.19	170	-	-
ROML	BE	28-Oct-2022	57.45	57.45	58.90	56.60	57.55	57.55	58.34	3802	2.22	47	-	-
ROSSARI	EQ	28-Oct-2022	900.90	896.00	905.60	891.05	892.90	894.15	898.05	10307	92.56	2127	6387	61.97
ROSSELLIND	EQ	28-Oct-2022	280.65	283.95	284.45	280.10	280.30	280.35	280.87	23717	66.61	710	17206	72.55
ROTO	EQ	28-Oct-2022	412.65	429.00	429.00	412.00	412.10	412.30	415.36	5010	20.81	399	2698	53.85
ROUTE	EQ	28-Oct-2022	1319.45	1326.05	1331.95	1302.05	1309.00	1308.60	1316.10	88044	1158.75	8941	43733	49.67
RPGLIFE	EQ	28-Oct-2022	841.60	848.75	850.15	810.05	818.00	815.65	827.14	30761	254.44	2798	17642	57.35
RPOWER	BE	28-Oct-2022	16.15	16.20	16.30	15.90	16.00	16.00	16.07	4659397	748.90	10443	-	-
RPPINFRA	EQ	28-Oct-2022	35.85	36.00	36.00	35.50	35.70	35.65	35.74	19714	7.05	258	12496	63.39
RPPL	EQ	28-Oct-2022	192.50	194.10	201.35	193.00	196.50	196.80	197.38	13059	25.78	345	8495	65.05
RPSGVENT	EQ	28-Oct-2022	487.90	489.90	493.45	479.50	484.00	483.90	484.62	10623	51.48	1452	5597	52.69
RSSOFTWARE	EQ	28-Oct-2022	27.35	27.60	27.60	26.25	26.65	27.00	26.74	142738	38.16	997	75643	52.99
RSWM	EQ	28-Oct-2022	318.20	319.75	324.00	316.60	320.00	320.30	319.97	39351	125.91	1996	22514	57.21
RSYSTEMS	EQ	28-Oct-2022	232.20	233.40	233.95	228.60	230.90	230.15	231.58	17276	40.01	790	10629	61.52
RTNINDIA	EQ	28-Oct-2022	48.65	48.80	49.20	48.50	48.55	48.65	48.75	625221	304.77	3972	249295	39.87
RTNPOWER	EQ	28-Oct-2022	4.30	4.30	4.35	4.20	4.25	4.20	4.23	4325553	182.93	4770	2951471	68.23
RUBYMILLS	EQ	28-Oct-2022	218.85	222.85	223.00	210.00	212.00	211.75	214.02	46444	99.40	1702	33612	72.37
RUCHINFRA	BE	28-Oct-2022	9.05	9.00	9.40	9.00	9.25	9.10	9.16	48464	4.44	195	-	-
RUCHIRA	EQ	28-Oct-2022	126.50	126.90	127.00	124.50	124.95	124.90	125.21	55210	69.13	1296	31052	56.24
RUPA	EQ	28-Oct-2022	301.35	301.25	304.00	300.05	301.85	300.90	302.01	78508	237.10	3338	39152	49.87
RUSHIL	EQ	28-Oct-2022	455.10	459.70	472.75	451.05	454.80	453.25	458.67	44928	206.07	2893	24272	54.02
RVHL	BE	28-Oct-2022	26.00	26.00	26.35	24.85	26.05	25.85	25.59	9649	2.47	38	-	-
RVNL	EQ	28-Oct-2022	41.25	41.00	41.90	40.45	40.65	40.65	41.07	13324447	5472.11	27660	5054713	37.94
S&SPOWER	BE	28-Oct-2022	28.50	28.50	28.50	27.10	28.45	28.45	27.17	1052	0.29	6	-	-
SADBHAV	EQ	28-Oct-2022	12.55	12.60	12.80	12.25	12.30	12.35	12.44	169301	21.06	762	111551	65.89
SADBHIN	EQ	28-Oct-2022	6.35	6.45	6.50	6.35	6.45	6.45	6.43	123092	7.92	349	88723	72.08
SAFARI	EQ	28-Oct-2022	1796.25	1811.90	1814.95	1788.45	1810.00	1805.70	1806.94	11268	203.61	3064	5720	50.76
SAGARDEEP	EQ	28-Oct-2022	28.05	28.65	28.65	27.50	27.55	27.90	27.96	7702	2.15	100	4900	63.62
SAGCEM	EQ	28-Oct-2022	200.10	201.40	203.30	196.00	198.95	197.75	198.41	15469	30.69	898	8600	55.60
SAIL	EQ	28-Oct-2022	82.55	82.80	82.80	78.35	78.90	78.95	79.52	29330156	23324.08	84661	12275807	41.85
SAKAR	EQ	28-Oct-2022	244.40	240.00	268.80	240.00	268.80	268.80	263.90	45707	120.62	1184	21832	47.77
SAKHTISUG	EQ	28-Oct-2022	21.20	21.25	21.50	20.70	20.90	20.90	21.08	153361	32.32	632	119452	77.89
SAKSOFT	EQ	28-Oct-2022	96.85	97.75	105.65	95.25	102.20	102.40	102.41	989890	1013.79	16596	281247	28.41
SAKUMA	EQ	28-Oct-2022	15.20	15.40	15.50	15.00	15.35	15.30	15.27	283113	43.24	911	172759	61.02
SALASAR	EQ	28-Oct-2022	29.00	29.10	29.30	28.70	28.85	28.95	29.00	632410	183.40	769	611148	96.64
SALONA	EQ	28-Oct-2022	266.20	271.10	271.45	249.95	251.00	254.05	257.74	5866	15.12	415	2990	50.97
SALSTEEL	EQ	28-Oct-2022	11.90	11.90	12.10	11.70	11.75	11.80	11.83	113224	13.39	421	77948	68.84
SALZERELEC	EQ	28-Oct-2022	281.05	282.00	291.40	275.25	275.95	277.05	283.49	311376	882.73	10509	117590	37.76
SAMBHAAV	BE	28-Oct-2022	4.15	4.05	4.30	3.95	4.10	4.00	4.05	36494	1.48	65	-	-
SANCO	BE	28-Oct-2022	8.95	8.75	9.30	8.75	9.20	9.20	9.06	16321	1.48	53	-	-
SANDESH	EQ	28-Oct-2022	769.15	767.20	768.50	760.00	768.40	763.40	764.24	691	5.28	70	606	87.70
SANDHAR	EQ	28-Oct-2022	224.50	224.50	226.45	222.55	225.10	225.30	224.84	17009	38.24	1356	12054	70.87
SANGAMIND	EQ	28-Oct-2022	280.90	283.70	285.30	277.25	280.40	281.90	281.79	8896	25.07	583	5234	58.84
SANGHIIND	BE	28-Oct-2022	54.40	54.40	54.50	53.05	53.50	53.55	53.70	40286	21.63	334	-	-
SANGHVIMOV	EQ	28-Oct-2022	224.95	226.70	226.70	220.55	221.40	222.50	223.38	64991	145.18	2951	45175	69.51
SANGINITA	EQ	28-Oct-2022	21.45	21.20	21.90	20.50	21.55	21.30	21.16	24547	5.19	224	18508	75.40
SANOFI	EQ	28-Oct-2022	5596.25	5604.95	5605.00	5565.50	5574.55	5572.00	5571.96	24341	1356.27	6747	21653	88.96
SANSERA	EQ	28-Oct-2022	724.85	737.75	737.75	711.00	723.00	722.05	719.30	37404	269.05	6787	17748	47.45
SANWARIA	BZ	28-Oct-2022	0.80	0.75	0.80	0.75	0.75	0.75	0.77	571896	4.42	420	-	-
SAPPHIRE	EQ	28-Oct-2022	1479.05	1479.00	1480.10	1466.55	1470.00	1471.05	1470.83	37667	554.02	4982	25550	67.83
SARDAEN	EQ	28-Oct-2022	825.75	829.80	831.60	810.60	813.15	818.80	820.74	13261	108.84	1965	8111	61.16
SAREGAMA	EQ	28-Oct-2022	382.40	385.90	386.15	373.50	376.95	376.15	377.23	39209	147.91	4575	19437	49.57
SARLAPOLY	EQ	28-Oct-2022	47.65	48.30	48.30	47.00	47.50	47.15	47.38	48553	23.00	471	29907	61.60
SARVESHWAR	SM	28-Oct-2022	60.35	61.90	61.95	57.35	57.35	57.35	59.08	44800	26.47	24	33600	75.00
SASKEN	EQ	28-Oct-2022	935.35	938.60	951.00	926.10	931.05	930.85	941.43	18592	175.03	2086	8546	45.97
SASTASUNDR	EQ	28-Oct-2022	300.35	301.85	303.85	295.05	296.40	298.40	299.44	14278	42.75	918	9062	63.47
SATIA	EQ	28-Oct-2022	148.95	152.40	153.80	148.00	152.00	152.65	151.36	1335132	2020.82	15984	476214	35.67
SATIN	EQ	28-Oct-2022	149.95	150.00	162.75	147.35	154.75	158.70	158.00	1998175	3157.12	18953	510155	25.53
SBC	EQ	28-Oct-2022	8.95	8.90	9.20	8.80	8.80	8.90	8.98	905551	81.34	1223	384580	42.47
SBCL	EQ	28-Oct-2022	451.10	451.10	455.35	433.25	435.25	435.15	438.31	70682	309.81	4465	46730	66.11
SBICARD	EQ	28-Oct-2022	858.15	835.00	837.95	799.90	811.50	810.30	812.62	8430730	68510.04	240891	3522772	41.78
SBIETFCON	EQ	28-Oct-2022	78.85	81.50	81.50	77.40	79.24	79.12	78.63	5134	4.04	87	4953	96.47
SBIETFIT	EQ	28-Oct-2022	296.39	305.00	305.00	293.40	293.40	293.64	295.44	8549	25.26	266	5341	62.48
SBIETFPB	EQ	28-Oct-2022	212.72	213.60	214.00	211.00	211.30	211.30	211.81	668	1.41	58	135	20.21
SBIETFQLTY	EQ	28-Oct-2022	151.33	151.11	151.50	150.51	151.36	150.74	150.99	1632	2.46	71	1132	69.36
SBILIFE	EQ	28-Oct-2022	1252.90	1259.20	1265.35	1244.45	1252.00	1252.80	1252.39	528795	6622.56	41627	355918	67.31
SBIN	EQ	28-Oct-2022	579.65	579.95	582.65	567.00	571.80	570.75	572.65	10043644	57515.16	144061	3798576	37.82
SCAPDVR	EQ	28-Oct-2022	13.80	14.05	14.05	13.15	13.15	13.25	13.45	206261	27.73	422	128231	62.17
SCHAEFFLER	EQ	28-Oct-2022	2866.00	2872.00	2887.15	2706.00	2735.05	2736.40	2756.76	316472	8724.39	49670	152171	48.08
SCHAND	EQ	28-Oct-2022	173.10	173.90	173.90	166.60	169.50	168.90	169.74	72179	122.52	1778	46445	64.35
SCHNEIDER	EQ	28-Oct-2022	173.30	174.15	184.00	171.15	176.30	176.20	178.58	1634610	2919.13	18585	364430	22.29
SCI	EQ	28-Oct-2022	126.90	128.00	129.70	126.60	127.80	127.65	127.97	1565309	2003.19	12440	650921	41.58
SDBL	EQ	28-Oct-2022	110.95	112.80	114.00	106.30	110.50	110.60	109.58	639397	700.64	7627	280369	43.85
SDL24BEES	EQ	28-Oct-2022	108.62	108.80	108.80	108.60	108.80	108.80	108.74	1242	1.35	11	935	75.28
SDL26BEES	EQ	28-Oct-2022	108.08	106.46	108.34	106.46	108.15	108.08	108.15	49070	53.07	62	47420	96.64
SEAMECLTD	EQ	28-Oct-2022	1136.10	1130.10	1149.95	1112.05	1127.95	1120.75	1127.66	1933	21.80	343	1356	70.15
SECL	SM	28-Oct-2022	361.00	342.95	342.95	342.95	342.95	342.95	342.95	11250	38.58	9	10000	88.89
SECURCRED	EQ	28-Oct-2022	75.35	76.50	76.50	75.00	76.50	75.30	75.98	20797	15.80	178	5583	26.85
SECURKLOUD	EQ	28-Oct-2022	61.60	61.90	67.75	60.50	63.70	64.05	65.33	182789	119.41	3083	44296	24.23
SELAN	EQ	28-Oct-2022	296.75	297.95	301.05	285.55	285.55	287.60	293.00	105688	309.67	6336	53094	50.24
SEPC	EQ	28-Oct-2022	8.15	8.15	8.15	7.95	8.05	8.05	8.07	203874	16.44	326	127999	62.78
SEPOWER	EQ	28-Oct-2022	18.65	18.70	19.35	18.40	19.15	19.20	18.99	14137	2.68	174	7698	54.45
SEQUENT	EQ	28-Oct-2022	100.45	101.00	101.25	99.10	100.00	99.80	99.87	376918	376.44	4980	174534	46.31
SERVOTECH	BE	28-Oct-2022	164.00	164.00	164.00	160.00	163.95	161.15	162.11	3639	5.90	88	-	-
SESHAPAPER	EQ	28-Oct-2022	325.65	325.75	327.20	315.40	322.00	322.75	321.71	196386	631.79	8842	105914	53.93
SETCO	EQ	28-Oct-2022	11.15	11.30	11.35	11.10	11.35	11.25	11.18	52643	5.88	241	37738	71.69
SETF10GILT	EQ	28-Oct-2022	201.91	203.50	203.50	201.90	203.00	203.00	202.61	3023	6.12	19	1615	53.42
SETFGOLD	EQ	28-Oct-2022	44.71	44.72	45.06	44.40	44.70	44.61	44.66	146390	65.37	1013	101415	69.28
SETFNIF50	EQ	28-Oct-2022	182.87	183.56	184.00	182.87	183.28	183.33	183.14	3081834	5643.97	3651	3042771	98.73
SETFNIFBK	EQ	28-Oct-2022	413.74	415.99	415.99	409.37	411.50	411.09	412.41	29559	121.90	844	18699	63.26
SETFNN50	EQ	28-Oct-2022	443.04	448.00	448.00	440.00	442.00	441.18	441.56	7534	33.27	430	5943	78.88
SETUINFRA	EQ	28-Oct-2022	1.75	1.80	1.80	1.75	1.80	1.80	1.78	59727	1.06	92	42671	71.44
SFL	EQ	28-Oct-2022	2722.55	2730.60	2760.00	2691.00	2756.00	2749.25	2724.34	5189	141.37	1794	2284	44.02
SGBAPR28I	GB	28-Oct-2022	4888.05	4888.50	4898.00	4855.00	4898.00	4894.94	4879.35	263	12.83	39	261	99.24
SGBAUG24	GB	28-Oct-2022	5093.99	5093.99	5093.99	5043.00	5061.00	5061.00	5065.11	105	5.32	23	101	96.19
SGBAUG27	GB	28-Oct-2022	4949.84	4945.00	4945.00	4873.00	4935.00	4934.78	4931.02	63	3.11	16	62	98.41
SGBAUG28V	GB	28-Oct-2022	4975.52	4975.52	4975.52	4900.11	4925.00	4922.79	4939.71	1026	50.68	180	744	72.51
SGBAUG29V	GB	28-Oct-2022	4884.95	4852.10	4885.00	4852.10	4885.00	4885.00	4881.48	21	1.03	11	20	95.24
SGBAUG30	GB	28-Oct-2022	4992.70	4965.53	5048.99	4965.53	4997.01	4996.00	4998.16	99	4.95	39	94	94.95
SGBD29VIII	GB	28-Oct-2022	4872.56	4852.50	4889.88	4852.50	4885.00	4885.00	4882.13	52	2.54	14	40	76.92
SGBDC27VII	GB	28-Oct-2022	4855.13	4949.00	4949.00	4875.00	4900.00	4899.40	4897.95	22	1.08	9	19	86.36
SGBDEC25	GB	28-Oct-2022	5399.00	5000.00	5150.00	5000.00	5090.00	5090.00	5010.91	22	1.10	3	20	90.91
SGBDEC2513	GB	28-Oct-2022	5000.00	5002.03	5002.03	5000.00	5000.00	5000.00	5000.44	32	1.60	4	32	100.00
SGBFEB24	GB	28-Oct-2022	5045.00	5005.00	5065.00	5005.00	5018.01	5018.01	5045.10	20	1.01	5	20	100.00
SGBFEB29XI	GB	28-Oct-2022	4888.00	4860.00	4919.00	4860.00	4870.00	4889.50	4879.83	26	1.27	11	26	100.00
SGBJ28VIII	GB	28-Oct-2022	4860.00	4830.00	4898.90	4830.00	4898.90	4898.90	4839.19	15	0.73	2	15	100.00
SGBJAN26	GB	28-Oct-2022	4950.00	5020.00	5020.00	5020.00	5020.00	5020.00	5020.00	14	0.70	2	14	100.00
SGBJAN29IX	GB	28-Oct-2022	4872.00	4872.00	4899.90	4870.00	4896.00	4896.15	4878.72	229	11.17	46	207	90.39
SGBJAN29X	GB	28-Oct-2022	4888.00	4870.10	4900.00	4860.00	4900.00	4898.25	4879.53	89	4.34	27	69	77.53
SGBJAN30IX	GB	28-Oct-2022	4867.42	4867.40	4894.90	4861.50	4881.00	4868.32	4874.98	324	15.79	125	300	92.59
SGBJU29III	GB	28-Oct-2022	4885.00	4865.50	4895.00	4865.50	4884.99	4882.18	4877.84	281	13.71	51	209	74.38
SGBJUL25	GB	28-Oct-2022	4971.00	4957.01	5000.00	4957.01	5000.00	5000.00	4977.05	82	4.08	10	82	100.00
SGBJUL27	GB	28-Oct-2022	4964.50	4852.00	4852.00	4852.00	4852.00	4852.00	4852.00	60	2.91	1	60	100.00
SGBJUL28IV	GB	28-Oct-2022	4882.80	4880.00	4882.80	4863.10	4877.00	4875.21	4876.94	1115	54.38	226	1008	90.40
SGBJUL29IV	GB	28-Oct-2022	4873.96	4852.00	4874.99	4852.00	4874.00	4874.00	4870.53	225	10.96	83	195	86.67
SGBJUN27	GB	28-Oct-2022	4851.50	4860.05	4900.00	4860.05	4875.00	4875.89	4876.54	69	3.36	6	67	97.10
SGBJUN28	GB	28-Oct-2022	4871.95	4880.00	4888.00	4833.00	4865.01	4865.01	4858.12	300	14.57	70	272	90.67
SGBJUN29II	GB	28-Oct-2022	4876.34	4876.00	4887.99	4862.00	4887.99	4881.39	4872.69	262	12.77	30	236	90.08
SGBJUN30	GB	28-Oct-2022	4978.40	4960.00	5029.00	4940.00	4951.25	4951.25	4963.92	95	4.72	39	65	68.42
SGBMAR25	GB	28-Oct-2022	4968.04	5010.00	5064.99	4985.01	5064.99	5064.99	5006.35	17	0.85	5	12	70.59
SGBMAR28X	GB	28-Oct-2022	4883.85	4885.00	4885.00	4885.00	4885.00	4885.00	4885.00	2	0.10	1	2	100.00
SGBMAR30X	GB	28-Oct-2022	4912.00	4856.00	4945.00	4855.00	4920.00	4918.40	4893.20	251	12.28	33	114	45.42
SGBMAY25	GB	28-Oct-2022	5020.12	5020.12	5050.00	5020.12	5050.00	5050.00	5048.38	37	1.87	2	37	100.00
SGBMAY28	GB	28-Oct-2022	4895.28	4891.40	4900.00	4881.13	4882.35	4885.17	4887.95	417	20.38	33	353	84.65
SGBMAY29I	GB	28-Oct-2022	4889.59	4900.00	4908.99	4873.10	4893.00	4893.00	4892.01	1609	78.71	72	1440	89.50
SGBMR29XII	GB	28-Oct-2022	4859.07	4833.10	4863.00	4833.10	4850.00	4850.25	4853.13	818	39.70	65	776	94.87
SGBN28VIII	GB	28-Oct-2022	4978.61	4975.00	4998.00	4935.00	4955.00	4959.02	4980.48	34	1.69	14	23	67.65
SGBNOV23	GB	28-Oct-2022	5080.00	5240.00	5240.00	5001.00	5001.00	5068.98	5094.44	62	3.16	17	50	80.65
SGBNOV24	GB	28-Oct-2022	5047.69	5047.69	5047.69	5047.69	5047.69	5047.69	5047.69	2	0.10	1	2	100.00
SGBNOV25	GB	28-Oct-2022	5020.03	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	2	0.10	1	2	100.00
SGBNV29VII	GB	28-Oct-2022	4902.38	4891.00	4917.99	4891.00	4909.00	4908.80	4902.39	162	7.94	48	156	96.30
SGBOC28VII	GB	28-Oct-2022	4871.92	4871.92	4893.99	4860.00	4879.00	4879.50	4872.50	385	18.76	45	282	73.25
SGBOCT25	GB	28-Oct-2022	5050.00	5055.00	5085.00	5055.00	5055.00	5055.00	5061.00	5	0.25	4	4	80.00
SGBOCT25IV	GB	28-Oct-2022	4908.00	4911.02	5049.90	4911.02	5049.90	5049.90	4980.46	2	0.10	2	1	50.00
SGBOCT26	GB	28-Oct-2022	4939.95	4930.00	4930.00	4891.00	4891.00	4891.00	4908.81	16	0.79	6	16	100.00
SGBOCT27	GB	28-Oct-2022	4851.00	4851.00	4870.00	4851.00	4870.00	4870.00	4864.57	7	0.34	2	7	100.00
SGBOCT27VI	GB	28-Oct-2022	4900.00	4920.00	4920.00	4920.00	4920.00	4920.00	4920.00	1	0.05	1	1	100.00
SGBSEP24	GB	28-Oct-2022	5029.16	4952.02	4970.34	4952.02	4970.33	4970.33	4968.72	57	2.83	4	57	100.00
SGBSEP27	GB	28-Oct-2022	4947.90	4930.00	4930.00	4920.00	4920.00	4920.00	4925.00	2	0.10	2	2	100.00
SGBSEP28VI	GB	28-Oct-2022	4886.16	4949.00	4949.00	4851.00	4900.00	4900.00	4886.30	469	22.92	61	282	60.13
SGBSEP29VI	GB	28-Oct-2022	4893.63	4837.00	4888.75	4832.00	4872.00	4872.00	4866.33	177	8.61	39	151	85.31
SGIL	EQ	28-Oct-2022	144.55	147.30	147.30	144.00	144.30	144.55	144.46	1635	2.36	70	1167	71.38
SGL	EQ	28-Oct-2022	21.25	21.65	21.65	20.05	20.55	20.75	20.71	26631	5.52	264	17715	66.52
SHAHALLOYS	EQ	28-Oct-2022	59.30	58.10	60.80	56.70	57.60	57.30	57.85	10770	6.23	203	8264	76.73
SHAILY	EQ	28-Oct-2022	1879.85	1899.95	1915.00	1876.60	1877.05	1901.85	1903.49	236	4.49	73	176	74.58
SHAKTIPUMP	EQ	28-Oct-2022	487.25	485.00	490.90	482.00	482.60	483.60	485.34	15823	76.80	1993	7876	49.78
SHALBY	EQ	28-Oct-2022	142.70	143.70	144.90	141.75	142.30	142.95	143.35	70974	101.74	2443	31037	43.73
SHALPAINTS	EQ	28-Oct-2022	162.55	164.00	164.00	156.35	156.50	159.40	160.72	123090	197.83	6962	73212	59.48
SHANKARA	EQ	28-Oct-2022	714.65	718.25	722.00	710.00	711.20	715.35	717.67	52032	373.42	2333	42048	80.81
SHANTI	EQ	28-Oct-2022	21.65	22.45	22.45	20.80	21.50	21.50	21.60	5545	1.20	26	5066	91.36
SHANTIGEAR	EQ	28-Oct-2022	361.35	363.20	384.00	361.30	384.00	380.60	376.68	378788	1426.81	15872	132873	35.08
SHARDACROP	EQ	28-Oct-2022	399.15	401.00	405.15	382.10	387.00	389.15	392.89	207626	815.75	10639	104002	50.09
SHARDAMOTR	EQ	28-Oct-2022	780.85	794.90	794.90	764.65	771.00	769.40	777.63	12831	99.78	2035	8525	66.44
SHAREINDIA	EQ	28-Oct-2022	1323.20	1310.20	1329.95	1303.20	1315.00	1310.35	1319.12	46076	607.80	2750	11162	24.23
SHARIABEES	EQ	28-Oct-2022	408.28	412.88	412.88	407.00	407.70	407.30	407.77	303	1.24	33	150	49.50
SHEMAROO	BE	28-Oct-2022	158.85	155.30	166.75	155.30	166.75	166.75	165.62	38644	64.00	412	-	-
SHIGAN	SM	28-Oct-2022	80.75	80.75	80.75	78.00	78.00	78.00	79.58	9000	7.16	3	9000	100.00
SHILPAMED	EQ	28-Oct-2022	317.35	317.00	319.70	310.55	313.00	313.30	315.00	98827	311.31	4411	56496	57.17
SHIVALIK	EQ	28-Oct-2022	826.30	820.10	840.00	815.00	815.00	816.00	820.51	2632	21.60	321	1679	63.79
SHIVAMAUTO	EQ	28-Oct-2022	36.60	36.65	36.85	35.05	35.40	35.70	36.00	89625	32.27	578	68934	76.91
SHIVAMILLS	EQ	28-Oct-2022	118.80	119.30	119.30	116.80	117.00	117.10	117.69	8625	10.15	211	6021	69.81
SHIVATEX	EQ	28-Oct-2022	149.40	149.40	149.95	148.20	148.50	148.55	148.58	2934	4.36	62	2696	91.89
SHK	EQ	28-Oct-2022	136.65	137.95	138.00	135.00	136.00	136.10	136.65	89552	122.37	2442	51633	57.66
SHOPERSTOP	EQ	28-Oct-2022	727.60	725.00	756.65	724.05	743.65	747.20	744.12	67290	500.72	6158	23089	34.31
SHRADHA	BE	28-Oct-2022	82.40	85.00	85.00	78.30	78.30	78.30	78.74	14866	11.71	135	-	-
SHREDIGCEM	EQ	28-Oct-2022	66.15	67.40	67.40	65.20	65.70	65.60	66.15	116351	76.96	1246	79019	67.91
SHREECEM	EQ	28-Oct-2022	21512.20	21600.00	21820.00	21361.50	21750.00	21779.85	21605.26	42127	9101.65	13247	17073	40.53
SHREEPUSHK	EQ	28-Oct-2022	236.20	237.40	237.40	229.30	232.00	231.40	232.67	49140	114.33	1665	29064	59.15
SHREERAMA	BE	28-Oct-2022	14.25	14.50	14.50	13.90	14.05	14.05	14.01	10242	1.43	43	-	-
SHRENIK	EQ	28-Oct-2022	1.85	1.85	1.90	1.85	1.85	1.85	1.86	1002556	18.69	573	430163	42.91
SHREYANIND	EQ	28-Oct-2022	146.40	151.10	151.10	144.05	146.05	145.65	146.96	53082	78.01	1290	25121	47.32
SHREYAS	EQ	28-Oct-2022	333.30	334.30	342.00	324.05	328.50	328.85	332.32	21761	72.32	1224	8954	41.15
SHRIPISTON	BE	28-Oct-2022	763.00	756.45	756.45	751.00	755.20	755.20	754.75	48	0.36	6	-	-
SHRIRAMCIT	EQ	28-Oct-2022	1850.00	1836.00	1874.00	1833.20	1842.00	1843.25	1856.52	58503	1086.12	7662	16486	28.18
SHRIRAMPPS	EQ	28-Oct-2022	74.80	75.55	76.25	74.00	74.50	74.45	75.08	118801	89.20	1784	56162	47.27
SHUBHLAXMI	SM	28-Oct-2022	47.10	50.00	50.00	46.00	48.95	48.95	46.93	15000	7.04	5	14000	93.33
SHYAMCENT	EQ	28-Oct-2022	22.35	22.60	22.60	21.65	21.95	21.85	22.05	189492	41.78	1391	152829	80.65
SHYAMMETL	EQ	28-Oct-2022	291.65	293.50	294.30	289.00	292.45	291.75	291.30	150539	438.52	6539	124525	82.72
SHYAMTEL	BE	28-Oct-2022	9.60	9.80	10.05	9.60	9.60	9.95	9.67	1861	0.18	19	-	-
SIEMENS	EQ	28-Oct-2022	2879.75	2887.90	2927.00	2870.05	2918.00	2918.35	2903.00	390100	11324.60	32023	183545	47.05
SIGACHI	EQ	28-Oct-2022	269.95	275.00	280.00	269.50	274.80	272.95	277.04	166956	462.53	5933	75369	45.14
SIGIND	EQ	28-Oct-2022	39.85	40.95	41.00	39.50	40.60	40.40	40.21	7443	2.99	100	5126	68.87
SIGMA	SM	28-Oct-2022	234.70	223.00	223.00	223.00	223.00	223.00	223.00	750	1.67	1	750	100.00
SIKKO	EQ	28-Oct-2022	143.50	100.40	100.40	100.40	100.40	100.40	100.40	12632	12.68	172	12630	99.98
SIL	BE	28-Oct-2022	27.05	28.40	28.40	28.05	28.40	28.40	28.39	146778	41.67	559	-	-
SILGO	EQ	28-Oct-2022	23.35	23.65	23.65	23.20	23.20	23.45	23.39	42679	9.98	153	33804	79.21
SILINV	EQ	28-Oct-2022	317.00	317.90	337.90	314.30	319.00	317.30	325.08	2665	8.66	190	1414	53.06
SILLYMONKS	EQ	28-Oct-2022	28.05	28.30	29.20	28.20	28.85	28.65	28.63	10515	3.01	78	8516	80.99
SILVER	EQ	28-Oct-2022	59.24	59.82	59.82	59.05	59.05	59.15	59.30	78630	46.63	473	64414	81.92
SILVERBEES	EQ	28-Oct-2022	57.37	57.76	57.85	57.10	57.30	57.21	57.48	1275259	732.99	2657	762840	59.82
SILVERTUC	BE	28-Oct-2022	356.75	350.00	356.00	350.00	352.00	352.00	352.60	158	0.56	12	-	-
SIMBHALS	EQ	28-Oct-2022	19.50	19.75	19.75	19.35	19.40	19.50	19.49	10588	2.06	97	5024	47.45
SIMPLEXINF	EQ	28-Oct-2022	55.00	55.00	57.70	53.95	55.00	55.70	55.85	21078	11.77	172	13127	62.28
SINTERCOM	EQ	28-Oct-2022	84.35	84.85	84.85	82.10	83.10	83.20	83.07	6961	5.78	91	5544	79.64
SIRCA	EQ	28-Oct-2022	595.05	595.05	595.05	582.10	584.00	585.50	586.65	24755	145.23	1641	14920	60.27
SIS	EQ	28-Oct-2022	415.60	413.00	425.80	412.00	423.25	424.20	420.53	56077	235.82	3935	34934	62.30
SITINET	EQ	28-Oct-2022	1.70	1.65	1.70	1.60	1.70	1.65	1.64	1483150	24.28	611	910994	61.42
SIYSIL	EQ	28-Oct-2022	447.70	452.15	452.55	443.65	448.85	448.20	446.72	16483	73.63	1711	8936	54.21
SJS	EQ	28-Oct-2022	432.85	437.10	444.95	430.00	442.00	440.75	440.27	33204	146.19	3952	18409	55.44
SJVN	EQ	28-Oct-2022	36.25	36.25	36.90	35.45	35.65	35.75	36.23	13589784	4923.43	22661	4615098	33.96
SKFINDIA	EQ	28-Oct-2022	4444.80	4429.00	4452.05	4301.00	4332.80	4332.70	4351.15	19579	851.91	5535	10224	52.22
SKIPPER	EQ	28-Oct-2022	67.80	68.40	69.80	67.10	67.25	67.30	68.13	35766	24.37	531	20913	58.47
SKMEGGPROD	BE	28-Oct-2022	109.75	110.50	111.45	108.05	108.55	110.25	109.52	29391	32.19	259	-	-
SKP	SM	28-Oct-2022	185.95	182.25	182.25	180.50	181.50	180.85	181.53	6000	10.89	5	5000	83.33
SMARTLINK	EQ	28-Oct-2022	174.00	174.00	175.30	165.00	165.25	166.70	168.43	93491	157.47	3860	38824	41.53
SMCGLOBAL	EQ	28-Oct-2022	78.25	78.50	79.80	77.70	79.30	79.40	79.08	51129	40.43	462	29909	58.50
SMLISUZU	EQ	28-Oct-2022	776.95	777.00	788.45	770.55	775.00	773.95	775.42	8322	64.53	846	4458	53.57
SMLT	EQ	28-Oct-2022	116.95	118.00	118.65	116.65	117.70	116.95	117.62	12486	14.69	589	7141	57.19
SMSLIFE	EQ	28-Oct-2022	671.80	674.60	679.95	655.55	677.15	660.90	660.08	3080	20.33	299	1801	58.47
SMSPHARMA	EQ	28-Oct-2022	89.95	89.30	91.65	89.00	90.90	90.35	90.33	43503	39.30	718	27121	62.34
SMVD	SM	28-Oct-2022	15.45	16.20	16.20	16.15	16.20	16.20	16.19	16160	2.62	4	16160	100.00
SNOWMAN	EQ	28-Oct-2022	36.50	36.45	37.15	36.20	36.45	36.50	36.66	277155	101.60	2489	115053	41.51
SOBHA	EQ	28-Oct-2022	622.50	625.65	625.65	618.05	621.50	622.15	621.67	49875	310.06	3223	14389	28.85
SOFTTECH	EQ	28-Oct-2022	161.10	165.00	166.10	155.50	166.00	166.00	160.97	744	1.20	63	290	38.98
SOLARA	EQ	28-Oct-2022	413.45	414.55	416.50	408.90	410.00	409.50	411.09	20095	82.61	1896	12213	60.78
SOLARINDS	EQ	28-Oct-2022	3905.95	3891.90	3940.00	3878.10	3905.05	3905.80	3915.61	14374	562.83	3960	5573	38.77
SOLEX	SM	28-Oct-2022	380.00	384.00	384.00	384.00	384.00	384.00	384.00	4000	15.36	2	4000	100.00
SOMANYCERA	EQ	28-Oct-2022	541.00	543.75	545.00	529.05	545.00	540.70	536.02	20195	108.25	3974	11171	55.32
SOMATEX	EQ	28-Oct-2022	7.05	7.20	7.30	6.95	7.00	7.20	7.09	5220	0.37	44	5138	98.43
SOMICONVEY	BE	28-Oct-2022	43.45	44.80	45.00	43.15	44.60	44.60	44.22	2568	1.14	37	-	-
SONACOMS	EQ	28-Oct-2022	478.75	481.15	482.35	461.35	466.35	464.20	470.05	838347	3940.63	34142	432820	51.63
SONAMCLOCK	EQ	28-Oct-2022	38.55	37.50	39.90	37.50	39.70	39.65	39.07	8099	3.16	179	5244	64.75
SONATSOFTW	EQ	28-Oct-2022	520.25	522.90	522.90	510.30	515.40	514.85	514.78	59938	308.55	4842	36946	61.64
SONUINFRA	SM	28-Oct-2022	40.55	40.95	42.00	40.95	42.00	42.00	41.38	15000	6.21	5	15000	100.00
SOTL	EQ	28-Oct-2022	312.85	314.00	320.00	308.60	311.00	310.55	315.06	75594	238.17	3022	43125	57.05
SOUTHBANK	EQ	28-Oct-2022	13.90	13.85	13.85	12.90	13.25	13.30	13.30	59031746	7848.50	34072	26262639	44.49
SOUTHWEST	EQ	28-Oct-2022	128.20	131.95	140.00	128.55	139.60	136.50	130.10	62952	81.90	543	4689	7.45
SPAL	EQ	28-Oct-2022	385.40	387.30	392.35	380.05	382.00	381.80	384.60	18217	70.06	1305	12703	69.73
SPANDANA	BE	28-Oct-2022	596.70	612.70	612.70	591.10	602.45	599.20	599.33	11763	70.50	306	-	-
SPARC	EQ	28-Oct-2022	239.05	239.05	253.00	237.25	251.40	251.40	247.96	3014340	7474.48	34525	702040	23.29
SPCENET	BE	28-Oct-2022	19.95	20.20	20.80	19.25	19.80	19.95	20.09	116584	23.42	311	-	-
SPECIALITY	EQ	28-Oct-2022	196.70	195.05	205.00	195.05	198.00	199.45	199.87	99341	198.56	3494	63121	63.54
SPENCERS	EQ	28-Oct-2022	73.65	72.80	73.75	72.60	72.95	72.95	73.19	47815	34.99	716	30103	62.96
SPIC	EQ	28-Oct-2022	53.55	53.45	54.25	52.80	53.20	53.10	53.41	234991	125.52	2382	135073	57.48
SPICEJET	EQ	28-Oct-2022	40.00	39.90	40.55	39.55	40.05	39.80	39.96	928942	371.25	4574	293474	31.59
SPLIL	EQ	28-Oct-2022	60.30	61.15	62.75	60.35	62.45	62.35	61.73	121531	75.03	980	78661	64.73
SPLPETRO	EQ	28-Oct-2022	712.05	685.00	698.95	675.00	688.00	686.90	686.95	142315	977.63	10052	68564	48.18
SPMLINFRA	EQ	28-Oct-2022	32.65	32.70	33.75	32.05	32.35	32.50	32.81	11969	3.93	175	4219	35.25
SPORTKING	EQ	28-Oct-2022	791.15	799.70	799.70	793.00	795.00	793.90	795.12	11651	92.64	1346	6406	54.98
SPTL	BE	28-Oct-2022	3.25	3.25	3.35	3.25	3.25	3.30	3.29	336523	11.07	512	-	-
SREEL	EQ	28-Oct-2022	211.60	213.85	215.95	208.05	214.00	211.20	212.07	42907	90.99	2271	17521	40.83
SREIBNPNCD	NO	28-Oct-2022	162.00	142.00	170.00	142.00	170.00	150.40	150.13	92	0.14	8	91	98.91
SREIBNPNCD	NP	28-Oct-2022	160.00	155.00	155.00	150.00	150.00	150.00	154.16	155	0.24	5	155	100.00
SREIBNPNCD	NQ	28-Oct-2022	166.00	144.00	151.00	144.00	150.10	150.37	149.88	45	0.07	5	45	100.00
SREIBNPNCD	NU	28-Oct-2022	184.00	160.50	175.00	160.00	175.00	163.75	160.57	219	0.35	5	219	100.00
SREIBNPNCD	Y7	28-Oct-2022	392.10	391.60	400.00	391.60	400.00	394.46	394.47	30	0.12	3	30	100.00
SREIBNPNCD	Y8	28-Oct-2022	396.32	415.00	415.00	415.00	415.00	415.00	415.00	21	0.09	1	21	100.00
SREIBNPNCD	Y9	28-Oct-2022	396.00	390.10	390.10	390.10	390.10	390.10	390.10	50	0.20	3	50	100.00
SREIBNPNCD	YB	28-Oct-2022	165.00	160.10	160.10	160.10	160.10	160.10	160.10	41	0.07	1	41	100.00
SRF	EQ	28-Oct-2022	2499.45	2513.00	2519.00	2472.65	2490.00	2494.45	2491.20	385655	9607.43	22544	218728	56.72
SRHHYPOLTD	EQ	28-Oct-2022	708.25	716.00	716.85	702.00	705.50	704.40	706.55	7039	49.73	783	4404	62.57
SRPL	EQ	28-Oct-2022	69.95	76.00	76.00	69.00	70.00	70.30	71.25	28502	20.31	287	22583	79.23
SRTRANSFIN	EQ	28-Oct-2022	1246.90	1253.15	1283.85	1244.05	1268.55	1274.70	1262.08	553139	6981.05	21395	215587	38.98
SRTRANSFIN	YH	28-Oct-2022	1000.05	1016.90	1016.90	1011.00	1013.98	1013.98	1013.30	210	2.13	5	210	100.00
SRTRANSFIN	YI	28-Oct-2022	1050.00	1060.00	1060.00	1050.50	1050.50	1050.50	1058.67	50	0.53	4	50	100.00
SRTRANSFIN	YK	28-Oct-2022	1047.90	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	11	0.11	2	11	100.00
SRTRANSFIN	YL	28-Oct-2022	1073.00	1073.00	1077.70	1071.00	1077.70	1077.55	1074.84	175	1.88	5	175	100.00
SRTRANSFIN	YO	28-Oct-2022	1010.00	1015.00	1015.00	1010.00	1015.00	1015.00	1012.50	30	0.30	4	30	100.00
SRTRANSFIN	YR	28-Oct-2022	1012.12	1015.00	1015.00	1014.01	1014.01	1014.20	1014.68	250	2.54	4	170	68.00
SRTRANSFIN	YU	28-Oct-2022	1450.00	1450.00	1450.00	1450.00	1450.00	1450.00	1450.00	10	0.15	1	10	100.00
SRTRANSFIN	YV	28-Oct-2022	1015.75	1041.00	1041.00	1016.20	1016.20	1016.20	1020.93	60	0.61	3	50	83.33
SRTRANSFIN	Z3	28-Oct-2022	1008.00	1007.00	1007.00	1004.00	1004.00	1005.50	1005.50	2	0.02	2	2	100.00
SRTRANSFIN	Z8	28-Oct-2022	1027.00	1027.00	1038.00	1027.00	1038.00	1038.00	1030.62	225	2.32	6	225	100.00
SRTRANSFIN	ZE	28-Oct-2022	1018.00	1048.00	1048.00	1048.00	1048.00	1048.00	1048.00	8	0.08	2	8	100.00
SRTRANSFIN	ZG	28-Oct-2022	1060.00	1069.90	1069.90	1069.90	1069.90	1069.90	1069.90	10	0.11	1	10	100.00
SSWL	EQ	28-Oct-2022	781.70	785.50	806.00	775.35	800.05	802.75	792.34	41027	325.07	4812	25976	63.31
STAR	EQ	28-Oct-2022	300.90	300.25	305.50	298.05	300.75	301.00	302.12	362221	1094.33	10307	163908	45.25
STARCEMENT	EQ	28-Oct-2022	103.25	103.80	104.95	103.25	104.40	103.80	103.91	76909	79.91	2522	44169	57.43
STARHEALTH	EQ	28-Oct-2022	717.55	717.55	719.50	701.00	717.00	717.00	716.52	825768	5916.82	4552	771634	93.44
STARPAPER	EQ	28-Oct-2022	212.90	213.10	214.55	209.10	209.15	210.55	210.90	77210	162.84	3530	37105	48.06
STARTECK	EQ	28-Oct-2022	132.35	134.50	137.10	131.10	131.55	131.55	134.01	16096	21.57	817	1504	9.34
STCINDIA	EQ	28-Oct-2022	84.05	84.85	84.95	82.60	83.00	83.40	83.54	20710	17.30	318	13214	63.80
STEELCAS	EQ	28-Oct-2022	435.10	443.70	453.95	436.55	437.90	440.75	443.65	13241	58.74	961	8339	62.98
STEELCITY	EQ	28-Oct-2022	58.85	59.95	59.95	58.30	59.10	58.90	58.82	8263	4.86	130	7255	87.80
STEELXIND	EQ	28-Oct-2022	12.00	12.10	12.10	11.65	11.70	11.75	11.83	962265	113.88	1456	790922	82.19
STEL	EQ	28-Oct-2022	122.10	122.00	123.95	121.65	122.20	122.15	122.51	6588	8.07	170	3728	56.59
STERTOOLS	EQ	28-Oct-2022	230.60	230.00	242.00	224.15	241.00	239.25	234.81	108412	254.56	2706	65380	60.31
STLTECH	EQ	28-Oct-2022	168.40	168.65	169.10	161.70	163.60	162.95	164.62	552010	908.75	6940	252009	45.65
STOVEKRAFT	EQ	28-Oct-2022	645.90	645.90	666.00	636.05	647.25	649.75	643.30	39806	256.07	3989	17460	43.86
STYLAMIND	EQ	28-Oct-2022	1070.70	1088.00	1088.00	1058.05	1069.90	1066.20	1067.57	7509	80.16	751	5482	73.01
SUBCAPCITY	BE	28-Oct-2022	116.20	110.40	122.00	110.40	122.00	122.00	118.96	3214	3.82	64	-	-
SUBEXLTD	EQ	28-Oct-2022	30.05	30.10	30.35	29.75	29.85	29.85	29.98	1592199	477.26	3605	693102	43.53
SUBROS	EQ	28-Oct-2022	330.95	331.25	333.80	322.95	325.00	327.85	327.50	22114	72.42	1342	11356	51.35
SUDARSCHEM	EQ	28-Oct-2022	408.55	410.55	413.60	401.80	405.00	405.05	406.81	43280	176.07	3689	21493	49.66
SUMEETINDS	EQ	28-Oct-2022	5.80	6.00	6.00	5.65	5.70	5.65	5.70	293407	16.72	320	243465	82.98
SUMICHEM	EQ	28-Oct-2022	507.00	501.00	506.65	477.00	480.00	480.20	491.14	1827287	8974.59	49424	954453	52.23
SUMIT	BE	28-Oct-2022	13.40	13.40	14.05	13.40	14.05	14.05	13.94	82203	11.46	135	-	-
SUMMITSEC	EQ	28-Oct-2022	619.35	620.30	628.50	613.10	618.25	614.45	619.44	3776	23.39	328	3029	80.22
SUNCLAYLTD	EQ	28-Oct-2022	4813.35	4803.80	4884.50	4679.90	4750.00	4732.50	4767.34	2109	100.54	655	1353	64.15
SUNDARAM	EQ	28-Oct-2022	2.85	2.95	2.95	2.80	2.85	2.85	2.85	243890	6.96	265	187357	76.82
SUNDARMFIN	EQ	28-Oct-2022	2371.05	2375.00	2375.00	2282.40	2297.00	2300.10	2332.18	11776	274.64	3057	5904	50.14
SUNDARMHLD	EQ	28-Oct-2022	91.55	90.70	92.45	89.50	89.85	89.95	90.94	106468	96.82	1260	68568	64.40
SUNDRMBRAK	EQ	28-Oct-2022	342.70	342.70	346.00	342.00	345.95	345.05	344.10	1034	3.56	88	841	81.33
SUNDRMFAST	EQ	28-Oct-2022	906.35	908.35	918.00	906.15	911.05	912.85	911.54	45877	418.19	3268	28251	61.58
SUNFLAG	EQ	28-Oct-2022	82.75	83.00	83.45	82.10	82.40	82.65	82.77	142579	118.01	1714	83867	58.82
SUNPHARMA	EQ	28-Oct-2022	1011.65	1002.00	1003.50	987.55	989.00	990.00	994.08	3934980	39117.03	128362	2480838	63.05
SUNTECK	EQ	28-Oct-2022	378.70	377.10	382.80	371.50	377.80	378.45	377.74	217105	820.09	13698	54718	25.20
SUNTV	EQ	28-Oct-2022	528.20	528.20	528.70	516.95	518.40	517.95	520.24	613968	3194.09	12023	232381	37.85
SUPERHOUSE	EQ	28-Oct-2022	231.45	232.00	239.00	225.15	226.10	226.35	228.34	17260	39.41	602	11049	64.02
SUPERSPIN	EQ	28-Oct-2022	10.20	10.20	10.35	10.20	10.25	10.30	10.24	28936	2.96	61	27858	96.27
SUPRAJIT	EQ	28-Oct-2022	323.55	325.20	325.55	318.05	320.00	320.30	322.26	52698	169.83	5009	29204	55.42
SUPREMEENG	EQ	28-Oct-2022	1.75	1.70	1.75	1.70	1.75	1.75	1.73	360964	6.24	175	228235	63.23
SUPREMEIND	EQ	28-Oct-2022	2091.15	2072.10	2120.00	2020.00	2030.00	2037.35	2079.33	34913	725.96	5822	20401	58.43
SUPREMEINF	BE	28-Oct-2022	23.90	22.80	24.90	22.80	24.75	24.70	24.04	18110	4.35	160	-	-
SUPRIYA	EQ	28-Oct-2022	287.00	289.95	294.60	286.00	287.00	288.70	289.59	142755	413.41	7333	70833	49.62
SURANASOL	EQ	28-Oct-2022	23.10	23.40	23.60	22.65	23.10	22.95	22.90	31284	7.17	469	17763	56.78
SURANAT&P	EQ	28-Oct-2022	10.85	11.10	11.10	10.70	10.80	10.80	10.85	33384	3.62	278	21874	65.52
SURYALAXMI	EQ	28-Oct-2022	56.35	56.80	58.30	56.30	57.00	56.95	57.25	13269	7.60	340	6161	46.43
SURYAROSNI	EQ	28-Oct-2022	424.75	423.00	445.10	421.10	428.00	427.85	433.77	226789	983.75	8896	86563	38.17
SURYODAY	EQ	28-Oct-2022	101.90	102.60	102.60	98.70	99.40	99.20	100.02	115182	115.21	2530	76061	66.04
SUTLEJTEX	EQ	28-Oct-2022	66.30	66.40	67.50	65.10	65.30	65.95	66.15	79412	52.53	866	45631	57.46
SUULD	EQ	28-Oct-2022	40.90	41.70	42.10	40.80	41.75	41.45	41.65	938198	390.72	1023	700840	74.70
SUVEN	EQ	28-Oct-2022	62.00	62.00	62.55	61.60	61.65	61.70	61.91	101867	63.06	941	66489	65.27
SUVENPHAR	EQ	28-Oct-2022	411.65	411.65	413.00	399.00	401.55	399.80	402.95	292085	1176.96	20192	208141	71.26
SUVIDHAA	EQ	28-Oct-2022	5.50	5.55	5.65	5.45	5.50	5.60	5.55	84016	4.66	270	63099	75.10
SUZLON	EQ	28-Oct-2022	8.15	8.20	8.25	8.00	8.15	8.10	8.10	36746894	2976.16	41526	16941015	46.10
SVLL	SM	28-Oct-2022	124.00	123.00	123.00	123.00	123.00	123.00	123.00	1500	1.85	1	1500	100.00
SVPGLOB	EQ	28-Oct-2022	29.30	29.40	29.70	28.70	28.85	28.90	29.12	58230	16.96	589	38373	65.90
SWANENERGY	EQ	28-Oct-2022	208.15	209.15	210.95	204.30	205.75	205.95	207.51	27959	58.02	1223	14792	52.91
SWARAJ	SM	28-Oct-2022	46.20	48.10	48.30	48.10	48.30	48.20	48.20	14000	6.75	5	14000	100.00
SWARAJENG	EQ	28-Oct-2022	1604.85	1618.00	1618.00	1594.00	1602.50	1599.45	1598.82	3000	47.96	731	2034	67.80
SWASTIK	SM	28-Oct-2022	85.35	86.00	94.60	83.90	93.75	92.35	90.22	386400	348.59	269	202800	52.48
SWELECTES	EQ	28-Oct-2022	318.70	316.55	325.80	309.00	312.00	313.60	315.14	9210	29.02	798	4495	48.81
SWSOLAR	EQ	28-Oct-2022	294.30	294.75	295.80	288.75	290.60	290.00	291.45	197481	575.55	4397	122477	62.02
SYMPHONY	EQ	28-Oct-2022	844.30	848.55	849.95	840.05	840.10	842.95	844.11	8748	73.84	1569	5145	58.81
SYNGENE	EQ	28-Oct-2022	594.90	597.00	616.75	590.50	615.00	613.20	609.73	1273495	7764.84	25616	371207	29.15
SYRMA	EQ	28-Oct-2022	275.75	277.45	280.00	272.90	276.10	277.75	275.06	281734	774.94	7805	155307	55.13
TAINWALCHM	EQ	28-Oct-2022	85.90	87.30	103.05	87.30	103.05	102.75	100.82	383736	386.87	4770	96779	25.22
TAJGVK	EQ	28-Oct-2022	190.05	191.05	197.10	189.10	193.40	193.40	193.81	329293	638.21	5408	104451	31.72
TAKE	EQ	28-Oct-2022	23.55	23.60	23.95	23.60	23.85	23.75	23.75	129526	30.76	796	80168	61.89
TALBROAUTO	EQ	28-Oct-2022	478.15	477.50	483.90	460.00	468.10	467.80	469.63	35528	166.85	2312	18586	52.31
TANLA	EQ	28-Oct-2022	744.75	743.70	748.60	731.10	739.90	736.25	739.04	180122	1331.17	11179	83248	46.22
TANTIACONS	BZ	28-Oct-2022	13.90	13.90	14.30	13.25	14.10	13.60	13.59	7352	1.00	43	-	-
TAPIFRUIT	SM	28-Oct-2022	52.15	50.15	53.95	50.15	53.95	53.95	51.42	9000	4.63	3	9000	100.00
TARACHAND	SM	28-Oct-2022	60.00	61.00	65.00	60.05	65.00	64.80	62.78	40000	25.11	20	28000	70.00
TARC	EQ	28-Oct-2022	43.20	43.10	45.90	42.65	44.80	44.90	44.55	2139423	953.09	7014	923547	43.17
TARMAT	EQ	28-Oct-2022	51.50	52.00	52.00	49.55	50.00	50.20	50.70	15234	7.72	319	8852	58.11
TARSONS	EQ	28-Oct-2022	802.35	808.60	808.60	778.00	783.05	783.55	789.35	62403	492.58	8125	39275	62.94
TASTYBITE	EQ	28-Oct-2022	11985.70	12051.15	12089.95	11800.00	11822.00	11846.50	11873.27	516	61.27	309	253	49.03
TATACAPHSG	N8	28-Oct-2022	1080.00	1061.02	1061.03	1061.02	1061.03	1061.03	1061.02	5	0.05	3	3	60.00
TATACAPHSG	NA	28-Oct-2022	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	25	0.28	3	25	100.00
TATACAPHSG	NB	28-Oct-2022	1140.00	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	50	0.56	1	50	100.00
TATACHEM	EQ	28-Oct-2022	1188.15	1181.10	1186.80	1125.10	1132.00	1131.95	1139.09	6601985	75202.53	166665	1652923	25.04
TATACOFFEE	EQ	28-Oct-2022	217.00	217.95	218.00	214.80	215.35	215.10	216.06	587575	1269.49	5903	242639	41.29
TATACOMM	EQ	28-Oct-2022	1225.35	1231.00	1241.80	1220.00	1238.35	1238.90	1234.46	305974	3777.14	14361	127970	41.82
TATACONSUM	EQ	28-Oct-2022	770.05	773.45	773.45	759.50	761.40	761.35	761.88	1598314	12177.20	36149	1080748	67.62
TATAELXSI	EQ	28-Oct-2022	7023.10	7021.40	7025.30	6840.00	6870.00	6875.60	6893.51	459903	31703.47	85112	149549	32.52
TATAINVEST	EQ	28-Oct-2022	2369.70	2380.00	2409.95	2286.00	2308.00	2303.25	2329.87	52870	1231.80	7600	27974	52.91
TATAMETALI	EQ	28-Oct-2022	753.50	750.00	753.30	730.00	731.10	734.05	735.78	69238	509.44	4469	20470	29.56
TATAMOTORS	EQ	28-Oct-2022	407.70	408.00	411.20	406.10	410.20	409.90	408.99	12488938	51077.92	107978	2956142	23.67
TATAMTRDVR	EQ	28-Oct-2022	236.05	236.10	240.90	231.05	236.60	236.95	236.56	8137140	19249.20	65272	2976292	36.58
TATAPOWER	EQ	28-Oct-2022	225.85	227.00	227.70	222.55	225.30	225.05	225.01	13141721	29570.32	80038	3095809	23.56
TATASTEEL	EQ	28-Oct-2022	104.20	104.10	104.60	100.80	101.65	101.60	101.92	51006232	51983.46	162471	22600864	44.31
TATASTLLP	EQ	28-Oct-2022	633.35	636.55	636.55	613.60	618.00	619.45	620.69	43430	269.56	3172	14778	34.03
TATVA	EQ	28-Oct-2022	2456.50	2440.00	2454.95	2410.20	2416.00	2412.85	2423.19	3625	87.84	798	2210	60.97
TBZ	EQ	28-Oct-2022	80.40	80.85	80.85	79.05	79.30	80.00	80.03	154441	123.60	2908	74219	48.06
TCFSL	ND	28-Oct-2022	1020.00	1023.25	1023.25	1018.75	1020.89	1020.61	1019.94	987	10.07	32	952	96.45
TCFSL	NJ	28-Oct-2022	1032.05	1033.00	1033.00	1033.00	1033.00	1033.00	1033.00	5	0.05	1	5	100.00
TCFSL	NL	28-Oct-2022	1056.68	1055.50	1055.50	1053.50	1055.00	1055.00	1054.30	190	2.00	7	180	94.74
TCFSL	NN	28-Oct-2022	1156.00	1100.00	1105.00	1100.00	1105.00	1105.00	1102.50	4	0.04	2	0	0.00
TCI	EQ	28-Oct-2022	733.85	735.85	753.40	733.70	747.05	749.75	743.61	119277	886.95	7760	32393	27.16
TCIDEVELOP	EQ	28-Oct-2022	387.00	387.00	395.00	385.00	387.00	387.55	391.38	3206	12.55	85	1029	32.10
TCIEXP	EQ	28-Oct-2022	1895.85	1900.00	1900.00	1876.25	1884.00	1891.85	1893.10	6305	119.36	1952	3579	56.76
TCNSBRANDS	EQ	28-Oct-2022	615.75	612.00	634.85	612.00	612.70	616.15	618.89	8403	52.01	950	3408	40.56
TCPLPACK	EQ	28-Oct-2022	1247.60	1249.70	1273.95	1235.00	1241.00	1247.90	1255.30	21811	273.79	5904	5242	24.03
TCS	EQ	28-Oct-2022	3157.40	3150.00	3178.50	3145.00	3161.10	3163.25	3164.30	1355739	42899.58	71311	988134	72.89
TDPOWERSYS	EQ	28-Oct-2022	625.15	626.00	637.30	606.50	609.00	610.45	619.04	60387	373.82	5381	33134	54.87
TEAMLEASE	EQ	28-Oct-2022	2801.10	2801.10	2915.00	2801.10	2908.00	2901.55	2877.18	10722	308.49	3248	3667	34.20
TECH	EQ	28-Oct-2022	28.96	27.00	29.32	27.00	28.75	28.87	28.92	3532	1.02	91	2018	57.13
TECHIN	EQ	28-Oct-2022	13.15	12.50	14.45	12.50	14.45	14.45	13.68	73097	10.00	334	48990	67.02
TECHM	EQ	28-Oct-2022	1075.85	1081.00	1081.00	1045.05	1048.75	1048.95	1057.20	1542568	16307.98	49744	675732	43.81
TECHNOE	EQ	28-Oct-2022	285.75	288.50	288.55	279.10	280.95	280.55	283.94	68778	195.29	3602	45020	65.46
TEGA	EQ	28-Oct-2022	547.05	550.00	555.90	541.00	544.30	544.50	549.55	24314	133.62	1370	15931	65.52
TEJASNET	EQ	28-Oct-2022	688.35	691.10	691.75	670.80	677.30	677.35	678.10	432664	2933.91	11400	179027	41.38
TEMBO	EQ	28-Oct-2022	97.95	95.00	102.80	95.00	102.80	102.70	99.67	80294	80.03	426	30868	38.44
TERASOFT	EQ	28-Oct-2022	47.25	47.80	47.80	46.50	46.80	46.60	46.77	14760	6.90	196	8384	56.80
TEXINFRA	EQ	28-Oct-2022	64.00	64.90	64.90	62.20	62.35	62.35	64.01	72741	46.56	873	57276	78.74
TEXMOPIPES	EQ	28-Oct-2022	62.55	62.55	63.45	62.55	63.10	63.15	63.11	46642	29.43	813	33204	71.19
TEXRAIL	EQ	28-Oct-2022	47.00	47.35	48.00	46.85	47.15	47.10	47.30	645000	305.08	3334	263417	40.84
TFCILTD	EQ	28-Oct-2022	71.15	71.45	81.95	71.45	81.25	81.30	78.86	8498810	6702.19	39854	2480038	29.18
TFL	BE	28-Oct-2022	11.20	11.75	11.75	11.50	11.75	11.75	11.75	24640	2.90	117	-	-
TGBHOTELS	EQ	28-Oct-2022	12.80	12.80	13.10	12.40	12.75	12.45	12.57	45452	5.71	143	27620	60.77
THANGAMAYL	EQ	28-Oct-2022	1059.95	1065.25	1088.00	1035.00	1053.00	1049.60	1054.75	13033	137.47	1930	5872	45.05
THEINVEST	EQ	28-Oct-2022	95.00	95.80	95.90	93.25	94.15	94.15	94.75	7882	7.47	193	6442	81.73
THEJO	SM	28-Oct-2022	1058.00	1059.00	1059.00	1045.00	1048.00	1048.00	1050.20	1500	15.75	6	1500	100.00
THEMISMED	EQ	28-Oct-2022	994.20	994.75	1001.90	942.60	962.05	968.10	968.58	11105	107.56	958	5569	50.15
THERMAX	EQ	28-Oct-2022	2096.55	2093.00	2127.60	2064.00	2089.20	2091.35	2095.65	20426	428.06	4463	6701	32.81
THOMASCOOK	EQ	28-Oct-2022	76.35	76.30	76.70	75.25	75.75	75.65	76.02	125660	95.53	2399	72740	57.89
THOMASCOTT	BE	28-Oct-2022	37.10	38.85	38.85	35.30	35.70	35.70	35.92	1726	0.62	16	-	-
THYROCARE	EQ	28-Oct-2022	634.85	634.85	637.80	629.00	636.00	634.25	633.82	59751	378.71	5774	39286	65.75
TI	EQ	28-Oct-2022	93.85	94.00	96.15	94.00	94.75	94.85	94.84	81017	76.84	1523	47348	58.44
TIDEWATER	EQ	28-Oct-2022	1033.10	1033.15	1039.70	1027.05	1029.00	1029.45	1032.30	4824	49.80	778	2949	61.13
TIIL	EQ	28-Oct-2022	740.30	745.00	756.20	731.00	732.00	735.50	741.96	6230	46.22	674	4153	66.66
TIINDIA	EQ	28-Oct-2022	2737.40	2744.00	2748.85	2634.20	2666.55	2668.30	2676.82	215959	5780.84	26202	89145	41.28
TIJARIA	EQ	28-Oct-2022	4.45	4.55	4.55	4.40	4.50	4.45	4.49	41907	1.88	51	36149	86.26
TIL	BZ	28-Oct-2022	102.50	103.00	106.80	100.00	103.95	103.95	104.03	10353	10.77	64	-	-
TIMESCAN	SM	28-Oct-2022	88.10	89.50	91.00	89.50	91.00	90.15	90.17	6000	5.41	3	6000	100.00
TIMESGTY	EQ	28-Oct-2022	47.85	49.90	49.90	47.40	47.40	47.60	48.03	558	0.27	37	287	51.43
TIMETECHNO	EQ	28-Oct-2022	100.30	100.65	102.50	98.50	99.90	100.00	100.36	1031865	1035.60	12057	388742	37.67
TIMKEN	EQ	28-Oct-2022	2973.50	2997.45	3025.00	2885.75	2919.50	2917.40	2954.72	36673	1083.59	7326	13845	37.75
TINPLATE	EQ	28-Oct-2022	311.70	313.70	314.85	303.90	306.50	307.50	307.28	292382	898.43	9343	154017	52.68
TIPSFILMS	EQ	28-Oct-2022	564.10	562.00	580.95	507.70	507.70	507.70	527.59	91729	483.96	4894	38820	42.32
TIPSINDLTD	EQ	28-Oct-2022	1725.15	1724.95	1760.00	1686.90	1730.00	1727.80	1731.05	10558	182.76	1678	6109	57.86
TIRUMALCHM	EQ	28-Oct-2022	194.35	195.00	195.00	186.50	188.00	187.90	189.76	632305	1199.89	11806	354840	56.12
TIRUPATI	SM	28-Oct-2022	154.35	162.00	162.00	162.00	162.00	162.00	162.00	3000	4.86	1	3000	100.00
TIRUPATIFL	EQ	28-Oct-2022	16.45	16.50	17.35	16.25	16.30	16.40	16.49	332900	54.91	456	299586	89.99
TITAN	EQ	28-Oct-2022	2703.80	2708.95	2738.90	2693.25	2733.00	2736.40	2722.82	1003160	27314.22	62946	518074	51.64
TMB	EQ	28-Oct-2022	514.35	522.00	525.00	498.05	506.50	507.75	511.06	143964	735.74	6354	84386	58.62
TNIDETF	EQ	28-Oct-2022	56.26	56.40	56.40	55.58	55.58	55.91	55.79	4320	2.41	83	2364	54.72
TNPETRO	EQ	28-Oct-2022	96.45	97.00	97.00	95.50	95.80	95.65	96.03	151998	145.96	3314	101622	66.86
TNPL	EQ	28-Oct-2022	256.00	258.00	263.70	254.90	258.15	260.10	260.36	352863	918.72	5715	183609	52.03
TNTELE	BE	28-Oct-2022	7.55	7.70	7.75	7.35	7.70	7.70	7.62	3668	0.28	39	-	-
TOKYOPLAST	EQ	28-Oct-2022	98.10	99.55	99.55	97.00	98.15	98.35	98.12	5506	5.40	117	3659	66.45
TORNTPHARM	EQ	28-Oct-2022	1599.65	1607.65	1610.95	1588.55	1604.90	1601.20	1597.29	104925	1675.95	7769	66138	63.03
TORNTPOWER	EQ	28-Oct-2022	506.30	506.20	508.55	493.15	500.00	499.70	500.52	241889	1210.71	6703	86195	35.63
TOTAL	EQ	28-Oct-2022	187.60	188.70	189.95	181.00	181.00	181.65	183.75	29120	53.51	665	20566	70.63
TOUCHWOOD	BE	28-Oct-2022	111.60	112.00	115.00	110.00	110.05	110.05	112.22	886	0.99	34	-	-
TPLPLASTEH	EQ	28-Oct-2022	32.55	31.65	33.00	31.20	31.60	31.45	31.75	255812	81.22	1770	95369	37.28
TRACXN	EQ	28-Oct-2022	80.95	80.00	81.60	75.65	76.20	76.10	78.02	936811	730.89	10389	415646	44.37
TRANSWIND	SM	28-Oct-2022	11.35	11.90	11.90	11.90	11.90	11.90	11.90	4000	0.48	1	4000	100.00
TREEHOUSE	BE	28-Oct-2022	19.60	20.25	20.55	20.00	20.55	20.55	20.48	187758	38.45	304	-	-
TREJHARA	EQ	28-Oct-2022	72.75	73.00	73.50	70.55	70.90	71.05	72.15	23421	16.90	427	19041	81.30
TRENT	EQ	28-Oct-2022	1463.10	1470.50	1478.00	1445.00	1463.00	1458.95	1458.17	325536	4746.88	17516	140027	43.01
TRF	EQ	28-Oct-2022	160.60	160.60	160.60	155.85	156.40	156.60	157.84	83101	131.17	997	32888	39.58
TRIDENT	EQ	28-Oct-2022	35.85	35.90	35.95	35.25	35.35	35.30	35.37	4270926	1510.61	23427	2330440	54.57
TRIGYN	EQ	28-Oct-2022	102.15	101.20	102.80	100.45	100.95	100.85	101.32	40568	41.11	935	27688	68.25
TRIL	EQ	28-Oct-2022	64.90	65.65	67.40	63.15	65.00	64.90	65.41	1538431	1006.34	11272	704969	45.82
TRITURBINE	EQ	28-Oct-2022	300.30	300.50	305.50	286.35	289.60	289.75	295.08	1192642	3519.23	25970	369796	31.01
TRIVENI	EQ	28-Oct-2022	269.25	270.00	271.75	258.55	261.00	259.95	264.01	335734	886.37	9793	142992	42.59
TRU	EQ	28-Oct-2022	61.10	61.15	64.00	60.35	60.90	60.75	61.46	167074	102.69	3486	101516	60.76
TTKHLTCARE	EQ	28-Oct-2022	946.60	952.00	974.85	918.30	929.55	936.30	957.93	138018	1322.11	7315	28171	20.41
TTKPRESTIG	EQ	28-Oct-2022	936.15	931.25	942.30	908.95	924.50	916.75	924.25	36549	337.80	4859	16618	45.47
TTL	EQ	28-Oct-2022	85.25	86.00	86.60	83.10	83.10	83.70	84.36	14029	11.83	270	8693	61.96
TTML	BE	28-Oct-2022	103.05	103.85	104.50	101.55	102.40	102.35	102.60	480294	492.77	7691	-	-
TV18BRDCST	EQ	28-Oct-2022	35.10	35.15	35.25	34.50	34.75	34.70	34.79	6794301	2363.43	9604	1837129	27.04
TVSELECT	EQ	28-Oct-2022	278.40	279.40	295.00	278.40	284.80	284.90	288.13	135432	390.22	5441	52303	38.62
TVSMOTOR	EQ	28-Oct-2022	1124.55	1120.00	1135.55	1114.25	1126.50	1127.15	1124.65	885662	9960.61	31184	180654	20.40
TVSSRICHAK	EQ	28-Oct-2022	2518.55	2518.55	2518.55	2474.00	2500.00	2502.45	2499.09	4089	102.19	968	2523	61.70
TVTODAY	EQ	28-Oct-2022	283.45	284.60	284.90	281.00	282.10	282.50	282.78	64038	181.08	1531	51906	81.05
TVVISION	BE	28-Oct-2022	3.70	3.55	3.85	3.55	3.55	3.55	3.58	8493	0.30	44	-	-
TWL	BE	28-Oct-2022	159.80	160.70	160.70	157.00	158.75	158.20	158.46	69208	109.66	680	-	-
UBL	EQ	28-Oct-2022	1645.45	1648.75	1671.45	1640.10	1647.05	1653.45	1658.95	255192	4233.52	14226	149227	58.48
UCALFUEL	EQ	28-Oct-2022	124.30	124.30	125.90	123.25	125.30	124.75	124.69	9580	11.95	395	5824	60.79
UCOBANK	EQ	28-Oct-2022	13.25	13.25	13.45	12.95	13.05	13.00	13.12	7185277	942.86	20066	2706252	37.66
UDAICEMENT	EQ	28-Oct-2022	31.50	31.50	32.40	31.25	31.90	31.80	31.76	188419	59.84	1221	118372	62.82
UFLEX	EQ	28-Oct-2022	731.85	734.80	736.50	722.00	725.80	725.60	728.75	27965	203.79	2539	14185	50.72
UFO	EQ	28-Oct-2022	110.85	110.85	111.20	109.00	109.60	109.50	110.00	80042	88.04	1554	43304	54.10
UGARSUGAR	EQ	28-Oct-2022	76.20	76.50	77.90	74.90	77.00	76.20	76.36	363890	277.86	4126	234265	64.38
UGROCAP	EQ	28-Oct-2022	178.30	178.35	181.50	177.00	179.85	179.40	179.18	154772	277.32	1057	143431	92.67
UGROCAP	N1	28-Oct-2022	682.01	690.00	690.00	685.00	685.00	685.00	689.88	43	0.30	2	43	100.00
UGROCAP	N4	28-Oct-2022	1020.00	1000.35	1000.35	1000.00	1000.00	1000.00	1000.25	10	0.10	2	10	100.00
UGROCAP	N7	28-Oct-2022	1010.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	99	1.01	4	99	100.00
UJAAS	BE	28-Oct-2022	3.10	3.10	3.10	2.95	3.05	3.00	3.00	696456	20.89	785	-	-
UJJIVAN	EQ	28-Oct-2022	247.45	248.00	249.25	243.30	246.55	246.25	246.19	349756	861.08	9313	149809	42.83
UJJIVANSFB	EQ	28-Oct-2022	24.95	25.00	25.25	24.70	25.00	25.00	24.95	2176904	543.19	5124	1128276	51.83
ULTRACEMCO	EQ	28-Oct-2022	6436.80	6442.00	6470.00	6406.50	6443.00	6445.85	6432.99	151834	9767.47	25716	67551	44.49
UMAEXPORTS	EQ	28-Oct-2022	48.15	49.15	49.15	47.85	48.25	48.15	48.11	27525	13.24	397	17260	62.71
UMANGDAIRY	EQ	28-Oct-2022	60.30	60.95	60.95	59.15	59.40	59.70	59.84	5294	3.17	92	3422	64.64
UMESLTD	EQ	28-Oct-2022	4.15	4.15	4.45	4.10	4.15	4.15	4.17	7782	0.32	47	4697	60.36
UNICHEMLAB	EQ	28-Oct-2022	394.50	393.10	394.65	381.60	390.00	388.05	388.08	86030	333.86	3945	48884	56.82
UNIDT	EQ	28-Oct-2022	297.80	295.00	310.00	292.45	297.00	296.05	297.32	90801	269.97	1483	74128	81.64
UNIENTER	EQ	28-Oct-2022	132.75	134.65	135.35	132.50	132.50	133.30	133.46	806	1.08	63	526	65.26
UNIINFO	EQ	28-Oct-2022	25.80	27.50	27.50	24.65	25.80	25.50	25.51	13840	3.53	185	9831	71.03
UNIONBANK	EQ	28-Oct-2022	52.90	53.45	54.10	52.85	53.65	53.65	53.56	22917657	12274.12	43068	9034520	39.42
UNITECH	BZ	28-Oct-2022	1.85	1.85	1.85	1.80	1.80	1.80	1.82	569525	10.36	382	-	-
UNITEDPOLY	EQ	28-Oct-2022	66.95	63.65	70.25	63.65	63.65	63.65	64.97	234144	152.12	729	120705	51.55
UNITEDTEA	EQ	28-Oct-2022	297.40	297.50	300.10	297.50	297.50	298.20	298.48	821	2.45	49	614	74.79
UNIVASTU	EQ	28-Oct-2022	71.15	72.35	73.45	68.65	69.00	69.65	70.01	16629	11.64	249	10362	62.31
UNIVCABLES	EQ	28-Oct-2022	237.90	237.90	248.60	237.00	243.70	241.35	242.82	47837	116.16	1486	19102	39.93
UNIVPHOTO	EQ	28-Oct-2022	541.20	541.20	556.40	532.55	544.00	545.30	544.55	1832	9.98	223	920	50.22
UNOMINDA	EQ	28-Oct-2022	542.40	542.40	542.40	529.00	532.00	531.90	532.03	343645	1828.29	26735	194347	56.55
UPL	EQ	28-Oct-2022	706.45	707.00	715.90	703.45	712.70	713.90	711.69	1834544	13056.32	37643	790723	43.10
URJA	BE	28-Oct-2022	11.20	11.30	11.40	11.05	11.10	11.10	11.16	519775	57.99	2764	-	-
USASEEDS	SM	28-Oct-2022	288.00	293.00	293.00	288.00	288.00	288.00	291.64	8400	24.50	7	6000	71.43
USHAMART	EQ	28-Oct-2022	135.70	136.50	136.50	131.30	133.55	133.75	134.03	425330	570.06	6043	198094	46.57
UTIAMC	EQ	28-Oct-2022	728.70	728.05	736.30	702.65	703.95	703.70	709.52	286050	2029.59	7056	260197	90.96
UTIBANKETF	EQ	28-Oct-2022	41.66	41.97	41.97	40.01	41.46	41.39	41.43	4299	1.78	102	2223	51.71
UTINEXT50	EQ	28-Oct-2022	44.49	45.17	45.17	44.08	44.53	44.42	44.41	69898	31.04	200	62709	89.72
UTINIFTETF	EQ	28-Oct-2022	1883.55	1886.81	1895.99	1884.70	1887.36	1887.50	1889.38	966	18.25	88	579	59.94
UTISENSETF	EQ	28-Oct-2022	632.02	637.97	637.97	634.25	634.67	635.38	635.16	713	4.53	122	527	73.91
UTISXN50	EQ	28-Oct-2022	51.48	52.95	53.02	50.90	51.44	51.43	51.61	304	0.16	46	233	76.64
UTTAMSUGAR	EQ	28-Oct-2022	247.40	247.10	249.00	239.00	239.70	240.25	242.55	55160	133.79	1754	32792	59.45
V2RETAIL	EQ	28-Oct-2022	107.70	106.60	107.00	105.00	105.00	105.35	105.90	16518	17.49	385	8303	50.27
VADILALIND	EQ	28-Oct-2022	2250.30	2251.00	2251.00	2180.00	2230.00	2232.05	2209.00	14546	321.32	2309	8588	59.04
VAIBHAVGBL	EQ	28-Oct-2022	342.05	343.80	370.00	340.00	354.05	356.25	361.23	1705463	6160.59	42157	221678	13.00
VAISHALI	EQ	28-Oct-2022	101.90	104.00	105.90	101.50	104.50	103.65	104.19	93849	97.78	1034	78292	83.42
VAKRANGEE	EQ	28-Oct-2022	32.10	32.20	32.70	31.45	31.95	31.95	32.21	3514155	1131.97	7246	1632160	46.45
VALIANTORG	EQ	28-Oct-2022	684.45	687.90	689.80	673.00	677.00	678.25	682.90	12898	88.08	1699	6883	53.36
VARDHACRLC	EQ	28-Oct-2022	53.50	53.95	55.45	52.55	53.50	53.05	54.23	86548	46.93	825	50534	58.39
VARDMNPOLY	EQ	28-Oct-2022	20.40	20.05	20.25	19.50	19.50	19.75	19.86	8332	1.65	135	5214	62.58
VARROC	EQ	28-Oct-2022	311.60	313.80	315.75	305.35	308.00	307.70	310.27	146407	454.26	6395	53143	36.30
VASCONEQ	EQ	28-Oct-2022	28.10	28.35	28.40	27.60	27.70	27.85	27.95	367314	102.68	1313	171337	46.65
VASWANI	EQ	28-Oct-2022	20.70	20.90	21.00	20.15	20.35	20.40	20.42	32791	6.70	200	16938	51.65
VBL	EQ	28-Oct-2022	1052.30	1057.60	1064.70	1039.00	1041.00	1040.05	1047.28	1214101	12715.04	47455	703880	57.98
VCL	EQ	28-Oct-2022	10.15	10.55	10.55	9.70	9.95	9.95	10.14	90595	9.19	455	53916	59.51
VEDL	EQ	28-Oct-2022	288.35	289.75	289.75	279.55	285.00	284.85	283.80	9449012	26815.86	78917	3307744	35.01
VEEKAYEM	SM	28-Oct-2022	36.00	36.00	36.00	36.00	36.00	36.00	36.00	4000	1.44	1	4000	100.00
VENKEYS	EQ	28-Oct-2022	1978.05	1978.05	1985.00	1950.15	1960.00	1960.60	1964.91	10602	208.32	1894	5525	52.11
VENUSPIPES	EQ	28-Oct-2022	762.20	765.00	765.00	746.20	755.00	756.10	756.55	109088	825.30	4148	65337	59.89
VENUSREM	EQ	28-Oct-2022	214.20	215.00	219.80	213.65	214.40	215.30	217.15	43095	93.58	1441	27425	63.64
VERANDA	EQ	28-Oct-2022	326.40	326.40	329.95	319.00	327.40	328.00	325.03	178672	580.74	4668	93402	52.28
VERTOZ	EQ	28-Oct-2022	107.05	107.30	108.85	97.80	103.30	102.35	102.96	57621	59.33	1022	31353	54.41
VESUVIUS	EQ	28-Oct-2022	1473.25	1488.00	1488.00	1455.00	1462.00	1471.60	1467.21	2938	43.11	880	1261	42.92
VETO	EQ	28-Oct-2022	107.65	108.40	110.90	106.40	109.05	109.45	109.20	147327	160.88	2106	54107	36.73
VGUARD	EQ	28-Oct-2022	253.10	249.10	255.45	247.30	253.10	253.00	252.47	437117	1103.60	10569	232614	53.22
VHL	EQ	28-Oct-2022	3058.10	3090.00	3098.00	3037.00	3037.00	3042.25	3054.14	197	6.02	71	121	61.42
VIDHIING	EQ	28-Oct-2022	380.25	382.20	383.35	375.75	381.20	380.40	379.85	15261	57.97	888	9691	63.50
VIJAYA	EQ	28-Oct-2022	467.20	461.00	469.70	451.25	455.00	453.40	458.00	90394	414.01	5644	35181	38.92
VIJIFIN	EQ	28-Oct-2022	2.50	2.50	2.50	2.40	2.45	2.45	2.42	170777	4.14	311	104745	61.33
VIKASECO	EQ	28-Oct-2022	3.95	4.00	4.05	3.90	4.00	3.95	4.00	9861336	394.26	4490	5216307	52.90
VIKASLIFE	EQ	28-Oct-2022	4.90	4.90	4.95	4.80	4.90	4.90	4.87	6004028	292.11	3746	2214822	36.89
VIKASPROP	BZ	28-Oct-2022	0.80	0.85	0.85	0.75	0.85	0.85	0.80	550628	4.42	642	-	-
VIKASWSP	BZ	28-Oct-2022	2.05	2.05	2.05	2.00	2.00	2.00	2.01	88121	1.77	122	-	-
VIMTALABS	EQ	28-Oct-2022	400.85	407.15	420.00	381.10	417.10	413.70	402.57	194075	781.29	10785	102699	52.92
VINATIORGA	EQ	28-Oct-2022	1949.40	1959.15	1963.00	1920.00	1921.25	1927.30	1936.43	27351	529.63	6565	12605	46.09
VINDHYATEL	EQ	28-Oct-2022	1323.80	1328.10	1353.80	1320.00	1331.00	1334.15	1336.70	5784	77.31	825	3264	56.43
VINEETLAB	EQ	28-Oct-2022	61.75	62.05	62.30	60.85	61.45	61.30	61.47	4842	2.98	116	3094	63.90
VINNY	SM	28-Oct-2022	65.90	66.00	66.00	65.00	65.00	65.00	65.34	95700	62.54	26	95700	100.00
VINYLINDIA	BE	28-Oct-2022	584.35	613.55	613.55	605.05	613.55	613.55	612.91	64629	396.12	1774	-	-
VIPCLOTHNG	EQ	28-Oct-2022	36.65	36.65	37.00	36.10	36.60	36.45	36.42	80003	29.14	749	53314	66.64
VIPIND	EQ	28-Oct-2022	706.70	710.25	710.25	701.00	703.50	704.40	704.61	95375	672.02	7090	46832	49.10
VIPULLTD	EQ	28-Oct-2022	11.60	11.85	11.85	11.35	11.45	11.45	11.53	10201	1.18	82	9184	90.03
VISAKAIND	EQ	28-Oct-2022	526.60	537.50	537.50	525.10	533.70	530.95	529.28	18272	96.71	1870	9207	50.39
VISASTEEL	EQ	28-Oct-2022	14.70	14.95	15.10	14.25	14.50	14.55	14.64	38909	5.69	230	23390	60.11
VISESHINFO	EQ	28-Oct-2022	0.55	0.55	0.55	0.50	0.55	0.50	0.52	8034701	42.08	4702	4580177	57.00
VISHAL	EQ	28-Oct-2022	22.65	22.65	22.90	22.40	22.60	22.55	22.62	76784	17.37	442	56127	73.10
VISHNU	EQ	28-Oct-2022	1905.05	1935.00	2000.30	1914.00	2000.30	2000.30	1977.98	135176	2673.75	5967	72300	53.49
VISHWARAJ	EQ	28-Oct-2022	16.70	16.80	16.80	16.25	16.40	16.35	16.54	539278	89.20	1836	404097	74.93
VIVIANA	SM	28-Oct-2022	88.80	89.00	95.00	88.95	94.00	94.00	92.23	30000	27.67	15	26000	86.67
VIVIDHA	EQ	28-Oct-2022	1.25	1.25	1.40	1.25	1.30	1.30	1.31	2479575	32.58	3386	899798	36.29
VIVIMEDLAB	EQ	28-Oct-2022	9.45	9.60	9.60	9.10	9.15	9.15	9.25	163723	15.15	459	113641	69.41
VIVO	SM	28-Oct-2022	156.85	159.80	159.80	159.80	159.80	159.80	159.80	1600	2.56	1	1600	100.00
VLSFINANCE	EQ	28-Oct-2022	131.20	131.20	133.75	130.55	131.50	131.70	131.96	17238	22.75	315	12238	70.99
VMART	EQ	28-Oct-2022	2971.90	2986.80	2986.80	2903.95	2982.00	2949.50	2938.28	10209	299.97	2175	4816	47.17
VOLTAMP	EQ	28-Oct-2022	2823.95	2825.00	2844.70	2731.00	2764.95	2751.50	2777.86	21608	600.24	6549	10542	48.79
VOLTAS	EQ	28-Oct-2022	874.25	876.00	881.70	869.05	871.00	871.25	875.67	595829	5217.50	17899	302622	50.79
VRLLOG	EQ	28-Oct-2022	595.10	597.65	607.00	591.80	606.00	604.40	599.37	98952	593.09	11497	50522	51.06
VSSL	EQ	28-Oct-2022	260.45	265.00	265.00	259.80	260.00	260.05	260.60	19861	51.76	1012	13994	70.46
VSTIND	EQ	28-Oct-2022	3593.75	3600.00	3603.65	3502.70	3528.00	3517.25	3552.05	2372	84.25	979	1141	48.10
VSTTILLERS	EQ	28-Oct-2022	2168.95	2179.80	2179.80	2098.60	2139.95	2132.80	2137.13	4978	106.39	1752	2068	41.54
VTL	EQ	28-Oct-2022	337.90	337.90	345.05	316.15	342.00	341.30	330.18	1380135	4556.87	31014	237675	17.22
WABAG	EQ	28-Oct-2022	262.35	265.00	268.40	262.80	264.00	264.70	265.36	121686	322.90	8020	55499	45.61
WALCHANNAG	BE	28-Oct-2022	56.20	56.95	57.00	55.55	55.70	55.75	56.40	46486	26.22	212	-	-
WALPAR	SM	28-Oct-2022	56.15	57.00	57.00	57.00	57.00	57.00	57.00	2000	1.14	1	2000	100.00
WANBURY	BE	28-Oct-2022	68.20	69.50	70.70	67.00	68.00	67.95	68.22	26294	17.94	127	-	-
WATERBASE	EQ	28-Oct-2022	79.05	79.45	79.75	78.65	78.95	79.05	79.29	14020	11.12	301	9973	71.13
WEALTH	EQ	28-Oct-2022	302.20	312.00	362.60	309.90	340.00	342.15	352.90	34474	121.66	1764	9365	27.17
WEBELSOLAR	EQ	28-Oct-2022	93.45	93.00	93.60	90.40	91.50	91.50	91.70	93198	85.46	1620	66644	71.51
WEIZMANIND	EQ	28-Oct-2022	93.05	92.15	93.95	90.25	93.50	91.90	91.80	89665	82.31	887	29405	32.79
WELCORP	EQ	28-Oct-2022	224.15	224.90	227.40	214.10	220.50	219.00	221.29	1047757	2318.58	12414	495342	47.28
WELENT	EQ	28-Oct-2022	129.05	130.20	130.25	127.00	127.40	127.15	127.92	168286	215.27	1728	123038	73.11
WELINV	EQ	28-Oct-2022	277.90	278.00	285.00	272.10	285.00	282.50	279.84	232	0.65	35	180	77.59
WELSPUNIND	EQ	28-Oct-2022	78.50	78.50	80.05	78.30	78.45	78.45	79.10	547287	432.88	5145	276487	50.52
WENDT	EQ	28-Oct-2022	7774.90	7726.70	7771.90	7624.00	7650.25	7638.45	7662.44	321	24.60	132	266	82.87
WESTLIFE	EQ	28-Oct-2022	724.80	728.45	734.85	715.10	731.00	725.70	725.86	48837	354.49	5969	15395	31.52
WEWIN	BE	28-Oct-2022	46.45	46.45	48.40	44.25	45.00	45.00	45.34	2625	1.19	24	-	-
WFL	EQ	28-Oct-2022	241.25	240.00	240.00	228.00	228.05	231.80	233.03	5197	12.11	511	3319	63.86
WHEELS	EQ	28-Oct-2022	642.75	642.75	650.00	637.00	638.05	639.15	642.09	5552	35.65	615	3573	64.36
WHIRLPOOL	EQ	28-Oct-2022	1582.25	1587.80	1590.55	1550.10	1565.00	1565.05	1565.52	95088	1488.62	7825	57559	60.53
WILLAMAGOR	BE	28-Oct-2022	15.90	15.15	16.65	15.15	16.65	16.65	15.37	35951	5.53	150	-	-
WINDLAS	EQ	28-Oct-2022	224.25	225.35	226.00	223.05	224.00	223.95	224.43	20236	45.42	916	13421	66.32
WINDMACHIN	EQ	28-Oct-2022	35.20	36.00	41.40	36.00	39.75	40.20	39.16	675003	264.35	4070	327126	48.46
WINPRO	EQ	28-Oct-2022	5.45	5.60	5.60	5.35	5.40	5.35	5.43	94446	5.13	171	69222	73.29
WIPL	BE	28-Oct-2022	125.35	128.00	128.00	125.10	125.50	125.90	125.52	4436	5.57	57	-	-
WIPRO	EQ	28-Oct-2022	382.65	382.80	385.85	382.00	383.70	383.25	383.97	3804838	14609.44	70469	1743592	45.83
WOCKPHARMA	EQ	28-Oct-2022	239.55	240.75	241.00	235.00	236.65	236.60	237.64	273365	649.62	7673	126735	46.36
WONDERLA	EQ	28-Oct-2022	351.80	351.80	355.25	348.00	348.00	349.90	350.91	60310	211.63	5070	26894	44.59
WORTH	EQ	28-Oct-2022	115.60	118.00	118.00	115.15	115.15	115.95	116.71	8032	9.37	285	5274	65.66
WSTCSTPAPR	EQ	28-Oct-2022	607.10	609.10	616.45	592.90	598.60	600.85	604.50	239008	1444.80	10379	103079	43.13
XCHANGING	EQ	28-Oct-2022	78.65	79.60	79.90	76.50	77.05	77.10	78.09	136778	106.82	2203	82969	60.66
XELPMOC	BE	28-Oct-2022	149.80	149.10	149.10	145.00	148.60	146.65	147.98	13945	20.64	303	-	-
XPROINDIA	EQ	28-Oct-2022	753.00	756.15	760.00	738.05	744.80	744.50	748.13	7285	54.50	1157	5053	69.36
YAARI	EQ	28-Oct-2022	39.10	38.95	39.25	37.75	37.90	38.05	38.54	150591	58.03	1225	80655	53.56
YESBANK	EQ	28-Oct-2022	15.75	15.80	15.80	15.60	15.65	15.65	15.68	27728826	4346.88	38786	13563031	48.91
YUKEN	EQ	28-Oct-2022	513.90	518.80	524.90	510.00	523.90	521.00	516.29	4599	23.74	213	2728	59.32
ZEEL	EQ	28-Oct-2022	265.90	266.50	268.40	260.90	263.00	263.05	263.91	5951654	15707.19	41384	1672456	28.10
ZEELEARN	EQ	28-Oct-2022	7.15	7.20	7.25	7.10	7.20	7.15	7.21	366479	26.43	509	269140	73.44
ZEEMEDIA	BE	28-Oct-2022	16.05	16.20	16.25	15.80	16.10	16.00	16.00	672478	107.57	851	-	-
ZENITHEXPO	BE	28-Oct-2022	134.95	128.25	128.35	128.25	128.25	128.25	128.29	7184	9.22	78	-	-
ZENITHSTL	EQ	28-Oct-2022	5.25	5.40	5.40	5.15	5.15	5.20	5.26	171402	9.02	434	131960	76.99
ZENSARTECH	EQ	28-Oct-2022	214.05	214.00	229.95	214.00	218.80	218.80	223.44	2496425	5578.04	42395	761040	30.49
ZENTEC	EQ	28-Oct-2022	206.70	207.60	208.80	203.05	204.25	203.75	204.90	137035	280.79	4337	79369	57.92
ZFCVINDIA	EQ	28-Oct-2022	10056.65	10105.00	10154.90	9862.30	9915.85	9900.35	9958.47	1899	189.11	798	1037	54.61
ZODIAC	EQ	28-Oct-2022	147.30	146.30	151.90	143.50	146.90	145.25	147.08	24582	36.16	1038	13975	56.85
ZODIACLOTH	EQ	28-Oct-2022	94.55	95.50	96.65	94.00	94.00	94.25	95.25	7895	7.52	277	5613	71.10
ZOMATO	EQ	28-Oct-2022	65.10	65.25	65.70	62.30	62.80	62.60	63.24	56787309	35911.82	98313	21560470	37.97
ZOTA	EQ	28-Oct-2022	271.45	273.00	275.00	260.10	264.00	265.25	264.73	34493	91.31	728	16595	48.11
ZUARI	EQ	28-Oct-2022	194.50	196.00	197.00	185.80	188.25	190.35	190.45	444704	846.96	5895	271268	61.00
ZUARIIND	EQ	28-Oct-2022	166.40	167.95	167.95	161.00	162.00	161.95	162.62	34581	56.24	536	26069	75.39
ZYDUSLIFE	EQ	28-Oct-2022	433.60	435.80	437.00	428.60	428.60	430.00	432.06	1470279	6352.51	30432	741395	50.43
ZYDUSWELL	EQ	28-Oct-2022	1727.60	1722.00	1791.00	1722.00	1770.00	1770.60	1763.88	65539	1156.03	6586	50399	76.90