nse-sec-bhavdata-full-2022-08-12.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	12-Aug-2022	105.65	106.00	110.75	104.65	104.65	105.65	107.46	418253	449.47	6462	168909	40.38
21STCENMGM	EQ	12-Aug-2022	25.70	26.00	26.00	25.20	25.20	25.50	25.45	28312	7.20	93	23676	83.63
3IINFOLTD	EQ	12-Aug-2022	40.85	40.90	41.45	40.50	40.75	40.70	40.87	250974	102.58	2564	159693	63.63
3MINDIA	EQ	12-Aug-2022	22726.80	22799.00	23000.00	22241.50	22490.00	22470.05	22644.87	6132	1388.58	3174	2620	42.73
3PLAND	EQ	12-Aug-2022	15.60	15.55	16.00	15.10	15.90	15.90	15.23	7894	1.20	40	7442	94.27
563GS2026	GS	12-Aug-2022	98.99	98.00	98.00	98.00	98.00	98.00	98.00	50	0.05	1	50	100.00
5PAISA	EQ	12-Aug-2022	280.10	280.00	285.00	279.50	282.00	280.95	281.60	9670	27.23	406	5995	62.00
601GS2028	GS	12-Aug-2022	60.06	63.06	63.06	63.06	63.06	63.06	63.06	1	0.00	1	1	100.00
63MOONS	EQ	12-Aug-2022	183.80	188.80	188.80	185.00	185.40	185.25	185.88	28313	52.63	609	18737	66.18
654GS2032	GS	12-Aug-2022	95.02	91.80	91.80	91.40	91.40	91.60	91.60	2	0.00	2	0	0.00
667GS2035	GS	12-Aug-2022	94.11	96.80	96.80	96.40	96.40	96.40	96.60	2	0.00	2	0	0.00
667GS2050	GS	12-Aug-2022	92.02	93.20	93.20	93.20	93.20	93.20	93.20	16	0.01	4	16	100.00
676GS2061	GS	12-Aug-2022	94.00	93.00	95.90	91.50	95.90	95.90	92.07	2697	2.48	8	2697	100.00
695GS2061	GS	12-Aug-2022	93.60	93.10	93.75	93.10	93.75	93.75	93.31	3000	2.80	5	3000	100.00
699GS2051	GS	12-Aug-2022	95.40	94.20	94.20	94.02	94.03	94.03	94.03	3100	2.91	5	3100	100.00
732GS2024	GS	12-Aug-2022	99.99	100.80	100.80	100.60	100.60	100.70	100.70	2	0.00	2	0	0.00
738GS2027	GS	12-Aug-2022	105.00	102.80	102.80	102.40	102.40	102.40	102.60	2	0.00	2	0	0.00
754GS2036	GS	12-Aug-2022	103.25	103.80	103.80	102.01	102.01	102.01	102.04	102	0.10	3	100	98.04
768GS2023	GS	12-Aug-2022	102.55	98.40	98.40	98.30	98.30	98.30	98.35	2	0.00	2	0	0.00
772GS2025	GS	12-Aug-2022	99.40	95.80	95.80	95.60	95.60	95.60	95.70	2	0.00	2	0	0.00
82GS2025	GS	12-Aug-2022	102.60	98.40	98.60	98.40	98.60	98.60	98.50	2	0.00	2	0	0.00
A2ZINFRA	EQ	12-Aug-2022	12.45	13.05	13.05	12.30	12.40	12.50	12.58	223239	28.09	723	138447	62.02
AAKASH	EQ	12-Aug-2022	12.15	12.15	12.50	11.95	12.40	12.35	12.25	269667	33.04	541	215327	79.85
AAREYDRUGS	EQ	12-Aug-2022	34.55	35.05	39.20	34.55	36.65	36.75	37.62	307166	115.56	3266	114249	37.19
AARON	EQ	12-Aug-2022	137.45	136.20	140.00	136.00	136.60	137.25	137.80	3837	5.29	169	1768	46.08
AARTIDRUGS	EQ	12-Aug-2022	427.65	429.90	434.95	426.15	429.00	428.65	430.20	59095	254.23	3995	27263	46.13
AARTIIND	EQ	12-Aug-2022	815.35	815.20	823.95	808.95	818.50	818.35	818.85	702233	5750.22	21025	276688	39.40
AARTISURF	EQ	12-Aug-2022	769.65	770.00	773.95	750.00	751.25	753.35	761.33	9010	68.60	1040	6555	72.75
AARVEEDEN	EQ	12-Aug-2022	21.40	21.80	22.30	21.00	21.70	21.70	21.48	18976	4.08	153	4825	25.43
AARVI	EQ	12-Aug-2022	102.45	105.00	105.00	98.05	102.60	102.20	102.08	13118	13.39	203	8679	66.16
AAVAS	EQ	12-Aug-2022	2194.05	2200.00	2208.45	2151.00	2180.00	2180.20	2194.43	118578	2602.12	7455	89074	75.12
ABAN	EQ	12-Aug-2022	45.05	45.05	47.00	45.05	45.50	45.45	46.15	244500	112.83	3242	116838	47.79
ABB	EQ	12-Aug-2022	2798.30	2811.80	2837.70	2786.10	2794.20	2797.25	2804.25	386571	10840.41	32915	244285	63.19
ABBOTINDIA	EQ	12-Aug-2022	18917.55	18990.00	19245.70	18750.00	18870.00	18793.35	18938.03	22476	4256.51	8438	5517	24.55
ABCAPITAL	EQ	12-Aug-2022	108.80	110.60	112.50	109.50	110.70	110.85	110.77	10314086	11424.80	44951	2522721	24.46
ABFRL	EQ	12-Aug-2022	291.30	292.00	294.85	287.05	290.05	289.90	290.98	3999294	11637.00	35097	1510021	37.76
ABMINTLLTD	BE	12-Aug-2022	75.00	78.75	78.75	78.75	78.75	78.75	78.75	72	0.06	7	-	-
ABSLAMC	EQ	12-Aug-2022	438.10	442.00	446.60	439.05	443.00	444.30	444.27	227177	1009.28	8210	183106	80.60
ABSLBANETF	EQ	12-Aug-2022	38.88	38.95	39.20	38.41	39.00	39.00	38.97	4225	1.65	184	3802	89.99
ABSLNN50ET	EQ	12-Aug-2022	43.13	43.45	43.45	43.19	43.35	43.34	43.35	3622	1.57	45	3568	98.51
ACC	EQ	12-Aug-2022	2228.90	2225.00	2245.80	2213.55	2244.00	2227.60	2223.82	187340	4166.10	11488	71785	38.32
ACCELYA	EQ	12-Aug-2022	1061.55	1066.90	1075.90	1061.10	1070.20	1070.80	1068.78	7442	79.54	1036	4819	64.75
ACCORD	SM	12-Aug-2022	27.60	26.25	26.25	26.25	26.25	26.25	26.25	4000	1.05	2	2000	50.00
ACCURACY	EQ	12-Aug-2022	214.50	214.50	215.75	210.65	212.50	211.80	211.87	8738	18.51	257	6531	74.74
ACE	EQ	12-Aug-2022	229.45	229.45	237.00	226.70	229.90	228.25	232.94	415746	968.46	8766	175224	42.15
ACEINTEG	SM	12-Aug-2022	30.00	31.50	31.50	31.50	31.50	31.50	31.50	4500	1.42	1	4500	100.00
ACRYSIL	EQ	12-Aug-2022	642.05	643.50	647.30	610.00	620.90	618.00	630.69	138784	875.30	7609	75691	54.54
ADANIENT	EQ	12-Aug-2022	2834.05	2840.00	2871.15	2834.05	2868.00	2864.55	2858.52	843025	24098.07	33127	210677	24.99
ADANIGREEN	EQ	12-Aug-2022	2164.90	2170.00	2195.00	2152.15	2173.65	2176.00	2173.60	519745	11297.16	29921	166097	31.96
ADANIPORTS	EQ	12-Aug-2022	792.75	793.50	799.70	785.50	789.40	788.35	793.05	2281608	18094.32	48623	776646	34.04
ADANIPOWER	EQ	12-Aug-2022	342.40	343.00	348.85	342.50	344.95	345.15	346.28	6973783	24148.97	71219	3780444	54.21
ADANITRANS	EQ	12-Aug-2022	3493.95	3490.95	3553.00	3462.60	3538.45	3535.60	3510.52	279712	9819.36	26944	92473	33.06
ADFFOODS	EQ	12-Aug-2022	704.90	709.00	713.10	697.20	703.00	704.40	704.47	10863	76.53	916	5742	52.86
ADL	BE	12-Aug-2022	59.50	57.20	60.00	57.20	59.05	59.05	59.19	105	0.06	10	-	-
ADORWELD	EQ	12-Aug-2022	863.20	820.10	827.90	778.70	800.00	801.25	797.33	98229	783.21	11966	37097	37.77
ADROITINFO	BE	12-Aug-2022	14.80	14.60	14.85	14.10	14.25	14.15	14.16	61330	8.69	191	-	-
ADSL	EQ	12-Aug-2022	122.90	123.35	123.90	120.20	121.50	121.50	122.71	113568	139.36	1972	69934	61.58
ADVANIHOTR	EQ	12-Aug-2022	79.00	79.00	79.85	77.20	77.90	77.90	78.51	45969	36.09	558	32251	70.16
ADVENZYMES	EQ	12-Aug-2022	264.75	266.10	266.55	261.95	264.15	263.95	264.04	83907	221.54	5343	48631	57.96
AEGISCHEM	EQ	12-Aug-2022	281.95	281.85	282.60	269.10	270.60	270.80	276.31	480021	1326.35	16655	239341	49.86
AETHER	EQ	12-Aug-2022	837.50	839.80	844.00	833.00	835.00	835.05	838.57	41454	347.62	3621	17818	42.98
AFFLE	EQ	12-Aug-2022	1185.55	1190.00	1195.00	1156.00	1166.00	1168.70	1174.28	458505	5384.15	29491	168255	36.70
AGARIND	EQ	12-Aug-2022	624.50	617.50	677.00	617.50	649.00	649.05	659.85	204628	1350.24	10442	84739	41.41
AGI	EQ	12-Aug-2022	285.30	286.50	309.00	284.50	303.90	304.60	300.23	688290	2066.44	14532	218007	31.67
AGNI	ST	12-Aug-2022	23.30	22.15	24.45	22.15	24.45	24.45	22.77	570000	129.81	44	440000	77.19
AGRITECH	BE	12-Aug-2022	89.10	90.95	90.95	85.15	90.00	88.95	87.08	4617	4.02	66	-	-
AGROPHOS	EQ	12-Aug-2022	36.80	37.45	37.50	35.50	36.10	35.95	36.29	106491	38.64	763	63619	59.74
AGSTRA	EQ	12-Aug-2022	86.60	87.45	87.45	85.60	85.95	86.00	86.49	151933	131.41	3359	88800	58.45
AHLADA	EQ	12-Aug-2022	88.90	90.00	91.80	89.00	90.40	89.80	89.73	6091	5.47	124	4840	79.46
AHLEAST	EQ	12-Aug-2022	245.60	248.00	255.00	240.00	247.00	245.95	244.00	10966	26.76	631	7203	65.68
AHLUCONT	EQ	12-Aug-2022	456.75	460.00	475.85	447.00	455.10	460.15	467.24	32419	151.48	1637	14049	43.34
AIAENG	EQ	12-Aug-2022	2640.65	2616.60	2616.60	2520.05	2554.95	2556.50	2560.38	115376	2954.07	19229	73288	63.52
AIRAN	EQ	12-Aug-2022	19.80	19.70	20.80	19.70	20.65	20.65	20.43	492803	100.70	1757	340543	69.10
AIROLAM	EQ	12-Aug-2022	66.00	66.60	68.90	64.85	67.05	67.40	67.12	12950	8.69	115	9842	76.00
AIRTELPP	E1	12-Aug-2022	320.75	321.00	325.85	319.05	321.95	320.75	321.35	144315	463.76	1058	106239	73.62
AJANTPHARM	EQ	12-Aug-2022	1269.90	1276.00	1280.75	1271.00	1278.00	1278.40	1278.26	69740	891.46	5789	56984	81.71
AJMERA	EQ	12-Aug-2022	259.45	259.45	264.90	256.10	257.15	258.40	261.60	25826	67.56	1583	12081	46.78
AJOONI	EQ	12-Aug-2022	42.80	43.65	43.80	42.10	43.25	43.05	42.89	23712	10.17	277	11650	49.13
AJRINFRA	EQ	12-Aug-2022	1.65	1.65	1.65	1.55	1.55	1.55	1.60	1024315	16.41	501	598831	58.46
AKASH	BE	12-Aug-2022	44.35	42.20	45.50	42.15	45.30	44.60	42.35	35279	14.94	350	-	-
AKG	EQ	12-Aug-2022	38.85	38.80	39.35	38.05	39.00	38.95	38.70	7730	2.99	94	3845	49.74
AKSHAR	EQ	12-Aug-2022	112.45	114.50	114.80	111.10	113.50	113.15	112.88	18190	20.53	591	11324	62.25
AKSHARCHEM	EQ	12-Aug-2022	263.45	267.35	279.40	262.10	273.00	275.25	267.59	13272	35.51	748	7836	59.04
AKSHOPTFBR	EQ	12-Aug-2022	9.35	9.45	9.45	9.30	9.40	9.35	9.37	236045	22.12	438	136522	57.84
AKZOINDIA	EQ	12-Aug-2022	1940.95	1950.70	1955.00	1906.05	1919.80	1917.55	1928.11	6129	118.17	1620	3972	64.81
ALANKIT	EQ	12-Aug-2022	11.55	11.70	11.70	11.30	11.35	11.35	11.43	268603	30.69	702	211495	78.74
ALBERTDAVD	EQ	12-Aug-2022	538.55	536.00	537.15	530.55	534.00	532.35	533.57	5936	31.67	486	4154	69.98
ALEMBICLTD	EQ	12-Aug-2022	70.10	70.95	72.30	70.00	72.05	71.55	70.98	218193	154.88	4722	137456	63.00
ALICON	EQ	12-Aug-2022	757.25	757.25	819.00	746.60	792.45	785.65	794.46	163006	1295.01	9083	65126	39.95
ALKALI	EQ	12-Aug-2022	87.60	87.10	89.80	86.50	88.00	87.15	87.77	13042	11.45	301	8501	65.18
ALKEM	EQ	12-Aug-2022	2974.90	2965.00	2980.00	2930.00	2953.05	2956.95	2955.57	123339	3645.37	13932	65039	52.73
ALKYLAMINE	EQ	12-Aug-2022	3075.15	3093.35	3114.00	3070.30	3080.00	3078.90	3088.69	31086	960.15	5444	13503	43.44
ALLCARGO	EQ	12-Aug-2022	302.20	305.00	306.95	298.00	299.90	299.55	301.29	479010	1443.21	7900	260001	54.28
ALLSEC	EQ	12-Aug-2022	511.50	509.40	514.90	495.00	497.90	499.75	504.97	5594	28.25	584	2496	44.62
ALMONDZ	EQ	12-Aug-2022	79.50	79.80	80.00	77.15	80.00	79.55	79.74	2207	1.76	50	1668	75.58
ALOKINDS	BE	12-Aug-2022	19.05	19.25	19.70	19.10	19.55	19.55	19.45	1377775	268.01	2908	-	-
ALPA	EQ	12-Aug-2022	65.75	66.30	66.30	63.40	63.55	63.75	64.34	45489	29.27	880	31147	68.47
ALPHAGEO	EQ	12-Aug-2022	276.80	276.80	285.60	276.80	281.05	282.65	282.49	13336	37.67	775	6973	52.29
ALPSINDUS	BE	12-Aug-2022	2.35	2.40	2.45	2.35	2.40	2.40	2.40	38063	0.91	123	-	-
AMARAJABAT	EQ	12-Aug-2022	515.60	516.00	517.45	512.10	514.00	514.20	514.95	272615	1403.84	16247	112194	41.15
AMBER	EQ	12-Aug-2022	2271.15	2279.00	2305.50	2262.45	2278.00	2278.40	2286.35	78429	1793.16	9150	27750	35.38
AMBICAAGAR	EQ	12-Aug-2022	25.75	26.40	26.40	25.10	25.70	25.35	25.68	24669	6.34	387	16001	64.86
AMBIKCO	EQ	12-Aug-2022	1712.90	1727.00	1727.00	1683.95	1686.00	1690.75	1707.44	9100	155.38	1897	5575	61.26
AMBUJACEM	EQ	12-Aug-2022	380.20	380.00	388.00	378.85	387.40	384.80	383.17	5187959	19878.62	32108	3284330	63.31
AMDIND	EQ	12-Aug-2022	60.85	61.00	72.30	60.90	70.30	71.45	68.31	1386849	947.36	11100	576550	41.57
AMIORG	EQ	12-Aug-2022	1026.05	1024.85	1024.85	1005.05	1012.00	1009.15	1013.93	39029	395.73	3780	14497	37.14
AMJLAND	EQ	12-Aug-2022	25.70	25.70	25.90	25.50	25.65	25.70	25.73	12757	3.28	106	9540	74.78
AMRUTANJAN	EQ	12-Aug-2022	815.25	819.00	847.25	815.45	847.25	843.85	835.42	37194	310.73	4987	18313	49.24
ANANDRATHI	EQ	12-Aug-2022	669.35	673.00	675.95	668.50	670.65	671.65	671.48	19463	130.69	791	12746	65.49
ANANTRAJ	EQ	12-Aug-2022	69.15	69.65	71.80	66.95	67.00	67.55	69.06	889908	614.55	5693	400477	45.00
ANDHRAPAP	EQ	12-Aug-2022	426.15	427.70	431.50	420.00	425.00	421.85	425.13	87615	372.48	3928	44333	50.60
ANDHRSUGAR	EQ	12-Aug-2022	136.70	137.40	137.65	130.10	134.95	135.25	136.13	127031	172.93	2218	60467	47.60
ANDREWYU	EQ	12-Aug-2022	20.90	21.15	21.30	21.00	21.15	21.15	21.15	52369	11.08	253	34993	66.82
ANGELONE	EQ	12-Aug-2022	1308.55	1295.00	1308.00	1270.00	1283.00	1282.25	1283.78	319596	4102.92	18576	113939	35.65
ANIKINDS	EQ	12-Aug-2022	35.20	35.00	36.55	33.60	35.00	35.00	35.34	146450	51.75	1374	84483	57.69
ANKITMETAL	BE	12-Aug-2022	6.25	6.10	6.40	5.95	6.30	6.25	6.03	457246	27.58	778	-	-
ANMOL	EQ	12-Aug-2022	178.70	173.30	175.90	170.75	175.00	174.55	173.23	8505	14.73	329	4839	56.90
ANSALAPI	EQ	12-Aug-2022	15.80	16.10	16.50	15.30	16.10	15.75	15.98	74086	11.84	272	44650	60.27
ANSALHSG	EQ	12-Aug-2022	6.15	6.30	6.55	6.15	6.45	6.45	6.42	153364	9.85	351	89249	58.19
ANTGRAPHIC	BE	12-Aug-2022	1.00	1.00	1.00	0.95	0.95	1.00	0.98	367380	3.60	331	-	-
ANUP	EQ	12-Aug-2022	817.80	821.80	857.80	819.85	830.00	838.70	839.84	20372	171.09	1918	14220	69.80
ANURAS	EQ	12-Aug-2022	760.55	757.90	763.30	747.00	751.00	750.70	753.42	44254	333.42	3246	21762	49.18
APARINDS	EQ	12-Aug-2022	1166.70	1182.00	1235.00	1153.00	1214.05	1207.10	1202.07	186373	2240.33	16262	70277	37.71
APCL	EQ	12-Aug-2022	211.45	211.55	215.50	211.55	214.00	213.70	213.73	15030	32.12	910	6957	46.29
APCOTEXIND	EQ	12-Aug-2022	542.75	545.00	550.00	543.10	544.10	545.20	546.28	42129	230.14	3572	19071	45.27
APEX	EQ	12-Aug-2022	334.40	334.40	337.45	320.00	323.50	323.20	328.68	67260	221.07	3562	31035	46.14
APLAPOLLO	EQ	12-Aug-2022	1091.20	1091.00	1128.40	1077.00	1120.00	1119.95	1114.50	669530	7461.93	36726	216687	32.36
APLLTD	EQ	12-Aug-2022	650.05	653.00	659.15	648.30	652.40	652.50	654.45	88339	578.14	4660	48847	55.29
APOLLO	EQ	12-Aug-2022	141.70	142.50	143.80	136.10	137.60	138.60	140.37	91910	129.02	2776	54573	59.38
APOLLOHOSP	EQ	12-Aug-2022	4429.65	4350.05	4394.80	4276.10	4303.40	4312.75	4310.93	1412625	60897.34	116094	513058	36.32
APOLLOPIPE	EQ	12-Aug-2022	476.10	476.50	499.40	476.50	489.90	489.70	490.38	61239	300.30	4637	30362	49.58
APOLLOTYRE	EQ	12-Aug-2022	233.75	234.75	239.50	231.35	236.00	236.10	235.13	3143149	7390.52	20464	622138	19.79
APOLSINHOT	EQ	12-Aug-2022	791.05	799.50	799.50	764.65	791.95	779.80	781.67	638	4.99	144	304	47.65
APTECHT	EQ	12-Aug-2022	235.70	235.70	237.45	231.25	233.90	232.70	234.22	53507	125.32	2587	25250	47.19
APTUS	EQ	12-Aug-2022	281.75	281.00	291.90	279.70	287.55	289.10	286.95	138725	398.07	8998	82320	59.34
ARCHIDPLY	EQ	12-Aug-2022	70.60	71.00	71.00	68.05	68.05	68.70	69.85	57794	40.37	1239	36399	62.98
ARCHIES	EQ	12-Aug-2022	17.60	17.80	17.80	17.30	17.35	17.40	17.42	18248	3.18	120	13737	75.28
ARENTERP	EQ	12-Aug-2022	37.50	39.30	39.30	37.25	38.00	38.00	38.27	3104	1.19	135	1358	43.75
ARIES	EQ	12-Aug-2022	135.40	135.50	140.00	134.60	135.00	135.30	136.77	63243	86.50	1677	19913	31.49
ARIHANTCAP	EQ	12-Aug-2022	63.00	63.60	65.75	61.10	64.65	64.50	63.72	109197	69.58	1230	66446	60.85
ARIHANTSUP	EQ	12-Aug-2022	177.60	179.60	183.00	176.60	176.65	177.70	179.33	60035	107.66	1436	28290	47.12
ARMANFIN	EQ	12-Aug-2022	1230.40	1235.20	1239.75	1205.00	1222.00	1226.90	1215.19	10076	122.44	1397	6596	65.46
AROGRANITE	EQ	12-Aug-2022	44.80	44.80	46.95	44.50	44.80	44.85	45.32	38925	17.64	1080	7707	19.80
ARROWGREEN	EQ	12-Aug-2022	75.50	76.85	77.00	74.05	75.60	76.10	76.27	6343	4.84	422	2783	43.88
ARSHIYA	EQ	12-Aug-2022	13.80	13.35	13.95	13.15	13.15	13.15	13.32	400722	53.38	628	270193	67.43
ARSSINFRA	BE	12-Aug-2022	21.30	20.90	22.20	20.90	21.25	21.05	21.10	13344	2.82	76	-	-
ARTEMISMED	EQ	12-Aug-2022	52.45	53.90	58.35	53.00	56.10	56.20	56.43	758988	428.28	6083	448288	59.06
ARTNIRMAN	EQ	12-Aug-2022	77.15	80.50	81.00	73.40	79.00	78.00	79.19	5575	4.41	77	4921	88.27
ARVEE	BE	12-Aug-2022	81.20	77.25	85.25	77.25	85.25	85.25	83.98	103	0.09	12	-	-
ARVIND	EQ	12-Aug-2022	94.05	94.00	98.40	93.10	98.40	96.25	95.28	989865	943.10	8141	481737	48.67
ARVINDFASN	EQ	12-Aug-2022	286.70	284.00	284.50	270.10	274.40	273.50	275.99	627535	1731.93	9594	416098	66.31
ARVSMART	EQ	12-Aug-2022	187.60	187.50	192.00	182.05	190.00	189.40	187.45	328950	616.62	5577	49079	14.92
ASAHIINDIA	EQ	12-Aug-2022	564.45	564.00	564.00	547.55	552.00	551.95	553.22	139858	773.72	6253	54960	39.30
ASAHISONG	EQ	12-Aug-2022	302.05	303.00	303.00	296.70	298.05	300.25	300.44	3503	10.52	300	2114	60.35
ASAL	EQ	12-Aug-2022	414.85	410.15	427.00	410.15	413.75	413.15	417.54	27393	114.38	1895	17040	62.21
ASALCBR	EQ	12-Aug-2022	438.75	438.75	438.75	433.00	437.70	435.10	435.97	23402	102.03	1446	13219	56.49
ASHAPURMIN	EQ	12-Aug-2022	111.20	111.55	113.40	110.60	111.15	111.05	111.79	78034	87.23	1581	47309	60.63
ASHIANA	EQ	12-Aug-2022	149.55	149.45	151.00	146.60	148.00	147.55	148.61	87367	129.83	1994	62859	71.95
ASHIMASYN	EQ	12-Aug-2022	13.85	13.85	14.05	13.15	13.50	13.55	13.67	44747	6.12	434	27871	62.29
ASHOKA	EQ	12-Aug-2022	76.15	76.15	78.40	76.00	77.20	77.15	77.36	905749	700.70	6307	324298	35.80
ASHOKLEY	EQ	12-Aug-2022	145.85	146.40	149.10	146.05	147.30	147.15	147.55	10211874	15067.66	50430	4237577	41.50
ASIANENE	EQ	12-Aug-2022	74.90	75.35	76.75	75.00	76.15	76.00	75.94	70796	53.76	1473	52774	74.54
ASIANHOTNR	EQ	12-Aug-2022	84.65	85.50	85.85	83.10	84.25	84.45	84.57	3803	3.22	167	2412	63.42
ASIANPAINT	EQ	12-Aug-2022	3405.20	3399.00	3434.80	3383.00	3426.25	3427.85	3412.08	548472	18714.33	50401	229708	41.88
ASIANTILES	EQ	12-Aug-2022	53.65	53.95	56.50	51.00	51.30	52.70	53.79	1576194	847.79	8221	891379	56.55
ASPINWALL	EQ	12-Aug-2022	232.50	230.25	238.25	230.25	235.00	234.10	234.75	7622	17.89	213	4625	60.68
ASTEC	EQ	12-Aug-2022	1898.00	1881.00	1945.00	1881.00	1902.10	1903.85	1919.14	23116	443.63	4588	5072	21.94
ASTERDM	EQ	12-Aug-2022	236.60	226.00	226.00	212.20	215.65	216.15	218.75	1822936	3987.59	27973	573668	31.47
ASTRAL	EQ	12-Aug-2022	1978.85	1990.60	2008.85	1972.95	2000.00	1985.55	1993.18	224673	4478.14	20170	76161	33.90
ASTRAMICRO	EQ	12-Aug-2022	279.20	279.20	282.00	272.10	274.00	276.00	277.59	754580	2094.62	16689	268281	35.55
ASTRAZEN	EQ	12-Aug-2022	3116.70	3105.00	3123.15	3047.00	3056.15	3069.75	3075.68	7530	231.60	1694	4360	57.90
ASTRON	EQ	12-Aug-2022	38.60	38.60	39.20	37.75	38.35	38.10	38.39	33861	13.00	486	20005	59.08
ATALREAL	SM	12-Aug-2022	168.20	170.00	170.90	164.00	170.90	168.45	166.95	62400	104.17	28	17600	28.21
ATFL	EQ	12-Aug-2022	775.15	775.30	795.25	775.00	784.80	781.10	781.49	5364	41.92	296	3928	73.23
ATGL	EQ	12-Aug-2022	3352.30	3347.00	3439.80	3338.35	3428.00	3425.40	3411.60	453978	15487.90	19479	285100	62.80
ATLANTA	EQ	12-Aug-2022	17.60	18.15	18.15	17.10	17.15	17.40	17.65	29790	5.26	177	18975	63.70
ATUL	EQ	12-Aug-2022	9371.90	9375.00	9390.85	9200.00	9240.00	9218.75	9266.64	17620	1632.78	3420	6578	37.33
ATULAUTO	EQ	12-Aug-2022	175.75	175.00	179.00	175.00	176.35	175.80	176.67	27482	48.55	944	16235	59.08
AUBANK	EQ	12-Aug-2022	644.35	648.00	648.00	628.10	631.80	631.15	631.79	8516334	53805.58	59080	4348351	51.06
AURDIS	SM	12-Aug-2022	126.55	120.25	120.25	120.25	120.25	120.25	120.25	4000	4.81	2	4000	100.00
AURIONPRO	EQ	12-Aug-2022	325.75	335.95	349.00	324.85	342.20	338.10	339.59	109237	370.96	5256	54471	49.86
AUROPHARMA	EQ	12-Aug-2022	575.70	575.00	604.00	571.15	592.75	593.45	588.48	6178620	36359.92	107738	1573132	25.46
AURUM	EQ	12-Aug-2022	111.50	112.00	113.50	110.55	113.00	112.40	112.13	70023	78.52	1198	54554	77.91
AURUMPP	X1	12-Aug-2022	52.55	50.90	54.80	50.90	54.00	53.50	52.75	45534	24.02	109	44961	98.74
AUSOMENT	EQ	12-Aug-2022	74.40	75.60	75.75	71.75	73.40	73.40	74.23	8754	6.50	403	3676	41.99
AUTOAXLES	EQ	12-Aug-2022	1992.90	1996.00	2020.00	1941.00	1945.00	1947.40	1973.38	18574	366.53	3539	8631	46.47
AUTOBEES	EQ	12-Aug-2022	130.32	132.00	132.00	130.00	130.76	130.68	130.48	73400	95.78	366	65115	88.71
AUTOIND	EQ	12-Aug-2022	72.60	73.00	76.75	73.00	74.10	74.65	75.11	107656	80.86	1146	65971	61.28
AVADHSUGAR	EQ	12-Aug-2022	515.10	516.00	523.10	510.00	511.30	511.15	515.56	50887	262.35	2878	20945	41.16
AVANTIFEED	EQ	12-Aug-2022	469.70	470.00	477.20	461.00	466.80	466.75	472.58	259839	1227.96	8311	159977	61.57
AVG	SM	12-Aug-2022	57.70	60.50	60.50	60.50	60.50	60.50	60.50	1200	0.73	1	1200	100.00
AVROIND	EQ	12-Aug-2022	126.60	131.95	131.95	121.00	121.00	123.15	124.05	42774	53.06	178	16714	39.08
AVTNPL	EQ	12-Aug-2022	91.85	91.85	94.00	90.00	91.50	91.65	92.28	102426	94.52	1746	67958	66.35
AWHCL	EQ	12-Aug-2022	326.20	329.95	329.95	321.10	326.00	325.10	325.96	101609	331.21	7299	56935	56.03
AWL	BE	12-Aug-2022	662.20	660.10	667.95	657.00	659.00	660.90	661.00	746051	4931.41	22546	-	-
AXISBANK	EQ	12-Aug-2022	758.85	758.70	762.00	753.40	760.00	760.55	758.18	4614341	34985.00	88338	2507696	54.35
AXISBNKETF	EQ	12-Aug-2022	391.24	391.00	394.00	389.07	394.00	393.59	392.54	865	3.40	43	791	91.45
AXISBPSETF	EQ	12-Aug-2022	10.43	10.47	10.47	10.44	10.44	10.44	10.45	21554	2.25	432	17526	81.31
AXISCADES	EQ	12-Aug-2022	147.55	150.00	150.00	138.35	140.00	140.20	143.44	139026	199.42	2271	85770	61.69
AXISCETF	EQ	12-Aug-2022	77.39	77.39	77.74	77.00	77.44	77.53	77.34	709	0.55	38	368	51.90
AXISGOLD	EQ	12-Aug-2022	44.73	44.89	44.98	44.71	44.88	44.88	44.88	44012	19.75	770	36821	83.66
AXISHCETF	EQ	12-Aug-2022	82.29	82.50	82.50	81.30	81.62	81.45	81.74	4411	3.61	98	3989	90.43
AXISNIFTY	EQ	12-Aug-2022	186.62	187.00	187.50	185.85	187.21	187.17	187.15	9220	17.26	140	8945	97.02
AXISTECETF	EQ	12-Aug-2022	310.45	310.30	314.95	306.14	307.68	306.35	309.00	1350	4.17	100	698	51.70
AXITA	EQ	12-Aug-2022	295.65	296.25	297.25	294.25	296.50	296.45	296.24	26776	79.32	510	6329	23.64
AYMSYNTEX	EQ	12-Aug-2022	79.45	78.25	80.70	78.20	78.30	78.85	79.29	15133	12.00	374	9915	65.52
BAFNAPH	BE	12-Aug-2022	108.50	108.30	113.90	108.00	113.90	113.90	113.14	8456	9.57	90	-	-
BAGFILMS	EQ	12-Aug-2022	5.50	5.60	5.60	5.40	5.45	5.50	5.54	218141	12.08	282	158999	72.89
BAJAJ-AUTO	EQ	12-Aug-2022	4033.50	4033.50	4060.00	4013.75	4038.00	4038.00	4041.48	217139	8775.63	21895	134064	61.74
BAJAJCON	EQ	12-Aug-2022	162.95	161.10	165.50	161.10	164.70	164.70	164.59	465425	766.05	11089	294749	63.33
BAJAJELEC	EQ	12-Aug-2022	1156.40	1157.65	1186.00	1134.00	1145.00	1143.55	1166.01	349096	4070.48	30904	67159	19.24
BAJAJFINSV	EQ	12-Aug-2022	15736.95	15770.00	15888.40	15680.00	15763.00	15765.45	15796.63	205251	32422.75	32269	44162	21.52
BAJAJHCARE	EQ	12-Aug-2022	392.05	390.00	390.75	379.00	379.00	382.75	387.60	47130	182.67	1187	36849	78.19
BAJAJHIND	EQ	12-Aug-2022	10.55	10.85	10.90	10.60	10.65	10.70	10.72	5847261	627.11	6037	3293101	56.32
BAJAJHLDNG	EQ	12-Aug-2022	5330.80	5349.00	5349.00	5301.40	5320.00	5314.85	5317.28	12330	655.62	2791	7294	59.16
BAJFINANCE	EQ	12-Aug-2022	7318.95	7302.00	7343.00	7272.05	7302.65	7309.40	7309.38	1036941	75793.92	76473	598663	57.73
BALAJITELE	EQ	12-Aug-2022	46.75	47.00	48.15	46.65	47.25	47.10	47.43	72227	34.26	1009	27658	38.29
BALAMINES	EQ	12-Aug-2022	3693.00	3722.00	3824.80	3521.35	3540.00	3553.50	3703.45	522172	19338.37	50339	144979	27.76
BALAXI	EQ	12-Aug-2022	426.00	426.00	444.55	423.85	437.00	438.30	437.48	2327	10.18	202	1432	61.54
BALKRISHNA	BE	12-Aug-2022	38.45	37.10	38.85	37.10	37.65	38.60	38.05	1682	0.64	25	-	-
BALKRISIND	EQ	12-Aug-2022	2168.85	2178.00	2202.00	2159.05	2182.00	2182.80	2185.92	285537	6241.61	15498	123932	43.40
BALMLAWRIE	EQ	12-Aug-2022	118.30	118.45	118.45	116.20	117.65	117.40	117.29	133764	156.89	2652	86644	64.77
BALPHARMA	EQ	12-Aug-2022	99.35	98.20	98.25	95.25	97.00	97.05	97.16	23063	22.41	550	14931	64.74
BALRAMCHIN	EQ	12-Aug-2022	338.95	339.00	341.55	335.20	340.05	339.30	339.33	1595575	5414.26	23147	585673	36.71
BANARBEADS	EQ	12-Aug-2022	73.70	74.90	74.90	73.20	73.20	73.90	73.96	1054	0.78	36	847	80.36
BANARISUG	EQ	12-Aug-2022	2489.95	2516.50	2749.00	2476.00	2715.00	2707.40	2591.96	12816	332.19	1395	9817	76.60
BANCOINDIA	EQ	12-Aug-2022	183.55	185.85	187.15	184.35	186.05	186.25	186.04	153857	286.23	7425	70121	45.58
BANDHANBNK	EQ	12-Aug-2022	273.15	273.10	273.90	269.50	271.40	271.25	271.53	3742235	10161.18	36041	1241722	33.18
BANG	EQ	12-Aug-2022	39.75	39.50	43.70	39.50	43.70	43.70	42.74	106228	45.40	931	62882	59.20
BANKA	EQ	12-Aug-2022	76.05	75.75	76.55	70.35	75.40	74.95	73.88	13823	10.21	303	1836	13.28
BANKBARODA	EQ	12-Aug-2022	123.20	123.00	124.10	122.30	123.00	123.15	123.34	19478756	24024.51	55760	5739454	29.47
BANKBEES	EQ	12-Aug-2022	393.22	393.22	395.10	391.80	395.05	394.90	393.90	815182	3211.00	6360	610366	74.87
BANKINDIA	EQ	12-Aug-2022	49.10	49.20	49.70	48.90	49.25	49.25	49.29	2103438	1036.84	5902	951075	45.22
BANSWRAS	EQ	12-Aug-2022	240.15	240.00	244.45	236.10	241.75	240.35	240.69	9876	23.77	465	6172	62.49
BARBEQUE	EQ	12-Aug-2022	1145.35	1153.40	1164.00	1140.10	1141.20	1143.75	1149.83	32948	378.85	5110	14790	44.89
BARTRONICS	BZ	12-Aug-2022	4.75	4.90	4.90	4.60	4.70	4.65	4.71	26581	1.25	47	-	-
BASF	EQ	12-Aug-2022	3111.50	3145.00	3148.90	3055.00	3065.00	3071.70	3081.45	38499	1186.33	4769	20819	54.08
BASML	EQ	12-Aug-2022	52.50	52.75	53.90	52.25	52.50	52.50	52.70	107121	56.45	929	77209	72.08
BATAINDIA	EQ	12-Aug-2022	1914.00	1925.00	1931.00	1884.00	1911.00	1911.70	1911.34	622237	11893.07	32458	170072	27.33
BAYERCROP	EQ	12-Aug-2022	5297.15	5297.00	5467.90	5297.00	5409.90	5408.95	5368.96	14133	758.79	3330	7278	51.50
BBETF0432	EQ	12-Aug-2022	1003.86	1004.86	1005.98	1002.00	1005.94	1005.79	1004.92	12117	121.77	58	11775	97.18
BBL	EQ	12-Aug-2022	1721.20	1729.85	1745.40	1700.00	1703.80	1708.30	1729.92	8335	144.19	1276	6358	76.28
BBOX	EQ	12-Aug-2022	129.90	132.45	134.20	128.00	131.00	131.60	131.03	29165	38.21	1274	14509	49.75
BBTC	EQ	12-Aug-2022	915.45	918.00	919.00	899.65	904.95	906.90	912.91	33923	309.69	2526	22255	65.60
BBTCL	SM	12-Aug-2022	219.00	220.00	220.00	210.00	214.50	214.50	214.83	3000	6.45	3	3000	100.00
BCG	EQ	12-Aug-2022	38.35	39.70	40.25	36.45	36.95	36.70	38.81	33282581	12918.47	48188	15408498	46.30
BCLIND	EQ	12-Aug-2022	381.30	385.00	390.00	377.40	386.00	386.60	386.57	38131	147.40	1021	28753	75.41
BCONCEPTS	EQ	12-Aug-2022	132.50	132.50	137.85	125.90	125.90	126.25	127.24	10156	12.92	168	6193	60.98
BCP	EQ	12-Aug-2022	4.55	4.65	4.70	4.50	4.70	4.60	4.61	406974	18.78	487	243485	59.83
BDL	EQ	12-Aug-2022	884.20	886.00	893.00	810.00	824.05	821.65	851.40	3209107	27322.47	87995	735041	22.90
BEARDSELL	EQ	12-Aug-2022	21.60	21.60	21.75	20.00	20.40	20.25	20.78	127576	26.51	1050	80608	63.18
BECTORFOOD	EQ	12-Aug-2022	343.65	344.75	354.90	340.05	350.90	350.95	346.98	195081	676.89	6817	81285	41.67
BEDMUTHA	EQ	12-Aug-2022	73.45	73.90	73.90	69.40	70.55	70.85	71.07	9111	6.47	251	5402	59.29
BEL	EQ	12-Aug-2022	287.45	288.00	292.15	287.20	290.85	291.10	289.77	4591616	13305.12	36198	1988965	43.32
BEML	EQ	12-Aug-2022	1783.20	1730.25	1777.00	1693.10	1746.70	1753.60	1733.26	966929	16759.40	66965	165099	17.07
BEPL	EQ	12-Aug-2022	107.65	108.00	109.40	107.50	107.80	107.80	108.31	122323	132.49	2001	72782	59.50
BERGEPAINT	EQ	12-Aug-2022	676.90	675.00	678.40	670.80	675.55	676.40	675.17	356650	2407.99	14087	108546	30.43
BESTAGRO	EQ	12-Aug-2022	948.95	950.50	974.00	944.05	959.80	954.80	963.29	26875	258.88	2268	9893	36.81
BETA	SM	12-Aug-2022	794.85	794.85	805.00	775.00	804.95	804.95	789.33	5200	41.05	26	3600	69.23
BEWLTD	SM	12-Aug-2022	900.00	900.05	900.05	811.15	811.15	811.15	868.14	4750	41.24	19	3750	78.95
BFINVEST	EQ	12-Aug-2022	289.10	286.60	309.45	286.60	296.00	296.25	298.18	64694	192.91	2552	13325	20.60
BFUTILITIE	EQ	12-Aug-2022	368.80	369.70	384.65	365.25	380.00	377.55	376.31	609138	2292.27	20817	152440	25.03
BGRENERGY	EQ	12-Aug-2022	76.85	77.60	79.00	75.30	75.90	76.35	77.13	119767	92.37	1535	51136	42.70
BHAGCHEM	EQ	12-Aug-2022	1208.65	1190.00	1232.75	1166.75	1180.00	1185.05	1205.85	13073	157.64	886	10558	80.76
BHAGERIA	EQ	12-Aug-2022	169.70	170.40	172.40	168.05	170.60	170.45	170.26	9695	16.51	526	6020	62.09
BHAGYANGR	EQ	12-Aug-2022	41.85	41.85	42.85	41.60	41.90	42.10	42.22	9029	3.81	289	4301	47.64
BHAGYAPROP	EQ	12-Aug-2022	41.90	42.40	42.40	40.55	41.65	41.85	41.68	31062	12.95	307	18136	58.39
BHANDARI	EQ	12-Aug-2022	6.15	6.25	6.25	6.05	6.10	6.10	6.10	265831	16.22	433	165367	62.21
BHARATFORG	EQ	12-Aug-2022	735.90	750.00	798.00	750.00	789.00	790.20	783.96	11297733	88569.28	180091	3362220	29.76
BHARATGEAR	EQ	12-Aug-2022	145.60	147.00	152.35	144.45	148.10	148.55	149.05	86539	128.99	1598	49024	56.65
BHARATRAS	EQ	12-Aug-2022	12145.65	12150.00	12700.00	11944.05	12335.00	12322.15	12345.12	3434	423.93	1651	1865	54.31
BHARATWIRE	EQ	12-Aug-2022	82.60	82.60	93.95	82.25	87.25	88.10	89.36	802610	717.21	5979	429510	53.51
BHARTIARTL	EQ	12-Aug-2022	709.80	709.85	712.50	706.65	710.50	709.70	709.39	4540159	32207.61	95422	3208778	70.68
BHEL	EQ	12-Aug-2022	52.90	52.90	53.50	52.80	52.95	52.90	53.18	10763916	5723.83	20121	3209309	29.82
BIGBLOC	EQ	12-Aug-2022	113.65	116.20	117.35	112.05	117.00	116.60	114.50	58640	67.14	822	39162	66.78
BIL	BE	12-Aug-2022	201.35	211.40	211.40	211.40	211.40	211.40	211.40	4141	8.75	38	-	-
BINDALAGRO	EQ	12-Aug-2022	25.65	25.60	26.40	25.60	25.90	25.85	25.93	167548	43.44	1003	96580	57.64
BIOCON	EQ	12-Aug-2022	315.75	314.00	315.60	310.55	311.15	311.15	311.87	1477133	4606.67	17357	568997	38.52
BIOFILCHEM	EQ	12-Aug-2022	52.05	52.30	52.95	51.15	52.75	52.65	52.18	15553	8.12	322	9410	60.50
BIRET	RR	12-Aug-2022	340.73	343.50	343.50	335.50	338.20	337.72	339.18	44316	150.31	1233	30821	69.55
BIRLACABLE	EQ	12-Aug-2022	118.90	120.00	122.00	117.70	118.70	118.60	119.90	81615	97.86	2998	41768	51.18
BIRLACORPN	EQ	12-Aug-2022	940.10	942.05	955.00	931.20	946.00	940.55	943.46	214563	2024.32	12535	73859	34.42
BIRLAMONEY	EQ	12-Aug-2022	57.75	57.80	58.80	57.75	58.40	57.90	58.26	28329	16.50	488	17087	60.32
BIRLATYRE	BE	12-Aug-2022	4.35	4.15	4.15	4.15	4.15	4.15	4.15	421327	17.49	1201	-	-
BKMINDST	BZ	12-Aug-2022	1.55	1.60	1.60	1.50	1.60	1.55	1.56	39017	0.61	104	-	-
BLBLIMITED	EQ	12-Aug-2022	22.85	22.50	22.50	21.75	21.75	21.75	21.97	29164	6.41	113	26136	89.62
BLISSGVS	EQ	12-Aug-2022	76.80	77.55	77.55	76.25	76.60	76.65	76.84	57974	44.55	1103	35961	62.03
BLKASHYAP	EQ	12-Aug-2022	25.10	25.60	26.20	24.70	26.00	25.90	25.45	218387	55.58	661	175074	80.17
BLS	EQ	12-Aug-2022	231.55	231.75	238.00	229.50	232.95	233.80	235.19	612904	1441.52	22989	249203	40.66
BLUEDART	EQ	12-Aug-2022	8666.90	8700.00	8752.95	8540.00	8570.00	8597.85	8640.27	15925	1375.96	5111	6752	42.40
BLUESTARCO	EQ	12-Aug-2022	996.00	992.00	1006.25	987.00	998.00	996.65	993.75	32446	322.43	4035	13011	40.10
BMETRICS	SM	12-Aug-2022	963.30	950.00	950.00	915.15	915.15	915.15	932.58	2400	22.38	2	2400	100.00
BODALCHEM	EQ	12-Aug-2022	92.20	92.30	93.20	91.60	92.00	91.85	92.43	122571	113.29	2484	70004	57.11
BOMDYEING	EQ	12-Aug-2022	100.65	100.60	103.00	100.35	100.50	100.85	101.33	1379694	1398.04	7205	380573	27.58
BOROLTD	EQ	12-Aug-2022	338.35	334.00	338.35	328.50	329.00	329.95	332.17	119785	397.89	4597	69784	58.26
BORORENEW	EQ	12-Aug-2022	591.55	593.20	599.15	590.00	593.00	593.25	593.95	381332	2264.91	14685	190526	49.96
BOSCHLTD	EQ	12-Aug-2022	17427.85	17420.00	17505.00	17201.00	17269.00	17260.95	17374.72	24628	4279.04	7706	6957	28.25
BPCL	EQ	12-Aug-2022	328.35	328.35	334.45	327.80	334.25	333.90	332.85	2642970	8797.05	40810	1213411	45.91
BPL	EQ	12-Aug-2022	76.85	74.40	74.40	69.25	70.25	69.95	71.04	348199	247.35	3073	207989	59.73
BRIGADE	EQ	12-Aug-2022	506.65	505.00	525.00	503.40	512.80	513.90	520.70	481219	2505.69	14212	330521	68.68
BRIGHT	SM	12-Aug-2022	4.50	4.55	4.55	4.45	4.45	4.50	4.50	42000	1.89	14	33000	78.57
BRITANNIA	EQ	12-Aug-2022	3640.30	3650.00	3667.30	3607.65	3662.05	3659.75	3646.09	228587	8334.48	20695	97160	42.50
BRITANNIA	N2	12-Aug-2022	32.21	32.21	32.30	32.06	32.17	32.18	32.18	3716	1.20	31	3106	83.58
BRITANNIA	N3	12-Aug-2022	28.36	28.32	28.65	28.31	28.35	28.34	28.34	2484	0.70	121	2467	99.32
BRNL	EQ	12-Aug-2022	34.10	34.65	35.10	33.40	34.20	34.20	34.27	27367	9.38	312	18015	65.83
BROOKS	BE	12-Aug-2022	82.30	82.50	86.00	80.55	83.05	84.10	83.53	16152	13.49	164	-	-
BSE	EQ	12-Aug-2022	648.85	651.60	661.70	647.70	655.00	655.45	656.10	1001288	6569.44	23858	291889	29.15
BSHSL	EQ	12-Aug-2022	433.65	446.80	446.80	392.30	441.00	436.45	431.94	3403	14.70	137	2491	73.20
BSL	EQ	12-Aug-2022	115.55	115.55	119.90	113.35	113.35	115.95	117.55	13490	15.86	742	6555	48.59
BSLGOLDETF	EQ	12-Aug-2022	47.45	47.45	47.49	47.12	47.44	47.43	47.36	9095	4.31	173	4012	44.11
BSLNIFTY	EQ	12-Aug-2022	19.82	19.82	19.97	19.50	19.88	19.87	19.82	34196	6.78	528	20477	59.88
BSLSENETFG	EQ	12-Aug-2022	57.12	56.25	57.99	56.25	57.44	57.40	57.32	1425	0.82	92	1038	72.84
BSOFT	EQ	12-Aug-2022	343.10	343.00	344.30	339.00	340.90	340.55	341.50	1304455	4454.65	21993	398315	30.53
BTML	SM	12-Aug-2022	163.00	156.55	171.15	156.55	171.15	171.15	167.01	19200	32.07	16	15600	81.25
BURNPUR	BE	12-Aug-2022	5.95	6.15	6.15	5.70	5.70	5.70	5.74	139883	8.03	341	-	-
BUTTERFLY	EQ	12-Aug-2022	1534.80	1540.00	1599.00	1501.00	1514.95	1516.00	1530.85	7496	114.75	1301	3761	50.17
BVCL	BE	12-Aug-2022	26.50	27.70	27.80	25.30	26.95	26.75	26.91	4604	1.24	59	-	-
BYKE	EQ	12-Aug-2022	41.60	42.05	43.40	41.10	41.70	41.95	42.30	93767	39.66	755	49989	53.31
CALSOFT	EQ	12-Aug-2022	22.75	23.00	24.25	22.15	23.25	23.45	23.35	81613	19.06	505	46006	56.37
CAMLINFINE	EQ	12-Aug-2022	116.80	117.00	118.00	116.80	116.80	117.35	117.40	96769	113.61	3219	65883	68.08
CAMPUS	EQ	12-Aug-2022	419.00	421.50	438.90	420.05	433.20	435.35	431.34	1640165	7074.62	32736	569695	34.73
CAMS	EQ	12-Aug-2022	2368.00	2370.00	2396.00	2340.55	2395.00	2374.35	2366.90	52956	1253.41	9174	29006	54.77
CANBK	EQ	12-Aug-2022	230.90	232.00	234.35	230.00	231.00	231.05	232.36	7502541	17432.88	37465	1574943	20.99
CANDC	BZ	12-Aug-2022	2.95	3.00	3.00	2.85	2.85	2.85	3.00	16247	0.49	17	-	-
CANFINHOME	EQ	12-Aug-2022	593.35	594.80	606.00	589.00	599.10	600.20	599.95	535298	3211.50	11634	159103	29.72
CANTABIL	EQ	12-Aug-2022	1292.60	1306.00	1469.00	1257.10	1355.20	1376.50	1362.22	62062	845.42	7890	25362	40.87
CAPACITE	EQ	12-Aug-2022	135.25	136.00	145.00	135.30	138.00	139.50	140.17	1105754	1549.97	17032	454121	41.07
CAPLIPOINT	EQ	12-Aug-2022	803.90	808.50	808.85	789.00	792.15	793.45	796.83	55022	438.43	3727	26919	48.92
CAPTRUST	EQ	12-Aug-2022	100.95	100.95	105.00	100.00	105.00	102.00	101.30	4663	4.72	112	3176	68.11
CARBORUNIV	EQ	12-Aug-2022	842.05	846.50	851.00	837.90	846.35	846.80	845.59	138977	1175.18	4059	95070	68.41
CAREERP	EQ	12-Aug-2022	114.25	113.95	116.95	113.90	115.00	115.75	115.32	17702	20.41	608	11345	64.09
CARERATING	EQ	12-Aug-2022	475.45	474.00	485.20	474.00	482.00	482.95	479.97	54940	263.70	2561	29387	53.49
CARTRADE	EQ	12-Aug-2022	633.65	638.90	641.85	635.00	637.00	638.60	638.37	31806	203.04	4135	15762	49.56
CASTROLIND	EQ	12-Aug-2022	113.90	113.55	114.65	111.55	113.80	114.00	113.97	679066	773.91	10625	417980	61.55
CCCL	BE	12-Aug-2022	1.75	1.70	1.75	1.70	1.70	1.70	1.70	86874	1.48	316	-	-
CCHHL	EQ	12-Aug-2022	7.00	7.05	7.05	6.85	6.95	7.00	6.95	66315	4.61	169	52132	78.61
CCL	EQ	12-Aug-2022	439.70	435.70	445.00	433.15	440.00	440.05	440.38	146805	646.50	7898	67842	46.21
CDSL	EQ	12-Aug-2022	1162.85	1162.85	1216.60	1152.95	1202.00	1204.15	1193.40	1550446	18502.96	59721	542552	34.99
CEATLTD	EQ	12-Aug-2022	1353.20	1351.00	1364.50	1345.00	1345.00	1348.05	1352.58	58393	789.81	4548	28862	49.43
CELEBRITY	EQ	12-Aug-2022	16.40	16.50	17.50	15.40	15.55	15.60	16.24	313801	50.98	1643	133728	42.62
CENTENKA	EQ	12-Aug-2022	437.35	437.35	443.00	432.15	442.10	440.35	438.84	42507	186.54	4093	22631	53.24
CENTEXT	EQ	12-Aug-2022	10.10	10.10	10.25	9.45	10.10	10.15	9.99	134085	13.40	461	86427	64.46
CENTRALBK	EQ	12-Aug-2022	17.85	17.90	18.00	17.75	17.80	17.80	17.84	1339518	239.04	7385	655219	48.91
CENTRUM	EQ	12-Aug-2022	26.70	26.20	26.90	25.55	26.10	26.15	26.07	322454	84.05	1564	167565	51.97
CENTUM	EQ	12-Aug-2022	429.25	432.00	477.50	427.30	466.90	461.80	460.52	54695	251.88	1966	29388	53.73
CENTURYPLY	EQ	12-Aug-2022	612.10	612.10	620.00	609.05	619.00	617.20	615.07	329202	2024.83	8619	268887	81.68
CENTURYTEX	EQ	12-Aug-2022	847.85	847.85	857.50	840.10	842.70	843.85	847.50	87272	739.63	4183	33857	38.79
CERA	EQ	12-Aug-2022	4894.20	4894.90	4944.00	4750.00	4762.05	4793.75	4879.25	8539	416.64	2560	3482	40.78
CEREBRAINT	EQ	12-Aug-2022	52.55	53.45	53.65	48.50	50.25	49.65	50.77	401896	204.05	4545	225134	56.02
CESC	EQ	12-Aug-2022	79.30	79.30	80.20	79.25	79.30	79.45	79.70	1179733	940.29	16783	694112	58.84
CGCL	EQ	12-Aug-2022	687.95	694.85	696.00	682.30	690.00	686.45	689.67	14648	101.02	2765	7108	48.53
CGPOWER	EQ	12-Aug-2022	231.25	233.65	237.90	230.50	236.00	235.85	235.14	2974675	6994.63	26116	815522	27.42
CHALET	EQ	12-Aug-2022	332.35	333.00	340.50	330.65	335.05	335.35	335.65	276540	928.21	7079	127237	46.01
CHAMBLFERT	EQ	12-Aug-2022	338.75	339.00	344.90	335.60	342.90	342.90	340.81	3522937	12006.52	40226	1202191	34.12
CHEMBOND	EQ	12-Aug-2022	163.45	165.00	166.40	161.55	164.45	164.10	164.68	8069	13.29	356	4890	60.60
CHEMCON	EQ	12-Aug-2022	390.40	392.00	434.00	389.30	413.10	416.20	419.99	1959587	8229.97	62827	351544	17.94
CHEMFAB	EQ	12-Aug-2022	230.70	242.20	242.20	242.20	242.20	242.20	242.20	26762	64.82	172	26762	100.00
CHEMPLASTS	EQ	12-Aug-2022	449.75	452.00	463.00	446.45	458.00	460.25	457.53	153537	702.47	5631	84242	54.87
CHENNPETRO	EQ	12-Aug-2022	249.70	250.50	277.65	250.45	265.60	266.40	268.41	5224550	14023.18	60018	828299	15.85
CHEVIOT	EQ	12-Aug-2022	1224.45	1214.40	1235.40	1201.55	1205.00	1204.55	1213.05	4177	50.67	895	2593	62.08
CHOICEIN	EQ	12-Aug-2022	435.75	439.90	441.95	427.00	431.00	431.50	435.55	48160	209.76	3487	16684	34.64
CHOLAFIN	EQ	12-Aug-2022	777.55	781.50	787.10	773.50	784.90	783.70	780.06	1034521	8069.89	33067	455902	44.07
CHOLAHLDNG	EQ	12-Aug-2022	651.30	654.35	663.70	645.00	646.85	646.90	654.11	19909	130.23	2457	12681	63.69
CIGNITITEC	EQ	12-Aug-2022	563.70	572.15	581.00	556.55	571.10	575.40	573.21	138370	793.15	6918	50529	36.52
CINELINE	EQ	12-Aug-2022	152.90	159.80	159.80	151.00	157.00	153.70	153.41	75251	115.44	994	47138	62.64
CINEVISTA	EQ	12-Aug-2022	13.15	13.10	13.35	13.10	13.10	13.15	13.15	10116	1.33	63	7595	75.08
CIPLA	EQ	12-Aug-2022	1038.40	1043.60	1043.60	1022.35	1028.00	1027.15	1030.47	1140717	11754.79	49205	572202	50.16
CLEAN	EQ	12-Aug-2022	1607.80	1610.60	1634.80	1600.00	1623.00	1621.75	1618.31	87503	1416.07	10065	29994	34.28
CLEDUCATE	EQ	12-Aug-2022	134.25	133.40	135.50	131.20	135.50	135.00	134.49	28784	38.71	539	20331	70.63
CLNINDIA	EQ	12-Aug-2022	435.50	437.70	445.00	430.30	440.00	436.90	436.03	20950	91.35	1886	10196	48.67
CLSEL	EQ	12-Aug-2022	103.15	103.60	105.75	102.50	104.65	104.45	104.34	99690	104.02	1724	54250	54.42
CMICABLES	EQ	12-Aug-2022	23.85	23.85	24.60	23.60	24.25	24.10	24.09	37133	8.94	566	10286	27.70
CMMIPL	ST	12-Aug-2022	12.25	11.75	12.25	11.65	12.25	12.25	11.78	27000	3.18	8	21000	77.78
CMSINFO	EQ	12-Aug-2022	268.40	268.70	272.40	268.25	270.00	269.90	270.55	149810	405.31	4963	91320	60.96
COALINDIA	EQ	12-Aug-2022	218.60	219.00	222.25	217.75	221.45	221.65	220.99	8861089	19582.09	66817	2439165	27.53
COASTCORP	EQ	12-Aug-2022	334.45	339.70	365.70	330.00	345.00	346.45	350.47	100999	353.97	4747	43088	42.66
COCHINSHIP	EQ	12-Aug-2022	333.50	332.00	338.05	331.20	336.45	336.30	335.69	113760	381.88	5493	53866	47.35
COFFEEDAY	EQ	12-Aug-2022	51.15	51.25	51.80	49.75	50.05	50.20	50.80	1941061	986.03	7108	1076131	55.44
COFORGE	EQ	12-Aug-2022	3857.10	3869.75	3869.75	3785.00	3787.00	3792.50	3812.26	166154	6334.21	15484	52355	31.51
COLPAL	EQ	12-Aug-2022	1575.95	1575.95	1584.95	1560.00	1563.00	1562.10	1567.60	210455	3299.09	15919	100563	47.78
COMPINFO	EQ	12-Aug-2022	23.15	23.50	23.90	23.05	23.50	23.40	23.52	303196	71.31	1529	158984	52.44
COMPUSOFT	EQ	12-Aug-2022	23.30	23.20	24.40	22.50	23.50	23.25	23.44	222717	52.20	1306	136105	61.11
CONCOR	EQ	12-Aug-2022	699.65	703.80	708.80	698.80	698.90	700.15	703.22	842801	5926.77	16887	416365	49.40
CONFIPET	EQ	12-Aug-2022	53.45	53.00	53.95	52.75	53.30	53.30	53.28	267310	142.41	1927	148600	55.59
CONSOFINVT	EQ	12-Aug-2022	132.05	132.05	132.05	126.25	128.00	128.50	128.97	2862	3.69	115	2100	73.38
CONSUMBEES	EQ	12-Aug-2022	83.88	85.27	85.27	83.57	83.80	83.87	83.79	10124	8.48	218	6924	68.39
CONTROLPR	EQ	12-Aug-2022	477.35	476.70	499.00	476.70	485.00	485.65	491.47	302065	1484.54	7296	191967	63.55
COOLCAPS	SM	12-Aug-2022	183.10	183.10	183.10	175.00	177.10	177.10	178.31	12000	21.40	8	12000	100.00
CORALFINAC	EQ	12-Aug-2022	38.60	38.60	39.60	38.60	39.05	39.25	39.20	17567	6.89	259	11112	63.25
CORDSCABLE	EQ	12-Aug-2022	58.25	58.45	61.90	58.00	58.60	58.70	59.97	105574	63.32	1400	49738	47.11
COROMANDEL	EQ	12-Aug-2022	1070.50	1070.00	1082.20	1066.35	1077.80	1076.05	1074.10	375980	4038.41	23528	223469	59.44
COSMOFIRST	EQ	12-Aug-2022	891.20	891.20	901.90	876.00	879.00	880.00	889.21	36820	327.41	3369	23275	63.21
COUNCODOS	EQ	12-Aug-2022	4.70	4.80	4.80	4.50	4.55	4.55	4.60	142683	6.57	237	93535	65.55
CPSEETF	EQ	12-Aug-2022	34.90	35.00	35.80	34.82	35.79	35.74	35.54	1433579	509.44	3221	1247343	87.01
CRAFTSMAN	EQ	12-Aug-2022	2663.35	2664.00	2749.70	2664.00	2716.00	2720.65	2715.85	19254	522.91	3992	8934	46.40
CREATIVE	EQ	12-Aug-2022	474.30	478.40	498.00	475.55	498.00	498.00	494.22	13188	65.18	275	10172	77.13
CREDITACC	EQ	12-Aug-2022	1027.55	1032.70	1050.00	1010.10	1046.00	1039.40	1030.18	127220	1310.60	8917	54457	42.81
CREST	EQ	12-Aug-2022	175.25	173.55	200.00	173.50	193.00	194.10	194.55	254553	495.24	5741	79145	31.09
CRISIL	EQ	12-Aug-2022	3305.30	3319.00	3325.95	3240.10	3252.00	3254.65	3279.67	19715	646.59	4452	10510	53.31
CROMPTON	EQ	12-Aug-2022	372.60	374.70	388.10	370.05	386.30	386.00	380.82	5442556	20726.42	50795	3942694	72.44
CROWN	BE	12-Aug-2022	41.00	42.75	42.75	38.95	42.00	41.85	39.61	20655	8.18	75	-	-
CSBBANK	EQ	12-Aug-2022	209.40	211.60	212.70	206.00	206.00	207.00	209.42	218292	457.15	12712	136769	62.65
CSLFINANCE	EQ	12-Aug-2022	262.50	264.55	269.70	250.55	263.00	259.30	264.52	14738	38.98	647	8351	56.66
CTE	EQ	12-Aug-2022	63.55	63.55	64.45	60.55	61.05	61.60	62.59	44862	28.08	714	30027	66.93
CUB	EQ	12-Aug-2022	175.15	175.10	178.00	173.10	177.00	177.00	176.07	4356850	7671.32	26859	2907171	66.73
CUBEXTUB	EQ	12-Aug-2022	24.90	24.90	25.40	24.85	25.30	25.05	25.10	9087	2.28	115	4907	54.00
CUMMINSIND	EQ	12-Aug-2022	1237.60	1240.35	1289.40	1238.75	1246.10	1249.75	1261.22	1482543	18698.11	60981	469805	31.69
CUPID	EQ	12-Aug-2022	217.55	218.70	227.25	217.65	224.90	225.20	224.38	76585	171.85	2287	49874	65.12
CYBERMEDIA	EQ	12-Aug-2022	20.70	21.20	21.25	19.70	19.70	19.70	20.25	76075	15.40	333	63965	84.08
CYBERTECH	EQ	12-Aug-2022	162.50	162.50	163.95	160.95	161.95	161.40	162.24	31645	51.34	764	19810	62.60
CYIENT	EQ	12-Aug-2022	826.20	830.50	830.50	817.40	827.85	826.15	822.50	253401	2084.23	8229	209592	82.71
DAAWAT	EQ	12-Aug-2022	92.55	92.95	97.80	91.20	92.30	92.40	94.50	4990655	4716.25	26853	1521330	30.48
DABUR	EQ	12-Aug-2022	582.70	582.00	586.55	573.25	581.30	581.60	581.51	1418557	8249.10	47959	614353	43.31
DALBHARAT	EQ	12-Aug-2022	1563.25	1569.10	1575.00	1532.10	1558.30	1559.80	1556.32	171846	2674.48	9469	43790	25.48
DALMIASUG	EQ	12-Aug-2022	338.95	341.30	345.00	333.00	339.95	338.25	339.02	59639	202.19	4057	21287	35.69
DAMODARIND	EQ	12-Aug-2022	48.60	49.05	49.40	47.15	47.70	48.00	48.28	7714	3.72	230	3880	50.30
DANGEE	EQ	12-Aug-2022	396.65	400.50	400.50	395.10	399.90	399.15	398.43	15636	62.30	592	11653	74.53
DATAMATICS	EQ	12-Aug-2022	298.75	299.50	301.00	294.40	296.25	297.00	297.55	76961	229.00	2327	34661	45.04
DATAPATTNS	EQ	12-Aug-2022	832.20	832.10	843.70	821.05	840.00	838.55	832.15	104061	865.94	7633	46583	44.77
DBCORP	EQ	12-Aug-2022	90.55	90.90	91.20	89.75	90.05	90.45	90.29	81542	73.62	1160	52806	64.76
DBL	EQ	12-Aug-2022	247.15	248.00	257.80	247.05	249.00	250.20	253.02	581582	1471.53	10742	192506	33.10
DBREALTY	BE	12-Aug-2022	58.65	60.00	61.55	58.50	61.50	61.50	60.93	304180	185.33	1059	-	-
DBSTOCKBRO	EQ	12-Aug-2022	22.05	22.05	23.05	21.10	21.30	21.55	21.72	5109	1.11	111	2992	58.56
DCAL	EQ	12-Aug-2022	114.80	113.25	115.90	113.00	114.30	114.55	114.51	319545	365.90	5282	200022	62.60
DCBBANK	EQ	12-Aug-2022	84.15	84.30	85.35	84.05	84.75	84.75	84.68	361050	305.75	3292	174659	48.38
DCM	EQ	12-Aug-2022	46.35	45.70	47.75	45.70	46.00	46.05	46.75	66010	30.86	604	44421	67.29
DCMFINSERV	EQ	12-Aug-2022	3.50	3.50	3.50	3.40	3.50	3.50	3.50	2114	0.07	11	2114	100.00
DCMNVL	EQ	12-Aug-2022	178.85	183.00	185.00	179.00	185.00	181.00	181.60	36313	65.94	916	24207	66.66
DCMSHRIRAM	EQ	12-Aug-2022	1016.25	1016.25	1038.30	1015.10	1024.00	1025.90	1027.78	42130	433.00	3702	17414	41.33
DCMSRIND	EQ	12-Aug-2022	78.00	78.45	80.05	77.50	78.25	77.95	78.55	150399	118.13	2253	86452	57.48
DCW	EQ	12-Aug-2022	42.90	43.20	44.20	41.50	42.00	42.10	42.88	6178330	2649.03	16665	3363832	54.45
DECCANCE	EQ	12-Aug-2022	527.90	535.70	535.70	520.15	523.55	523.45	524.18	8635	45.26	847	5770	66.82
DEEPAKFERT	EQ	12-Aug-2022	874.60	872.90	885.00	860.00	860.40	864.80	868.72	456321	3964.15	20576	225677	49.46
DEEPAKNTR	EQ	12-Aug-2022	2022.35	2020.00	2074.45	2007.15	2054.00	2053.80	2054.84	1050362	21583.29	50519	277865	26.45
DEEPENR	EQ	12-Aug-2022	86.75	90.00	95.40	84.55	87.00	87.85	90.31	53787	48.58	839	17461	32.46
DEEPINDS	EQ	12-Aug-2022	181.50	182.00	197.80	182.00	195.00	195.15	192.59	186314	358.82	2964	73682	39.55
DELHIVERY	EQ	12-Aug-2022	563.25	565.00	581.85	550.00	553.85	555.25	564.93	747953	4225.42	18664	186060	24.88
DELPHIFX	EQ	12-Aug-2022	423.25	425.00	446.00	425.00	431.00	433.95	439.26	1342	5.89	135	1045	77.87
DELTACORP	EQ	12-Aug-2022	195.75	194.50	197.00	193.80	195.10	195.50	195.69	1538269	3010.25	13619	465101	30.24
DELTAMAGNT	EQ	12-Aug-2022	76.55	77.00	78.00	70.00	74.80	75.90	74.28	15940	11.84	402	7062	44.30
DEN	EQ	12-Aug-2022	34.00	34.05	34.80	33.65	34.15	34.20	34.32	562100	192.93	3981	214646	38.19
DENORA	EQ	12-Aug-2022	670.35	672.00	687.90	666.00	680.00	684.10	679.47	3725	25.31	399	2288	61.42
DESTINY	SM	12-Aug-2022	16.70	17.15	17.15	17.15	17.15	17.15	17.15	6000	1.03	1	6000	100.00
DEVIT	EQ	12-Aug-2022	190.15	197.95	197.95	182.80	190.00	188.40	188.45	59413	111.97	655	40065	67.43
DEVYANI	EQ	12-Aug-2022	203.60	204.00	206.90	198.55	201.60	202.25	203.05	10256002	20825.31	75483	3221369	31.41
DFMFOODS	EQ	12-Aug-2022	210.35	210.35	252.40	208.30	252.40	252.40	238.75	564514	1347.75	11894	267723	47.43
DGCONTENT	EQ	12-Aug-2022	14.10	14.10	14.50	13.50	14.00	14.50	14.23	14949	2.13	150	8856	59.24
DHAMPURSUG	EQ	12-Aug-2022	223.80	225.50	225.60	221.75	222.80	222.30	223.67	146721	328.18	4693	79597	54.25
DHANBANK	EQ	12-Aug-2022	11.90	12.00	12.05	11.80	11.95	11.90	11.92	247587	29.52	591	192807	77.87
DHANI	EQ	12-Aug-2022	46.45	47.90	48.75	45.65	46.60	46.75	48.09	4295238	2065.63	12237	1770962	41.23
DHANILOANS	N6	12-Aug-2022	993.00	997.99	998.00	990.01	998.00	998.00	995.19	310	3.09	5	310	100.00
DHANILOANS	N7	12-Aug-2022	1028.00	1024.00	1024.00	1021.00	1021.00	1021.27	1021.27	22	0.22	2	22	100.00
DHANILOANS	N8	12-Aug-2022	1315.01	1325.00	1325.00	1325.00	1325.00	1325.00	1325.00	20	0.27	1	20	100.00
DHANILOANS	NF	12-Aug-2022	995.00	998.70	1008.40	998.70	1008.40	1008.40	999.04	252	2.52	3	252	100.00
DHANILOANS	NV	12-Aug-2022	949.01	990.00	990.00	990.00	990.00	990.00	990.00	50	0.50	1	50	100.00
DHANILOANS	NX	12-Aug-2022	1000.00	990.00	1003.00	990.00	1003.00	1003.00	994.33	30	0.30	3	30	100.00
DHANILOANS	NY	12-Aug-2022	960.00	768.10	768.10	768.10	768.10	768.10	768.10	13	0.10	1	13	100.00
DHANILOANS	Y5	12-Aug-2022	1015.00	1000.02	1000.02	1000.02	1000.02	1000.02	1000.02	10	0.10	1	10	100.00
DHANUKA	EQ	12-Aug-2022	685.80	688.45	692.95	686.45	688.00	690.90	689.94	9234	63.71	1278	5059	54.79
DHANVARSHA	EQ	12-Aug-2022	85.70	86.45	86.45	80.85	81.70	81.70	82.99	163022	135.29	2768	74103	45.46
DHARAMSI	EQ	12-Aug-2022	379.50	376.00	388.00	375.05	380.00	379.40	382.21	11493	43.93	772	7411	64.48
DHARSUGAR	BE	12-Aug-2022	11.10	11.45	11.45	11.00	11.10	11.25	11.27	4169	0.47	60	-	-
DHRUV	EQ	12-Aug-2022	48.75	49.30	49.55	47.85	48.00	48.15	48.69	14300	6.96	291	7713	53.94
DHUNINV	EQ	12-Aug-2022	603.75	618.00	628.00	606.00	624.00	621.70	618.15	1473	9.11	212	908	61.64
DIAMONDYD	EQ	12-Aug-2022	767.15	767.15	771.65	749.95	766.40	765.10	760.98	10795	82.15	1620	6772	62.73
DICIND	EQ	12-Aug-2022	389.35	394.00	403.00	393.75	401.55	400.35	399.32	4360	17.41	321	2624	60.18
DIGISPICE	EQ	12-Aug-2022	29.95	30.75	30.75	29.40	29.70	29.60	29.78	52592	15.66	596	29994	57.03
DIL	EQ	12-Aug-2022	43.65	44.20	45.50	41.50	42.00	43.05	43.49	140122	60.94	320	48122	34.34
DISHTV	EQ	12-Aug-2022	11.50	11.60	11.60	11.25	11.40	11.35	11.42	2378118	271.62	4156	1332741	56.04
DIVISLAB	EQ	12-Aug-2022	3948.05	3950.05	3958.20	3700.00	3721.10	3726.20	3778.64	2107936	79651.24	161738	731726	34.71
DIVOPPBEES	EQ	12-Aug-2022	45.98	45.75	46.60	45.75	46.11	46.00	46.01	2469	1.14	119	1526	61.81
DIXON	EQ	12-Aug-2022	3879.90	3894.90	3894.90	3815.35	3844.80	3832.30	3845.23	175927	6764.79	18144	47614	27.06
DKEGL	SM	12-Aug-2022	40.75	41.00	41.00	40.00	40.00	40.00	40.50	6000	2.43	2	6000	100.00
DLF	EQ	12-Aug-2022	372.55	372.80	377.00	372.05	372.90	372.90	373.99	3215823	12026.74	26517	1006190	31.29
DLINKINDIA	EQ	12-Aug-2022	167.60	168.00	168.00	164.00	165.20	165.20	165.71	117347	194.45	2826	53937	45.96
DMART	EQ	12-Aug-2022	4274.85	4274.85	4387.00	4255.00	4332.00	4336.70	4340.55	448303	19458.84	49478	190689	42.54
DNAMEDIA	BE	12-Aug-2022	3.15	3.15	3.25	3.00	3.15	3.10	3.19	31057	0.99	83	-	-
DODLA	EQ	12-Aug-2022	516.45	521.45	521.45	495.50	502.00	503.20	505.54	14189	71.73	1829	7905	55.71
DOLATALGO	EQ	12-Aug-2022	67.55	68.05	70.85	67.60	70.10	69.80	69.51	365437	254.01	2728	252503	69.10
DOLLAR	EQ	12-Aug-2022	438.30	435.00	443.95	428.45	430.00	431.00	434.78	122134	531.01	4001	81304	66.57
DONEAR	EQ	12-Aug-2022	52.55	52.20	54.45	51.50	52.05	52.45	53.08	19087	10.13	380	10259	53.75
DPABHUSHAN	EQ	12-Aug-2022	386.20	393.85	393.85	381.25	381.35	382.80	384.72	8769	33.74	216	6513	74.27
DPSCLTD	EQ	12-Aug-2022	12.70	12.85	12.85	12.50	12.55	12.55	12.60	45852	5.78	343	32708	71.33
DPWIRES	EQ	12-Aug-2022	301.25	305.90	305.90	296.95	298.10	298.75	301.18	2853	8.59	240	1868	65.47
DRCSYSTEMS	EQ	12-Aug-2022	26.25	24.95	27.55	24.95	24.95	24.95	25.21	23930	6.03	77	22325	93.29
DREDGECORP	EQ	12-Aug-2022	288.05	284.50	287.00	280.05	281.60	280.90	282.93	34662	98.07	1801	19330	55.77
DRREDDY	EQ	12-Aug-2022	4258.30	4258.00	4289.60	4221.00	4256.00	4260.80	4265.51	404258	17243.67	36298	239345	59.21
DSPN50ETF	EQ	12-Aug-2022	178.05	177.75	178.90	177.75	178.50	178.50	178.00	440	0.78	14	436	99.09
DSPNEWETF	EQ	12-Aug-2022	202.17	205.98	205.98	201.00	203.14	203.20	203.08	9624	19.54	88	9527	98.99
DSPQ50ETF	EQ	12-Aug-2022	170.49	170.49	171.50	170.25	170.54	170.88	171.17	13710	23.47	227	12833	93.60
DSSL	BE	12-Aug-2022	292.55	289.35	290.00	277.95	277.95	277.95	278.86	19486	54.34	729	-	-
DTIL	EQ	12-Aug-2022	204.25	204.25	207.25	203.50	204.50	204.65	204.91	3994	8.18	239	2817	70.53
DUCON	EQ	12-Aug-2022	14.65	14.80	14.80	13.80	14.80	14.55	14.26	462099	65.91	1174	259485	56.15
DUGLOBAL	SM	12-Aug-2022	216.30	227.10	227.10	227.10	227.10	227.10	227.10	3750	8.52	3	3750	100.00
DVL	EQ	12-Aug-2022	215.65	219.95	219.95	212.50	216.45	215.55	215.51	19050	41.06	686	14039	73.70
DWARKESH	EQ	12-Aug-2022	105.25	105.45	106.90	104.00	105.30	105.35	105.69	682213	721.01	5946	238819	35.01
DYCL	EQ	12-Aug-2022	148.60	148.00	152.00	141.10	143.15	143.70	145.35	53342	77.53	1324	24213	45.39
DYNAMATECH	EQ	12-Aug-2022	1875.70	1865.00	1914.00	1855.00	1867.90	1862.65	1880.06	5582	104.94	1209	2739	49.07
DYNAMIC	SM	12-Aug-2022	15.50	15.50	16.25	15.50	16.25	16.25	15.88	4000	0.64	2	4000	100.00
DYNPRO	EQ	12-Aug-2022	364.35	362.00	376.90	362.00	365.00	367.60	370.56	61467	227.77	4014	31782	51.71
DYNPROPP	E1	12-Aug-2022	168.95	200.00	200.00	149.05	176.00	174.90	180.91	1974	3.57	62	967	48.99
E2E	EQ	12-Aug-2022	151.25	162.00	166.35	152.35	166.35	166.35	163.04	33550	54.70	539	22519	67.12
EASEMYTRIP	EQ	12-Aug-2022	396.70	399.05	407.10	396.00	399.00	400.50	401.79	1055001	4238.92	19768	368293	34.91
EASTSILK	BE	12-Aug-2022	3.80	3.80	3.80	3.65	3.70	3.70	3.67	77138	2.83	196	-	-
EASUNREYRL	BZ	12-Aug-2022	2.55	2.55	2.65	2.55	2.65	2.65	2.59	4359	0.11	10	-	-
EBANK	EQ	12-Aug-2022	3955.00	4193.99	4193.99	3960.00	3980.00	3980.00	4092.57	27	1.10	17	11	40.74
EBBETF0423	EQ	12-Aug-2022	1184.38	1184.50	1185.89	1183.50	1185.00	1185.50	1185.19	21532	255.19	53	21449	99.61
EBBETF0425	EQ	12-Aug-2022	1077.94	1077.09	1080.00	1077.06	1077.60	1077.72	1079.10	15497	167.23	160	12840	82.85
EBBETF0430	EQ	12-Aug-2022	1201.02	1209.40	1209.40	1176.23	1206.00	1205.62	1202.78	5892	70.87	160	4650	78.92
EBBETF0431	EQ	12-Aug-2022	1067.08	1066.00	1072.99	1066.00	1069.17	1069.57	1069.06	27599	295.05	144	24596	89.12
EC2RG	MF	12-Aug-2022	15.00	16.00	16.00	14.50	14.50	14.50	15.25	2	0.00	2	1	50.00
EC5RG	MF	12-Aug-2022	17.25	18.00	18.00	18.00	18.00	18.00	18.00	500	0.09	1	500	100.00
ECLERX	EQ	12-Aug-2022	2162.80	2163.00	2231.70	2148.30	2209.00	2212.25	2197.63	49226	1081.81	7198	24823	50.43
ECLFINANCE	NG	12-Aug-2022	1000.00	899.05	1005.99	899.05	1005.99	1005.99	965.85	150	1.45	3	100	66.67
ECLFINANCE	NI	12-Aug-2022	991.07	998.00	998.00	998.00	998.00	998.00	998.00	113	1.13	2	113	100.00
ECLFINANCE	NJ	12-Aug-2022	969.00	972.00	972.00	972.00	972.00	972.00	972.00	46	0.45	1	46	100.00
ECLFINANCE	NK	12-Aug-2022	925.10	930.00	930.00	926.01	926.01	928.22	929.46	416	3.87	9	416	100.00
ECLFINANCE	NO	12-Aug-2022	1000.98	990.01	995.00	981.00	995.00	995.00	985.68	88	0.87	9	85	96.59
ECLFINANCE	NP	12-Aug-2022	1050.00	1055.00	1055.00	1050.00	1050.00	1050.00	1051.20	79	0.83	4	79	100.00
ECLFINANCE	NR	12-Aug-2022	1017.90	1017.70	1017.79	1017.45	1017.45	1017.45	1017.72	131	1.33	5	131	100.00
ECLFINANCE	NS	12-Aug-2022	1049.50	1048.90	1049.00	1040.00	1040.00	1040.00	1041.36	73	0.76	13	73	100.00
EDELWEISS	EQ	12-Aug-2022	57.05	57.20	58.05	56.85	57.15	57.10	57.34	461903	264.87	4636	197352	42.73
EDUCOMP	BZ	12-Aug-2022	3.20	3.15	3.25	3.15	3.25	3.20	3.19	37834	1.21	51	-	-
EHFLNCD	N5	12-Aug-2022	982.00	1023.29	1023.29	990.00	1000.00	1000.00	999.00	145	1.45	5	145	100.00
EHFLNCD	N6	12-Aug-2022	960.00	964.50	964.50	964.50	964.50	964.50	964.50	2	0.02	1	2	100.00
EICHERMOT	EQ	12-Aug-2022	3176.45	3178.00	3221.40	3131.00	3207.00	3210.15	3192.06	1327610	42378.12	70403	631496	47.57
EIDPARRY	EQ	12-Aug-2022	581.35	584.80	589.50	575.60	577.20	579.85	581.90	401298	2335.15	12207	149660	37.29
EIFFL	EQ	12-Aug-2022	114.15	118.00	118.00	112.00	114.80	113.40	113.08	36801	41.61	176	34992	95.08
EIHAHOTELS	EQ	12-Aug-2022	410.35	407.45	409.45	403.30	406.20	407.10	406.60	7296	29.67	465	4142	56.77
EIHOTEL	EQ	12-Aug-2022	153.60	154.85	154.85	150.75	152.00	152.05	152.41	175619	267.66	2756	100035	56.96
EIMCOELECO	EQ	12-Aug-2022	357.40	358.20	361.00	352.40	352.55	353.95	355.53	1735	6.17	132	1321	76.14
EKC	EQ	12-Aug-2022	134.15	129.00	133.50	115.00	118.95	118.80	121.65	3568732	4341.36	30720	1539264	43.13
ELDEHSG	EQ	12-Aug-2022	544.55	550.05	550.65	539.20	540.30	541.10	542.62	573	3.11	58	296	51.66
ELECON	EQ	12-Aug-2022	344.95	346.00	347.50	338.20	338.90	340.80	342.44	212393	727.32	5136	129244	60.85
ELECTCAST	EQ	12-Aug-2022	36.55	36.25	38.20	35.00	36.75	37.20	36.75	4308086	1583.20	7448	1995522	46.32
ELECTHERM	EQ	12-Aug-2022	81.80	83.35	83.35	81.15	82.80	82.35	82.55	9058	7.48	173	5568	61.47
ELGIEQUIP	EQ	12-Aug-2022	445.30	444.40	453.40	437.25	449.05	450.40	446.62	530407	2368.93	20025	135643	25.57
ELGIRUBCO	EQ	12-Aug-2022	31.80	32.45	32.45	30.40	31.35	31.70	31.28	24900	7.79	218	10412	41.82
EMAMILTD	EQ	12-Aug-2022	450.80	450.80	459.45	450.80	458.00	457.45	455.97	90830	414.16	6611	45155	49.71
EMAMIPAP	EQ	12-Aug-2022	175.70	175.70	177.35	169.00	169.40	170.45	173.26	76333	132.25	1878	48673	63.76
EMAMIREAL	EQ	12-Aug-2022	70.40	70.00	71.95	69.60	69.80	69.95	70.31	14508	10.20	246	9897	68.22
EMBASSY	RR	12-Aug-2022	375.39	377.00	378.45	373.66	377.45	375.95	376.46	483686	1820.87	7077	432675	89.45
EMKAY	EQ	12-Aug-2022	79.45	80.80	81.40	79.45	80.95	80.80	80.38	96629	77.67	1332	45498	47.09
EMMBI	EQ	12-Aug-2022	92.55	91.25	93.65	88.00	88.10	88.75	90.09	49624	44.71	1167	33475	67.46
EMUDHRA	EQ	12-Aug-2022	379.30	380.70	394.00	364.00	369.40	368.35	379.38	1064451	4038.31	32216	263913	24.79
ENDURANCE	EQ	12-Aug-2022	1415.40	1422.75	1459.00	1421.00	1421.00	1428.75	1442.01	37898	546.49	6118	15257	40.26
ENERGYDEV	EQ	12-Aug-2022	16.60	16.90	16.90	16.30	16.60	16.60	16.57	108287	17.94	216	92335	85.27
ENGINERSIN	EQ	12-Aug-2022	67.35	67.40	68.00	67.35	67.75	67.75	67.77	685973	464.86	5076	444737	64.83
ENIL	EQ	12-Aug-2022	177.55	174.20	176.85	162.40	170.90	170.30	170.08	60238	102.45	1071	31611	52.48
EPL	EQ	12-Aug-2022	165.70	165.70	167.00	164.25	165.00	164.90	165.97	244453	405.71	6226	179362	73.37
EQUITAS	EQ	12-Aug-2022	96.80	96.80	98.15	93.90	95.15	95.45	95.79	667399	639.32	13355	430274	64.47
EQUITASBNK	EQ	12-Aug-2022	43.55	43.60	44.30	43.05	43.65	43.20	43.63	678326	295.93	4498	410667	60.54
ERFLNCDI	N5	12-Aug-2022	914.99	899.10	899.10	893.05	899.05	899.05	898.80	68	0.61	9	68	100.00
ERIS	EQ	12-Aug-2022	685.95	685.90	719.95	681.30	692.35	695.05	702.90	36302	255.17	4019	18509	50.99
EROSMEDIA	EQ	12-Aug-2022	23.75	23.75	28.40	23.55	28.10	28.15	27.04	3720274	1006.03	11468	1634243	43.93
ESABINDIA	EQ	12-Aug-2022	3203.95	3236.00	3339.85	3179.75	3285.00	3289.95	3285.86	11966	393.19	2743	7724	64.55
ESCORTS	EQ	12-Aug-2022	1664.35	1674.55	1694.95	1652.95	1687.10	1681.40	1675.38	417500	6994.73	19612	153163	36.69
ESSARSHPNG	EQ	12-Aug-2022	6.90	6.95	6.95	6.75	6.90	6.85	6.88	112894	7.76	431	78338	69.39
ESSENTIA	BE	12-Aug-2022	6.60	6.75	6.85	6.30	6.80	6.75	6.58	1355232	89.19	785	-	-
ESTER	EQ	12-Aug-2022	137.85	138.00	148.20	136.50	141.00	140.80	143.25	319761	458.05	3967	101982	31.89
ETHOSLTD	EQ	12-Aug-2022	1018.40	1018.40	1125.00	1000.85	1118.15	1107.55	1082.09	442682	4790.21	26622	156691	35.40
EUROBOND	SM	12-Aug-2022	100.00	103.00	103.55	103.00	103.55	103.55	103.28	8000	8.26	4	8000	100.00
EUROTEXIND	BE	12-Aug-2022	10.10	10.00	10.05	10.00	10.05	10.05	10.03	1565	0.16	8	-	-
EVEREADY	EQ	12-Aug-2022	369.05	369.85	380.70	367.10	368.55	369.85	375.37	251111	942.60	4457	156328	62.25
EVERESTIND	EQ	12-Aug-2022	595.45	596.00	598.95	585.15	586.90	586.05	590.08	12642	74.60	1377	5763	45.59
EXCEL	EQ	12-Aug-2022	8.50	8.15	8.90	8.10	8.70	8.85	8.49	363197	30.82	902	228653	62.96
EXCELINDUS	EQ	12-Aug-2022	1301.85	1310.00	1312.00	1268.50	1277.00	1275.95	1285.35	21052	270.59	3092	13787	65.49
EXIDEIND	EQ	12-Aug-2022	159.15	159.80	160.60	158.90	159.15	159.20	159.80	1969282	3146.92	15973	990307	50.29
EXPLEOSOL	EQ	12-Aug-2022	1478.10	1492.90	1519.85	1430.65	1440.00	1444.55	1481.34	27059	400.84	4487	13151	48.60
EXXARO	EQ	12-Aug-2022	109.90	110.00	110.25	108.30	109.35	108.95	109.05	26083	28.44	919	13131	50.34
FACT	EQ	12-Aug-2022	117.20	119.00	119.00	115.75	116.20	116.45	116.88	200897	234.80	4073	54800	27.28
FAIRCHEMOR	EQ	12-Aug-2022	1781.15	1800.75	1999.00	1760.00	1923.00	1913.65	1922.76	163056	3135.17	19461	40544	24.87
FCL	EQ	12-Aug-2022	251.40	251.35	273.45	250.00	260.00	259.90	263.46	2303545	6068.99	30648	781750	33.94
FCONSUMER	EQ	12-Aug-2022	1.65	1.65	1.65	1.60	1.65	1.65	1.63	5687611	92.63	3398	3290615	57.86
FCSSOFT	EQ	12-Aug-2022	2.65	2.70	2.90	2.65	2.90	2.90	2.83	4022152	113.76	1774	2642169	65.69
FDC	EQ	12-Aug-2022	265.30	267.95	267.95	262.80	265.00	264.85	264.88	72359	191.67	4087	51219	70.78
FEDERALBNK	EQ	12-Aug-2022	111.15	111.25	111.90	110.50	110.95	110.80	111.14	6636181	7375.37	22455	2519346	37.96
FEL	EQ	12-Aug-2022	2.35	2.35	2.35	2.25	2.25	2.25	2.26	1383451	31.27	1304	1322078	95.56
FELDVR	EQ	12-Aug-2022	8.20	7.60	8.35	7.60	7.85	7.85	7.97	32051	2.56	129	23964	74.77
FIBERWEB	EQ	12-Aug-2022	38.30	37.70	39.00	35.50	36.85	36.40	37.00	43997	16.28	576	32536	73.95
FIDEL	SM	12-Aug-2022	55.90	57.00	57.00	54.70	55.40	55.40	55.22	24000	13.25	8	24000	100.00
FIEMIND	EQ	12-Aug-2022	1576.00	1566.65	1570.05	1475.00	1477.00	1491.25	1515.50	128333	1944.89	15381	59990	46.75
FILATEX	EQ	12-Aug-2022	115.15	114.00	118.80	112.05	116.15	115.55	114.51	454508	520.46	5230	277621	61.08
FINCABLES	EQ	12-Aug-2022	429.25	431.80	443.85	426.00	434.55	436.10	436.57	1055198	4606.68	30646	269915	25.58
FINEORG	EQ	12-Aug-2022	6519.20	6519.20	6544.95	6180.00	6204.00	6209.80	6253.43	161268	10084.77	38865	67681	41.97
FINOPB	EQ	12-Aug-2022	248.30	247.30	249.50	243.65	244.00	244.70	245.22	48734	119.51	3469	34921	71.66
FINPIPE	EQ	12-Aug-2022	138.25	139.00	144.40	138.45	143.20	143.15	142.55	1021533	1456.15	14464	439593	43.03
FLEXITUFF	EQ	12-Aug-2022	26.30	28.50	28.50	25.25	27.90	27.25	26.99	19911	5.37	210	8563	43.01
FLFL	BE	12-Aug-2022	13.40	13.55	14.05	13.50	14.00	14.00	13.95	144320	20.13	433	-	-
FLUOROCHEM	EQ	12-Aug-2022	3416.40	3419.00	3588.00	3388.15	3530.00	3554.00	3528.84	238709	8423.66	23700	96555	40.45
FMGOETZE	EQ	12-Aug-2022	287.70	289.95	291.20	287.25	287.25	287.50	288.84	37191	107.42	560	31034	83.44
FMNL	EQ	12-Aug-2022	4.90	4.95	4.95	4.80	4.85	4.85	4.85	47027	2.28	150	32380	68.85
FOCUS	EQ	12-Aug-2022	110.10	114.75	114.75	100.30	101.00	101.75	105.44	29127	30.71	574	16530	56.75
FOODSIN	EQ	12-Aug-2022	64.85	65.70	66.10	64.05	65.00	65.05	65.19	17763	11.58	449	11613	65.38
FORCEMOT	EQ	12-Aug-2022	1108.15	1102.30	1124.65	1097.55	1115.00	1115.20	1114.84	68199	760.31	4819	32651	47.88
FORTIS	EQ	12-Aug-2022	270.85	271.90	291.40	271.15	281.40	281.35	285.61	6017503	17186.46	50712	3075689	51.11
FOSECOIND	EQ	12-Aug-2022	1772.25	1789.00	1794.75	1751.00	1753.50	1765.80	1778.46	1617	28.76	436	925	57.20
FRETAIL	BE	12-Aug-2022	4.35	4.15	4.15	4.15	4.15	4.15	4.15	1477090	61.30	3559	-	-
FSC	BE	12-Aug-2022	28.15	28.15	28.25	27.35	27.60	27.75	27.62	26441	7.30	225	-	-
FSL	EQ	12-Aug-2022	104.25	103.90	106.05	103.35	105.70	105.25	105.02	2869940	3014.07	22414	851692	29.68
GABRIEL	EQ	12-Aug-2022	143.70	144.25	144.25	140.05	141.80	141.75	141.92	379947	539.21	6919	171710	45.19
GAEL	EQ	12-Aug-2022	309.70	298.00	298.00	290.00	294.40	292.95	294.64	679191	2001.14	13816	305556	44.99
GAIL	EQ	12-Aug-2022	128.65	129.20	131.80	128.50	131.65	131.50	130.63	19430630	25383.17	88433	11585292	59.62
GAL	EQ	12-Aug-2022	3.40	3.45	3.45	3.15	3.15	3.30	3.32	544777	18.10	435	425743	78.15
GALAXYSURF	EQ	12-Aug-2022	3219.55	3230.00	3250.00	3175.05	3201.00	3193.95	3209.97	16294	523.03	4756	7073	43.41
GALLANTT	EQ	12-Aug-2022	69.70	70.45	70.45	68.60	68.95	68.80	69.01	83069	57.33	632	55419	66.71
GANDHITUBE	EQ	12-Aug-2022	373.80	366.05	389.65	366.05	382.00	380.20	383.49	4831	18.53	256	2570	53.20
GANECOS	EQ	12-Aug-2022	654.55	659.95	674.40	644.25	644.25	646.70	659.02	61746	406.92	4698	32881	53.25
GANESHBE	EQ	12-Aug-2022	131.90	131.90	133.10	128.65	128.65	129.60	130.13	102844	133.84	1782	68604	66.71
GANESHHOUC	EQ	12-Aug-2022	328.65	327.45	335.00	323.60	333.95	333.30	331.18	59707	197.74	1900	35310	59.14
GANGAFORGE	EQ	12-Aug-2022	6.55	6.75	6.75	6.45	6.65	6.55	6.55	101073	6.62	283	60162	59.52
GANGESSECU	EQ	12-Aug-2022	111.65	112.70	115.45	109.35	109.90	112.60	112.31	2501	2.81	139	1076	43.02
GARFIBRES	EQ	12-Aug-2022	3087.55	3095.00	3105.00	3070.65	3103.95	3100.05	3098.03	16322	505.66	6135	10671	65.38
GATEWAY	EQ	12-Aug-2022	70.15	70.15	70.15	69.00	69.15	69.30	69.32	167389	116.04	1686	118931	71.05
GATI	EQ	12-Aug-2022	159.50	159.00	159.85	156.80	157.45	157.85	158.01	245238	387.51	3763	113763	46.39
GAYAHWS	EQ	12-Aug-2022	0.80	0.85	0.85	0.85	0.85	0.85	0.85	47743	0.41	34	47743	100.00
GAYAPROJ	EQ	12-Aug-2022	15.05	15.50	17.30	15.20	15.75	15.75	16.25	8613606	1399.60	12006	4716105	54.75
GEECEE	EQ	12-Aug-2022	138.45	138.95	140.10	136.85	139.90	138.85	138.71	4164	5.78	239	2455	58.96
GEEKAYWIRE	EQ	12-Aug-2022	75.00	74.00	76.05	73.60	74.75	74.25	74.85	2979	2.23	161	644	21.62
GENCON	EQ	12-Aug-2022	32.00	32.15	32.15	30.25	31.40	31.25	30.87	28200	8.71	343	17062	60.50
GENESYS	BE	12-Aug-2022	605.70	600.00	607.00	590.00	600.00	594.65	599.52	34425	206.39	265	-	-
GENUSPAPER	EQ	12-Aug-2022	17.20	17.30	17.50	17.05	17.15	17.15	17.20	203057	34.92	734	126926	62.51
GENUSPOWER	EQ	12-Aug-2022	74.15	74.25	76.45	73.70	75.45	75.25	75.46	417077	314.72	3558	200530	48.08
GEOJITFSL	EQ	12-Aug-2022	46.95	47.20	47.35	46.75	47.15	47.00	47.00	269941	126.88	2631	193361	71.63
GEPIL	EQ	12-Aug-2022	131.35	133.00	139.00	133.00	137.00	136.50	136.27	187513	255.52	4509	86806	46.29
GESHIP	EQ	12-Aug-2022	520.25	516.00	530.00	516.00	524.00	523.95	524.55	460138	2413.67	15618	271284	58.96
GET&D	EQ	12-Aug-2022	120.50	132.00	132.00	123.30	124.20	125.25	126.27	430428	543.50	6590	122432	28.44
GFLLIMITED	EQ	12-Aug-2022	73.90	74.50	77.80	72.90	76.50	75.30	75.77	107036	81.10	1347	56156	52.46
GFSTEELS	BE	12-Aug-2022	3.20	3.20	3.35	3.05	3.35	3.35	3.07	1343	0.04	6	-	-
GHCL	EQ	12-Aug-2022	618.50	618.00	635.00	615.15	617.75	616.50	623.37	405183	2525.81	11577	204134	50.38
GICHSGFIN	EQ	12-Aug-2022	133.00	133.15	134.90	133.05	134.05	133.65	134.10	60611	81.28	1128	34272	56.54
GICRE	EQ	12-Aug-2022	122.40	122.40	122.45	120.70	120.85	120.85	121.26	140055	169.84	2741	75518	53.92
GILLANDERS	EQ	12-Aug-2022	68.95	71.30	71.30	67.05	67.50	67.35	68.32	5872	4.01	100	4289	73.04
GILLETTE	EQ	12-Aug-2022	5230.00	5270.00	5294.00	5180.00	5223.85	5192.35	5234.75	2436	127.52	1091	1501	61.62
GILT5YBEES	EQ	12-Aug-2022	49.43	49.49	49.49	49.30	49.45	49.45	49.38	39687	19.60	247	28493	71.79
GINNIFILA	EQ	12-Aug-2022	35.00	35.85	35.85	34.25	34.85	34.65	34.97	83523	29.21	530	66405	79.51
GIPCL	EQ	12-Aug-2022	85.30	85.50	86.80	85.30	85.60	85.70	85.88	148447	127.48	1788	100015	67.37
GIRIRAJ	SM	12-Aug-2022	95.00	99.75	99.75	99.75	99.75	99.75	99.75	1200	1.20	1	1200	100.00
GKWLIMITED	EQ	12-Aug-2022	583.20	570.05	582.75	550.50	559.55	556.30	556.61	298	1.66	38	204	68.46
GLAND	EQ	12-Aug-2022	2348.10	2345.40	2375.65	2313.00	2360.10	2364.90	2342.30	144700	3389.30	16030	72558	50.14
GLAXO	EQ	12-Aug-2022	1445.25	1452.90	1452.90	1433.60	1438.00	1442.90	1442.28	25559	368.63	5411	14261	55.80
GLENMARK	EQ	12-Aug-2022	389.00	390.00	396.00	383.00	388.05	388.80	390.41	2032585	7935.38	28056	413193	20.33
GLFL	EQ	12-Aug-2022	2.95	2.95	3.05	2.85	2.90	3.05	3.00	8038	0.24	62	7007	87.17
GLOBAL	BE	12-Aug-2022	177.60	179.80	179.80	173.00	173.00	173.20	173.37	14617	25.34	250	-	-
GLOBALVECT	EQ	12-Aug-2022	49.40	49.90	51.90	49.25	51.90	51.20	50.83	14834	7.54	303	8765	59.09
GLOBE	EQ	12-Aug-2022	7.50	7.60	7.80	7.40	7.45	7.50	7.54	957733	72.24	1105	548954	57.32
GLOBUSSPR	EQ	12-Aug-2022	913.25	913.25	925.00	905.20	908.00	908.65	911.66	106470	970.64	7557	50480	47.41
GLS	EQ	12-Aug-2022	440.35	448.00	448.00	430.60	438.40	437.75	436.68	87576	382.43	4440	60882	69.52
GMBREW	EQ	12-Aug-2022	570.60	571.00	574.80	568.15	574.80	572.75	572.80	13969	80.01	967	8151	58.35
GMDCLTD	EQ	12-Aug-2022	173.00	173.85	186.75	171.40	179.80	179.30	180.19	11358041	20465.85	75924	2271867	20.00
GMMPFAUDLR	EQ	12-Aug-2022	1587.10	1594.00	1603.85	1564.60	1570.05	1571.25	1582.12	101713	1609.22	11331	57239	56.28
GMRINFRA	EQ	12-Aug-2022	34.70	34.75	34.85	34.40	34.55	34.50	34.60	2896690	1002.16	22163	1157163	39.95
GMRP&UI	EQ	12-Aug-2022	27.90	28.25	28.55	26.60	26.95	26.80	27.87	1234491	344.09	3286	981546	79.51
GNA	EQ	12-Aug-2022	655.35	658.90	658.90	630.00	632.90	632.25	639.28	85330	545.50	5357	51835	60.75
GNFC	EQ	12-Aug-2022	745.00	742.00	758.00	741.80	750.15	751.00	752.78	1231240	9268.55	22665	325797	26.46
GOACARBON	EQ	12-Aug-2022	433.35	434.85	438.80	428.10	430.75	429.75	433.22	37129	160.85	1928	17910	48.24
GOCLCORP	EQ	12-Aug-2022	284.45	286.00	326.80	286.00	297.50	298.75	311.68	338109	1053.83	11706	102522	30.32
GOCOLORS	EQ	12-Aug-2022	1090.40	1090.40	1098.90	1066.45	1080.00	1080.65	1080.96	78294	846.32	7812	40818	52.13
GODFRYPHLP	EQ	12-Aug-2022	1198.65	1204.00	1204.00	1181.00	1183.00	1185.25	1190.72	15131	180.17	2521	8575	56.67
GODHA	EQ	12-Aug-2022	5.70	5.45	5.85	5.45	5.45	5.45	5.56	4849141	269.68	3252	3010870	62.09
GODREJAGRO	EQ	12-Aug-2022	495.10	497.80	504.90	497.20	504.10	504.00	502.63	136685	687.02	8311	92813	67.90
GODREJCP	EQ	12-Aug-2022	875.10	875.10	876.00	857.70	865.00	864.80	866.62	810448	7023.51	34871	413289	51.00
GODREJIND	EQ	12-Aug-2022	462.20	461.00	484.50	460.95	467.00	467.15	473.73	631774	2992.93	25443	127843	20.24
GODREJPROP	EQ	12-Aug-2022	1361.05	1366.80	1372.00	1350.55	1353.80	1354.55	1361.48	480073	6536.10	15160	208025	43.33
GOENKA	BZ	12-Aug-2022	1.80	1.80	1.85	1.75	1.85	1.80	1.82	75775	1.38	177	-	-
GOKEX	EQ	12-Aug-2022	334.35	337.40	338.45	334.35	335.00	335.45	336.39	124253	417.98	3890	71805	57.79
GOKUL	EQ	12-Aug-2022	33.25	33.45	34.10	33.00	33.25	33.25	33.57	79453	26.67	1141	40913	51.49
GOKULAGRO	EQ	12-Aug-2022	83.35	84.20	84.30	82.30	83.40	83.45	83.37	64962	54.16	993	40821	62.84
GOLDBEES	EQ	12-Aug-2022	44.91	45.12	45.12	44.68	45.00	45.00	45.00	5335944	2401.16	12430	4190182	78.53
GOLDENTOBC	BE	12-Aug-2022	82.00	84.70	84.70	82.00	83.70	83.10	83.25	4482	3.73	94	-	-
GOLDIAM	EQ	12-Aug-2022	138.40	138.90	140.90	137.50	138.00	138.20	138.90	111811	155.30	3238	65649	58.71
GOLDSHARE	EQ	12-Aug-2022	44.70	44.35	45.00	44.20	44.75	44.70	44.79	47320	21.20	285	29709	62.78
GOLDSTAR	SM	12-Aug-2022	34.35	32.65	32.65	32.65	32.65	32.65	32.65	6000	1.96	1	6000	100.00
GOLDTECH	EQ	12-Aug-2022	58.10	57.15	59.35	57.15	58.00	58.30	58.52	22230	13.01	219	14481	65.14
GOODLUCK	EQ	12-Aug-2022	353.80	358.00	358.00	352.00	354.30	354.65	354.57	101952	361.49	2912	34393	33.73
GOODYEAR	EQ	12-Aug-2022	1025.90	1028.00	1040.00	1021.70	1032.00	1031.90	1031.61	17077	176.17	1673	11627	68.09
GPIL	EQ	12-Aug-2022	288.50	288.50	298.80	288.00	291.40	291.20	293.74	425611	1250.20	7358	198180	46.56
GPPL	EQ	12-Aug-2022	81.00	81.45	83.50	81.10	82.95	82.65	82.79	551797	456.81	14707	320904	58.16
GPTINFRA	EQ	12-Aug-2022	84.90	85.95	91.90	84.95	87.80	87.45	89.28	98363	87.82	901	45795	46.56
GRANULES	EQ	12-Aug-2022	306.50	306.00	313.00	305.00	310.00	310.65	310.60	1838206	5709.42	24373	562568	30.60
GRAPHITE	EQ	12-Aug-2022	399.55	400.00	404.60	395.10	397.50	396.50	399.65	742743	2968.40	17414	286841	38.62
GRASIM	EQ	12-Aug-2022	1600.05	1608.10	1653.00	1590.00	1621.00	1622.60	1627.72	1796597	29243.57	63959	323166	17.99
GRAUWEIL	EQ	12-Aug-2022	66.05	66.25	66.80	65.10	65.50	65.40	65.86	163455	107.65	1722	100543	61.51
GRAVITA	EQ	12-Aug-2022	290.95	291.75	310.00	287.55	305.40	303.80	302.79	367348	1112.30	13184	172457	46.95
GREAVESCOT	EQ	12-Aug-2022	165.25	166.70	177.70	164.40	172.20	171.65	172.97	5152614	8912.45	42398	1596530	30.98
GREENLAM	EQ	12-Aug-2022	354.60	369.90	369.90	355.35	360.00	359.05	359.66	9042	32.52	760	4182	46.25
GREENPANEL	EQ	12-Aug-2022	435.05	435.05	447.80	433.50	445.30	443.35	436.28	414213	1807.12	12343	322397	77.83
GREENPLY	EQ	12-Aug-2022	182.60	182.60	183.50	180.45	183.10	182.50	182.07	122199	222.49	3256	81460	66.66
GREENPOWER	EQ	12-Aug-2022	9.40	9.35	9.75	9.15	9.35	9.25	9.51	3939214	374.68	4929	2480756	62.98
GRINDWELL	EQ	12-Aug-2022	1987.85	1996.90	2025.00	1975.50	1995.05	1999.50	2002.47	106219	2127.00	6145	28258	26.60
GRINFRA	EQ	12-Aug-2022	1388.15	1402.05	1432.25	1388.85	1420.00	1415.00	1410.92	20131	284.03	3962	6352	31.55
GROBTEA	EQ	12-Aug-2022	814.85	828.90	840.00	807.40	830.00	834.70	826.88	517	4.27	110	429	82.98
GRPLTD	EQ	12-Aug-2022	1856.05	1858.50	1867.70	1780.00	1796.00	1814.85	1826.75	2531	46.24	859	1048	41.41
GRSE	EQ	12-Aug-2022	273.15	280.10	286.50	274.30	276.40	277.60	279.75	1421669	3977.18	20504	358254	25.20
GRWRHITECH	EQ	12-Aug-2022	819.05	827.25	853.95	820.15	836.05	837.80	841.24	33449	281.39	3198	16934	50.63
GSCLCEMENT	EQ	12-Aug-2022	36.40	36.50	37.20	36.30	36.40	36.40	36.59	77690	28.43	706	38351	49.36
GSFC	EQ	12-Aug-2022	159.70	160.50	162.50	158.70	160.00	159.65	160.13	2183612	3496.52	14310	1185853	54.31
GSPL	EQ	12-Aug-2022	236.45	233.55	249.20	233.55	247.00	246.95	245.39	2875191	7055.48	28611	1032688	35.92
GSS	EQ	12-Aug-2022	224.55	224.10	228.70	224.00	224.10	224.45	224.82	25073	56.37	469	16832	67.13
GSTL	SM	12-Aug-2022	159.70	164.75	166.40	164.00	166.30	165.15	165.18	32000	52.86	8	8000	25.00
GTL	EQ	12-Aug-2022	8.95	9.05	9.05	8.85	8.85	8.85	8.90	369805	32.93	988	249283	67.41
GTLINFRA	EQ	12-Aug-2022	1.30	1.30	1.40	1.30	1.40	1.40	1.39	74043797	1030.31	26771	30090096	40.64
GTPL	EQ	12-Aug-2022	157.90	159.50	163.95	157.70	163.00	161.25	159.79	58676	93.76	1193	36493	62.19
GUFICBIO	EQ	12-Aug-2022	202.90	200.00	204.00	196.50	200.50	200.80	199.75	293161	585.59	6478	180884	61.70
GUJALKALI	EQ	12-Aug-2022	743.70	745.90	793.80	742.50	768.00	767.90	777.83	1217186	9467.64	37257	259479	21.32
GUJAPOLLO	EQ	12-Aug-2022	200.35	202.00	202.80	196.20	196.20	197.70	198.17	2811	5.57	157	2143	76.24
GUJGASLTD	EQ	12-Aug-2022	464.55	464.00	487.85	462.25	480.00	480.25	478.05	3533966	16894.10	56013	905215	25.61
GUJRAFFIA	BE	12-Aug-2022	29.65	30.90	30.90	29.10	30.10	30.05	30.16	5143	1.55	22	-	-
GULFOILLUB	EQ	12-Aug-2022	443.20	441.00	449.60	438.10	440.30	440.85	443.10	24314	107.74	2091	10314	42.42
GULFPETRO	EQ	12-Aug-2022	52.95	53.45	54.35	52.25	53.05	53.30	53.48	61147	32.70	1305	30277	49.52
GULPOLY	EQ	12-Aug-2022	232.10	235.60	236.05	226.00	229.50	228.85	230.15	74714	171.95	3489	39539	52.92
GVKPIL	BE	12-Aug-2022	1.00	6.00	6.00	5.70	5.70	5.70	5.74	1381407	79.25	1812	-	-
HAL	EQ	12-Aug-2022	2264.45	2264.80	2293.65	2218.00	2281.75	2270.20	2256.63	1711788	38628.77	71777	521622	30.47
HAPPSTMNDS	EQ	12-Aug-2022	973.05	977.65	994.00	971.00	977.00	979.25	982.88	350757	3447.52	19710	124577	35.52
HARDWYN	EQ	12-Aug-2022	188.85	194.70	194.70	179.45	192.00	190.05	187.40	7091	13.29	294	3651	51.49
HARIOMPIPE	EQ	12-Aug-2022	229.50	232.00	252.50	230.00	249.80	249.55	244.07	1021381	2492.87	24311	418881	41.01
HARRMALAYA	EQ	12-Aug-2022	152.65	153.70	153.70	151.15	151.70	152.00	152.10	24176	36.77	850	15157	62.69
HATHWAY	EQ	12-Aug-2022	16.90	17.10	17.10	16.90	16.95	16.95	16.96	948134	160.84	2179	593148	62.56
HATSUN	EQ	12-Aug-2022	1000.15	1005.40	1025.50	992.10	1005.20	1011.20	1018.57	29290	298.34	4001	7402	25.27
HAVELLS	EQ	12-Aug-2022	1308.20	1310.00	1316.00	1293.80	1296.55	1297.15	1302.14	477595	6218.96	16688	136354	28.55
HAVISHA	BE	12-Aug-2022	2.20	2.25	2.25	2.10	2.25	2.20	2.20	27012	0.59	74	-	-
HBANKETF	EQ	12-Aug-2022	389.71	383.03	392.50	383.03	392.25	392.36	390.89	3063	11.97	140	2780	90.76
HBLPOWER	EQ	12-Aug-2022	83.25	83.25	84.30	82.25	82.80	83.00	83.55	906488	757.36	7214	532701	58.77
HBSL	EQ	12-Aug-2022	44.75	46.00	46.95	44.80	45.15	45.60	45.83	14723	6.75	251	8750	59.43
HCC	EQ	12-Aug-2022	12.30	12.30	12.50	12.25	12.30	12.30	12.36	2097214	259.15	2384	1121161	53.46
HCG	EQ	12-Aug-2022	276.55	278.70	287.90	277.05	287.80	285.25	283.17	147581	417.91	3517	80155	54.31
HCL-INSYS	EQ	12-Aug-2022	17.20	17.25	17.40	17.10	17.25	17.15	17.19	265578	45.66	1544	181674	68.41
HCLTECH	EQ	12-Aug-2022	962.35	964.00	964.00	954.00	956.00	956.40	957.71	3022304	28944.82	90824	2277363	75.35
HDFC	EQ	12-Aug-2022	2454.85	2448.00	2469.95	2438.60	2455.60	2456.40	2457.96	2502119	61500.96	152763	1832798	73.25
HDFC	W3	12-Aug-2022	467.90	468.00	482.00	463.10	465.00	465.00	470.09	10200	47.95	17	6000	58.82
HDFCAMC	EQ	12-Aug-2022	2027.20	2031.00	2039.95	1948.15	1962.10	1956.50	1983.36	932487	18494.60	43975	494114	52.99
HDFCBANK	EQ	12-Aug-2022	1485.70	1485.00	1489.30	1475.95	1483.95	1485.15	1484.00	4425185	65669.82	175766	3283921	74.21
HDFCLIFE	EQ	12-Aug-2022	541.55	542.00	548.35	540.15	543.80	544.95	545.30	2904816	15839.90	73382	1803284	62.08
HDFCMFGETF	EQ	12-Aug-2022	46.01	46.19	46.27	46.01	46.10	46.21	46.18	419386	193.67	975	343688	81.95
HDFCNEXT50	EQ	12-Aug-2022	417.29	417.30	419.00	410.00	416.39	410.31	412.27	892	3.68	56	717	80.38
HDFCNIF100	EQ	12-Aug-2022	178.06	178.00	178.79	175.03	177.89	175.24	176.35	2795	4.93	93	2153	77.03
HDFCNIFETF	EQ	12-Aug-2022	190.18	190.93	190.93	189.46	190.62	190.64	190.46	11828	22.53	606	9642	81.52
HDFCSENETF	EQ	12-Aug-2022	643.06	687.70	687.70	636.36	642.39	642.97	642.88	8849	56.89	231	7463	84.34
HDIL	BZ	12-Aug-2022	6.05	6.35	6.35	5.75	5.75	5.75	5.99	1440634	86.34	3000	-	-
HEADSUP	EQ	12-Aug-2022	13.85	14.25	14.50	13.25	13.30	13.60	13.86	73326	10.16	317	37082	50.57
HEALTHY	EQ	12-Aug-2022	8.23	8.35	8.35	8.12	8.15	8.14	8.17	32574	2.66	339	28850	88.57
HECPROJECT	BE	12-Aug-2022	28.50	27.10	29.90	27.10	29.20	29.20	27.37	578	0.16	16	-	-
HEG	EQ	12-Aug-2022	1279.10	1278.50	1298.80	1265.10	1285.80	1280.30	1280.87	268685	3441.50	14312	68597	25.53
HEIDELBERG	EQ	12-Aug-2022	192.20	193.15	196.50	191.15	195.00	195.10	194.28	116798	226.91	3106	67229	57.56
HEMIPROP	EQ	12-Aug-2022	100.35	100.85	102.80	100.40	100.50	100.50	101.48	645100	654.62	4625	280284	43.45
HERANBA	EQ	12-Aug-2022	585.95	585.00	607.70	584.95	596.00	595.60	599.60	73282	439.40	4869	36865	50.31
HERCULES	EQ	12-Aug-2022	132.55	133.50	134.90	131.50	134.10	134.15	133.25	12803	17.06	445	7413	57.90
HERITGFOOD	EQ	12-Aug-2022	305.15	310.00	312.95	299.55	304.00	301.95	303.28	118293	358.76	5811	81171	68.62
HEROMOTOCO	EQ	12-Aug-2022	2785.30	2789.95	2795.00	2751.85	2758.00	2761.90	2768.71	435760	12064.95	32729	208653	47.88
HESTERBIO	EQ	12-Aug-2022	2282.20	2270.90	2271.75	2225.00	2245.00	2250.55	2244.46	2277	51.11	707	1219	53.54
HEXATRADEX	EQ	12-Aug-2022	167.70	168.80	168.80	167.00	167.05	167.10	167.07	4685	7.83	46	4386	93.62
HFCL	EQ	12-Aug-2022	75.55	75.25	76.15	74.55	74.80	74.95	75.32	6808606	5128.33	22027	1749652	25.70
HGINFRA	EQ	12-Aug-2022	596.45	599.35	599.35	578.65	587.00	585.60	587.14	47408	278.35	3609	27656	58.34
HGS	EQ	12-Aug-2022	1355.10	1358.10	1370.00	1300.00	1345.75	1354.95	1348.94	194870	2628.68	17880	78331	40.20
HIKAL	EQ	12-Aug-2022	267.00	266.00	274.60	261.10	270.00	270.30	269.20	495919	1335.00	10055	220576	44.48
HIL	EQ	12-Aug-2022	3583.90	3600.00	3617.95	3563.00	3596.00	3580.40	3584.28	5602	200.79	1636	3242	57.87
HILTON	EQ	12-Aug-2022	59.75	62.70	65.60	61.50	65.55	65.30	64.30	470743	302.71	3742	257433	54.69
HIMATSEIDE	EQ	12-Aug-2022	120.95	121.70	121.70	118.50	120.00	120.45	120.08	168543	202.39	3637	83758	49.70
HINDALCO	EQ	12-Aug-2022	433.50	435.65	442.70	433.00	436.45	436.25	438.92	9420634	41349.31	103864	2894823	30.73
HINDCOMPOS	EQ	12-Aug-2022	282.15	299.50	314.50	295.00	295.20	298.60	305.19	48404	147.73	2247	20541	42.44
HINDCON	EQ	12-Aug-2022	63.60	63.20	64.65	62.65	63.25	63.20	63.19	9170	5.79	167	5779	63.02
HINDCOPPER	EQ	12-Aug-2022	111.90	111.70	114.60	111.00	112.75	112.85	113.30	3901600	4420.46	21153	1023093	26.22
HINDMOTORS	BE	12-Aug-2022	15.65	15.65	15.80	14.90	15.45	15.35	15.27	479604	73.24	3427	-	-
HINDOILEXP	EQ	12-Aug-2022	169.15	170.50	175.05	167.65	171.00	170.40	172.67	693912	1198.18	8898	232162	33.46
HINDPETRO	EQ	12-Aug-2022	240.10	241.00	246.95	240.50	245.90	245.85	245.32	4312613	10579.66	38617	2058939	47.74
HINDUNILVR	EQ	12-Aug-2022	2613.70	2624.90	2626.10	2585.10	2591.00	2594.95	2599.10	1473527	38298.39	131878	914303	62.05
HINDWAREAP	EQ	12-Aug-2022	336.15	339.50	344.25	305.40	310.85	310.85	321.96	187162	602.59	8002	123132	65.79
HINDZINC	EQ	12-Aug-2022	272.90	273.10	276.50	273.00	274.30	273.70	275.00	867326	2385.17	19022	481647	55.53
HIRECT	EQ	12-Aug-2022	168.65	173.50	173.50	166.40	167.50	167.15	168.26	4220	7.10	229	3183	75.43
HISARMETAL	EQ	12-Aug-2022	118.55	120.25	125.80	119.10	122.75	122.65	123.02	17177	21.13	459	9605	55.92
HITECH	EQ	12-Aug-2022	513.15	522.00	523.00	502.35	522.00	511.10	512.66	15967	81.86	944	9239	57.86
HITECHCORP	EQ	12-Aug-2022	250.75	251.25	252.00	245.25	247.55	247.70	249.14	3284	8.18	173	2046	62.30
HITECHGEAR	EQ	12-Aug-2022	195.75	197.90	197.90	193.00	193.00	193.30	194.10	1144	2.22	103	761	66.52
HLEGLAS	EQ	12-Aug-2022	3505.45	3565.00	3575.00	3515.00	3522.10	3522.40	3544.01	16038	568.39	3868	6432	40.10
HLVLTD	EQ	12-Aug-2022	9.80	9.70	9.90	9.50	9.65	9.60	9.71	73673	7.15	282	57381	77.89
HMT	BZ	12-Aug-2022	24.35	24.00	24.60	23.50	24.60	23.95	24.09	2878	0.69	34	-	-
HMVL	EQ	12-Aug-2022	58.20	58.20	60.20	58.20	60.00	60.00	59.78	94429	56.45	538	60039	63.58
HNDFDS	EQ	12-Aug-2022	417.10	422.95	423.15	411.80	415.95	415.30	418.49	16396	68.62	1691	9850	60.08
HNGSNGBEES	EQ	12-Aug-2022	297.45	302.00	313.00	296.20	307.72	304.28	304.67	3833	11.68	239	2413	62.95
HOMEFIRST	EQ	12-Aug-2022	892.95	885.00	945.00	873.10	943.50	932.15	922.86	685985	6330.65	41515	169236	24.67
HONAUT	EQ	12-Aug-2022	40584.10	40800.00	40839.15	39761.10	39880.00	39888.70	40088.39	2714	1088.00	1794	1009	37.18
HONDAPOWER	EQ	12-Aug-2022	1455.95	1459.95	1484.00	1449.90	1450.60	1452.40	1467.08	12001	176.06	3089	4359	36.32
HOVS	EQ	12-Aug-2022	51.95	52.50	54.70	52.15	53.50	53.10	53.56	14203	7.61	265	6009	42.31
HPAL	EQ	12-Aug-2022	418.55	422.50	446.00	421.30	444.00	442.95	436.96	425729	1860.26	11401	253270	59.49
HPL	EQ	12-Aug-2022	64.15	64.15	64.60	63.00	63.05	63.15	63.73	59690	38.04	1036	35123	58.84
HSCL	EQ	12-Aug-2022	94.70	98.40	99.00	93.80	95.30	95.50	95.78	15249628	14605.95	45533	4204002	27.57
HTMEDIA	EQ	12-Aug-2022	20.05	20.20	20.55	20.00	20.10	20.05	20.15	220703	44.47	1615	140818	63.80
HUBTOWN	EQ	12-Aug-2022	97.05	96.85	97.50	92.20	93.30	93.60	94.52	367679	347.55	2994	238848	64.96
HUDCO	EQ	12-Aug-2022	36.90	36.90	37.70	36.90	37.60	37.60	37.41	1141818	427.13	4679	692882	60.68
HUDCO	N2	12-Aug-2022	1143.88	1148.00	1148.00	1140.00	1144.00	1144.02	1141.44	7730	88.23	118	6716	86.88
HUDCO	N4	12-Aug-2022	1064.80	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	40	0.42	3	40	100.00
HUDCO	N6	12-Aug-2022	1088.79	1087.99	1087.99	1087.79	1087.79	1087.79	1087.86	120	1.31	6	120	100.00
HUDCO	N7	12-Aug-2022	1097.01	1128.69	1128.69	1118.79	1118.99	1118.85	1119.21	140	1.57	3	140	100.00
HUDCO	N8	12-Aug-2022	1190.00	1178.00	1179.99	1175.00	1179.99	1179.99	1178.21	231	2.72	4	231	100.00
HUDCO	N9	12-Aug-2022	1194.00	1198.00	1198.00	1195.01	1195.01	1195.01	1195.90	201	2.40	5	201	100.00
HUDCO	ND	12-Aug-2022	1250.00	1245.00	1275.00	1245.00	1246.55	1261.81	1261.79	503	6.35	10	502	99.80
HUDCO	NE	12-Aug-2022	1399.90	1390.00	1394.95	1380.00	1394.95	1394.95	1382.23	38	0.53	6	37	97.37
HUHTAMAKI	EQ	12-Aug-2022	189.00	188.85	190.00	186.95	187.55	188.00	188.07	69271	130.28	1481	49561	71.55
IBMFNIFTY	EQ	12-Aug-2022	184.36	187.90	187.90	183.80	183.82	183.82	185.09	384	0.71	95	151	39.32
IBREALEST	EQ	12-Aug-2022	69.85	69.80	70.50	67.25	67.55	67.65	68.89	6196811	4268.82	19005	2964626	47.84
IBUCCREDIT	NB	12-Aug-2022	920.00	929.00	929.00	920.00	920.00	920.00	926.41	160	1.48	3	160	100.00
IBULHSGFIN	EQ	12-Aug-2022	124.20	124.65	125.65	123.25	124.40	124.75	124.50	7035992	8760.12	27701	1283074	18.24
IBULHSGFIN	NA	12-Aug-2022	955.00	960.00	960.00	959.99	960.00	960.00	960.00	469	4.50	17	469	100.00
IBULHSGFIN	NF	12-Aug-2022	1286.00	1286.00	1286.00	1286.00	1286.00	1286.00	1286.00	1	0.01	1	1	100.00
IBULHSGFIN	NH	12-Aug-2022	1040.50	1040.40	1040.40	1040.40	1040.40	1040.40	1040.40	50	0.52	1	50	100.00
IBULHSGFIN	NJ	12-Aug-2022	1015.00	1038.60	1038.60	1020.00	1020.00	1020.00	1028.93	38	0.39	4	38	100.00
IBULHSGFIN	NL	12-Aug-2022	986.00	959.00	959.00	950.10	950.10	950.10	954.55	2	0.02	2	1	50.00
IBULHSGFIN	NQ	12-Aug-2022	960.00	961.80	967.50	961.80	967.50	967.50	962.75	12	0.12	3	10	83.33
IBULHSGFIN	NY	12-Aug-2022	1000.00	991.80	991.80	991.80	991.80	991.80	991.80	20	0.20	1	20	100.00
IBULHSGFIN	Y3	12-Aug-2022	970.00	970.00	970.00	970.00	970.00	970.00	970.00	1	0.01	1	1	100.00
IBULHSGFIN	YC	12-Aug-2022	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	20	0.20	2	20	100.00
IBULHSGFIN	YI	12-Aug-2022	980.00	982.00	982.00	982.00	982.00	982.00	982.00	1	0.01	1	1	100.00
IBULHSGFIN	YK	12-Aug-2022	957.90	1020.20	1020.20	1020.20	1020.20	1020.20	1020.20	150	1.53	1	150	100.00
IBULHSGFIN	YP	12-Aug-2022	979.80	979.80	979.80	979.80	979.80	979.80	979.80	100	0.98	2	100	100.00
ICDSLTD	BE	12-Aug-2022	37.95	36.15	37.85	36.10	37.45	37.45	36.34	2679	0.97	27	-	-
ICEMAKE	EQ	12-Aug-2022	181.65	181.40	181.40	163.50	173.95	172.65	170.35	182609	311.08	1780	89068	48.78
ICICI500	EQ	12-Aug-2022	25.19	25.48	25.48	25.10	25.17	25.16	25.21	21149	5.33	365	15298	72.33
ICICI5GSEC	EQ	12-Aug-2022	51.07	51.00	51.00	50.00	50.94	50.94	50.72	393	0.20	15	222	56.49
ICICIALPLV	EQ	12-Aug-2022	169.63	170.90	170.90	168.10	169.62	169.26	169.39	54041	91.54	299	49321	91.27
ICICIAUTO	EQ	12-Aug-2022	130.39	130.70	130.89	129.86	130.30	130.28	130.47	28437	37.10	207	23022	80.96
ICICIB22	EQ	12-Aug-2022	51.26	51.26	51.95	51.00	51.81	51.76	51.68	437577	226.14	1088	404642	92.47
ICICIBANK	EQ	12-Aug-2022	859.70	863.95	877.25	858.50	876.85	874.40	867.38	10792853	93615.38	230632	6406566	59.36
ICICIBANKN	EQ	12-Aug-2022	389.03	380.00	392.35	380.00	391.50	391.40	391.68	289805	1135.12	314	235635	81.31
ICICIBANKP	EQ	12-Aug-2022	196.69	197.00	197.50	194.85	197.20	197.27	197.02	20876	41.13	165	9976	47.79
ICICICONSU	EQ	12-Aug-2022	77.41	80.70	80.70	77.41	77.79	77.68	77.78	682	0.53	28	535	78.45
ICICIFMCG	EQ	12-Aug-2022	433.77	439.70	439.70	429.62	431.92	432.86	432.01	16977	73.34	170	7514	44.26
ICICIGI	EQ	12-Aug-2022	1240.95	1244.00	1244.00	1225.25	1231.10	1237.85	1236.11	659145	8147.76	18648	512274	77.72
ICICIGOLD	EQ	12-Aug-2022	46.19	46.10	46.33	46.03	46.21	46.26	46.25	293017	135.51	2748	276240	94.27
ICICILIQ	EQ	12-Aug-2022	1000.00	1001.00	1001.95	999.90	1000.00	999.99	1000.01	91831	918.32	242	75240	81.93
ICICILOVOL	EQ	12-Aug-2022	141.63	142.35	142.35	138.66	140.73	140.82	141.24	125581	177.37	742	121768	96.96
ICICIM150	EQ	12-Aug-2022	117.37	118.00	118.35	117.05	117.90	117.93	117.92	12287	14.49	491	9491	77.24
ICICIMCAP	EQ	12-Aug-2022	103.98	90.50	104.90	90.50	104.23	103.78	104.00	13668	14.22	182	10446	76.43
ICICIMOM30	EQ	12-Aug-2022	186.62	18.70	22.20	18.60	18.90	18.89	19.21	147948	28.43	693	105206	71.11
ICICINF100	EQ	12-Aug-2022	195.11	197.99	197.99	194.01	195.31	195.48	195.78	6549	12.82	396	4062	62.02
ICICINIFTY	EQ	12-Aug-2022	191.25	182.30	199.84	182.30	191.63	191.97	191.74	183572	351.99	4076	117406	63.96
ICICINV20	EQ	12-Aug-2022	96.78	97.75	97.75	96.05	96.64	96.82	96.87	75362	73.00	1301	57315	76.05
ICICINXT50	EQ	12-Aug-2022	43.33	43.04	43.63	43.04	43.54	43.41	43.47	34026	14.79	946	19291	56.69
ICICIPHARM	EQ	12-Aug-2022	82.29	83.20	83.20	81.31	81.61	81.42	81.79	54663	44.71	185	8632	15.79
ICICIPRULI	EQ	12-Aug-2022	547.35	547.35	562.10	544.60	559.00	558.80	553.24	1960389	10845.75	28232	1268258	64.69
ICICISENSX	EQ	12-Aug-2022	650.76	653.00	653.00	650.00	650.92	650.51	650.95	5093	33.15	100	2557	50.21
ICICISILVE	EQ	12-Aug-2022	60.51	60.25	60.51	60.11	60.20	60.28	60.30	565853	341.23	547	548921	97.01
ICICITECH	EQ	12-Aug-2022	311.98	311.98	311.98	307.95	308.54	308.74	309.44	14145	43.77	553	10033	70.93
ICIL	EQ	12-Aug-2022	141.05	140.50	142.50	140.25	141.10	141.50	141.29	104387	147.49	1860	56580	54.20
ICRA	EQ	12-Aug-2022	3829.20	3867.50	3911.30	3812.45	3842.90	3836.65	3853.38	14053	541.52	572	13004	92.54
IDBI	EQ	12-Aug-2022	40.70	40.65	41.90	39.20	39.70	39.85	40.46	10603924	4290.83	17663	3534757	33.33
IDBIGOLD	EQ	12-Aug-2022	4785.00	4785.05	4800.00	4745.00	4798.00	4798.40	4785.50	69	3.30	33	47	68.12
IDEA	EQ	12-Aug-2022	8.65	8.65	8.90	8.60	8.70	8.70	8.74	75641149	6607.99	98298	24211237	32.01
IDFC	EQ	12-Aug-2022	62.25	62.00	64.10	61.65	63.70	63.70	63.26	9251228	5851.97	15083	4780848	51.68
IDFCFIRSTB	EQ	12-Aug-2022	45.25	45.20	45.75	44.85	45.15	45.10	45.18	36944487	16691.82	38987	14978712	40.54
IDFNIFTYET	EQ	12-Aug-2022	187.34	188.71	188.71	183.31	187.18	187.23	185.63	20234	37.56	68	10227	50.54
IEX	EQ	12-Aug-2022	163.80	163.80	167.50	163.60	165.25	165.15	165.92	5930363	9839.64	45765	2320719	39.13
IFBAGRO	EQ	12-Aug-2022	575.95	571.10	580.90	569.50	571.00	571.00	572.95	4851	27.79	382	3958	81.59
IFBIND	EQ	12-Aug-2022	1048.20	1048.20	1064.10	1025.10	1037.30	1035.30	1048.08	6797	71.24	1292	2921	42.97
IFCI	EQ	12-Aug-2022	9.80	9.75	10.25	9.70	10.00	10.05	9.98	4438850	443.15	3795	1681039	37.87
IFCI	NH	12-Aug-2022	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	50	0.55	2	50	100.00
IFCI	NL	12-Aug-2022	1060.66	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	130	1.38	2	130	100.00
IFGLEXPOR	EQ	12-Aug-2022	282.50	276.85	284.95	264.95	269.90	267.45	272.21	47913	130.42	1392	35203	73.47
IGARASHI	EQ	12-Aug-2022	324.60	325.50	330.05	324.15	330.00	329.65	328.64	46986	154.42	1474	37889	80.64
IGL	EQ	12-Aug-2022	408.10	408.55	437.65	408.40	430.00	430.35	427.95	15567092	66619.61	163792	2893642	18.59
IGPL	EQ	12-Aug-2022	618.05	622.50	629.00	617.70	624.00	623.30	623.75	16780	104.67	1734	8202	48.88
IIFCL	N2	12-Aug-2022	1085.00	1082.18	1086.00	1082.18	1086.00	1086.00	1084.09	200	2.17	2	100	50.00
IIFL	EQ	12-Aug-2022	340.20	341.00	345.00	336.20	338.90	342.90	340.79	308351	1050.81	6430	174506	56.59
IIFL	N4	12-Aug-2022	1024.00	1020.00	1020.00	1008.11	1009.02	1010.03	1010.73	8113	82.00	210	7820	96.39
IIFL	N5	12-Aug-2022	1049.00	1048.00	1049.00	1046.25	1049.00	1049.00	1047.73	178	1.86	8	178	100.00
IIFL	N6	12-Aug-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	20	0.21	1	20	100.00
IIFL	N9	12-Aug-2022	1009.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	100	1.01	2	100	100.00
IIFL	NC	12-Aug-2022	1010.00	1000.00	1010.00	1000.00	1007.25	1007.25	1004.48	54	0.54	11	27	50.00
IIFL	NE	12-Aug-2022	997.00	997.00	1000.00	997.00	1000.00	1000.00	999.84	190	1.90	6	190	100.00
IIFL	NF	12-Aug-2022	999.00	999.00	999.00	995.00	999.00	998.93	998.77	1105	11.04	36	1005	90.95
IIFL	NJ	12-Aug-2022	1028.20	1028.00	1028.20	1028.00	1028.20	1028.20	1028.02	114	1.17	2	114	100.00
IIFL	NK	12-Aug-2022	1010.00	1037.55	1037.55	1037.55	1037.55	1037.55	1037.55	50	0.52	1	50	100.00
IIFL	NL	12-Aug-2022	971.40	967.51	973.00	967.51	973.00	973.00	971.51	4930	47.90	36	4815	97.67
IIFL	NM	12-Aug-2022	1005.35	990.00	990.00	990.00	990.00	990.00	990.00	15	0.15	1	15	100.00
IIFLSEC	EQ	12-Aug-2022	68.45	68.45	69.50	68.30	68.75	68.50	68.78	83449	57.39	1341	51577	61.81
IIFLWAM	EQ	12-Aug-2022	1656.15	1631.30	1660.00	1631.30	1654.80	1656.60	1653.86	12461	206.09	813	9100	73.03
IIHFL	N4	12-Aug-2022	985.00	986.00	986.00	975.00	975.00	975.00	981.10	100	0.98	3	100	100.00
IIHFL	N5	12-Aug-2022	983.85	990.00	990.00	980.05	990.00	989.68	987.75	1943	19.19	31	1573	80.96
IIHFL	N6	12-Aug-2022	1015.61	1050.00	1050.00	1007.21	1007.21	1007.21	1009.26	209	2.11	2	209	100.00
IIHFL	N7	12-Aug-2022	985.00	985.00	995.00	975.10	995.00	995.00	993.64	66	0.66	5	63	95.45
IIHFL	N9	12-Aug-2022	955.00	955.00	956.00	955.00	956.00	956.00	955.09	11	0.11	4	11	100.00
IIHFL	NC	12-Aug-2022	923.90	924.00	950.00	924.00	949.50	949.50	941.12	37	0.35	10	37	100.00
IITL	EQ	12-Aug-2022	74.90	75.00	75.00	71.40	73.65	73.35	72.83	520	0.38	29	201	38.65
IL&FSENGG	BZ	12-Aug-2022	10.75	10.25	10.85	10.25	10.55	10.70	10.46	17521	1.83	74	-	-
IL&FSTRANS	BZ	12-Aug-2022	3.95	3.90	4.10	3.90	4.10	4.10	4.06	72965	2.96	79	-	-
IMAGICAA	EQ	12-Aug-2022	25.05	26.30	26.30	25.35	26.30	26.30	26.21	2606691	683.31	1752	1235761	47.41
IMFA	EQ	12-Aug-2022	274.40	274.40	287.10	274.40	282.00	279.75	282.84	60050	169.85	3022	31743	52.86
IMPAL	EQ	12-Aug-2022	749.35	750.05	756.00	740.20	741.00	742.05	744.37	1447	10.77	333	972	67.17
IMPEXFERRO	BE	12-Aug-2022	6.00	5.90	5.90	5.70	5.70	5.70	5.73	183407	10.51	385	-	-
INCREDIBLE	EQ	12-Aug-2022	23.55	23.70	24.00	23.50	23.85	23.75	23.81	3940	0.94	80	3078	78.12
INDBANK	EQ	12-Aug-2022	22.75	23.15	23.15	22.25	22.30	22.45	22.63	75695	17.13	757	52786	69.74
INDHOTEL	EQ	12-Aug-2022	277.20	277.75	277.80	270.55	271.65	271.95	273.02	5596666	15280.30	47592	3161246	56.48
INDIACEM	EQ	12-Aug-2022	191.85	191.80	199.00	187.80	192.70	193.05	194.07	13665373	26520.07	84293	1723534	12.61
INDIAGLYCO	EQ	12-Aug-2022	790.35	789.10	812.95	789.10	799.00	798.60	801.27	199948	1602.13	11955	75319	37.67
INDIAMART	EQ	12-Aug-2022	4374.65	4370.00	4377.70	4258.10	4270.00	4272.00	4310.42	107343	4626.94	13196	43945	40.94
INDIANB	EQ	12-Aug-2022	182.15	181.00	183.35	178.60	182.35	182.40	181.43	1345596	2441.31	10831	393303	29.23
INDIANCARD	EQ	12-Aug-2022	237.30	232.10	233.65	226.15	230.35	229.30	230.05	9826	22.60	391	6036	61.43
INDIANHUME	EQ	12-Aug-2022	150.10	152.50	154.95	149.05	153.00	153.15	152.38	36275	55.27	1520	20536	56.61
INDIGO	EQ	12-Aug-2022	2019.80	2025.00	2027.50	2002.00	2014.95	2014.15	2013.21	279338	5623.67	13900	47848	17.13
INDIGOPNTS	EQ	12-Aug-2022	1520.20	1530.00	1540.00	1491.65	1508.00	1504.80	1510.80	27970	422.57	4451	10296	36.81
INDIGRID	IV	12-Aug-2022	144.29	144.29	144.95	143.51	144.55	144.84	144.69	159196	230.34	5481	145972	91.69
INDIGRID	ND	12-Aug-2022	1015.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	75	0.77	1	75	100.00
INDIGRID	NF	12-Aug-2022	1035.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	100	1.01	1	100	100.00
INDIGRID	NH	12-Aug-2022	1005.00	1005.80	1005.80	1005.80	1005.80	1005.80	1005.80	30	0.30	1	30	100.00
INDIGRID	NJ	12-Aug-2022	1045.00	1050.00	1050.00	1044.00	1045.00	1045.00	1044.85	650	6.79	9	648	99.69
INDIGRID	NL	12-Aug-2022	1025.00	1022.20	1022.20	1022.00	1022.00	1022.00	1022.02	500	5.11	3	500	100.00
INDLMETER	BE	12-Aug-2022	7.80	8.00	8.15	7.45	7.95	8.00	7.62	128895	9.82	229	-	-
INDNIPPON	EQ	12-Aug-2022	410.25	411.05	417.50	401.00	402.10	404.10	409.96	29314	120.18	1058	17963	61.28
INDOAMIN	EQ	12-Aug-2022	104.30	104.00	106.70	101.65	104.70	103.50	104.60	68828	72.00	1915	39846	57.89
INDOBORAX	EQ	12-Aug-2022	123.90	123.90	141.95	123.90	138.30	138.55	135.77	779470	1058.30	9330	188938	24.24
INDOCO	EQ	12-Aug-2022	377.70	379.40	380.45	375.55	378.00	377.35	377.45	54716	206.52	6260	29017	53.03
INDORAMA	EQ	12-Aug-2022	59.00	59.75	59.95	58.00	58.80	58.40	59.07	110986	65.56	1086	76986	69.37
INDOSTAR	EQ	12-Aug-2022	144.45	149.45	158.85	146.35	155.60	156.00	156.39	204449	319.73	3069	115060	56.28
INDOTECH	EQ	12-Aug-2022	206.70	208.05	215.50	203.00	208.00	207.70	208.27	15403	32.08	472	9689	62.90
INDOTHAI	EQ	12-Aug-2022	169.85	167.05	173.95	167.05	168.30	168.80	169.02	1221	2.06	49	623	51.02
INDOWIND	BE	12-Aug-2022	15.00	15.15	15.25	14.40	14.50	14.60	14.76	80868	11.94	749	-	-
INDRAMEDCO	EQ	12-Aug-2022	64.60	63.60	66.70	63.30	64.70	64.75	65.16	217424	141.67	1807	111409	51.24
INDSWFTLAB	EQ	12-Aug-2022	59.55	59.80	61.45	59.20	59.90	59.70	60.36	44039	26.58	569	18478	41.96
INDSWFTLTD	EQ	12-Aug-2022	9.85	10.15	10.15	9.85	9.85	9.95	9.99	14462	1.44	95	11787	81.50
INDTERRAIN	EQ	12-Aug-2022	52.55	53.70	55.75	50.60	51.40	52.05	53.98	657007	354.67	5192	362472	55.17
INDUSINDBK	EQ	12-Aug-2022	1079.20	1077.15	1088.05	1075.55	1077.50	1080.45	1081.72	2463516	26648.43	81493	1265642	51.38
INDUSTOWER	EQ	12-Aug-2022	195.10	197.20	199.70	195.40	196.10	196.45	197.56	3636187	7183.48	44634	1698436	46.71
INEOSSTYRO	EQ	12-Aug-2022	823.30	821.00	838.00	819.55	829.95	828.80	826.10	72624	599.95	3161	43703	60.18
INFIBEAM	EQ	12-Aug-2022	14.90	15.20	15.20	14.80	14.80	14.85	14.95	2635596	393.89	3703	1539679	58.42
INFOBEAN	EQ	12-Aug-2022	663.25	663.25	690.00	653.70	660.00	659.50	668.04	29819	199.20	2403	13079	43.86
INFRABEES	EQ	12-Aug-2022	519.50	522.50	523.50	515.12	522.48	522.56	522.19	2646	13.82	152	2520	95.24
INFY	EQ	12-Aug-2022	1619.95	1613.30	1614.00	1590.15	1593.75	1594.10	1598.82	3562286	56954.42	151120	2323110	65.21
INGERRAND	EQ	12-Aug-2022	1715.95	1735.00	1745.00	1709.40	1727.90	1717.15	1726.91	11918	205.81	2408	6577	55.19
INNOVANA	SM	12-Aug-2022	280.05	292.00	292.00	271.20	271.20	271.20	281.60	2000	5.63	2	2000	100.00
INOXLEISUR	EQ	12-Aug-2022	565.15	565.00	569.70	547.25	548.95	549.00	555.23	916847	5090.63	21846	446629	48.71
INOXWIND	EQ	12-Aug-2022	112.80	112.00	113.90	106.10	111.55	112.05	111.69	533691	596.05	5923	279409	52.35
INSECTICID	EQ	12-Aug-2022	1026.85	1030.00	1043.35	1013.00	1013.00	1018.40	1028.89	22146	227.86	4791	7393	33.38
INSPIRISYS	BE	12-Aug-2022	57.00	55.45	56.50	54.45	56.45	56.20	55.87	996	0.56	26	-	-
INTELLECT	EQ	12-Aug-2022	618.30	618.80	624.15	608.40	611.50	610.95	614.05	275869	1693.98	13506	115269	41.78
INTENTECH	EQ	12-Aug-2022	68.65	68.30	69.95	65.10	67.80	67.85	67.80	85380	57.88	1226	39082	45.77
INTLCONV	EQ	12-Aug-2022	57.75	59.90	62.35	58.50	59.60	59.85	60.46	217154	131.30	2268	104126	47.95
INVENTURE	EQ	12-Aug-2022	2.75	2.80	2.90	2.75	2.85	2.85	2.84	2833107	80.36	1560	1551166	54.75
IOB	EQ	12-Aug-2022	17.50	17.45	17.65	17.40	17.50	17.45	17.51	1269462	222.34	2605	558189	43.97
IOC	EQ	12-Aug-2022	70.95	70.95	71.70	70.80	71.55	71.55	71.40	12294928	8778.25	41696	6706065	54.54
IOLCP	EQ	12-Aug-2022	357.60	357.50	364.00	352.75	354.05	354.00	358.85	142821	512.52	5229	46170	32.33
IONEXCHANG	EQ	12-Aug-2022	1768.75	1786.45	1789.95	1752.25	1752.25	1757.65	1774.08	8232	146.04	1223	5071	61.60
IPCALAB	EQ	12-Aug-2022	1016.30	988.40	990.00	918.40	927.50	928.05	931.30	3897119	36293.99	81752	1906401	48.92
IPL	EQ	12-Aug-2022	282.10	282.10	284.00	279.00	280.00	280.40	281.75	35647	100.44	1766	22743	63.80
IRB	EQ	12-Aug-2022	260.70	257.75	262.80	256.50	261.00	261.30	259.86	1110760	2886.44	10798	437714	39.41
IRBINVIT	IV	12-Aug-2022	55.23	55.24	56.64	54.80	56.20	56.34	56.03	764235	428.23	2938	651074	85.19
IRCON	EQ	12-Aug-2022	39.35	39.50	41.75	39.30	40.60	40.75	40.98	3932092	1611.41	13226	2018910	51.34
IRCTC	EQ	12-Aug-2022	670.10	670.20	684.95	663.70	667.00	666.45	674.80	4080911	27538.12	73379	1078702	26.43
IREDA	N5	12-Aug-2022	1232.00	1240.00	1240.00	1230.10	1230.10	1230.10	1232.08	25	0.31	3	25	100.00
IREDA	N7	12-Aug-2022	1180.54	1180.10	1182.00	1180.10	1181.00	1181.00	1180.88	50	0.59	4	50	100.00
IRFC	EQ	12-Aug-2022	21.20	21.20	21.45	21.10	21.40	21.35	21.35	3140348	670.57	7507	1909952	60.82
IRFC	N2	12-Aug-2022	1174.99	1173.00	1173.00	1168.20	1168.20	1168.20	1171.61	473	5.54	18	437	92.39
IRFC	N7	12-Aug-2022	1272.90	1270.90	1270.90	1270.90	1270.90	1270.90	1270.90	100	1.27	1	100	100.00
IRFC	N8	12-Aug-2022	1260.00	1224.99	1224.99	1224.99	1224.99	1224.99	1224.99	100	1.22	1	100	100.00
IRFC	N9	12-Aug-2022	1066.37	1118.07	1118.07	1118.07	1118.07	1118.07	1118.07	5	0.06	1	5	100.00
IRFC	NA	12-Aug-2022	1212.00	1275.00	1275.00	1213.00	1213.00	1213.00	1222.07	82	1.00	6	71	86.59
IRFC	ND	12-Aug-2022	1244.00	1115.00	1120.00	1104.00	1113.80	1108.45	1111.63	41	0.46	7	26	63.41
IRFC	NE	12-Aug-2022	1244.89	1244.99	1244.99	1244.99	1244.99	1244.99	1244.99	258	3.21	5	258	100.00
IRFC	NJ	12-Aug-2022	1206.50	1200.00	1207.00	1190.07	1190.07	1190.07	1206.84	1321	15.94	13	1321	100.00
IRFC	NK	12-Aug-2022	1243.10	1250.00	1250.00	1238.00	1238.00	1238.00	1248.80	100	1.25	4	100	100.00
IRFC	NN	12-Aug-2022	1119.99	1105.00	1105.00	1102.02	1105.00	1105.00	1103.68	18	0.20	3	18	100.00
IRFC	NO	12-Aug-2022	1191.85	1200.00	1200.00	1183.15	1189.00	1188.39	1188.71	9255	110.02	214	5983	64.65
IRIS	EQ	12-Aug-2022	94.40	94.40	94.40	88.25	88.70	89.30	92.18	25987	23.95	761	15211	58.53
IRISDOREME	EQ	12-Aug-2022	186.35	190.00	190.00	183.05	184.60	184.40	185.28	8875	16.44	94	1181	13.31
ISEC	EQ	12-Aug-2022	472.35	474.90	479.50	467.95	477.35	477.30	474.16	412895	1957.80	13635	189696	45.94
ISFT	EQ	12-Aug-2022	179.10	182.65	184.85	176.10	181.00	180.55	180.13	42614	76.76	575	33935	79.63
ISGEC	EQ	12-Aug-2022	454.00	454.00	454.65	440.00	449.90	450.30	450.20	48268	217.30	3523	25465	52.76
ISMTLTD	EQ	12-Aug-2022	54.60	55.75	56.25	54.20	55.00	55.15	55.79	144184	80.45	536	110762	76.82
ITBEES	EQ	12-Aug-2022	31.27	31.71	31.71	30.90	31.00	30.99	31.04	2132283	661.93	8022	1568789	73.57
ITC	EQ	12-Aug-2022	306.25	306.25	309.40	304.50	308.05	308.55	307.80	6422504	19768.29	90838	2906529	45.26
ITDC	EQ	12-Aug-2022	339.15	339.00	342.00	335.95	340.50	340.40	340.19	19547	66.50	787	10005	51.18
ITDCEM	EQ	12-Aug-2022	83.90	83.60	86.50	83.30	84.25	84.60	84.90	818370	694.83	6165	446485	54.56
ITI	EQ	12-Aug-2022	112.50	112.95	115.95	112.20	113.75	113.70	114.12	1500351	1712.27	14265	179318	11.95
IVC	EQ	12-Aug-2022	6.65	6.75	6.80	6.55	6.75	6.70	6.70	255013	17.08	461	140757	55.20
IVP	EQ	12-Aug-2022	150.00	151.80	151.80	148.10	148.10	148.15	148.85	9476	14.11	182	7650	80.73
IVZINGOLD	EQ	12-Aug-2022	4659.00	4678.25	4700.05	4660.00	4675.00	4698.90	4687.82	41	1.92	10	26	63.41
IVZINNIFTY	EQ	12-Aug-2022	1942.35	1942.35	1953.60	1942.35	1952.35	1952.35	1951.00	11	0.21	6	9	81.82
IWEL	EQ	12-Aug-2022	544.45	553.05	554.90	510.35	530.10	532.85	535.92	3216	17.24	123	2870	89.24
IZMO	EQ	12-Aug-2022	72.40	69.90	70.00	68.00	69.00	69.10	69.23	69612	48.20	790	47257	67.89
J&KBANK	EQ	12-Aug-2022	29.15	29.35	29.75	29.25	29.65	29.55	29.50	743607	219.40	1959	374173	50.32
JAGRAN	EQ	12-Aug-2022	69.75	69.45	70.00	68.55	69.75	69.35	69.42	628986	436.66	4763	361807	57.52
JAGSNPHARM	EQ	12-Aug-2022	376.30	376.95	390.00	374.55	380.80	380.80	382.39	115838	442.95	5448	38828	33.52
JAIBALAJI	EQ	12-Aug-2022	45.35	46.45	46.50	45.40	45.45	45.55	45.79	17849	8.17	204	12618	70.69
JAICORPLTD	EQ	12-Aug-2022	123.45	123.90	125.90	122.75	124.80	124.25	124.48	1367770	1702.63	9626	416377	30.44
JAIPURKURT	EQ	12-Aug-2022	57.30	57.95	59.90	57.95	59.80	59.20	58.62	2122	1.24	44	1778	83.79
JAMNAAUTO	EQ	12-Aug-2022	120.95	121.00	121.55	116.35	117.40	116.95	118.50	965789	1144.49	9719	488568	50.59
JASH	EQ	12-Aug-2022	688.60	700.00	700.00	626.65	662.90	647.15	652.46	30099	196.38	1379	18790	62.43
JAYAGROGN	EQ	12-Aug-2022	211.65	211.10	215.95	209.75	213.00	213.15	212.91	34663	73.80	1061	13754	39.68
JAYBARMARU	EQ	12-Aug-2022	158.85	158.85	161.10	154.50	155.80	156.45	158.14	29653	46.89	807	19591	66.07
JAYNECOIND	EQ	12-Aug-2022	22.75	23.35	23.45	22.10	22.30	22.45	22.85	630860	144.13	1326	418182	66.29
JAYSREETEA	EQ	12-Aug-2022	88.00	89.10	89.30	88.25	88.50	88.65	88.77	48202	42.79	586	34682	71.95
JBCHEPHARM	EQ	12-Aug-2022	1815.85	1843.30	1850.00	1806.95	1849.85	1844.90	1835.94	34667	636.46	5066	20101	57.98
JBFIND	BE	12-Aug-2022	12.25	12.00	12.60	11.90	12.00	11.95	12.01	121372	14.58	199	-	-
JBMA	EQ	12-Aug-2022	415.45	419.60	419.60	407.45	410.50	410.05	411.08	80358	330.34	2968	53110	66.09
JCHAC	EQ	12-Aug-2022	1516.95	1524.55	1540.45	1485.00	1490.00	1494.65	1503.62	12599	189.44	2049	7489	59.44
JETAIRWAYS	BZ	12-Aug-2022	103.85	104.00	104.00	102.40	103.75	103.20	103.09	33450	34.49	540	-	-
JETFREIGHT	EQ	12-Aug-2022	23.70	24.00	24.05	21.35	21.50	21.55	22.04	592979	130.70	2007	225061	37.95
JHS	EQ	12-Aug-2022	22.15	22.10	22.45	21.85	22.10	22.10	22.15	37997	8.42	388	28931	76.14
JINDALPHOT	EQ	12-Aug-2022	215.60	221.00	221.00	205.30	215.00	216.75	216.82	8581	18.61	405	4641	54.08
JINDALPOLY	EQ	12-Aug-2022	1023.40	1029.00	1033.00	1019.00	1030.45	1028.90	1026.95	30895	317.28	2115	18181	58.85
JINDALSAW	EQ	12-Aug-2022	82.55	82.55	84.00	82.50	84.00	83.55	83.52	434466	362.87	5025	217203	49.99
JINDALSTEL	EQ	12-Aug-2022	397.90	396.20	408.95	396.20	406.00	404.35	405.04	5092529	20626.73	53694	1270283	24.94
JINDRILL	EQ	12-Aug-2022	216.05	219.30	221.00	212.80	214.70	213.90	215.43	67186	144.74	2332	46242	68.83
JINDWORLD	EQ	12-Aug-2022	221.30	221.55	224.60	211.55	217.00	216.90	217.39	18471	40.15	489	12820	69.41
JISLDVREQS	EQ	12-Aug-2022	19.80	19.70	20.25	19.70	19.75	19.85	19.98	20409	4.08	139	16749	82.07
JISLJALEQS	EQ	12-Aug-2022	35.65	35.70	36.65	35.50	36.20	35.85	36.21	1729005	626.14	3633	787602	45.55
JITFINFRA	BE	12-Aug-2022	169.10	168.90	170.85	165.00	168.95	169.70	168.84	9038	15.26	129	-	-
JKCEMENT	EQ	12-Aug-2022	2642.85	2660.00	2676.85	2612.25	2657.75	2647.85	2648.08	95512	2529.23	7733	31739	33.23
JKIL	EQ	12-Aug-2022	303.55	301.20	313.90	300.00	311.25	309.90	309.71	264222	818.33	5511	131339	49.71
JKLAKSHMI	EQ	12-Aug-2022	476.90	476.00	476.00	470.50	473.00	473.25	473.00	113026	534.61	6304	40557	35.88
JKPAPER	EQ	12-Aug-2022	431.25	431.20	433.55	421.00	424.00	425.10	426.86	1948128	8315.73	29076	646696	33.20
JKTYRE	EQ	12-Aug-2022	125.85	125.85	128.65	125.05	125.60	125.60	126.80	641669	813.64	7877	241184	37.59
JMA	EQ	12-Aug-2022	69.80	70.80	71.90	69.05	71.20	71.05	70.67	15994	11.30	210	11478	71.76
JMCPROJECT	EQ	12-Aug-2022	87.80	89.10	95.00	86.75	90.95	91.00	91.85	583367	535.84	8708	160132	27.45
JMFINANCIL	EQ	12-Aug-2022	63.75	63.80	67.30	62.85	65.45	65.70	65.55	1717392	1125.83	10173	756514	44.05
JOCIL	EQ	12-Aug-2022	182.45	182.45	183.75	180.70	181.85	181.80	181.97	9319	16.96	138	8065	86.54
JPASSOCIAT	EQ	12-Aug-2022	7.95	7.95	8.05	7.75	7.85	7.85	7.89	4064459	320.73	7045	2095208	51.55
JPINFRATEC	BE	12-Aug-2022	2.45	2.55	2.55	2.45	2.55	2.55	2.54	1280507	32.47	1254	-	-
JPOLYINVST	EQ	12-Aug-2022	289.50	299.90	299.90	282.50	282.50	285.15	289.66	3736	10.82	226	2376	63.60
JPPOWER	EQ	12-Aug-2022	7.85	7.85	7.85	7.45	7.50	7.50	7.61	51515984	3919.16	25312	24296757	47.16
JSL	EQ	12-Aug-2022	116.20	116.05	122.00	115.90	118.60	118.15	119.95	2153582	2583.32	15736	816116	37.90
JSLHISAR	EQ	12-Aug-2022	228.05	227.40	234.40	227.00	230.15	231.10	232.13	144704	335.91	3447	69748	48.20
JSLL	SM	12-Aug-2022	156.00	154.20	157.00	150.00	157.00	157.00	153.20	6000	9.19	6	5000	83.33
JSWENERGY	EQ	12-Aug-2022	317.65	313.00	321.50	312.10	320.00	320.05	317.36	1347487	4276.41	20139	534291	39.65
JSWHL	EQ	12-Aug-2022	3537.20	3537.60	3600.00	3509.35	3523.65	3534.35	3556.69	365	12.98	163	219	60.00
JSWISPL	EQ	12-Aug-2022	28.60	28.60	29.10	28.50	28.60	28.65	28.77	1469232	422.68	2443	646384	43.99
JSWSTEEL	EQ	12-Aug-2022	673.60	673.60	685.00	673.00	678.00	678.20	679.53	3476671	23624.93	49231	1099215	31.62
JTEKTINDIA	EQ	12-Aug-2022	84.30	84.20	86.20	83.85	85.10	84.40	84.88	115569	98.10	2722	64270	55.61
JTLINFRA	EQ	12-Aug-2022	212.70	213.90	214.00	209.20	213.90	212.35	212.17	38316	81.29	1057	24110	62.92
JUBLFOOD	EQ	12-Aug-2022	588.15	591.00	591.20	572.85	573.45	574.15	579.98	3001351	17407.26	52416	1126221	37.52
JUBLINDS	EQ	12-Aug-2022	402.30	405.90	414.90	402.95	411.50	412.25	410.08	22167	90.90	1793	13192	59.51
JUBLINGREA	EQ	12-Aug-2022	484.15	481.05	485.70	475.75	479.40	476.95	479.71	274482	1316.71	8495	130280	47.46
JUBLPHARMA	EQ	12-Aug-2022	353.35	354.50	358.10	348.15	352.00	350.25	354.19	82542	292.36	5031	41268	50.00
JUNIORBEES	EQ	12-Aug-2022	444.09	446.50	447.58	441.38	447.50	446.98	446.66	355828	1589.34	4825	290994	81.78
JUSTDIAL	EQ	12-Aug-2022	593.55	593.20	599.00	586.40	592.35	592.50	592.17	208516	1234.78	7186	42885	20.57
JWL	EQ	12-Aug-2022	62.75	62.70	63.80	60.30	61.00	61.20	62.54	476206	297.80	4791	267796	56.24
JYOTHYLAB	EQ	12-Aug-2022	185.05	185.05	185.90	178.60	180.00	180.05	181.04	238380	431.57	5092	111730	46.87
JYOTISTRUC	BZ	12-Aug-2022	16.00	15.50	16.20	15.50	15.80	15.90	15.89	47567	7.56	111	-	-
KABRAEXTRU	EQ	12-Aug-2022	346.35	346.35	355.00	344.10	350.70	350.20	351.39	29273	102.86	2436	12983	44.35
KAJARIACER	EQ	12-Aug-2022	1124.95	1130.00	1156.65	1125.05	1133.10	1141.95	1145.18	110699	1267.70	13903	61985	55.99
KAKATCEM	EQ	12-Aug-2022	207.00	207.00	207.00	201.05	202.30	204.15	204.39	12519	25.59	520	7483	59.77
KALPATPOWR	EQ	12-Aug-2022	372.40	368.70	378.70	368.70	373.65	375.20	375.35	55516	208.38	2429	28677	51.66
KALYANIFRG	BE	12-Aug-2022	188.70	188.75	194.10	188.75	191.55	191.55	192.00	1050	2.02	23	-	-
KALYANKJIL	EQ	12-Aug-2022	70.05	70.35	71.65	69.10	69.80	69.95	70.52	1170144	825.15	5845	337366	28.83
KAMATHOTEL	EQ	12-Aug-2022	68.10	69.40	71.30	68.00	70.40	70.60	70.05	110495	77.40	1676	57252	51.81
KAMDHENU	EQ	12-Aug-2022	202.45	203.50	205.75	202.20	203.60	203.10	203.56	20316	41.35	742	12446	61.26
KANANIIND	EQ	12-Aug-2022	11.80	12.35	12.35	11.25	11.25	11.25	11.63	1238870	144.13	2032	601397	48.54
KANORICHEM	EQ	12-Aug-2022	127.75	127.00	132.05	127.00	130.90	129.55	129.03	5172	6.67	144	3465	67.00
KANPRPLA	EQ	12-Aug-2022	118.15	117.55	118.00	114.10	115.30	116.15	116.40	9421	10.97	299	6088	64.62
KANSAINER	EQ	12-Aug-2022	500.35	501.25	502.00	492.00	494.20	494.25	496.54	52975	263.04	4404	32409	61.18
KAPSTON	EQ	12-Aug-2022	150.55	153.90	154.00	147.50	149.00	149.05	149.18	1536	2.29	89	1205	78.45
KARMAENG	EQ	12-Aug-2022	23.10	23.60	24.40	23.05	23.15	23.40	23.38	2790	0.65	67	1353	48.49
KARURVYSYA	EQ	12-Aug-2022	63.70	63.70	65.30	63.50	63.80	63.90	64.24	5642845	3624.80	21194	2608046	46.22
KAUSHALYA	EQ	12-Aug-2022	3.75	3.95	3.95	3.45	3.60	3.65	3.58	48722	1.75	119	29404	60.35
KAVVERITEL	EQ	12-Aug-2022	8.40	8.40	9.20	8.05	9.05	8.85	8.80	51160	4.50	221	26214	51.24
KAYA	EQ	12-Aug-2022	301.55	302.65	303.95	299.40	301.85	300.90	301.62	7186	21.67	246	5844	81.32
KBCGLOBAL	EQ	12-Aug-2022	2.50	2.40	2.50	2.40	2.40	2.40	2.42	36945071	895.03	6945	12291645	33.27
KCK	SM	12-Aug-2022	26.50	27.80	28.95	26.30	28.50	28.40	28.08	40000	11.23	10	24000	60.00
KCP	EQ	12-Aug-2022	105.30	106.75	107.00	104.10	104.55	105.25	105.88	79553	84.23	1185	55593	69.88
KCPSUGIND	EQ	12-Aug-2022	21.35	21.80	21.80	21.20	21.60	21.40	21.48	272406	58.53	1348	103202	37.89
KDDL	EQ	12-Aug-2022	767.90	767.95	802.40	767.90	772.50	778.65	788.00	12158	95.81	1547	7063	58.09
KEC	EQ	12-Aug-2022	394.85	394.80	398.50	388.85	391.00	393.25	391.67	1405714	5505.72	17808	1165776	82.93
KECL	EQ	12-Aug-2022	45.55	47.80	47.80	44.00	47.30	47.60	47.23	3617802	1708.62	9004	1518954	41.99
KEEPLEARN	BE	12-Aug-2022	5.05	5.30	5.30	5.30	5.30	5.30	5.30	209973	11.13	194	-	-
KEERTI	BE	12-Aug-2022	20.50	20.50	21.50	20.50	20.50	20.50	20.96	8287	1.74	39	-	-
KEI	EQ	12-Aug-2022	1391.00	1385.00	1410.45	1380.00	1390.00	1399.30	1398.72	259255	3626.26	10847	143612	55.39
KELLTONTEC	EQ	12-Aug-2022	72.95	73.00	74.70	72.45	73.35	73.40	73.85	263339	194.48	3278	164536	62.48
KENNAMET	EQ	12-Aug-2022	2331.05	2350.00	2475.00	2331.10	2462.00	2454.00	2418.21	57314	1385.97	6812	27973	48.81
KERNEX	BE	12-Aug-2022	237.05	234.45	242.90	228.00	235.00	235.00	234.56	4590	10.77	88	-	-
KESORAMIND	EQ	12-Aug-2022	45.30	45.35	45.75	44.85	45.70	45.20	45.30	321964	145.85	2489	189570	58.88
KEYFINSERV	EQ	12-Aug-2022	119.10	118.00	121.35	115.55	117.90	116.55	117.63	12309	14.48	368	8881	72.15
KHADIM	EQ	12-Aug-2022	237.90	238.20	247.00	238.20	243.15	243.30	244.08	30339	74.05	1414	20438	67.37
KHAICHEM	EQ	12-Aug-2022	81.60	82.00	82.90	81.15	81.60	81.45	81.71	131611	107.54	2347	84024	63.84
KHAITANLTD	EQ	12-Aug-2022	51.70	51.70	52.60	51.20	51.80	51.35	51.60	2322	1.20	53	1145	49.31
KHANDSE	BE	12-Aug-2022	30.10	30.00	31.00	29.55	30.00	30.00	30.00	16427	4.93	77	-	-
KICL	EQ	12-Aug-2022	1602.65	1604.95	1697.00	1604.55	1627.00	1636.85	1660.28	1490	24.74	371	768	51.54
KILITCH	EQ	12-Aug-2022	161.80	160.70	174.00	159.40	168.10	169.25	168.18	18826	31.66	689	11499	61.08
KIMS	EQ	12-Aug-2022	1276.90	1276.90	1284.90	1251.00	1255.00	1262.40	1274.00	53241	678.29	6859	38036	71.44
KINGFA	EQ	12-Aug-2022	1063.05	1063.05	1074.00	991.25	999.00	1001.65	1025.80	10293	105.59	1078	4841	47.03
KIOCL	EQ	12-Aug-2022	193.05	194.00	195.15	192.00	192.00	192.70	193.36	21460	41.50	635	12379	57.68
KIRIINDUS	EQ	12-Aug-2022	473.25	477.80	482.85	472.55	481.00	481.20	477.46	139641	666.72	4034	97826	70.06
KIRLFER	EQ	12-Aug-2022	228.25	228.95	254.80	227.15	246.25	248.30	247.00	1278757	3158.48	24988	372969	29.17
KIRLOSBROS	EQ	12-Aug-2022	305.80	309.10	319.90	295.05	299.55	299.60	302.99	153056	463.74	4727	82561	53.94
KIRLOSENG	EQ	12-Aug-2022	165.65	165.95	179.35	165.95	177.50	177.30	174.81	2253385	3939.17	24931	1319529	58.56
KIRLOSIND	EQ	12-Aug-2022	1408.75	1396.00	1465.00	1396.00	1450.00	1451.80	1442.73	2818	40.66	351	2362	83.82
KITEX	EQ	12-Aug-2022	245.65	246.00	249.50	246.00	248.30	247.95	247.42	178807	442.40	3340	81605	45.64
KKCL	EQ	12-Aug-2022	385.25	385.00	397.70	383.80	392.30	393.50	391.28	525583	2056.52	18752	278953	53.07
KMSUGAR	EQ	12-Aug-2022	27.75	28.15	28.15	27.60	27.85	27.75	27.86	138636	38.62	848	90633	65.37
KNAGRI	SM	12-Aug-2022	160.00	162.95	171.00	162.95	165.00	167.70	167.56	123200	206.43	76	86400	70.13
KNRCON	EQ	12-Aug-2022	266.35	265.00	266.45	258.80	260.00	260.15	263.02	133167	350.26	8809	53545	40.21
KOHINOOR	BE	12-Aug-2022	77.55	79.80	81.40	79.10	81.40	81.40	81.11	178866	145.08	1927	-	-
KOKUYOCMLN	EQ	12-Aug-2022	69.60	70.00	71.40	68.70	70.30	69.90	70.07	164273	115.10	1594	92430	56.27
KOLTEPATIL	EQ	12-Aug-2022	275.20	276.60	286.00	261.30	263.00	266.00	269.62	371917	1002.74	11263	100484	27.02
KOPRAN	EQ	12-Aug-2022	186.50	187.00	188.30	184.00	185.95	185.40	186.13	86052	160.17	2569	57733	67.09
KOTAKALPHA	EQ	12-Aug-2022	28.54	28.54	28.75	28.50	28.50	28.56	28.62	300642	86.05	556	184359	61.32
KOTAKBANK	EQ	12-Aug-2022	1853.50	1860.00	1860.00	1836.50	1841.65	1841.20	1843.40	1396522	25743.54	54070	672745	48.17
KOTAKBKETF	EQ	12-Aug-2022	393.28	393.28	395.50	386.53	395.50	395.09	394.25	557037	2196.13	613	304949	54.74
KOTAKCONS	EQ	12-Aug-2022	77.06	77.40	78.27	75.61	78.20	78.19	77.78	80	0.06	24	61	76.25
KOTAKGOLD	EQ	12-Aug-2022	44.85	45.05	45.09	44.80	44.94	45.04	45.02	205787	92.65	583	178697	86.84
KOTAKIT	EQ	12-Aug-2022	30.92	30.92	31.05	30.46	30.70	30.60	30.72	62252	19.12	378	43231	69.45
KOTAKLOVOL	EQ	12-Aug-2022	13.12	13.31	13.31	12.90	13.03	13.03	13.17	1214	0.16	83	749	61.70
KOTAKMID50	EQ	12-Aug-2022	84.02	89.60	89.60	81.95	81.95	82.12	82.75	1001	0.83	60	560	55.94
KOTAKNIFTY	EQ	12-Aug-2022	187.53	187.53	189.63	185.65	187.50	187.15	187.22	35532	66.52	303	19509	54.91
KOTAKNV20	EQ	12-Aug-2022	97.53	98.45	98.45	97.03	98.00	97.89	97.94	7144	7.00	246	3614	50.59
KOTAKPSUBK	EQ	12-Aug-2022	285.91	287.50	287.69	284.01	286.13	285.11	285.78	12463	35.62	196	7373	59.16
KOTARISUG	EQ	12-Aug-2022	37.25	37.35	37.80	36.90	37.15	37.05	37.38	62008	23.18	668	42158	67.99
KOTHARIPET	EQ	12-Aug-2022	76.75	78.25	78.55	76.70	76.75	77.15	77.36	59619	46.12	1121	36680	61.52
KOTHARIPRO	EQ	12-Aug-2022	139.85	133.10	146.80	133.10	146.80	146.80	144.98	125948	182.60	1123	71914	57.10
KOTYARK	SM	12-Aug-2022	570.75	575.00	609.95	550.05	558.00	563.05	587.40	39600	232.61	94	26800	67.68
KOVAI	EQ	12-Aug-2022	1495.45	1490.00	1518.70	1440.20	1487.00	1483.30	1478.29	2793	41.29	509	873	31.26
KPIGREEN	EQ	12-Aug-2022	724.30	726.25	736.40	718.85	724.95	726.55	726.85	168480	1224.60	7826	90085	53.47
KPITTECH	EQ	12-Aug-2022	550.60	553.00	580.60	552.65	568.80	569.85	571.60	4350472	24867.36	103261	1164085	26.76
KPRMILL	EQ	12-Aug-2022	580.30	583.70	585.95	573.30	576.75	575.75	576.02	112630	648.77	5431	62573	55.56
KRBL	EQ	12-Aug-2022	259.00	259.00	268.60	258.00	262.00	262.50	263.73	1078276	2843.71	16846	395748	36.70
KREBSBIO	EQ	12-Aug-2022	109.30	109.30	113.80	109.05	110.10	110.85	111.50	16719	18.64	363	7485	44.77
KRIDHANINF	EQ	12-Aug-2022	3.95	3.95	4.00	3.80	3.95	3.90	3.89	61087	2.38	164	42708	69.91
KRISHANA	EQ	12-Aug-2022	304.60	301.30	318.20	300.00	313.00	310.45	309.90	27618	85.59	639	14205	51.43
KRISHIVAL	SM	12-Aug-2022	311.70	311.45	316.00	302.00	302.00	302.00	311.65	13000	40.51	10	12000	92.31
KRISHNADEF	SM	12-Aug-2022	81.35	85.35	85.40	85.35	85.40	85.40	85.40	84000	71.73	22	60000	71.43
KRITI	EQ	12-Aug-2022	68.60	69.95	75.00	68.40	73.80	73.30	72.01	64461	46.42	1028	33447	51.89
KRITIKA	EQ	12-Aug-2022	91.45	94.65	96.00	91.65	96.00	96.00	95.04	18735	17.81	116	15576	83.14
KRSNAA	EQ	12-Aug-2022	465.85	467.10	472.80	456.90	461.90	461.00	463.74	64083	297.18	4673	33754	52.67
KSB	EQ	12-Aug-2022	1583.65	1609.00	1735.00	1609.00	1733.00	1712.35	1685.32	332479	5603.34	28452	55037	16.55
KSCL	EQ	12-Aug-2022	480.80	480.50	480.50	472.25	474.80	474.90	475.69	138813	660.32	5385	103275	74.40
KSHITIJPOL	EQ	12-Aug-2022	51.35	53.90	53.90	52.40	53.90	53.90	53.88	20779	11.20	114	15033	72.35
KSL	EQ	12-Aug-2022	283.90	285.35	293.50	282.15	288.00	288.80	288.81	41853	120.87	1650	17548	41.93
KSOLVES	SM	12-Aug-2022	382.25	380.00	381.05	374.00	377.00	376.75	376.76	17600	66.31	38	13600	77.27
KTKBANK	EQ	12-Aug-2022	76.10	76.40	78.95	76.40	78.80	78.50	77.73	2630286	2044.64	10439	1532061	58.25
KUANTUM	EQ	12-Aug-2022	82.90	83.30	84.70	81.50	82.30	82.15	83.35	71415	59.53	555	10615	14.86
L&TFH	EQ	12-Aug-2022	76.80	76.80	77.05	76.00	76.15	76.25	76.43	3017753	2306.54	10470	840309	27.85
L&TFINANCE	NC	12-Aug-2022	1075.00	1061.11	1061.11	1061.11	1061.11	1061.11	1061.11	100	1.06	1	100	100.00
L&TFINANCE	NE	12-Aug-2022	1031.00	1051.62	1059.99	1041.31	1055.55	1055.55	1056.13	43	0.45	5	43	100.00
L&TFINANCE	NU	12-Aug-2022	1083.00	1082.36	1088.89	1082.36	1088.89	1088.84	1087.14	149	1.62	7	139	93.29
L&TFINANCE	NY	12-Aug-2022	1058.50	1059.00	1059.00	1059.00	1059.00	1059.00	1059.00	100	1.06	1	100	100.00
L&TFINANCE	Y5	12-Aug-2022	1077.00	1070.50	1080.00	981.00	1080.00	1080.00	1061.84	563	5.98	17	366	65.01
L&TFINANCE	Y6	12-Aug-2022	1060.00	1124.99	1124.99	1124.99	1124.99	1124.99	1124.99	1	0.01	1	1	100.00
L&TFINANCE	Y7	12-Aug-2022	1033.30	1035.50	1035.50	1035.00	1035.00	1035.00	1035.18	70	0.72	4	70	100.00
LAGNAM	EQ	12-Aug-2022	77.40	77.20	79.45	76.45	77.50	77.00	77.32	14685	11.35	240	10092	68.72
LAKPRE	BZ	12-Aug-2022	5.55	5.55	5.80	5.30	5.80	5.80	5.40	7212	0.39	51	-	-
LALPATHLAB	EQ	12-Aug-2022	2436.00	2440.00	2449.00	2416.50	2444.00	2437.35	2430.82	121783	2960.32	11499	44982	36.94
LAMBODHARA	EQ	12-Aug-2022	91.10	91.50	91.50	88.65	90.00	90.35	90.17	8755	7.89	313	3987	45.54
LANCER	EQ	12-Aug-2022	268.20	270.00	273.10	257.00	257.00	260.55	266.88	126032	336.35	6618	66455	52.73
LAOPALA	EQ	12-Aug-2022	314.70	317.80	322.25	311.75	313.95	313.30	316.54	201738	638.58	4724	115784	57.39
LASA	BE	12-Aug-2022	34.30	32.85	33.55	32.60	32.80	32.70	32.75	148147	48.51	772	-	-
LATENTVIEW	EQ	12-Aug-2022	362.55	364.65	364.65	357.00	358.50	358.40	358.93	208189	747.25	7583	99110	47.61
LATTEYS	SM	12-Aug-2022	74.25	77.95	77.95	77.95	77.95	77.95	77.95	2000	1.56	1	2000	100.00
LAURUSLABS	EQ	12-Aug-2022	565.50	565.75	570.50	560.25	566.50	566.15	566.28	1007526	5705.46	16848	421392	41.82
LAXMICOT	EQ	12-Aug-2022	24.00	24.05	24.05	22.40	23.30	23.35	23.31	17183	4.01	186	10074	58.63
LAXMIMACH	EQ	12-Aug-2022	10984.40	10985.00	11370.00	10710.00	11360.00	11279.25	11191.61	15173	1698.10	5696	6482	42.72
LCCINFOTEC	EQ	12-Aug-2022	3.15	3.30	3.30	3.00	3.00	3.00	3.15	530993	16.74	382	343359	64.66
LEMERITE	SM	12-Aug-2022	63.00	63.00	63.50	61.60	62.00	62.45	62.52	35200	22.01	22	24000	68.18
LEMONTREE	EQ	12-Aug-2022	75.65	75.70	76.40	74.15	74.90	74.80	74.96	2680439	2009.25	14168	1042839	38.91
LFIC	EQ	12-Aug-2022	109.05	113.90	113.90	108.15	108.15	108.20	109.51	792	0.87	50	364	45.96
LGBBROSLTD	EQ	12-Aug-2022	711.65	714.90	729.00	707.25	724.50	725.20	719.78	185091	1332.25	7918	99887	53.97
LGBFORGE	EQ	12-Aug-2022	10.25	10.15	10.45	10.05	10.30	10.25	10.20	93941	9.58	389	71461	76.07
LIBAS	EQ	12-Aug-2022	28.15	28.15	28.25	27.00	28.25	28.15	27.93	248005	69.27	530	48954	19.74
LIBERTSHOE	EQ	12-Aug-2022	162.30	162.30	166.75	161.00	161.00	162.25	164.15	85382	140.16	2612	34621	40.55
LICHSGFIN	EQ	12-Aug-2022	384.00	383.70	387.75	380.75	386.10	386.55	385.28	1460784	5628.07	17250	482193	33.01
LICI	EQ	12-Aug-2022	682.65	683.25	687.10	681.05	682.35	682.40	684.15	867471	5934.84	35435	492544	56.78
LICNETFGSC	EQ	12-Aug-2022	22.28	22.33	22.70	22.01	22.20	22.15	22.38	15133	3.39	128	9616	63.54
LICNETFN50	EQ	12-Aug-2022	188.72	186.50	190.00	186.50	188.50	188.68	188.03	20811	39.13	58	20762	99.76
LICNETFSEN	EQ	12-Aug-2022	639.83	642.99	643.00	636.00	640.74	640.70	639.17	253	1.62	79	190	75.10
LICNFNHGP	EQ	12-Aug-2022	189.94	189.30	190.25	188.30	190.25	190.23	189.77	233	0.44	36	224	96.14
LIKHITHA	EQ	12-Aug-2022	288.80	288.80	298.00	287.60	291.90	291.40	291.91	26632	77.74	1386	14095	52.93
LINC	EQ	12-Aug-2022	288.00	300.00	300.00	283.65	286.00	291.45	293.37	39598	116.17	893	23182	58.54
LINCOLN	EQ	12-Aug-2022	288.75	287.00	290.65	287.00	289.75	289.15	289.28	17589	50.88	649	11900	67.66
LINDEINDIA	EQ	12-Aug-2022	3473.80	3494.40	3559.00	3450.00	3460.00	3469.10	3495.05	47159	1648.23	7892	21003	44.54
LIQUIDBEES	EQ	12-Aug-2022	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	1534453	15344.56	7051	1121320	73.08
LIQUIDETF	EQ	12-Aug-2022	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	23023	230.23	195	21746	94.45
LODHA	EQ	12-Aug-2022	1078.10	1077.85	1107.00	1070.30	1095.00	1097.60	1097.15	521789	5724.80	9991	251317	48.16
LOKESHMACH	EQ	12-Aug-2022	93.45	91.00	92.00	85.40	85.65	85.90	87.79	465204	408.40	8456	244504	52.56
LOTUSEYE	EQ	12-Aug-2022	74.20	77.40	77.55	69.05	70.00	70.25	72.23	65168	47.07	982	50142	76.94
LOVABLE	EQ	12-Aug-2022	148.30	149.90	164.00	144.95	155.50	155.70	157.96	466229	736.47	10757	133431	28.62
LOYALTEX	EQ	12-Aug-2022	984.30	1088.00	1088.00	811.55	1010.00	1005.70	1007.84	1759	17.73	189	1122	63.79
LPDC	EQ	12-Aug-2022	7.20	7.40	7.40	6.85	7.10	7.10	7.06	50004	3.53	282	30074	60.14
LSIL	EQ	12-Aug-2022	15.40	15.45	16.15	14.90	15.55	15.50	15.73	6646286	1045.38	9497	2361928	35.54
LT	EQ	12-Aug-2022	1867.15	1865.00	1869.00	1838.00	1849.85	1846.45	1851.09	1041383	19276.92	93062	602044	57.81
LTGILTBEES	EQ	12-Aug-2022	22.46	23.48	23.48	22.36	22.45	22.44	22.44	38570	8.66	86	32364	83.91
LTI	EQ	12-Aug-2022	5001.50	5013.00	5013.00	4896.00	4919.00	4911.40	4936.57	248304	12257.71	24996	78665	31.68
LTTS	EQ	12-Aug-2022	3638.40	3641.95	3674.25	3611.10	3666.00	3659.50	3651.54	285424	10422.38	17070	139765	48.97
LUMAXIND	EQ	12-Aug-2022	1396.20	1396.20	1403.45	1370.05	1382.00	1380.40	1389.20	12617	175.28	2176	8946	70.90
LUMAXTECH	EQ	12-Aug-2022	230.70	232.60	234.45	227.05	230.00	231.50	230.13	142341	327.57	3143	60696	42.64
LUPIN	EQ	12-Aug-2022	690.25	693.45	694.00	681.00	682.20	682.85	685.27	751684	5151.06	19626	168903	22.47
LUXIND	EQ	12-Aug-2022	1809.80	1823.80	1826.15	1792.05	1805.00	1801.50	1804.66	47343	854.38	6939	21900	46.26
LXCHEM	EQ	12-Aug-2022	311.25	312.75	320.90	311.50	315.00	314.85	316.48	1485564	4701.51	22854	528033	35.54
LYKALABS	EQ	12-Aug-2022	118.45	119.50	121.40	117.85	118.00	118.65	119.20	57920	69.04	1739	34614	59.76
LYPSAGEMS	BE	12-Aug-2022	5.95	6.00	6.20	5.80	6.20	6.20	6.10	67801	4.14	82	-	-
M&M	EQ	12-Aug-2022	1266.20	1265.00	1268.90	1249.30	1264.00	1259.45	1256.38	3355489	42157.53	121211	2125600	63.35
M&MFIN	EQ	12-Aug-2022	197.60	197.60	198.80	195.05	196.70	196.95	196.66	2074816	4080.34	11947	808929	38.99
M&MFIN	N2	12-Aug-2022	1078.99	1072.00	1072.00	1070.00	1070.00	1070.00	1071.01	466	4.99	20	466	100.00
M17RD	MF	12-Aug-2022	13.95	13.95	13.95	13.95	13.95	13.95	13.95	7222	1.01	1	7222	100.00
M17RG	MF	12-Aug-2022	14.00	14.00	14.00	13.50	13.95	13.95	13.98	21099	2.95	6	21099	100.00
MAANALU	EQ	12-Aug-2022	138.55	138.00	140.65	136.00	136.10	136.70	138.39	29371	40.65	469	21405	72.88
MACPOWER	EQ	12-Aug-2022	223.00	223.00	230.90	223.00	226.50	225.10	226.41	5780	13.09	248	3858	66.75
MADHAV	EQ	12-Aug-2022	51.50	50.60	52.85	50.50	51.50	50.75	51.26	10358	5.31	212	6349	61.30
MADHUCON	EQ	12-Aug-2022	5.35	5.55	5.85	5.25	5.40	5.30	5.42	47407	2.57	189	32761	69.11
MADRASFERT	EQ	12-Aug-2022	48.95	48.30	48.85	47.70	48.15	48.00	48.30	436663	210.90	2921	181303	41.52
MAESGETF	EQ	12-Aug-2022	29.74	29.72	29.77	29.61	29.66	29.67	29.67	10228	3.03	89	8832	86.35
MAFANG	EQ	12-Aug-2022	44.64	44.80	45.00	44.01	44.86	44.88	44.76	314486	140.76	1662	215126	68.41
MAFSETF	EQ	12-Aug-2022	18.07	18.00	18.18	18.00	18.18	18.15	18.10	61456	11.12	205	55062	89.60
MAGADSUGAR	EQ	12-Aug-2022	302.60	301.00	306.50	295.25	298.90	297.25	300.39	21794	65.47	1114	14078	64.60
MAGNUM	EQ	12-Aug-2022	13.35	14.00	14.00	13.00	13.10	13.10	13.38	113142	15.14	401	72271	63.88
MAHABANK	EQ	12-Aug-2022	16.95	17.00	17.55	16.95	17.20	17.25	17.31	3087159	534.25	3915	1271543	41.19
MAHAPEXLTD	EQ	12-Aug-2022	73.60	76.00	76.00	73.25	74.25	74.55	74.28	3466	2.57	140	1774	51.18
MAHASTEEL	EQ	12-Aug-2022	65.00	66.25	71.45	64.45	70.35	70.60	69.65	158459	110.37	1654	50703	32.00
MAHEPC	EQ	12-Aug-2022	104.05	104.90	107.65	103.30	106.30	106.15	105.91	45063	47.72	735	35552	78.89
MAHESHWARI	EQ	12-Aug-2022	73.65	73.60	74.65	73.60	74.15	74.10	74.11	16500	12.23	256	10969	66.48
MAHINDCIE	EQ	12-Aug-2022	277.30	276.80	297.90	274.10	293.00	290.70	284.55	873730	2486.16	15314	349566	40.01
MAHKTECH	EQ	12-Aug-2022	14.49	14.50	14.82	14.50	14.69	14.66	14.66	68689	10.07	178	52425	76.32
MAHLIFE	EQ	12-Aug-2022	439.55	443.30	445.45	433.40	436.00	436.85	436.95	132842	580.45	9722	73061	55.00
MAHLOG	EQ	12-Aug-2022	497.00	497.80	503.95	478.50	482.15	482.20	493.82	84224	415.92	4637	38974	46.27
MAHSCOOTER	EQ	12-Aug-2022	4092.30	4112.80	4112.80	4065.05	4100.00	4086.75	4090.65	2678	109.55	684	1822	68.04
MAHSEAMLES	EQ	12-Aug-2022	761.20	746.25	784.00	746.25	772.00	772.20	770.09	264253	2034.98	12441	143776	54.41
MAITHANALL	EQ	12-Aug-2022	968.15	973.00	987.40	942.00	945.00	946.75	959.48	73465	704.88	4993	39628	53.94
MALLCOM	EQ	12-Aug-2022	705.05	709.70	709.95	661.10	680.00	686.15	682.52	3445	23.51	486	1697	49.26
MALUPAPER	EQ	12-Aug-2022	36.00	36.25	37.40	35.15	35.85	35.85	36.38	49430	17.98	434	31479	63.68
MAM150ETF	EQ	12-Aug-2022	11.58	11.60	11.67	11.56	11.63	11.61	11.62	1630491	189.44	279	1614724	99.03
MAMFGETF	EQ	12-Aug-2022	83.27	83.66	84.12	83.42	83.98	83.95	83.89	7378	6.19	131	6050	82.00
MAN50ETF	EQ	12-Aug-2022	184.17	184.27	184.88	183.17	184.15	184.75	184.28	9068	16.71	153	7527	83.01
MANAKALUCO	EQ	12-Aug-2022	21.00	21.40	21.40	20.60	20.60	20.75	20.92	36152	7.56	526	24940	68.99
MANAKCOAT	EQ	12-Aug-2022	19.40	19.80	19.80	19.25	19.35	19.40	19.48	13754	2.68	183	9661	70.24
MANAKSIA	EQ	12-Aug-2022	73.80	73.75	78.75	73.10	78.30	78.20	76.36	252285	192.65	2677	105904	41.98
MANAKSTEEL	EQ	12-Aug-2022	39.85	40.45	45.80	39.25	42.30	42.30	42.68	1196051	510.42	4798	267568	22.37
MANALIPETC	EQ	12-Aug-2022	91.95	92.25	94.70	91.95	94.20	93.65	93.68	958728	898.09	9823	393877	41.08
MANAPPURAM	EQ	12-Aug-2022	107.00	107.35	111.45	106.15	110.10	110.45	109.37	9986006	10921.71	33344	3300035	33.05
MANGALAM	EQ	12-Aug-2022	145.15	144.20	146.35	143.00	145.00	143.70	144.89	31639	45.84	673	22188	70.13
MANGCHEFER	EQ	12-Aug-2022	118.00	118.00	119.50	116.60	116.85	117.35	117.91	651427	768.10	3640	396710	60.90
MANGLMCEM	EQ	12-Aug-2022	332.65	335.00	335.00	327.10	332.00	331.60	331.13	21322	70.60	785	11548	54.16
MANINDS	EQ	12-Aug-2022	89.90	89.90	89.90	85.20	85.50	86.15	87.29	274665	239.75	3977	162121	59.02
MANINFRA	EQ	12-Aug-2022	88.85	89.50	91.90	87.60	89.00	88.90	89.96	527796	474.82	7353	274753	52.06
MANORAMA	EQ	12-Aug-2022	1199.75	1249.90	1250.00	1189.10	1218.00	1208.70	1209.03	1938	23.43	497	1206	62.23
MANORG	EQ	12-Aug-2022	636.70	636.70	640.00	625.00	626.00	627.75	632.38	8851	55.97	888	4844	54.73
MANUGRAPH	EQ	12-Aug-2022	15.50	15.75	15.75	15.00	15.25	15.30	15.31	4066	0.62	62	2533	62.30
MANXT50	EQ	12-Aug-2022	423.97	424.88	427.00	424.65	426.45	425.53	425.71	3381	14.39	55	3285	97.16
MANYAVAR	EQ	12-Aug-2022	1207.65	1210.00	1247.00	1188.00	1194.00	1192.20	1209.50	172964	2092.00	12153	68532	39.62
MAPMYINDIA	EQ	12-Aug-2022	1380.15	1377.70	1383.75	1354.50	1357.90	1360.00	1368.03	107611	1472.15	10762	48711	45.27
MARALOVER	EQ	12-Aug-2022	64.30	65.80	65.80	63.35	65.00	64.80	64.46	17293	11.15	276	11507	66.54
MARATHON	EQ	12-Aug-2022	233.25	235.40	241.40	230.05	235.00	232.05	236.12	159239	376.00	4051	103176	64.79
MARICO	EQ	12-Aug-2022	513.40	513.40	514.65	506.30	510.00	510.25	510.72	2148477	10972.73	39430	1209659	56.30
MARINE	EQ	12-Aug-2022	27.95	27.30	29.00	27.30	28.55	28.45	28.38	192241	54.55	961	144139	74.98
MARKSANS	EQ	12-Aug-2022	49.85	49.85	50.20	49.50	49.85	49.85	49.82	871135	433.97	2630	642894	73.80
MARSHALL	EQ	12-Aug-2022	36.40	38.00	38.00	36.05	37.30	36.65	36.99	31936	11.81	711	12211	38.24
MARUTI	EQ	12-Aug-2022	8813.85	8815.00	8815.00	8675.00	8695.95	8699.20	8707.72	712782	62067.05	71377	439273	61.63
MASFIN	EQ	12-Aug-2022	620.15	626.35	648.40	620.80	632.00	636.25	634.02	51367	325.67	3071	19726	38.40
MASPTOP50	EQ	12-Aug-2022	28.63	28.83	28.98	28.23	28.57	28.57	28.57	47171	13.48	288	44044	93.37
MASTEK	EQ	12-Aug-2022	2010.60	2025.00	2030.95	1983.45	2003.00	1995.05	2004.77	132206	2650.43	13560	42301	32.00
MATRIMONY	EQ	12-Aug-2022	825.65	825.50	825.50	790.10	790.10	793.65	806.74	19538	157.62	2702	4927	25.22
MAWANASUG	EQ	12-Aug-2022	86.45	86.50	88.60	85.55	85.70	85.85	86.62	113448	98.27	2335	75407	66.47
MAXHEALTH	EQ	12-Aug-2022	371.95	374.00	374.00	359.05	362.00	361.90	362.40	973714	3528.72	29673	626239	64.31
MAXIND	EQ	12-Aug-2022	77.10	77.45	78.10	77.00	77.50	77.55	77.48	71172	55.15	383	62631	88.00
MAXVIL	EQ	12-Aug-2022	110.85	111.80	113.20	108.15	112.65	112.35	111.28	110960	123.47	2304	68461	61.70
MAYURUNIQ	EQ	12-Aug-2022	474.25	467.30	488.85	460.10	469.80	464.55	472.11	144384	681.65	8460	74011	51.26
MAZDA	EQ	12-Aug-2022	595.85	588.85	595.70	570.00	570.05	576.40	579.10	19447	112.62	677	11210	57.64
MAZDOCK	EQ	12-Aug-2022	297.45	296.90	314.80	290.00	312.00	311.65	305.86	1726959	5282.10	27609	542523	31.41
MBAPL	BE	12-Aug-2022	758.35	773.00	790.00	735.05	787.40	787.45	774.31	15398	119.23	447	-	-
MBLINFRA	EQ	12-Aug-2022	19.00	18.75	19.40	18.60	19.05	19.05	19.03	106851	20.33	269	87283	81.69
MCDOWELL-N	EQ	12-Aug-2022	784.95	784.95	798.00	779.15	789.00	788.25	790.54	815515	6447.00	22767	203757	24.99
MCL	EQ	12-Aug-2022	32.55	34.15	34.15	31.00	31.10	31.25	32.89	354688	116.65	1404	193405	54.53
MCLEODRUSS	EQ	12-Aug-2022	22.30	22.30	24.00	22.20	23.00	23.10	23.34	1128741	263.48	3146	689973	61.13
MCX	EQ	12-Aug-2022	1314.60	1320.00	1326.45	1312.25	1314.25	1318.85	1321.15	264964	3500.58	12248	132183	49.89
MEDICAMEQ	EQ	12-Aug-2022	750.55	758.00	771.85	740.00	741.00	750.25	756.69	11643	88.10	1019	5569	47.83
MEDICO	EQ	12-Aug-2022	103.45	103.30	104.60	95.05	101.00	100.90	100.23	2203	2.21	188	670	30.41
MEDPLUS	EQ	12-Aug-2022	723.30	729.65	741.80	726.00	729.00	730.05	733.99	56106	411.81	6125	17744	31.63
MEGASOFT	BE	12-Aug-2022	40.80	41.15	41.20	38.95	40.00	39.90	39.68	52175	20.70	336	-	-
MEGASTAR	EQ	12-Aug-2022	171.40	175.80	175.80	169.00	170.45	170.45	171.55	1011	1.73	47	537	53.12
MELSTAR	BZ	12-Aug-2022	2.50	2.60	2.60	2.60	2.60	2.60	2.60	4148	0.11	12	-	-
MENONBE	EQ	12-Aug-2022	88.10	88.00	90.50	87.60	88.55	88.75	89.05	43344	38.60	767	24248	55.94
MEP	EQ	12-Aug-2022	18.10	18.50	18.50	18.00	18.15	18.25	18.23	222380	40.53	684	134668	60.56
MERCATOR	BE	12-Aug-2022	1.35	1.35	1.40	1.30	1.30	1.35	1.31	792288	10.41	323	-	-
METALFORGE	BZ	12-Aug-2022	4.20	4.25	4.25	4.00	4.20	4.20	4.09	39300	1.61	96	-	-
METROBRAND	EQ	12-Aug-2022	813.35	836.00	870.00	815.60	865.00	855.30	840.43	805390	6768.76	32576	194779	24.18
METROPOLIS	EQ	12-Aug-2022	1493.45	1494.00	1509.30	1470.00	1480.25	1483.00	1484.58	245972	3651.66	12667	39372	16.01
MFL	EQ	12-Aug-2022	1423.90	1427.90	1442.00	1415.55	1416.00	1424.75	1429.33	60713	867.79	5741	22016	36.26
MFSL	EQ	12-Aug-2022	783.10	785.00	796.65	775.05	794.50	793.00	788.49	270068	2129.45	13284	85252	31.57
MGEL	EQ	12-Aug-2022	200.05	204.50	207.80	199.75	206.90	206.95	204.35	268158	547.99	1943	106251	39.62
MGL	EQ	12-Aug-2022	860.35	860.00	902.00	853.35	886.05	889.75	882.09	2036194	17961.02	48904	390117	19.16
MHHL	SM	12-Aug-2022	31.35	31.50	31.50	31.50	31.50	31.50	31.50	3000	0.95	1	3000	100.00
MHLXMIRU	EQ	12-Aug-2022	134.80	133.00	135.80	131.30	134.30	134.30	133.86	3027	4.05	169	1146	37.86
MHRIL	EQ	12-Aug-2022	252.10	250.70	264.70	248.00	263.00	262.45	260.75	1178112	3071.93	16200	486650	41.31
MICEL	BE	12-Aug-2022	15.40	16.15	16.15	16.15	16.15	16.15	16.15	46168	7.46	166	-	-
MID150BEES	EQ	12-Aug-2022	117.58	120.18	120.18	117.28	118.15	118.33	118.31	86419	102.24	1753	45583	52.75
MIDHANI	EQ	12-Aug-2022	170.80	171.40	172.25	170.00	171.70	170.70	171.22	68694	117.62	2024	38239	55.67
MINDACORP	EQ	12-Aug-2022	230.80	231.50	233.85	227.55	229.40	228.40	229.60	475757	1092.33	11151	198853	41.80
MINDSPACE	RR	12-Aug-2022	372.67	373.80	373.80	369.11	369.98	369.89	370.62	59505	220.54	1747	53659	90.18
MINDTECK	EQ	12-Aug-2022	134.35	140.50	161.20	140.50	150.00	151.10	156.06	804803	1255.96	12181	232411	28.88
MINDTREE	EQ	12-Aug-2022	3623.10	3620.05	3620.65	3527.05	3535.50	3534.80	3562.87	511560	18226.23	39306	143025	27.96
MIRCELECTR	EQ	12-Aug-2022	16.15	16.20	16.50	15.25	15.95	15.85	15.91	364143	57.93	1169	246061	67.57
MIRZAINT	EQ	12-Aug-2022	306.60	305.00	309.55	302.05	305.55	305.15	305.82	606354	1854.35	11807	255479	42.13
MITCON	EQ	12-Aug-2022	70.60	73.70	73.70	69.00	69.00	69.65	69.98	100327	70.21	436	81052	80.79
MITTAL	EQ	12-Aug-2022	12.60	13.15	13.15	12.60	12.80	12.65	12.72	28942	3.68	131	18655	64.46
MMFL	EQ	12-Aug-2022	927.30	936.55	958.50	912.00	946.60	947.95	939.70	53760	505.18	3809	21800	40.55
MMP	EQ	12-Aug-2022	155.80	158.70	158.70	154.00	158.00	155.55	156.38	7511	11.75	285	3830	50.99
MMTC	EQ	12-Aug-2022	39.85	39.85	40.75	39.60	40.10	40.05	40.24	2136870	859.93	7807	822098	38.47
MODIRUBBER	BE	12-Aug-2022	54.50	55.60	55.95	52.75	54.10	54.10	54.25	2353	1.28	27	-	-
MODISNME	EQ	12-Aug-2022	64.90	66.00	68.95	63.90	66.00	67.10	66.24	49891	33.05	959	25733	51.58
MOGSEC	EQ	12-Aug-2022	49.38	49.30	49.40	49.25	49.35	49.37	49.29	164	0.08	18	88	53.66
MOHEALTH	EQ	12-Aug-2022	22.82	23.50	23.63	22.50	22.50	23.06	23.09	5489	1.27	61	5417	98.69
MOHITIND	EQ	12-Aug-2022	18.10	18.45	18.50	17.65	17.90	18.00	18.17	13896	2.52	186	10017	72.09
MOIL	EQ	12-Aug-2022	160.60	160.60	163.30	158.00	160.80	161.25	161.13	241294	388.79	6581	99578	41.27
MOKSH	EQ	12-Aug-2022	15.30	15.25	15.45	15.10	15.40	15.35	15.30	162338	24.84	534	112973	69.59
MOL	EQ	12-Aug-2022	125.85	126.85	128.30	124.20	125.20	125.05	126.26	948105	1197.05	7758	343064	36.18
MOLDTECH	EQ	12-Aug-2022	88.10	89.40	89.40	85.10	86.00	87.10	87.61	68731	60.22	1177	52170	75.90
MOLDTKPAC	EQ	12-Aug-2022	913.30	913.30	920.00	901.00	917.05	911.60	909.51	57573	523.63	4755	27513	47.79
MOLOWVOL	EQ	12-Aug-2022	24.20	24.30	24.80	24.03	24.03	24.03	24.48	1889	0.46	35	1724	91.27
MOM100	EQ	12-Aug-2022	32.48	32.90	32.98	32.30	32.81	32.75	32.77	181333	59.42	788	134077	73.94
MOM50	EQ	12-Aug-2022	176.81	184.99	184.99	175.12	177.70	177.19	177.45	653	1.16	38	573	87.75
MOMOMENTUM	EQ	12-Aug-2022	37.38	39.40	39.40	37.49	38.00	37.89	38.01	68839	26.17	381	35786	51.99
MON100	EQ	12-Aug-2022	103.55	105.47	105.47	103.02	103.80	103.79	103.49	317314	328.38	3580	202854	63.93
MONARCH	EQ	12-Aug-2022	276.90	274.85	289.80	273.00	273.35	274.75	280.94	26182	73.56	790	15037	57.43
MONQ50	EQ	12-Aug-2022	54.68	55.20	55.20	54.30	54.30	54.78	54.83	2995	1.64	120	2244	74.92
MONTECARLO	EQ	12-Aug-2022	754.75	751.00	790.00	745.30	782.00	780.50	777.15	192919	1499.26	10878	69262	35.90
MORARJEE	EQ	12-Aug-2022	18.15	18.75	19.15	17.50	18.70	18.30	18.22	12584	2.29	114	4757	37.80
MOREPENLAB	EQ	12-Aug-2022	34.75	34.90	35.20	34.50	34.70	34.70	34.81	1345451	468.40	5262	824421	61.27
MOTHERSON	EQ	12-Aug-2022	123.90	123.80	124.10	122.40	122.80	122.75	123.10	4985286	6136.65	40996	2594657	52.05
MOTILALOFS	EQ	12-Aug-2022	765.65	761.00	779.45	761.00	770.15	770.15	770.67	50017	385.46	3657	37619	75.21
MOTOGENFIN	EQ	12-Aug-2022	28.80	29.20	29.95	28.10	28.50	28.85	29.40	9368	2.75	186	5726	61.12
MPHASIS	EQ	12-Aug-2022	2424.75	2426.20	2427.95	2362.55	2377.40	2373.95	2385.96	485288	11578.79	22968	257524	53.07
MPSLTD	EQ	12-Aug-2022	682.55	683.35	690.00	674.00	674.00	676.25	681.73	3876	26.42	535	2232	57.59
MRF	EQ	12-Aug-2022	82500.70	82995.00	84338.20	82271.55	83112.30	83130.85	83330.60	10606	8838.04	7427	2131	20.09
MRO-TEK	EQ	12-Aug-2022	61.25	62.00	62.55	61.30	61.70	61.85	61.98	5905	3.66	130	3899	66.03
MRPL	EQ	12-Aug-2022	71.85	71.95	79.75	71.50	75.45	75.15	77.28	26621581	20571.90	80033	5142165	19.32
MSPL	EQ	12-Aug-2022	9.45	9.40	9.60	9.40	9.55	9.50	9.52	254811	24.25	612	162451	63.75
MSTCLTD	EQ	12-Aug-2022	260.50	260.50	260.50	252.60	254.00	254.25	256.20	195494	500.86	4594	104699	53.56
MSUMI	EQ	12-Aug-2022	78.90	78.05	78.60	77.40	78.35	78.30	78.21	1521151	1189.70	21272	677282	44.52
MTARTECH	EQ	12-Aug-2022	1470.90	1470.90	1567.00	1470.00	1565.00	1561.35	1529.14	477603	7303.20	31401	148355	31.06
MTEDUCARE	EQ	12-Aug-2022	8.60	8.80	9.00	8.40	8.65	8.55	8.68	194685	16.89	342	133913	68.78
MTNL	EQ	12-Aug-2022	23.65	23.70	24.10	23.40	23.50	23.55	23.68	1063869	251.94	2365	404823	38.05
MUKANDLTD	EQ	12-Aug-2022	111.35	112.85	114.05	111.05	111.30	111.75	112.57	31598	35.57	765	16556	52.40
MUKTAARTS	EQ	12-Aug-2022	53.20	53.00	53.65	51.70	51.80	51.95	52.25	13507	7.06	204	10309	76.32
MUNJALAU	EQ	12-Aug-2022	50.45	50.45	52.30	50.00	50.20	50.25	50.89	315869	160.74	3678	164250	52.00
MUNJALSHOW	EQ	12-Aug-2022	103.00	103.00	104.35	103.00	103.90	103.75	103.68	23453	24.32	596	12745	54.34
MURUDCERA	EQ	12-Aug-2022	25.00	25.20	26.90	24.95	25.45	25.45	25.85	94597	24.45	473	31612	33.42
MUTHOOTCAP	EQ	12-Aug-2022	188.45	192.50	193.90	189.10	192.00	192.55	192.03	19311	37.08	721	13996	72.48
MUTHOOTFIN	EQ	12-Aug-2022	1172.35	1172.85	1213.95	1163.35	1188.00	1187.40	1184.78	1570362	18605.39	51163	403938	25.72
MWL	SM	12-Aug-2022	116.00	116.00	118.00	116.00	118.00	118.00	116.50	4800	5.59	4	4800	100.00
NABARD	N1	12-Aug-2022	1232.80	1232.80	1232.80	1232.80	1232.80	1232.80	1232.80	2	0.02	1	2	100.00
NABARD	N2	12-Aug-2022	1168.32	1171.90	1171.95	1170.00	1171.75	1171.75	1171.70	1215	14.24	21	1215	100.00
NACLIND	EQ	12-Aug-2022	75.25	75.40	76.15	73.65	75.50	74.95	75.19	124407	93.55	1180	78100	62.78
NAGAFERT	BE	12-Aug-2022	8.30	8.15	8.35	8.05	8.25	8.20	8.22	258628	21.26	521	-	-
NAGREEKCAP	EQ	12-Aug-2022	14.50	15.20	15.20	14.05	14.50	14.70	14.69	24175	3.55	198	15634	64.67
NAGREEKEXP	EQ	12-Aug-2022	36.10	37.00	37.50	35.10	37.20	36.70	36.23	15634	5.66	419	6882	44.02
NAHARCAP	EQ	12-Aug-2022	348.60	357.70	372.00	349.05	362.05	363.45	365.23	20962	76.56	1343	9588	45.74
NAHARINDUS	EQ	12-Aug-2022	112.35	114.00	114.00	111.45	112.20	112.45	112.94	35307	39.88	716	21748	61.60
NAHARPOLY	EQ	12-Aug-2022	326.85	323.60	340.00	323.60	333.00	332.15	334.15	28759	96.10	1661	15037	52.29
NAHARSPING	EQ	12-Aug-2022	300.80	301.00	310.75	299.85	305.00	303.90	304.90	29799	90.86	1915	17008	57.08
NAM-INDIA	EQ	12-Aug-2022	312.55	312.00	313.75	305.15	307.15	307.60	309.28	538829	1666.51	8505	233240	43.29
NATCOPHARM	EQ	12-Aug-2022	639.70	645.00	658.30	642.05	646.70	647.35	649.53	1284339	8342.18	25505	814671	63.43
NATHBIOGEN	EQ	12-Aug-2022	178.45	178.45	178.45	173.25	178.00	177.80	176.61	26492	46.79	592	18925	71.44
NATIONALUM	EQ	12-Aug-2022	79.20	79.35	80.95	79.20	79.90	79.80	80.27	12629443	10137.72	29038	3572207	28.28
NAUKRI	EQ	12-Aug-2022	4401.60	4430.00	4579.00	4411.00	4429.00	4433.25	4509.43	1519858	68536.97	110206	344709	22.68
NAVA	EQ	12-Aug-2022	202.95	204.05	209.50	202.10	204.70	205.30	205.89	934021	1923.03	12167	360134	38.56
NAVINFLUOR	EQ	12-Aug-2022	4410.05	4412.35	4454.60	4379.70	4393.20	4398.40	4410.26	76046	3353.82	9768	27684	36.40
NAVKARCORP	EQ	12-Aug-2022	84.75	85.70	87.40	82.25	85.10	84.80	85.37	5737653	4898.47	25247	2004291	34.93
NAVNETEDUL	EQ	12-Aug-2022	123.30	125.00	127.90	123.60	127.50	126.90	126.24	916955	1157.61	11190	401639	43.80
NAZARA	EQ	12-Aug-2022	658.25	649.00	656.65	637.00	643.95	642.85	647.11	311660	2016.79	13497	139404	44.73
NBCC	EQ	12-Aug-2022	33.35	33.35	33.50	33.00	33.20	33.30	33.24	2461314	818.05	5751	1214554	49.35
NBIFIN	EQ	12-Aug-2022	1788.85	1798.75	1810.00	1784.25	1805.00	1803.60	1801.82	225	4.05	46	112	49.78
NCC	EQ	12-Aug-2022	65.70	65.70	65.95	64.20	64.45	64.50	64.87	3167514	2054.71	13767	1626052	51.34
NCLIND	EQ	12-Aug-2022	172.80	172.95	176.90	171.95	174.00	174.20	174.20	65254	113.68	1909	40548	62.14
NDGL	EQ	12-Aug-2022	1193.45	1157.20	1219.95	1157.20	1170.00	1173.60	1178.31	199	2.34	35	122	61.31
NDL	EQ	12-Aug-2022	26.80	27.25	27.25	26.40	26.65	26.65	26.71	126082	33.67	863	65126	51.65
NDRAUTO	EQ	12-Aug-2022	386.70	386.70	392.50	384.50	385.05	385.60	386.44	1516	5.86	131	1079	71.17
NDTV	EQ	12-Aug-2022	300.35	301.00	325.00	300.95	309.50	311.10	314.94	2078327	6545.38	34133	589420	28.36
NECCLTD	EQ	12-Aug-2022	25.05	25.50	25.60	24.70	24.80	24.95	25.29	156150	39.49	580	117303	75.12
NECLIFE	EQ	12-Aug-2022	24.20	24.25	24.90	24.05	24.60	24.50	24.58	196227	48.23	844	138937	70.80
NELCAST	EQ	12-Aug-2022	68.50	68.90	73.80	68.10	73.00	73.00	72.07	395955	285.38	4287	235351	59.44
NELCO	EQ	12-Aug-2022	658.75	660.00	668.00	651.60	657.00	656.25	657.82	27113	178.35	3978	10594	39.07
NEOGEN	EQ	12-Aug-2022	1437.90	1441.80	1462.00	1426.40	1442.25	1447.45	1449.14	17003	246.40	3724	8076	47.50
NESCO	EQ	12-Aug-2022	572.40	578.10	579.80	566.80	575.00	575.55	575.65	35095	202.02	3708	22705	64.70
NESTLEIND	EQ	12-Aug-2022	19679.60	19700.00	19756.45	19413.70	19540.00	19543.25	19533.45	48903	9552.44	15199	25289	51.71
NETF	EQ	12-Aug-2022	184.28	185.00	186.00	182.03	185.00	184.80	184.77	1982	3.66	86	1312	66.20
NETWORK18	EQ	12-Aug-2022	67.20	67.50	69.50	67.20	68.30	68.35	68.51	821018	562.52	5503	289637	35.28
NEULANDLAB	EQ	12-Aug-2022	1086.95	1090.00	1101.00	1072.60	1090.00	1091.35	1085.53	16932	183.80	2552	8889	52.50
NEWGEN	EQ	12-Aug-2022	370.80	376.45	423.40	376.45	407.00	411.15	408.93	1447856	5920.69	45310	296443	20.47
NEXTMEDIA	BE	12-Aug-2022	6.35	6.35	6.65	6.10	6.40	6.35	6.45	11997	0.77	54	-	-
NFL	EQ	12-Aug-2022	49.90	49.80	50.50	49.55	49.75	49.75	49.96	1167038	583.00	5013	316011	27.08
NGIL	EQ	12-Aug-2022	134.40	130.00	140.00	130.00	135.60	135.80	136.41	7387	10.08	138	5296	71.69
NGLFINE	EQ	12-Aug-2022	1612.90	1560.00	1626.55	1555.00	1555.00	1559.50	1572.55	4660	73.28	1423	2276	48.84
NH	EQ	12-Aug-2022	686.15	687.25	689.70	679.60	682.00	682.00	684.24	363256	2485.54	17031	276395	76.09
NHAI	N2	12-Aug-2022	1188.11	1188.02	1190.50	1188.01	1188.20	1190.35	1188.82	353	4.20	15	303	85.84
NHAI	N6	12-Aug-2022	1223.00	1223.00	1223.00	1221.00	1222.00	1222.40	1222.35	1234	15.08	29	1184	95.95
NHAI	N8	12-Aug-2022	1085.67	1083.50	1095.00	1083.00	1095.00	1095.00	1083.68	340	3.68	10	340	100.00
NHAI	NA	12-Aug-2022	1166.75	1161.10	1168.49	1161.00	1165.25	1166.06	1164.31	7948	92.54	114	5000	62.91
NHAI	NE	12-Aug-2022	1205.60	1206.00	1210.00	1193.10	1199.99	1198.47	1198.16	6531	78.25	105	5562	85.16
NHBTF2014	N6	12-Aug-2022	6811.00	6802.50	6805.00	6780.00	6780.00	6780.08	6801.70	163	11.09	16	153	93.87
NHBTF2023	N5	12-Aug-2022	5950.00	5929.90	5929.90	5929.90	5929.90	5929.90	5929.90	20	1.19	1	20	100.00
NHBTF2023	N6	12-Aug-2022	6210.71	6219.20	6399.40	6219.20	6399.40	6399.40	6288.96	78	4.91	3	78	100.00
NHPC	EQ	12-Aug-2022	33.85	33.70	34.45	33.40	33.95	34.00	34.08	5168734	1761.37	15972	2749184	53.19
NHPC	N1	12-Aug-2022	1055.00	1265.90	1265.90	1265.90	1265.90	1265.90	1265.90	20	0.25	2	10	50.00
NHPC	N6	12-Aug-2022	1300.10	1330.00	1330.00	1305.21	1305.21	1305.28	1316.83	43	0.57	4	23	53.49
NIACL	EQ	12-Aug-2022	88.20	88.40	89.50	87.30	88.15	87.95	88.10	451545	397.80	11427	231841	51.34
NIBL	EQ	12-Aug-2022	22.60	23.30	23.30	22.00	22.35	22.35	22.22	15610	3.47	88	9234	59.15
NIDAN	SM	12-Aug-2022	39.20	38.05	39.40	38.00	39.40	39.40	38.49	4000	1.54	4	3000	75.00
NIF100BEES	EQ	12-Aug-2022	186.15	186.15	186.93	184.30	186.22	186.34	185.61	12879	23.90	221	8043	62.45
NIFTYBEES	EQ	12-Aug-2022	192.34	199.99	199.99	191.71	192.89	192.86	192.56	3145464	6056.90	23446	2237549	71.14
NIITLTD	EQ	12-Aug-2022	354.40	355.50	355.50	348.00	350.00	348.55	349.72	291175	1018.30	9658	152261	52.29
NILAINFRA	EQ	12-Aug-2022	5.75	5.80	6.00	5.75	5.90	5.80	5.85	308280	18.03	311	202496	65.69
NILASPACES	EQ	12-Aug-2022	2.90	2.95	3.05	2.80	3.05	2.95	2.93	370735	10.87	346	228767	61.71
NILKAMAL	EQ	12-Aug-2022	2152.85	2153.00	2182.00	2127.00	2174.90	2158.85	2155.74	7269	156.70	2313	3171	43.62
NIPPOBATRY	EQ	12-Aug-2022	350.25	347.15	360.00	343.75	359.00	352.95	352.79	6617	23.34	611	1840	27.81
NIRAJ	EQ	12-Aug-2022	29.00	29.00	29.40	28.20	28.70	28.85	28.77	3222	0.93	104	1708	53.01
NITCO	EQ	12-Aug-2022	23.50	23.40	23.85	23.20	23.55	23.65	23.64	34092	8.06	227	24483	71.81
NITINSPIN	EQ	12-Aug-2022	197.85	197.85	201.95	197.85	201.95	200.80	200.69	100702	202.10	2231	64198	63.75
NITIRAJ	EQ	12-Aug-2022	75.90	78.80	78.80	74.00	74.00	74.40	75.87	7971	6.05	162	7103	89.11
NKIND	BE	12-Aug-2022	35.55	37.30	37.30	37.00	37.00	37.00	37.23	1751	0.65	9	-	-
NLCINDIA	EQ	12-Aug-2022	72.50	72.65	75.80	72.20	73.85	73.80	74.20	6655400	4938.50	26387	1864807	28.02
NMDC	EQ	12-Aug-2022	115.80	115.70	118.15	115.30	116.95	116.90	117.17	15915166	18647.82	52763	7642686	48.02
NOCIL	EQ	12-Aug-2022	267.90	269.00	269.65	265.55	265.90	266.85	267.03	287818	768.56	5411	128553	44.66
NOIDATOLL	EQ	12-Aug-2022	7.30	7.40	8.00	7.25	7.70	7.70	7.64	490963	37.51	593	397883	81.04
NOVARTIND	EQ	12-Aug-2022	703.35	707.00	713.80	704.00	704.90	707.95	709.93	12445	88.35	638	6681	53.68
NPBET	EQ	12-Aug-2022	202.29	206.98	207.77	198.50	202.85	202.85	199.93	14927	29.84	67	12439	83.33
NPST	SM	12-Aug-2022	118.00	114.20	114.20	105.05	108.00	109.35	110.41	19200	21.20	11	17600	91.67
NRAIL	EQ	12-Aug-2022	292.10	293.00	293.00	287.65	290.80	290.40	289.92	11583	33.58	467	8790	75.89
NRBBEARING	EQ	12-Aug-2022	141.25	141.50	144.05	139.60	140.05	140.40	141.16	145452	205.32	2967	67291	46.26
NRL	SM	12-Aug-2022	248.40	250.95	286.55	248.50	273.10	272.10	271.05	408650	1107.65	566	240350	58.82
NSIL	EQ	12-Aug-2022	1450.75	1463.10	1470.00	1437.75	1464.95	1452.20	1458.07	289	4.21	63	237	82.01
NTPC	EQ	12-Aug-2022	153.65	153.70	159.00	152.60	159.00	158.50	157.11	17998843	28278.14	71355	9640045	53.56
NTPC	N1	12-Aug-2022	1198.00	1093.50	1093.50	1093.50	1093.50	1093.50	1093.50	10	0.11	3	10	100.00
NTPC	N2	12-Aug-2022	1396.98	1672.00	1672.00	1672.00	1672.00	1672.00	1672.00	6	0.10	1	6	100.00
NTPC	N4	12-Aug-2022	1101.00	1101.00	1101.00	1101.00	1101.00	1101.00	1101.00	100	1.10	2	100	100.00
NTPC	N6	12-Aug-2022	1353.00	1353.05	1356.30	1353.05	1354.14	1354.14	1354.55	700	9.48	5	700	100.00
NTPC	N7	12-Aug-2022	13.29	13.20	13.34	13.20	13.26	13.26	13.30	91124	12.12	84	83844	92.01
NTPC	NA	12-Aug-2022	1865.00	1492.00	1492.00	1492.00	1492.00	1492.00	1492.00	20	0.30	4	20	100.00
NTPC	ND	12-Aug-2022	1252.01	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	1	0.01	1	1	100.00
NUCLEUS	EQ	12-Aug-2022	424.50	411.00	421.00	410.00	412.20	411.65	413.71	48393	200.21	2753	29230	60.40
NURECA	EQ	12-Aug-2022	1036.80	1045.00	1050.70	1031.00	1035.00	1035.90	1039.56	256006	2661.33	13337	165172	64.52
NUVOCO	EQ	12-Aug-2022	332.70	333.00	340.75	331.05	338.10	339.50	337.55	173951	587.17	6100	128185	73.69
NV20BEES	EQ	12-Aug-2022	99.84	100.00	100.70	98.80	99.90	99.67	99.43	7316	7.27	95	4373	59.77
NXTDIGITAL	EQ	12-Aug-2022	412.65	407.65	417.80	407.65	412.00	411.75	412.78	5269	21.75	472	3254	61.76
NYKAA	EQ	12-Aug-2022	1418.15	1418.15	1418.15	1394.50	1399.00	1398.70	1400.85	368423	5161.07	22144	138754	37.66
OAL	EQ	12-Aug-2022	518.70	520.00	533.05	520.00	524.40	524.55	527.46	9271	48.90	722	5591	60.31
OBCL	EQ	12-Aug-2022	115.10	122.00	122.00	112.20	113.00	113.70	113.96	14669	16.72	257	9865	67.25
OBEROIRLTY	EQ	12-Aug-2022	937.05	935.95	951.00	927.55	941.00	940.70	940.99	652336	6138.43	14560	317407	48.66
OCCL	EQ	12-Aug-2022	863.75	860.00	872.35	853.00	865.00	856.05	863.35	3014	26.02	467	1716	56.93
OFSS	EQ	12-Aug-2022	3408.30	3412.00	3412.00	3356.00	3375.00	3377.70	3375.11	48279	1629.47	8406	25289	52.38
OIL	EQ	12-Aug-2022	187.95	189.70	194.60	189.00	190.15	190.35	191.57	4029464	7719.19	25593	1376037	34.15
OILCOUNTUB	BE	12-Aug-2022	8.15	8.00	8.35	7.85	8.00	8.25	8.24	15431	1.27	48	-	-
OLECTRA	EQ	12-Aug-2022	610.75	612.70	620.90	606.90	619.25	618.35	616.31	94045	579.61	3074	54832	58.30
OMAXAUTO	EQ	12-Aug-2022	52.05	52.00	52.15	49.20	49.30	49.85	50.87	33985	17.29	672	25591	75.30
OMAXE	EQ	12-Aug-2022	99.40	102.00	104.00	100.85	101.30	101.25	102.60	187814	192.69	3308	98418	52.40
OMINFRAL	EQ	12-Aug-2022	35.75	35.90	36.20	35.20	35.40	35.35	35.73	64441	23.03	433	46803	72.63
OMKARCHEM	EQ	12-Aug-2022	22.90	22.50	23.75	22.50	22.60	22.65	23.02	13928	3.21	161	9852	70.74
ONELIFECAP	BE	12-Aug-2022	13.90	14.15	14.50	14.00	14.45	14.40	14.35	6642	0.95	39	-	-
ONEPOINT	EQ	12-Aug-2022	11.05	11.25	11.40	10.50	10.85	11.00	11.12	1069034	118.86	733	894144	83.64
ONGC	EQ	12-Aug-2022	132.80	133.90	139.70	133.50	139.50	139.20	137.35	40876891	56144.25	149701	12115877	29.64
ONMOBILE	EQ	12-Aug-2022	123.90	124.00	125.30	122.40	123.15	122.80	123.68	487390	602.80	4989	149830	30.74
ONWARDTEC	EQ	12-Aug-2022	251.00	251.55	255.50	249.05	251.90	253.05	253.09	13573	34.35	420	8454	62.29
OPTIEMUS	EQ	12-Aug-2022	252.55	259.70	259.70	252.80	254.50	254.50	255.88	104776	268.10	3118	53979	51.52
ORBTEXP	EQ	12-Aug-2022	133.15	132.20	136.50	130.80	131.05	131.90	134.34	49711	66.78	1056	21991	44.24
ORCHPHARMA	BE	12-Aug-2022	304.30	300.20	305.00	296.10	298.30	299.10	299.48	1996	5.98	98	-	-
ORICONENT	EQ	12-Aug-2022	33.20	33.50	36.00	29.55	31.00	30.95	32.07	2730182	875.62	8984	1271896	46.59
ORIENTABRA	EQ	12-Aug-2022	29.10	29.35	29.35	28.25	28.50	28.45	28.55	62622	17.88	634	37498	59.88
ORIENTALTL	EQ	12-Aug-2022	16.15	15.90	15.90	15.00	15.30	15.15	15.38	70469	10.84	395	62609	88.85
ORIENTBELL	EQ	12-Aug-2022	622.55	627.95	628.75	619.60	620.30	621.70	624.38	12464	77.82	967	7359	59.04
ORIENTCEM	EQ	12-Aug-2022	114.85	114.85	115.50	113.75	114.25	114.10	114.47	317094	362.97	4059	188742	59.52
ORIENTELEC	EQ	12-Aug-2022	263.25	266.00	268.55	262.10	265.10	264.80	266.24	204161	543.56	5167	115676	56.66
ORIENTHOT	EQ	12-Aug-2022	69.90	70.35	71.50	69.25	70.00	69.90	70.32	719471	505.96	3634	301999	41.98
ORIENTLTD	EQ	12-Aug-2022	64.05	64.30	64.30	63.35	63.75	63.50	63.60	816	0.52	45	514	62.99
ORIENTPPR	EQ	12-Aug-2022	28.85	28.60	29.90	28.60	28.80	28.80	29.22	1324345	386.98	3677	612036	46.21
ORISSAMINE	BE	12-Aug-2022	2832.20	2849.00	2929.00	2822.00	2924.00	2909.35	2889.43	2106	60.85	286	-	-
ORTEL	BZ	12-Aug-2022	0.95	0.95	0.95	0.95	0.95	0.95	0.95	2188	0.02	5	-	-
ORTINLAB	EQ	12-Aug-2022	24.45	24.55	24.55	23.50	23.60	23.65	23.97	26734	6.41	293	16650	62.28
OSIAHYPER	SM	12-Aug-2022	226.00	225.00	238.50	225.00	230.00	230.00	229.19	5120	11.73	8	3840	75.00
OSWALAGRO	EQ	12-Aug-2022	36.25	37.45	40.00	37.30	37.50	37.65	38.62	217957	84.17	1608	96400	44.23
PAGEIND	EQ	12-Aug-2022	49011.10	49750.00	50350.00	48614.00	49162.35	49137.35	49442.69	41032	20287.32	18189	12767	31.11
PAISALO	EQ	12-Aug-2022	79.30	79.70	81.85	78.30	80.15	80.50	80.65	610857	492.63	3579	407305	66.68
PALASHSECU	EQ	12-Aug-2022	89.10	91.45	92.05	89.60	90.90	90.10	90.81	6585	5.98	129	4724	71.74
PALREDTEC	EQ	12-Aug-2022	139.25	136.40	141.95	136.35	140.00	139.70	139.44	2082	2.90	65	1793	86.12
PANACEABIO	EQ	12-Aug-2022	128.35	129.80	130.35	128.10	130.00	129.85	129.82	101366	131.60	1289	74263	73.26
PANACHE	EQ	12-Aug-2022	75.25	75.95	75.95	67.75	67.75	67.75	68.85	32192	22.17	450	21782	67.66
PANAMAPET	EQ	12-Aug-2022	308.30	309.90	316.90	305.00	306.95	306.60	311.25	146884	457.17	6995	59888	40.77
PANSARI	EQ	12-Aug-2022	79.65	82.95	87.60	80.00	87.60	87.60	83.41	5644	4.71	122	3257	57.71
PAR	EQ	12-Aug-2022	167.20	162.00	173.95	162.00	167.20	165.55	168.54	8786	14.81	246	4953	56.37
PARACABLES	EQ	12-Aug-2022	13.00	13.05	13.90	12.85	13.10	13.15	13.45	695772	93.59	1642	471155	67.72
PARADEEP	EQ	12-Aug-2022	49.55	49.85	50.80	49.40	49.60	49.60	49.95	3366225	1681.56	10080	1284100	38.15
PARAGMILK	EQ	12-Aug-2022	92.40	93.00	95.90	92.50	95.90	95.45	94.55	520772	492.42	4565	272847	52.39
PARAS	EQ	12-Aug-2022	651.55	652.00	655.15	645.00	648.50	647.50	650.46	52264	339.95	3027	27324	52.28
PARSVNATH	EQ	12-Aug-2022	8.15	8.20	8.50	8.10	8.40	8.35	8.33	140140	11.67	312	102833	73.38
PARTYCRUS	SM	12-Aug-2022	161.85	163.00	169.90	155.00	169.90	169.90	163.86	40000	65.54	19	22000	55.00
PASUPTAC	EQ	12-Aug-2022	33.90	34.55	34.80	33.50	34.25	34.10	34.29	44058	15.11	576	27560	62.55
PATANJALI	BE	12-Aug-2022	1122.35	1130.00	1130.00	1100.10	1106.90	1104.75	1109.24	251011	2784.30	7312	-	-
PATELENG	EQ	12-Aug-2022	24.30	24.75	24.75	24.10	24.35	24.25	24.35	291806	71.06	1035	200958	68.87
PATINTLOG	EQ	12-Aug-2022	14.95	14.95	15.35	14.95	15.00	15.00	15.07	62207	9.37	292	43695	70.24
PATINTPP	E1	12-Aug-2022	6.25	6.05	6.45	6.00	6.00	6.00	6.10	99545	6.07	96	99536	99.99
PAVNAIND	SM	12-Aug-2022	360.00	373.50	400.00	373.50	400.00	400.00	386.17	2400	9.27	3	2400	100.00
PAYTM	EQ	12-Aug-2022	825.80	815.95	815.95	775.00	786.00	787.30	787.73	6972073	54921.21	168376	1489391	21.36
PBAINFRA	EQ	12-Aug-2022	13.30	13.70	14.45	12.70	13.85	13.90	13.72	120835	16.58	386	53306	44.11
PCBL	EQ	12-Aug-2022	120.50	121.00	127.65	120.50	124.60	124.30	124.61	2698734	3362.99	18367	1289869	47.80
PCJEWELLER	EQ	12-Aug-2022	58.25	58.75	61.15	58.40	60.40	60.50	60.69	8713975	5288.64	14223	4481426	51.43
PDMJEPAPER	EQ	12-Aug-2022	41.00	41.20	41.50	40.50	40.70	40.55	40.92	147936	60.54	1090	100503	67.94
PDSL	EQ	12-Aug-2022	1704.10	1725.00	1799.00	1696.05	1750.00	1743.55	1744.86	4418	77.09	1007	2668	60.39
PEARLPOLY	EQ	12-Aug-2022	24.00	24.00	26.00	23.85	24.25	24.50	24.46	54007	13.21	485	29855	55.28
PEL	EQ	12-Aug-2022	1905.55	1915.00	1927.00	1889.00	1918.50	1921.35	1911.09	1030922	19701.84	40612	316815	30.73
PENIND	EQ	12-Aug-2022	38.15	38.15	38.45	37.60	37.80	37.70	37.97	159368	60.51	679	127082	79.74
PENINLAND	EQ	12-Aug-2022	11.05	11.30	11.30	10.80	11.00	10.90	10.97	65239	7.15	201	52464	80.42
PERSISTENT	EQ	12-Aug-2022	3731.30	3747.00	3747.00	3670.05	3729.30	3723.40	3703.10	205508	7610.17	18060	108387	52.74
PETRONET	EQ	12-Aug-2022	211.50	212.00	215.75	211.55	214.00	214.00	213.94	1579518	3379.29	18023	825285	52.25
PFC	EQ	12-Aug-2022	119.35	119.50	122.45	119.10	120.85	120.75	120.94	6341947	7670.04	23987	2852319	44.98
PFC	N5	12-Aug-2022	1177.72	1198.98	1198.98	1175.05	1189.99	1189.99	1195.04	24	0.29	6	17	70.83
PFC	N6	12-Aug-2022	1105.99	1106.00	1106.00	1106.00	1106.00	1106.00	1106.00	5	0.06	2	5	100.00
PFC	N8	12-Aug-2022	1354.60	1360.00	1360.00	1350.01	1355.00	1355.00	1352.98	617	8.35	11	465	75.36
PFIZER	EQ	12-Aug-2022	4199.65	4241.65	4241.65	4192.00	4224.00	4222.20	4218.78	97365	4107.61	3448	85656	87.97
PFOCUS	EQ	12-Aug-2022	72.45	74.40	74.55	71.55	72.55	72.60	73.38	17578	12.90	323	14462	82.27
PFS	EQ	12-Aug-2022	15.10	15.25	15.40	14.95	15.00	15.00	15.07	492776	74.29	1050	387916	78.72
PGEL	BE	12-Aug-2022	908.10	905.40	907.00	878.00	895.00	893.95	895.56	26117	233.89	514	-	-
PGHH	EQ	12-Aug-2022	14612.85	14612.85	14878.00	14444.10	14765.00	14773.45	14679.06	5186	761.26	2573	2302	44.39
PGHL	EQ	12-Aug-2022	4358.50	4361.10	4385.10	4351.00	4375.00	4370.50	4369.85	2188	95.61	930	1179	53.88
PGIL	EQ	12-Aug-2022	414.50	422.75	431.95	417.05	421.05	424.75	423.71	7880	33.39	754	4357	55.29
PGINVIT	IV	12-Aug-2022	135.98	136.37	136.80	135.50	136.10	136.12	136.08	366270	498.42	692	337325	92.10
PHARMABEES	EQ	12-Aug-2022	13.14	13.13	13.13	12.95	12.99	12.99	13.03	1249666	162.89	1473	1067431	85.42
PHOENIXLTD	EQ	12-Aug-2022	1272.70	1331.00	1399.00	1290.00	1318.00	1312.35	1328.43	1560105	20724.95	107213	518881	33.26
PIDILITIND	EQ	12-Aug-2022	2640.65	2640.65	2654.95	2618.15	2628.00	2622.50	2626.88	509065	13372.52	49532	356677	70.07
PIGL	SM	12-Aug-2022	45.60	47.80	47.85	47.80	47.85	47.85	47.83	4000	1.91	2	4000	100.00
PIIND	EQ	12-Aug-2022	3293.10	3285.05	3369.00	3251.80	3338.00	3350.85	3346.58	199206	6666.58	21987	76600	38.45
PILANIINVS	EQ	12-Aug-2022	1746.85	1747.00	1747.00	1723.80	1731.00	1732.65	1733.43	1358	23.54	189	1164	85.71
PILITA	EQ	12-Aug-2022	8.10	8.00	8.20	8.00	8.10	8.10	8.09	149054	12.07	473	93082	62.45
PIONDIST	EQ	12-Aug-2022	159.85	159.05	161.00	155.00	155.25	156.55	157.96	2765	4.37	112	1664	60.18
PIONEEREMB	EQ	12-Aug-2022	46.75	46.50	47.20	45.70	45.70	45.90	46.13	17092	7.88	186	9467	55.39
PITTIENG	EQ	12-Aug-2022	320.85	321.10	334.80	320.00	332.00	332.05	328.36	410943	1349.39	8337	230570	56.11
PIXTRANS	EQ	12-Aug-2022	916.60	917.00	973.70	903.50	961.80	961.75	944.21	27639	260.97	3326	15300	55.36
PKTEA	BE	12-Aug-2022	277.40	270.00	285.50	264.00	266.05	266.05	265.25	72	0.19	4	-	-
PLASTIBLEN	EQ	12-Aug-2022	207.30	207.15	214.60	206.90	209.40	210.65	210.53	5200	10.95	259	2920	56.15
PNB	EQ	12-Aug-2022	33.40	33.35	33.55	33.25	33.25	33.30	33.37	14138000	4718.28	22255	3524268	24.93
PNBGILTS	EQ	12-Aug-2022	69.45	70.00	70.25	69.25	69.95	69.95	69.84	391187	273.22	3268	265245	67.81
PNBHOUSING	EQ	12-Aug-2022	348.20	349.85	369.40	346.10	364.85	365.70	358.79	1895623	6801.35	29489	1163766	61.39
PNC	EQ	12-Aug-2022	45.20	46.90	47.35	44.00	45.30	45.85	46.12	45464	20.97	623	23614	51.94
PNCINFRA	EQ	12-Aug-2022	256.85	256.90	262.00	256.00	257.20	257.00	259.38	533893	1384.80	10793	308941	57.87
PODDARHOUS	BE	12-Aug-2022	184.45	187.95	187.95	180.00	183.70	182.15	182.14	516	0.94	33	-	-
PODDARMENT	EQ	12-Aug-2022	256.30	256.30	264.00	250.00	260.75	258.90	259.73	8631	22.42	337	5761	66.75
POKARNA	EQ	12-Aug-2022	572.60	571.60	586.45	565.00	580.00	582.30	576.04	51141	294.59	2371	19805	38.73
POLICYBZR	EQ	12-Aug-2022	583.25	580.70	584.65	560.40	573.00	573.15	571.80	788235	4507.15	41527	329394	41.79
POLYCAB	EQ	12-Aug-2022	2417.50	2415.10	2440.00	2385.00	2409.50	2409.45	2416.02	168815	4078.61	14114	71650	42.44
POLYMED	EQ	12-Aug-2022	740.80	744.55	748.20	729.00	734.90	732.70	738.79	48515	358.42	4285	34640	71.40
POLYPLEX	EQ	12-Aug-2022	2222.30	2235.95	2289.80	2185.10	2216.00	2214.00	2232.67	241299	5387.42	19267	100853	41.80
PONNIERODE	EQ	12-Aug-2022	247.40	251.00	252.00	246.05	251.90	249.15	249.34	12063	30.08	471	7290	60.43
POONAWALLA	EQ	12-Aug-2022	281.95	281.50	296.10	280.35	292.70	292.30	290.99	7541806	21946.14	49206	2458406	32.60
POWERGRID	EQ	12-Aug-2022	222.85	223.00	228.60	222.00	228.00	228.05	226.90	9959297	22597.22	86101	6916540	69.45
POWERINDIA	EQ	12-Aug-2022	3301.85	3321.40	3321.40	3222.00	3249.00	3233.95	3264.85	31697	1034.86	5444	14671	46.29
POWERMECH	EQ	12-Aug-2022	1112.15	1112.15	1135.95	1105.00	1112.00	1108.10	1120.36	84601	947.84	7741	34956	41.32
PPAP	EQ	12-Aug-2022	218.10	218.10	219.00	211.45	215.00	214.50	215.12	8399	18.07	616	5085	60.54
PPL	EQ	12-Aug-2022	177.30	177.30	178.85	171.00	176.50	176.30	176.59	92541	163.42	3010	57528	62.16
PRAENG	EQ	12-Aug-2022	14.40	14.20	14.40	13.70	13.70	13.90	14.09	97215	13.70	427	55575	57.17
PRAJIND	EQ	12-Aug-2022	378.85	378.80	387.40	377.35	385.00	386.15	384.50	419129	1611.55	8867	207637	49.54
PRAKASH	EQ	12-Aug-2022	52.35	52.65	53.60	52.15	52.75	52.80	52.95	525196	278.08	6912	230209	43.83
PRAKASHSTL	EQ	12-Aug-2022	6.00	5.85	5.85	5.55	5.60	5.60	5.66	2591715	146.77	3549	1340873	51.74
PRAXIS	EQ	12-Aug-2022	33.00	33.00	33.15	32.25	33.15	33.10	32.93	29610	9.75	250	26555	89.68
PRECAM	EQ	12-Aug-2022	123.90	123.00	126.00	120.60	123.30	123.05	123.83	78573	97.30	2348	39447	50.20
PRECISION	SM	12-Aug-2022	26.45	27.95	27.95	26.50	26.80	26.85	26.89	20000	5.38	9	16000	80.00
PRECOT	EQ	12-Aug-2022	234.15	233.10	233.10	225.80	226.10	228.45	228.34	7597	17.35	452	4737	62.35
PRECWIRE	EQ	12-Aug-2022	79.45	80.60	83.00	79.35	82.30	81.15	81.20	134711	109.39	2654	59970	44.52
PREMEXPLN	EQ	12-Aug-2022	352.50	352.00	354.90	346.00	354.60	350.85	351.61	6206	21.82	173	3503	56.45
PREMIER	BE	12-Aug-2022	4.00	4.00	4.20	3.90	3.90	4.00	4.07	39110	1.59	55	-	-
PREMIERPOL	EQ	12-Aug-2022	99.90	96.15	102.65	95.05	100.40	100.80	100.10	140980	141.12	1099	20153	14.29
PRESSMN	EQ	12-Aug-2022	44.00	43.20	44.80	43.00	43.00	43.10	43.18	35697	15.41	444	22575	63.24
PRESTIGE	EQ	12-Aug-2022	457.20	457.20	474.00	457.20	463.00	464.45	468.44	1023591	4794.88	25443	565686	55.26
PRICOLLTD	EQ	12-Aug-2022	155.65	155.05	156.40	154.00	154.90	154.50	155.07	302320	468.80	2592	176933	58.53
PRIMESECU	EQ	12-Aug-2022	114.80	117.50	117.90	113.35	117.50	116.80	116.55	33309	38.82	275	27960	83.94
PRINCEPIPE	EQ	12-Aug-2022	600.85	605.00	605.70	597.80	600.00	599.85	599.98	141714	850.25	9729	68948	48.65
PRITI	EQ	12-Aug-2022	169.40	163.05	174.25	163.05	171.70	170.55	169.84	54622	92.77	917	35136	64.33
PRITIKAUTO	EQ	12-Aug-2022	13.35	13.40	13.40	12.50	13.00	13.00	13.04	415280	54.15	724	321005	77.30
PRIVISCL	EQ	12-Aug-2022	1249.85	1278.00	1280.80	1232.10	1256.05	1269.90	1252.07	23391	292.87	3268	9691	41.43
PROPEQUITY	SM	12-Aug-2022	139.00	140.00	142.30	138.00	138.00	138.00	139.35	9600	13.38	7	9600	100.00
PROZONINTU	EQ	12-Aug-2022	24.40	24.85	25.10	24.15	24.50	24.35	24.44	126715	30.97	970	92394	72.91
PRSMJOHNSN	EQ	12-Aug-2022	121.00	121.65	124.10	119.50	121.00	120.85	122.45	371628	455.08	3732	203998	54.89
PRUDENT	EQ	12-Aug-2022	628.85	600.00	644.90	591.15	630.00	630.05	633.84	48647	308.34	4049	23519	48.35
PSB	EQ	12-Aug-2022	15.15	15.10	15.45	15.00	15.10	15.15	15.14	482831	73.11	728	351008	72.70
PSPPROJECT	EQ	12-Aug-2022	600.50	603.05	616.90	592.90	611.00	612.80	608.62	233002	1418.09	8645	63723	27.35
PSUBNKBEES	EQ	12-Aug-2022	31.85	31.75	32.04	31.65	32.00	31.97	31.95	709815	226.79	1493	519974	73.25
PTC	EQ	12-Aug-2022	82.20	82.80	82.80	82.10	82.50	82.30	82.38	325820	268.42	2752	186170	57.14
PTL	EQ	12-Aug-2022	30.50	30.55	30.85	30.30	30.45	30.35	30.53	58966	18.00	899	42978	72.89
PUNJABCHEM	EQ	12-Aug-2022	1250.55	1251.00	1280.00	1242.35	1269.00	1255.80	1252.86	7776	97.42	753	5973	76.81
PUNJLLOYD	BZ	12-Aug-2022	1.80	1.80	1.85	1.75	1.75	1.75	1.76	390890	6.89	194	-	-
PURVA	EQ	12-Aug-2022	100.75	101.00	106.00	100.35	101.40	101.65	103.36	590388	610.25	8744	227484	38.53
PVP	EQ	12-Aug-2022	6.90	7.05	7.20	6.75	7.00	7.10	7.07	582565	41.19	377	517635	88.85
PVR	EQ	12-Aug-2022	2059.40	2058.00	2069.90	2005.00	2013.00	2014.30	2030.89	455873	9258.30	23788	134639	29.53
QGOLDHALF	EQ	12-Aug-2022	44.66	44.98	44.98	44.30	44.79	44.77	44.78	31135	13.94	409	26758	85.94
QNIFTY	EQ	12-Aug-2022	1865.92	1903.25	1903.25	1858.00	1870.00	1870.00	1865.87	161	3.00	35	132	81.99
QUESS	EQ	12-Aug-2022	585.10	596.30	606.00	577.05	578.00	586.45	592.12	570031	3375.26	20297	182533	32.02
QUICKHEAL	EQ	12-Aug-2022	209.40	209.00	213.70	208.25	211.00	210.20	211.25	74301	156.96	2981	38030	51.18
RADAAN	BE	12-Aug-2022	1.30	1.35	1.35	1.25	1.35	1.35	1.31	35141	0.46	56	-	-
RADHIKAJWE	EQ	12-Aug-2022	160.15	160.05	161.75	159.00	159.00	160.40	160.55	17607	28.27	669	7054	40.06
RADICO	EQ	12-Aug-2022	946.85	946.65	961.00	928.45	931.95	937.00	949.80	270132	2565.72	10950	135740	50.25
RADIOCITY	EQ	12-Aug-2022	24.80	24.60	24.90	24.60	24.60	24.60	24.76	142933	35.38	251	129786	90.80
RAILTEL	EQ	12-Aug-2022	97.00	96.15	99.35	96.15	98.60	98.55	98.22	504264	495.28	5702	197248	39.12
RAIN	EQ	12-Aug-2022	196.10	195.75	200.10	194.90	196.40	196.50	197.51	2031775	4012.88	16959	477713	23.51
RAINBOW	EQ	12-Aug-2022	570.90	575.00	597.90	572.95	591.20	594.55	586.44	1799935	10555.62	82725	835708	46.43
RAJESHEXPO	EQ	12-Aug-2022	610.20	609.00	619.10	600.75	603.75	605.70	607.56	98386	597.75	5315	28726	29.20
RAJMET	EQ	12-Aug-2022	473.70	474.30	476.85	470.70	473.10	472.85	474.12	23997	113.78	810	11649	48.54
RAJRATAN	EQ	12-Aug-2022	1093.65	1093.65	1101.10	1068.20	1090.00	1079.75	1084.34	153444	1663.86	11474	61403	40.02
RAJSREESUG	EQ	12-Aug-2022	33.25	33.75	33.75	33.00	33.20	33.25	33.34	39324	13.11	351	30583	77.77
RAJTV	BE	12-Aug-2022	48.25	47.50	48.85	46.35	46.35	47.45	47.46	7239	3.44	88	-	-
RALLIS	EQ	12-Aug-2022	225.50	226.05	227.60	224.10	225.00	224.90	225.59	157413	355.11	3716	75706	48.09
RAMANEWS	EQ	12-Aug-2022	16.25	16.25	16.50	16.20	16.25	16.30	16.35	25576	4.18	134	17902	70.00
RAMAPHO	EQ	12-Aug-2022	268.70	274.85	276.25	267.00	269.00	267.50	270.55	12397	33.54	618	8122	65.52
RAMASTEEL	EQ	12-Aug-2022	479.15	482.95	503.00	476.00	500.00	500.30	495.64	347126	1720.51	31044	108048	31.13
RAMCOCEM	EQ	12-Aug-2022	749.10	753.55	756.00	735.50	749.55	749.90	743.58	419061	3116.05	13412	195691	46.70
RAMCOIND	EQ	12-Aug-2022	189.40	190.35	190.35	186.10	189.90	189.55	188.41	30518	57.50	938	18827	61.69
RAMCOSYS	EQ	12-Aug-2022	273.15	275.60	275.60	267.20	267.70	268.60	270.94	65249	176.78	2791	30904	47.36
RAMKY	EQ	12-Aug-2022	167.75	167.50	167.50	160.10	162.30	161.15	163.16	49150	80.20	1034	32366	65.85
RAMRAT	EQ	12-Aug-2022	278.75	284.70	284.70	262.25	275.45	278.00	279.57	55769	155.92	1997	37402	67.07
RANASUG	EQ	12-Aug-2022	26.10	26.10	26.25	25.60	25.95	25.75	25.86	378454	97.88	2442	218097	57.63
RANEENGINE	EQ	12-Aug-2022	242.55	233.30	243.75	230.00	230.00	233.65	235.24	3610	8.49	246	2612	72.35
RANEHOLDIN	EQ	12-Aug-2022	705.20	709.25	709.80	690.45	692.05	692.40	696.88	9136	63.67	815	6099	66.76
RATEGAIN	EQ	12-Aug-2022	276.55	278.00	286.50	277.30	280.00	279.55	280.73	175134	491.66	4839	68833	39.30
RATNAMANI	EQ	12-Aug-2022	1737.05	1737.05	1769.00	1717.70	1731.00	1735.70	1729.46	9923	171.61	2455	4750	47.87
RAYMOND	EQ	12-Aug-2022	947.45	933.15	953.75	933.15	940.75	936.40	945.66	151706	1434.62	7730	91789	60.50
RBA	EQ	12-Aug-2022	124.05	124.05	125.25	122.25	123.30	123.15	123.37	734389	905.98	7369	434267	59.13
RBL	EQ	12-Aug-2022	706.30	709.90	710.50	700.05	702.00	703.25	703.14	4419	31.07	394	2930	66.30
RBLBANK	EQ	12-Aug-2022	97.65	97.20	98.90	96.75	97.95	98.10	98.03	8586972	8418.02	20504	2163562	25.20
RCF	EQ	12-Aug-2022	94.00	93.25	97.20	92.50	94.05	94.20	94.82	9764539	9258.85	37752	1939659	19.86
RCOM	BE	12-Aug-2022	2.20	2.20	2.25	2.15	2.25	2.20	2.21	2667327	58.90	3625	-	-
RECLTD	EQ	12-Aug-2022	135.45	136.00	137.85	135.45	137.15	137.10	136.95	5109192	6996.88	23706	3006017	58.84
RECLTD	N2	12-Aug-2022	1142.00	1132.50	1132.50	1132.50	1132.50	1132.50	1132.50	145	1.64	3	145	100.00
RECLTD	N8	12-Aug-2022	1086.20	1086.15	1086.15	1086.00	1086.00	1086.13	1086.13	550	5.97	4	500	90.91
RECLTD	N9	12-Aug-2022	1235.48	1235.00	1237.00	1231.95	1237.00	1237.00	1233.27	1079	13.31	13	1079	100.00
RECLTD	NF	12-Aug-2022	1237.50	1260.00	1260.00	1236.00	1236.00	1236.00	1259.94	391	4.93	2	391	100.00
RECLTD	NG	12-Aug-2022	1350.00	1365.00	1365.00	1365.00	1365.00	1365.00	1365.00	5	0.07	1	5	100.00
RECLTD	NI	12-Aug-2022	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	1	0.01	1	1	100.00
REDINGTON	EQ	12-Aug-2022	144.90	145.40	149.70	144.70	147.00	147.35	147.62	3618043	5340.94	24526	1877300	51.89
REFEX	EQ	12-Aug-2022	122.40	124.15	126.10	122.00	122.50	123.00	124.02	47421	58.81	1516	24480	51.62
REGENCERAM	BE	12-Aug-2022	8.70	9.10	9.10	9.10	9.10	9.10	9.10	295	0.03	2	-	-
RELAXO	EQ	12-Aug-2022	1009.10	1013.00	1016.50	999.00	1000.00	1000.15	1005.50	142232	1430.14	15311	75812	53.30
RELCAPITAL	BE	12-Aug-2022	13.60	13.35	13.65	13.20	13.65	13.50	13.39	464634	62.20	2202	-	-
RELCHEMQ	EQ	12-Aug-2022	213.95	213.90	215.00	205.50	207.00	207.90	209.89	12761	26.78	777	6270	49.13
RELIANCE	EQ	12-Aug-2022	2591.10	2590.30	2641.35	2582.20	2632.00	2633.00	2626.23	5838244	153325.63	256139	2683554	45.97
RELIGARE	EQ	12-Aug-2022	126.10	126.70	128.70	125.60	127.00	126.90	127.22	202007	257.00	2347	99350	49.18
RELINFRA	EQ	12-Aug-2022	115.35	115.50	118.20	114.60	115.30	115.15	116.04	1748744	2029.31	9874	781417	44.68
REMSONSIND	EQ	12-Aug-2022	215.80	216.65	218.15	208.00	210.00	209.95	211.85	1357	2.87	110	553	40.75
RENUKA	EQ	12-Aug-2022	45.05	45.35	45.60	44.80	44.90	44.90	45.12	6001067	2707.52	15126	2382584	39.70
REPCOHOME	EQ	12-Aug-2022	159.70	160.35	162.50	157.00	158.00	158.25	159.33	231452	368.78	9147	83208	35.95
REPL	EQ	12-Aug-2022	189.15	190.50	193.75	187.00	191.00	191.05	190.24	33050	62.87	774	17625	53.33
REPRO	EQ	12-Aug-2022	460.95	467.85	474.70	445.30	448.50	451.50	455.56	27242	124.10	2457	15881	58.30
RESPONIND	EQ	12-Aug-2022	139.70	142.90	144.80	140.05	141.30	141.70	143.12	73086	104.60	928	27891	38.16
REVATHI	EQ	12-Aug-2022	702.10	710.60	725.00	697.00	701.05	701.90	709.69	1925	13.66	167	1574	81.77
REXPIPES	SM	12-Aug-2022	39.50	41.40	41.40	39.50	39.50	39.50	40.45	8000	3.24	2	8000	100.00
RGL	EQ	12-Aug-2022	119.60	121.05	124.50	119.30	122.00	123.15	121.33	125356	152.09	1373	11524	9.19
RHFL	EQ	12-Aug-2022	3.20	3.25	3.25	3.10	3.20	3.20	3.17	583626	18.51	757	427375	73.23
RHFL	N6	12-Aug-2022	335.01	336.00	336.00	336.00	336.00	336.00	336.00	100	0.34	1	100	100.00
RHIM	EQ	12-Aug-2022	533.60	538.00	554.50	536.70	539.90	540.10	546.09	296584	1619.63	11263	122636	41.35
RICHA	SM	12-Aug-2022	93.30	96.95	97.95	96.95	97.95	97.95	97.30	3000	2.92	3	3000	100.00
RICOAUTO	EQ	12-Aug-2022	48.40	48.00	49.35	47.40	48.05	47.80	48.37	625545	302.59	3831	279599	44.70
RIIL	EQ	12-Aug-2022	970.95	971.70	985.90	966.25	972.00	971.10	975.01	482818	4707.51	12650	83878	17.37
RILINFRA	SM	12-Aug-2022	285.65	290.00	292.20	290.00	292.20	292.20	291.10	2000	5.82	2	2000	100.00
RITCO	EQ	12-Aug-2022	154.80	151.60	160.60	148.40	152.00	152.60	157.04	87140	136.85	1293	58790	67.47
RITES	EQ	12-Aug-2022	267.70	266.95	272.00	265.55	269.50	270.80	269.69	112467	303.32	4492	74720	66.44
RKDL	EQ	12-Aug-2022	11.10	11.65	11.65	10.55	11.65	11.25	11.19	16328	1.83	127	11493	70.39
RKEC	EQ	12-Aug-2022	43.15	43.75	43.75	42.50	42.50	43.10	43.17	7049	3.04	62	5291	75.06
RKFORGE	EQ	12-Aug-2022	186.40	186.90	188.50	185.25	186.25	186.05	186.11	320855	597.15	4223	194439	60.60
RMCL	BZ	12-Aug-2022	1.75	1.75	1.80	1.75	1.75	1.75	1.78	13415	0.24	37	-	-
RML	EQ	12-Aug-2022	382.20	382.20	384.00	378.75	379.00	380.05	381.48	17996	68.65	469	14844	82.48
RNAVAL	BZ	12-Aug-2022	2.95	2.90	2.95	2.85	2.85	2.85	2.87	912495	26.20	600	-	-
ROHLTD	EQ	12-Aug-2022	187.45	188.95	188.95	181.65	184.65	184.85	184.79	64601	119.37	2013	27102	41.95
ROLEXRINGS	EQ	12-Aug-2022	1777.25	1777.25	1784.95	1744.10	1760.00	1761.65	1759.76	81552	1435.12	6695	47830	58.65
ROLLT	EQ	12-Aug-2022	1.50	1.45	1.45	1.45	1.45	1.45	1.45	354357	5.14	223	268624	75.81
ROLTA	EQ	12-Aug-2022	4.75	4.70	4.95	4.70	4.95	4.90	4.87	240312	11.71	414	144177	60.00
ROML	BE	12-Aug-2022	61.00	61.95	62.50	60.05	61.60	60.65	61.01	5099	3.11	73	-	-
ROSSARI	EQ	12-Aug-2022	927.90	936.00	950.00	933.95	947.00	946.25	943.96	51531	486.43	4559	19673	38.18
ROSSELLIND	EQ	12-Aug-2022	211.50	213.00	215.65	211.45	212.00	212.50	213.12	28104	59.89	1077	15472	55.05
ROTO	EQ	12-Aug-2022	464.50	464.75	469.40	455.55	463.00	458.55	464.57	8162	37.92	571	5203	63.75
ROUTE	EQ	12-Aug-2022	1469.85	1468.00	1490.00	1465.05	1475.00	1470.70	1474.41	130591	1925.45	7975	27916	21.38
RPGLIFE	EQ	12-Aug-2022	666.25	665.00	680.15	662.75	675.00	675.85	673.06	31008	208.70	1899	15424	49.74
RPOWER	EQ	12-Aug-2022	13.60	13.55	13.80	13.25	13.40	13.40	13.60	14431196	1962.05	12199	7093832	49.16
RPPINFRA	EQ	12-Aug-2022	36.00	36.00	39.75	35.95	37.10	37.40	38.28	264738	101.35	2296	102439	38.69
RPPL	EQ	12-Aug-2022	179.90	182.95	185.00	178.00	178.00	180.90	181.62	11103	20.17	326	5543	49.92
RPSGVENT	EQ	12-Aug-2022	560.10	556.50	556.50	525.50	534.30	531.85	538.36	45562	245.29	2891	26867	58.97
RSSOFTWARE	EQ	12-Aug-2022	30.35	30.50	30.80	29.25	29.30	29.40	29.80	54250	16.17	636	38415	70.81
RSWM	EQ	12-Aug-2022	390.35	393.50	398.05	391.85	392.80	393.90	394.25	120394	474.66	4187	87070	72.32
RSYSTEMS	EQ	12-Aug-2022	240.00	241.15	243.40	239.25	240.60	241.00	241.37	30531	73.69	995	19718	64.58
RTNINDIA	EQ	12-Aug-2022	44.55	44.70	45.05	44.30	44.70	44.70	44.75	678861	303.79	3296	409674	60.35
RTNPOWER	EQ	12-Aug-2022	3.80	3.85	3.95	3.75	3.85	3.80	3.86	9007390	347.40	4393	4035082	44.80
RUBYMILLS	EQ	12-Aug-2022	455.55	456.50	466.95	444.50	449.00	449.80	456.73	31390	143.37	1906	17286	55.07
RUCHINFRA	BE	12-Aug-2022	7.90	8.00	8.00	7.75	7.90	7.80	7.85	59114	4.64	224	-	-
RUCHIRA	EQ	12-Aug-2022	137.60	137.70	140.00	135.00	136.00	136.15	137.64	215988	297.29	2739	110480	51.15
RUPA	EQ	12-Aug-2022	353.15	354.75	364.90	323.15	330.90	328.60	338.86	1365616	4627.49	28530	453983	33.24
RUSHIL	EQ	12-Aug-2022	536.35	536.70	548.50	530.00	532.95	534.10	537.33	70133	376.85	4462	35612	50.78
RVHL	EQ	12-Aug-2022	20.90	20.40	21.85	20.40	21.85	21.20	21.13	3736	0.79	50	2814	75.32
RVNL	EQ	12-Aug-2022	31.00	30.95	31.10	30.90	31.00	30.95	31.00	1771097	549.05	6273	1204475	68.01
SABEVENTS	BE	12-Aug-2022	6.75	6.90	6.90	6.45	6.45	6.45	6.62	7439	0.49	46	-	-
SADBHAV	EQ	12-Aug-2022	14.50	14.70	15.40	14.60	15.10	15.05	15.07	566516	85.39	1643	333863	58.93
SADBHIN	EQ	12-Aug-2022	6.95	7.00	7.25	6.85	7.10	7.15	7.05	568924	40.09	700	395778	69.57
SAFARI	EQ	12-Aug-2022	1363.35	1312.00	1380.00	1294.85	1340.00	1340.25	1345.26	76058	1023.18	10929	24516	32.23
SAGARDEEP	EQ	12-Aug-2022	35.45	36.00	38.95	34.50	36.15	36.20	37.23	121171	45.12	1153	50128	41.37
SAGCEM	EQ	12-Aug-2022	186.30	188.00	192.00	186.00	188.05	187.20	188.31	59210	111.50	3313	30701	51.85
SAIL	EQ	12-Aug-2022	78.85	78.85	82.20	78.80	81.65	81.60	81.05	40640281	32940.44	86659	9451283	23.26
SAKAR	BE	12-Aug-2022	180.70	180.70	182.90	178.00	178.60	180.00	180.21	16286	29.35	143	-	-
SAKHTISUG	EQ	12-Aug-2022	15.95	16.20	16.30	15.85	15.85	15.90	16.06	63117	10.14	328	41186	65.25
SAKSOFT	EQ	12-Aug-2022	1093.60	1112.00	1113.05	1078.60	1083.00	1092.60	1096.62	68931	755.91	6022	35418	51.38
SAKUMA	EQ	12-Aug-2022	13.85	14.00	14.30	13.80	14.10	13.95	14.02	397836	55.80	891	276310	69.45
SALASAR	EQ	12-Aug-2022	29.70	29.80	30.80	29.10	29.20	29.40	29.84	936416	279.38	2573	665355	71.05
SALONA	EQ	12-Aug-2022	212.75	213.70	216.85	208.15	210.45	211.85	213.21	5004	10.67	250	1947	38.91
SALSTEEL	EQ	12-Aug-2022	8.45	8.50	8.50	8.20	8.35	8.30	8.36	127589	10.67	461	82408	64.59
SALZERELEC	EQ	12-Aug-2022	212.50	215.00	227.95	212.50	225.30	226.20	222.87	325957	726.46	7163	133201	40.86
SAMBHAAV	EQ	12-Aug-2022	3.90	3.95	3.95	3.55	3.75	3.65	3.69	92066	3.39	144	73785	80.14
SANCO	EQ	12-Aug-2022	9.95	9.65	10.75	9.65	10.20	10.15	10.14	27645	2.80	142	14477	52.37
SANDESH	EQ	12-Aug-2022	817.35	791.00	798.55	761.10	778.00	781.65	780.98	5833	45.55	972	3069	52.61
SANDHAR	EQ	12-Aug-2022	234.05	234.70	237.60	230.55	232.00	231.80	233.58	32570	76.08	2098	18468	56.70
SANGAMIND	EQ	12-Aug-2022	260.75	261.50	264.75	257.80	260.05	261.25	261.99	13340	34.95	450	5725	42.92
SANGHIIND	EQ	12-Aug-2022	38.60	38.80	44.40	38.60	43.30	43.50	42.83	3941945	1688.22	15069	1488972	37.77
SANGHVIMOV	EQ	12-Aug-2022	225.95	227.00	237.00	227.00	232.55	234.00	232.66	154278	358.95	7008	70800	45.89
SANGINITA	EQ	12-Aug-2022	21.75	22.15	22.45	21.60	22.10	22.00	22.22	57107	12.69	155	51536	90.24
SANOFI	EQ	12-Aug-2022	6410.65	6430.00	6450.00	6375.00	6375.00	6379.65	6397.82	14538	930.12	3805	8912	61.30
SANSERA	EQ	12-Aug-2022	735.90	725.30	743.20	725.15	730.00	729.45	731.99	79761	583.84	7630	46441	58.23
SANWARIA	BZ	12-Aug-2022	0.80	0.80	0.80	0.75	0.75	0.75	0.77	1051125	8.09	513	-	-
SAPPHIRE	EQ	12-Aug-2022	1266.25	1270.00	1339.00	1270.00	1323.50	1322.40	1310.43	259851	3405.17	15204	109337	42.08
SARDAEN	EQ	12-Aug-2022	868.50	872.85	893.00	864.00	868.90	869.65	881.51	22846	201.39	2949	9590	41.98
SAREGAMA	EQ	12-Aug-2022	395.00	398.60	407.65	394.05	399.05	400.10	401.48	117902	473.35	6415	56682	48.08
SARLAPOLY	EQ	12-Aug-2022	47.05	46.70	47.50	46.50	47.20	47.20	47.02	70476	33.14	852	47625	67.58
SASKEN	EQ	12-Aug-2022	804.00	796.00	849.00	796.00	836.50	844.40	831.12	46252	384.41	4887	29527	63.84
SASTASUNDR	EQ	12-Aug-2022	292.30	296.00	299.40	288.65	290.50	290.45	292.77	23258	68.09	835	8749	37.62
SATIA	EQ	12-Aug-2022	114.15	114.00	115.25	113.00	113.40	113.50	113.86	177661	202.28	2497	85188	47.95
SATIN	EQ	12-Aug-2022	109.75	112.90	112.90	108.00	112.25	112.25	111.58	91091	101.63	2303	58209	63.90
SBC	EQ	12-Aug-2022	7.00	6.95	7.05	5.60	6.75	6.60	6.75	1569331	105.93	1332	913594	58.22
SBCL	EQ	12-Aug-2022	514.40	519.00	519.00	485.80	498.40	499.20	500.17	59148	295.84	5188	32421	54.81
SBICARD	EQ	12-Aug-2022	941.60	942.80	959.90	937.75	953.95	953.90	951.69	1665679	15852.10	52366	732799	43.99
SBIETFCON	EQ	12-Aug-2022	77.42	77.10	78.29	77.10	77.45	77.56	77.62	4979	3.86	130	3407	68.43
SBIETFIT	EQ	12-Aug-2022	312.71	312.00	312.30	308.00	309.39	309.25	309.13	14863	45.95	220	10861	73.07
SBIETFPB	EQ	12-Aug-2022	198.87	199.00	200.00	198.50	199.57	199.50	199.46	2714	5.41	51	2424	89.31
SBIETFQLTY	EQ	12-Aug-2022	154.17	155.00	155.90	153.82	153.84	154.12	154.40	1280	1.98	65	835	65.23
SBILIFE	EQ	12-Aug-2022	1261.50	1255.50	1289.85	1252.50	1286.00	1286.55	1281.52	1572048	20146.11	55532	998088	63.49
SBIN	EQ	12-Aug-2022	524.75	525.70	531.80	525.15	531.00	530.70	529.76	12154012	64387.51	160036	5679718	46.73
SCAPDVR	BE	12-Aug-2022	12.75	13.15	13.15	12.20	12.70	12.90	12.84	122130	15.68	117	-	-
SCHAEFFLER	EQ	12-Aug-2022	2970.50	2974.00	3089.20	2960.85	3000.00	2998.20	3021.50	163156	4929.76	23971	70780	43.38
SCHAND	EQ	12-Aug-2022	142.25	142.70	143.00	139.65	141.40	141.20	141.33	104144	147.19	1805	66250	63.61
SCHNEIDER	EQ	12-Aug-2022	121.75	121.90	122.40	118.55	118.90	119.00	120.34	507567	610.83	5518	277474	54.67
SCI	EQ	12-Aug-2022	111.95	111.40	112.20	108.80	110.70	111.10	110.62	1016030	1123.92	6834	276573	27.22
SDBL	EQ	12-Aug-2022	96.75	99.00	101.55	96.60	100.00	101.25	100.75	894927	901.68	4286	429590	48.00
SDL24BEES	EQ	12-Aug-2022	108.12	108.25	108.25	108.05	108.05	108.05	108.24	50	0.05	7	50	100.00
SDL26BEES	EQ	12-Aug-2022	107.58	107.70	107.80	107.45	107.50	107.54	107.72	7510	8.09	25	7355	97.94
SEAMECLTD	EQ	12-Aug-2022	854.75	867.60	899.00	854.75	890.00	888.65	882.77	40252	355.33	1772	19124	47.51
SECL	SM	12-Aug-2022	111.35	116.90	116.90	111.00	116.90	116.90	116.55	21250	24.77	16	13750	64.71
SECURCRED	SM	12-Aug-2022	67.55	62.10	65.20	62.10	65.20	64.70	63.75	13860	8.84	5	5040	36.36
SECURKLOUD	BE	12-Aug-2022	62.20	59.10	61.45	59.10	59.95	59.40	59.28	179116	106.18	661	-	-
SEJALLTD	BE	12-Aug-2022	208.00	217.95	218.40	214.25	214.25	215.20	217.59	4301	9.36	83	-	-
SELAN	EQ	12-Aug-2022	195.80	195.00	203.80	194.00	199.30	200.00	200.89	67939	136.49	1471	33544	49.37
SELMC	BE	12-Aug-2022	682.60	648.50	648.50	648.50	648.50	648.50	648.50	250	1.62	39	-	-
SEPC	EQ	12-Aug-2022	7.95	7.95	8.00	7.65	7.90	7.85	7.84	384558	30.16	509	295546	76.85
SEPOWER	EQ	12-Aug-2022	18.20	19.00	19.00	17.40	18.00	17.85	18.14	30980	5.62	205	17470	56.39
SEQUENT	EQ	12-Aug-2022	104.10	104.60	108.50	104.50	106.85	106.95	107.09	1604919	1718.69	13321	369973	23.05
SERVOTECH	EQ	12-Aug-2022	60.20	59.20	61.50	59.20	60.55	60.25	60.71	8948	5.43	286	3849	43.02
SESHAPAPER	EQ	12-Aug-2022	251.70	253.20	255.00	241.70	244.45	245.15	249.97	120982	302.42	5156	60776	50.24
SETCO	EQ	12-Aug-2022	11.00	11.15	12.00	11.05	11.90	11.80	11.65	111856	13.04	526	93974	84.01
SETF10GILT	EQ	12-Aug-2022	202.50	202.00	202.20	201.15	202.20	202.20	201.68	4415	8.90	15	215	4.87
SETFGOLD	EQ	12-Aug-2022	46.14	46.34	46.34	46.00	46.32	46.29	46.21	262852	121.46	1785	182671	69.50
SETFNIF50	EQ	12-Aug-2022	181.81	182.35	182.76	180.85	182.24	182.47	182.41	950072	1733.06	4108	864256	90.97
SETFNIFBK	EQ	12-Aug-2022	389.81	393.00	393.00	388.55	391.65	391.60	389.72	114057	444.50	573	98360	86.24
SETFNN50	EQ	12-Aug-2022	440.09	441.50	443.00	437.51	442.53	442.28	441.94	22182	98.03	487	19084	86.03
SETUINFRA	EQ	12-Aug-2022	2.10	2.15	2.15	2.00	2.00	2.05	2.05	300078	6.14	143	162406	54.12
SFL	EQ	12-Aug-2022	2869.65	2854.00	2876.80	2840.40	2862.45	2847.95	2859.19	1757	50.24	726	765	43.54
SGBAPR28I	GB	12-Aug-2022	4850.00	4855.00	4855.00	4811.50	4812.00	4812.24	4821.58	159	7.67	31	157	98.74
SGBAUG24	GB	12-Aug-2022	5110.00	5066.00	5125.00	5065.00	5120.00	5120.00	5104.98	407	20.78	26	357	87.71
SGBAUG27	GB	12-Aug-2022	4848.00	4878.00	4884.99	4843.00	4884.99	4870.22	4863.56	53	2.58	10	40	75.47
SGBAUG28V	GB	12-Aug-2022	4917.81	4917.50	4918.00	4905.30	4910.00	4907.62	4910.22	842	41.34	130	692	82.19
SGBAUG29V	GB	12-Aug-2022	4858.00	4848.30	4849.00	4802.10	4814.01	4814.36	4818.85	142	6.84	29	100	70.42
SGBD29VIII	GB	12-Aug-2022	4804.28	4810.00	4859.00	4740.15	4795.01	4831.33	4818.04	287	13.83	82	247	86.06
SGBDC27VII	GB	12-Aug-2022	4850.00	4800.00	4825.00	4800.00	4825.00	4825.00	4805.26	19	0.91	2	19	100.00
SGBDEC2512	GB	12-Aug-2022	5055.01	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	2	0.10	1	2	100.00
SGBDEC25XI	GB	12-Aug-2022	5090.00	5100.00	5100.00	5100.00	5100.00	5100.00	5100.00	5	0.26	1	5	100.00
SGBFEB24	GB	12-Aug-2022	5082.09	5066.01	5100.00	5066.01	5100.00	5100.00	5084.11	20	1.02	6	19	95.00
SGBFEB29XI	GB	12-Aug-2022	4810.00	4810.00	4900.00	4766.05	4817.60	4814.61	4805.77	142	6.82	26	133	93.66
SGBJAN26	GB	12-Aug-2022	5016.01	5100.00	5103.00	5100.00	5103.00	5103.00	5100.40	15	0.77	3	15	100.00
SGBJAN29IX	GB	12-Aug-2022	4804.25	4805.00	4825.00	4781.10	4825.00	4825.00	4807.52	347	16.68	55	329	94.81
SGBJAN29X	GB	12-Aug-2022	4817.75	4817.75	4849.00	4801.00	4830.00	4825.02	4816.35	32	1.54	14	27	84.38
SGBJAN30IX	GB	12-Aug-2022	4813.40	4775.02	4895.00	4775.02	4824.50	4818.07	4814.85	80	3.85	33	71	88.75
SGBJU29III	GB	12-Aug-2022	4799.50	4785.02	4820.00	4785.02	4820.00	4818.99	4809.24	418	20.10	38	406	97.13
SGBJUL25	GB	12-Aug-2022	5060.00	5025.00	5075.01	5025.00	5075.00	5075.00	5071.04	63	3.19	6	63	100.00
SGBJUL27	GB	12-Aug-2022	4789.00	4820.00	4820.00	4805.00	4805.00	4811.00	4811.00	11	0.53	3	11	100.00
SGBJUL28IV	GB	12-Aug-2022	4808.15	4830.00	4830.00	4802.00	4825.00	4824.23	4810.74	997	47.96	130	978	98.09
SGBJUL29IV	GB	12-Aug-2022	4805.00	4820.00	4820.00	4797.00	4810.10	4818.95	4813.58	153	7.36	44	136	88.89
SGBJUN27	GB	12-Aug-2022	4824.46	4825.00	4848.90	4789.00	4815.24	4815.24	4836.97	17	0.82	8	17	100.00
SGBJUN28	GB	12-Aug-2022	4797.00	4791.00	4833.50	4791.00	4805.00	4805.00	4795.08	42	2.01	6	41	97.62
SGBJUN29II	GB	12-Aug-2022	4792.04	4750.00	4814.00	4750.00	4814.00	4813.99	4798.74	181	8.69	39	162	89.50
SGBJUN30	GB	12-Aug-2022	4930.27	4781.00	4999.70	4781.00	4931.00	4934.50	4942.83	101	4.99	37	58	57.43
SGBMAR24	GB	12-Aug-2022	5186.85	5220.00	5225.00	5212.04	5225.00	5225.00	5219.99	132	6.89	5	132	100.00
SGBMAR25	GB	12-Aug-2022	5180.31	5211.56	5216.56	5211.56	5216.56	5216.56	5215.00	16	0.83	4	16	100.00
SGBMAR28X	GB	12-Aug-2022	4803.32	4850.00	4850.00	4839.00	4845.00	4845.00	4845.50	20	0.97	4	20	100.00
SGBMAR30X	GB	12-Aug-2022	4905.91	4875.10	4947.00	4875.10	4946.00	4946.00	4931.84	65	3.21	21	63	96.92
SGBMAY25	GB	12-Aug-2022	5134.48	5150.00	5186.00	5150.00	5156.00	5156.00	5153.00	20	1.03	5	20	100.00
SGBMAY26	GB	12-Aug-2022	4900.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	30	1.50	3	30	100.00
SGBMAY28	GB	12-Aug-2022	4800.01	4805.00	4819.00	4800.00	4817.00	4816.23	4807.00	155	7.45	15	113	72.90
SGBMAY29I	GB	12-Aug-2022	4810.32	4800.00	4850.00	4776.00	4830.00	4821.50	4828.50	1481	71.51	137	1222	82.51
SGBMR29XII	GB	12-Aug-2022	4818.25	4818.25	4844.00	4807.10	4830.01	4832.07	4823.75	776	37.43	70	556	71.65
SGBN28VIII	GB	12-Aug-2022	4814.08	4820.00	4849.00	4814.10	4839.90	4839.60	4829.99	73	3.53	26	68	93.15
SGBNOV23	GB	12-Aug-2022	5160.00	5151.15	5199.00	5151.15	5199.00	5199.00	5187.04	4	0.21	2	4	100.00
SGBNOV24	GB	12-Aug-2022	5135.00	5125.34	5180.00	5125.34	5165.00	5165.00	5148.67	160	8.24	12	102	63.75
SGBNV29VII	GB	12-Aug-2022	4802.10	4771.00	4815.00	4771.00	4805.00	4814.09	4802.95	116	5.57	13	116	100.00
SGBOC28VII	GB	12-Aug-2022	4821.00	4822.00	4850.00	4820.00	4849.00	4844.56	4839.13	288	13.94	24	235	81.60
SGBOCT25	GB	12-Aug-2022	5150.02	5150.00	5195.00	5150.00	5188.00	5188.00	5163.07	40	2.07	9	40	100.00
SGBOCT25IV	GB	12-Aug-2022	5159.00	5195.00	5195.00	5175.00	5175.00	5175.00	5185.00	4	0.21	2	4	100.00
SGBOCT27	GB	12-Aug-2022	4798.69	4801.00	4805.00	4801.00	4805.00	4805.00	4803.00	2	0.10	2	2	100.00
SGBOCT27VI	GB	12-Aug-2022	4827.00	4820.00	4820.00	4820.00	4820.00	4820.00	4820.00	20	0.96	3	20	100.00
SGBSEP24	GB	12-Aug-2022	5200.00	5201.10	5250.00	5201.10	5225.00	5225.00	5225.48	2000	104.51	11	2000	100.00
SGBSEP27	GB	12-Aug-2022	4807.00	4811.00	4840.00	4811.00	4840.00	4840.00	4813.73	29	1.40	3	29	100.00
SGBSEP28VI	GB	12-Aug-2022	4834.06	4900.00	4900.00	4848.00	4885.00	4875.04	4864.84	67	3.26	26	64	95.52
SGBSEP29VI	GB	12-Aug-2022	4818.61	4818.61	4840.00	4818.61	4840.00	4840.00	4835.70	411	19.87	44	388	94.40
SGIL	EQ	12-Aug-2022	180.35	177.10	181.00	171.90	177.00	177.15	176.70	12227	21.61	434	6609	54.05
SGL	EQ	12-Aug-2022	28.80	28.80	28.95	27.65	28.50	28.85	28.52	21703	6.19	184	11507	53.02
SHAHALLOYS	EQ	12-Aug-2022	65.90	62.65	62.65	62.65	62.65	62.65	62.65	11148	6.98	130	11148	100.00
SHAILY	EQ	12-Aug-2022	1950.15	2060.95	2085.00	1913.55	1929.00	1929.85	1981.06	1152	22.82	188	532	46.18
SHAKTIPUMP	EQ	12-Aug-2022	472.00	473.10	479.65	460.50	463.60	462.80	468.12	75205	352.05	4807	31105	41.36
SHALBY	EQ	12-Aug-2022	118.25	117.75	118.60	116.50	118.00	117.45	117.50	47820	56.19	1181	28924	60.49
SHALPAINTS	EQ	12-Aug-2022	163.10	164.60	167.55	163.80	165.00	165.55	165.73	51337	85.08	1704	26067	50.78
SHANKARA	EQ	12-Aug-2022	699.00	702.40	711.00	694.00	700.00	698.30	702.94	39161	275.28	2180	23162	59.15
SHANTI	BE	12-Aug-2022	25.15	24.30	25.95	24.30	25.75	25.15	25.06	10251	2.57	56	-	-
SHANTIGEAR	EQ	12-Aug-2022	229.20	230.35	232.40	227.00	229.50	228.20	229.21	44343	101.64	2379	22070	49.77
SHARDACROP	EQ	12-Aug-2022	510.80	515.00	529.35	508.85	527.00	526.50	523.38	268020	1402.77	10434	99719	37.21
SHARDAMOTR	EQ	12-Aug-2022	748.20	755.70	759.45	743.35	747.10	749.20	752.05	13439	101.07	1486	8679	64.58
SHAREINDIA	EQ	12-Aug-2022	1166.05	1177.30	1181.00	1155.00	1155.00	1157.50	1164.67	15031	175.06	2054	10531	70.06
SHARIABEES	EQ	12-Aug-2022	423.18	437.00	437.00	416.93	422.26	421.90	421.40	2803	11.81	74	1719	61.33
SHEMAROO	EQ	12-Aug-2022	114.80	117.00	119.70	113.00	115.25	116.30	117.03	27829	32.57	1053	9706	34.88
SHIGAN	SM	12-Aug-2022	92.10	92.00	92.00	85.50	89.10	89.30	87.88	81000	71.18	27	54000	66.67
SHILPAMED	EQ	12-Aug-2022	413.30	402.00	404.90	395.00	397.20	397.00	398.61	236369	942.18	7445	103590	43.83
SHIVALIK	EQ	12-Aug-2022	816.25	828.45	828.45	800.00	800.00	801.50	809.91	4352	35.25	481	2926	67.23
SHIVAMAUTO	EQ	12-Aug-2022	47.10	44.75	44.75	44.75	44.75	44.75	44.75	25062	11.22	177	25062	100.00
SHIVAMILLS	EQ	12-Aug-2022	96.95	97.00	99.00	95.00	97.75	97.75	96.75	17879	17.30	361	13238	74.04
SHIVATEX	EQ	12-Aug-2022	158.65	161.75	161.75	156.05	158.00	158.60	159.17	4586	7.30	303	2456	53.55
SHK	EQ	12-Aug-2022	139.85	139.95	140.85	138.90	140.40	140.30	140.28	52957	74.29	537	39967	75.47
SHOPERSTOP	EQ	12-Aug-2022	623.75	627.45	647.00	613.35	636.50	638.65	628.15	301163	1891.76	11149	76738	25.48
SHRADHA	EQ	12-Aug-2022	47.85	48.25	48.25	45.45	45.85	45.90	46.18	2824	1.30	113	1856	65.72
SHREDIGCEM	EQ	12-Aug-2022	62.70	62.20	65.30	60.65	63.50	63.85	63.86	193591	123.62	2213	108673	56.14
SHREECEM	EQ	12-Aug-2022	21192.95	21298.95	21300.00	21050.00	21147.00	21152.20	21175.24	16651	3525.89	6490	3637	21.84
SHREEPUSHK	EQ	12-Aug-2022	220.35	221.00	222.50	217.20	219.80	218.05	219.33	36178	79.35	1079	27686	76.53
SHREERAMA	EQ	12-Aug-2022	14.10	14.10	14.55	13.90	14.10	14.10	14.08	13778	1.94	93	10077	73.14
SHRENIK	EQ	12-Aug-2022	1.95	1.95	2.00	1.90	2.00	2.00	1.95	895856	17.49	812	562337	62.77
SHREYANIND	EQ	12-Aug-2022	124.10	124.15	125.85	117.05	122.95	121.40	121.75	48009	58.45	1056	36395	75.81
SHREYAS	EQ	12-Aug-2022	336.20	331.10	344.40	327.65	330.40	330.60	333.41	61238	204.17	2603	37324	60.95
SHRIPISTON	BE	12-Aug-2022	877.80	877.80	889.95	838.00	846.05	849.60	852.71	604	5.15	50	-	-
SHRIRAMCIT	EQ	12-Aug-2022	1990.35	2000.35	2009.00	1875.00	1896.00	1889.40	1990.91	1489130	29647.21	6870	1358893	91.25
SHRIRAMPPS	EQ	12-Aug-2022	73.25	73.25	74.35	72.05	73.20	73.05	73.25	175048	128.23	2749	97629	55.77
SHUBHLAXMI	SM	12-Aug-2022	32.25	30.55	34.25	30.50	33.55	33.55	31.23	19000	5.93	10	17000	89.47
SHYAMCENT	EQ	12-Aug-2022	22.85	22.85	22.95	21.55	22.15	22.10	22.27	482505	107.44	2025	312779	64.82
SHYAMMETL	EQ	12-Aug-2022	297.00	297.95	303.80	297.05	300.00	298.60	300.30	109919	330.09	3504	50133	45.61
SHYAMTEL	BE	12-Aug-2022	9.70	10.15	10.15	10.15	10.15	10.15	10.15	794	0.08	8	-	-
SICAL	BE	12-Aug-2022	8.00	8.20	8.20	7.75	8.05	8.00	7.96	29292	2.33	110	-	-
SIDDHIKA	SM	12-Aug-2022	94.00	89.30	89.30	89.30	89.30	89.30	89.30	4000	3.57	2	2000	50.00
SIEMENS	EQ	12-Aug-2022	2838.15	2839.75	2874.90	2823.25	2835.00	2845.30	2850.15	403621	11503.81	19572	212576	52.67
SIGACHI	EQ	12-Aug-2022	255.00	256.00	263.00	253.35	257.90	257.55	259.09	108291	280.58	4444	51468	47.53
SIGIND	EQ	12-Aug-2022	37.80	37.05	40.45	36.65	38.20	38.15	38.92	33045	12.86	385	8757	26.50
SIKKO	EQ	12-Aug-2022	54.65	53.60	56.20	53.60	54.50	55.30	54.76	7076	3.87	135	3873	54.73
SIL	BE	12-Aug-2022	26.25	26.00	26.35	24.95	24.95	24.95	25.43	236266	60.09	851	-	-
SILGO	EQ	12-Aug-2022	27.50	27.85	28.15	27.35	27.95	27.55	27.67	54404	15.05	186	46386	85.26
SILINV	EQ	12-Aug-2022	305.55	307.95	307.95	284.45	295.45	291.05	294.38	2460	7.24	116	1605	65.24
SILLYMONKS	EQ	12-Aug-2022	21.70	22.05	22.50	21.05	21.35	21.70	21.67	10403	2.25	89	5764	55.41
SILVER	EQ	12-Aug-2022	60.45	60.25	60.78	60.05	60.25	60.11	60.29	36550	22.03	283	25400	69.49
SILVERBEES	EQ	12-Aug-2022	58.48	58.50	58.60	58.01	58.18	58.12	58.27	546889	318.69	1422	387207	70.80
SILVERTUC	EQ	12-Aug-2022	346.65	340.05	350.00	335.10	350.00	345.75	343.86	1160	3.99	65	781	67.33
SIMBHALS	EQ	12-Aug-2022	18.85	18.85	20.50	18.85	19.25	19.10	19.42	66801	12.97	318	38114	57.06
SIMPLEXINF	EQ	12-Aug-2022	75.15	80.50	82.65	68.90	74.00	74.80	78.87	941855	742.88	6586	306403	32.53
SINTERCOM	EQ	12-Aug-2022	86.15	88.90	88.90	85.20	85.20	85.40	86.28	847	0.73	28	183	21.61
SIRCA	EQ	12-Aug-2022	550.35	550.35	551.00	527.35	541.90	540.40	541.56	22944	124.26	1592	11769	51.29
SIS	EQ	12-Aug-2022	452.45	453.00	453.00	447.35	451.60	450.30	450.09	36364	163.67	2405	21166	58.21
SITINET	EQ	12-Aug-2022	1.80	1.75	1.85	1.75	1.80	1.80	1.79	1535124	27.42	790	775639	50.53
SIYSIL	EQ	12-Aug-2022	498.45	499.00	504.40	496.05	500.00	498.30	500.54	39058	195.50	2872	17060	43.68
SJS	EQ	12-Aug-2022	445.00	445.00	484.00	445.00	475.00	478.80	474.32	320786	1521.56	11603	164482	51.27
SJVN	EQ	12-Aug-2022	27.95	28.00	29.20	27.95	28.25	28.25	28.65	5501576	1576.24	7976	1288455	23.42
SKFINDIA	EQ	12-Aug-2022	4443.05	4411.35	4500.00	4411.35	4500.00	4498.90	4477.86	88445	3960.44	7924	60211	68.08
SKIPPER	EQ	12-Aug-2022	55.10	55.10	57.00	54.90	56.30	55.60	55.76	74948	41.79	866	32258	43.04
SKMEGGPROD	EQ	12-Aug-2022	69.90	70.25	70.25	67.70	68.50	68.40	68.56	73603	50.46	1130	43682	59.35
SKP	SM	12-Aug-2022	81.00	83.65	83.90	82.00	83.00	83.00	83.01	30000	24.90	15	22000	73.33
SMARTLINK	EQ	12-Aug-2022	126.15	127.30	128.05	125.15	126.05	126.35	126.40	13573	17.16	490	9153	67.44
SMCGLOBAL	EQ	12-Aug-2022	86.05	86.95	86.95	85.05	85.05	85.20	85.40	40629	34.70	468	28837	70.98
SMLISUZU	EQ	12-Aug-2022	688.85	693.50	693.50	670.00	672.90	671.30	678.48	17597	119.39	1537	11753	66.79
SMLT	EQ	12-Aug-2022	115.75	117.45	121.40	107.20	112.40	113.35	115.98	29688	34.43	891	18150	61.14
SMSLIFE	EQ	12-Aug-2022	671.95	681.90	681.90	666.90	672.00	669.95	671.50	379	2.54	79	227	59.89
SMSPHARMA	EQ	12-Aug-2022	86.70	86.70	88.25	83.30	83.30	87.05	87.00	49185	42.79	610	32680	66.44
SNOWMAN	EQ	12-Aug-2022	31.30	31.40	32.50	31.20	31.85	31.80	31.74	263968	83.78	1840	125446	47.52
SOBHA	EQ	12-Aug-2022	691.70	691.70	706.75	681.95	685.60	687.75	696.44	234258	1631.46	10229	88406	37.74
SOFTTECH	BE	12-Aug-2022	118.40	112.50	114.50	112.50	114.50	114.50	113.28	41	0.05	4	-	-
SOLARA	EQ	12-Aug-2022	359.70	361.50	391.40	358.85	385.00	384.10	377.92	353342	1335.34	13223	134028	37.93
SOLARINDS	EQ	12-Aug-2022	3220.50	3215.00	3225.00	3141.95	3167.50	3163.15	3193.13	28700	916.43	4929	13447	46.85
SOLEX	SM	12-Aug-2022	152.75	145.20	160.00	145.20	159.95	159.95	156.26	8000	12.50	4	6000	75.00
SOMANYCERA	EQ	12-Aug-2022	655.05	657.00	700.00	640.10	647.00	645.05	665.27	64389	428.36	5687	24087	37.41
SOMATEX	EQ	12-Aug-2022	7.55	7.70	7.70	7.20	7.30	7.35	7.44	30783	2.29	74	18387	59.73
SOMICONVEY	EQ	12-Aug-2022	45.20	45.55	46.70	44.00	44.00	44.40	45.11	21809	9.84	853	5684	26.06
SONACOMS	EQ	12-Aug-2022	562.05	562.05	572.45	557.55	568.00	569.85	566.03	397496	2249.93	14648	162201	40.81
SONAMCLOCK	EQ	12-Aug-2022	42.20	41.00	44.95	41.00	41.40	42.10	42.61	5720	2.44	99	3894	68.08
SONATSOFTW	EQ	12-Aug-2022	689.50	693.10	701.80	682.90	687.50	688.50	690.18	111166	767.25	9177	57182	51.44
SONUINFRA	SM	12-Aug-2022	35.00	32.50	35.00	32.50	35.00	35.00	34.36	12000	4.12	4	12000	100.00
SORILINFRA	EQ	12-Aug-2022	62.90	62.50	63.70	61.50	62.00	61.85	62.16	21335	13.26	454	14645	68.64
SOTL	EQ	12-Aug-2022	1334.10	1340.65	1368.25	1333.00	1360.00	1352.90	1354.43	29494	399.48	3065	16295	55.25
SOUTHBANK	EQ	12-Aug-2022	7.85	7.90	7.95	7.80	7.85	7.85	7.85	7863389	617.30	5215	3834367	48.76
SOUTHWEST	EQ	12-Aug-2022	194.05	194.15	194.15	184.40	189.60	189.55	187.39	22190	41.58	347	12432	56.03
SPAL	EQ	12-Aug-2022	410.45	411.00	449.00	403.45	434.00	430.00	431.62	302954	1307.60	15901	149309	49.28
SPANDANA	EQ	12-Aug-2022	461.45	454.15	475.80	453.50	473.00	466.95	463.29	181896	842.70	8655	79738	43.84
SPARC	EQ	12-Aug-2022	218.95	220.30	220.95	216.35	217.45	217.60	218.64	97930	214.12	2710	34805	35.54
SPCENET	BE	12-Aug-2022	12.30	12.90	12.90	12.90	12.90	12.90	12.90	60653	7.82	65	-	-
SPECIALITY	EQ	12-Aug-2022	198.00	198.30	201.70	195.00	197.65	197.25	197.88	239559	474.04	4597	117437	49.02
SPENCERS	EQ	12-Aug-2022	73.65	73.65	74.80	73.40	73.60	73.80	73.90	71376	52.74	1658	32891	46.08
SPENTEX	BZ	12-Aug-2022	1.65	1.70	1.70	1.60	1.60	1.60	1.63	28520	0.47	17	-	-
SPIC	EQ	12-Aug-2022	55.90	55.80	56.75	54.45	55.60	55.35	55.37	1068897	591.89	7306	389259	36.42
SPICEJET	EQ	12-Aug-2022	46.20	46.20	46.45	45.65	45.85	45.80	45.91	1583228	726.90	7666	687311	43.41
SPLIL	EQ	12-Aug-2022	56.75	56.50	58.50	56.15	57.00	57.55	57.43	45056	25.87	499	37543	83.33
SPLPETRO	EQ	12-Aug-2022	819.65	823.00	827.50	806.00	817.60	819.30	822.03	21619	177.71	1776	16221	75.03
SPMLINFRA	BE	12-Aug-2022	39.05	39.60	41.00	38.00	40.00	39.65	39.14	69356	27.14	252	-	-
SPTL	EQ	12-Aug-2022	4.05	4.00	4.05	3.90	3.95	3.95	3.97	1221374	48.51	1465	831986	68.12
SPYL	BE	12-Aug-2022	0.55	0.55	0.55	0.55	0.55	0.55	0.55	10450	0.06	16	-	-
SREEL	EQ	12-Aug-2022	182.00	185.55	193.50	180.85	193.50	191.40	187.73	35696	67.01	943	26711	74.83
SREIBNPNCD	NO	12-Aug-2022	145.00	150.00	155.00	137.01	149.99	149.99	144.93	340	0.49	7	340	100.00
SREIBNPNCD	NU	12-Aug-2022	155.00	155.00	159.00	150.00	150.00	150.00	153.63	174	0.27	3	174	100.00
SREIBNPNCD	NV	12-Aug-2022	135.01	155.00	155.00	137.02	137.02	137.02	154.49	351	0.54	5	351	100.00
SREIBNPNCD	NW	12-Aug-2022	138.00	130.00	139.01	130.00	139.01	139.01	136.72	376	0.51	5	376	100.00
SREIBNPNCD	Y8	12-Aug-2022	271.35	299.99	299.99	280.10	280.10	280.10	280.30	98	0.27	5	98	100.00
SREINFRA	BE	12-Aug-2022	4.25	4.35	4.40	4.20	4.35	4.30	4.30	201883	8.69	285	-	-
SRF	EQ	12-Aug-2022	2429.60	2418.00	2460.00	2412.20	2441.00	2438.45	2441.00	374776	9148.27	30816	138898	37.06
SRHHYPOLTD	EQ	12-Aug-2022	803.20	812.00	836.00	772.20	781.50	782.95	806.17	259811	2094.51	16516	109391	42.10
SRPL	BE	12-Aug-2022	88.50	89.00	89.00	86.00	88.00	88.55	86.78	49239	42.73	185	-	-
SRTRANSFIN	EQ	12-Aug-2022	1406.05	1406.00	1406.05	1362.55	1365.00	1367.95	1380.14	1045053	14423.18	32997	522693	50.02
SRTRANSFIN	YH	12-Aug-2022	1023.20	1022.00	1024.00	1007.70	1020.00	1020.00	1021.31	614	6.27	17	613	99.84
SRTRANSFIN	YI	12-Aug-2022	1062.00	1055.00	1055.00	1054.00	1055.00	1055.00	1054.99	82	0.87	4	81	98.78
SRTRANSFIN	YK	12-Aug-2022	1019.16	1015.35	1015.35	1015.25	1015.25	1015.25	1015.32	150	1.52	2	150	100.00
SRTRANSFIN	Z7	12-Aug-2022	1008.00	1008.10	1008.10	1008.10	1008.10	1008.10	1008.10	8	0.08	1	8	100.00
SRTRANSFIN	Z8	12-Aug-2022	1025.33	1220.50	1220.50	1039.00	1039.00	1039.00	1045.55	415	4.34	3	415	100.00
SRTRANSFIN	Z9	12-Aug-2022	1075.00	1030.00	1060.00	1030.00	1060.00	1060.00	1042.86	350	3.65	4	350	100.00
SRTRANSFIN	ZA	12-Aug-2022	1316.00	1299.00	1319.00	1299.00	1311.01	1311.56	1302.34	702	9.14	19	500	71.23
SRTRANSFIN	ZE	12-Aug-2022	1024.98	1024.98	1024.98	1024.98	1024.98	1024.98	1024.98	50	0.51	1	50	100.00
SRTRANSFIN	ZI	12-Aug-2022	1050.00	1050.20	1050.20	1050.20	1050.20	1050.20	1050.20	15	0.16	2	15	100.00
SSINFRA	SM	12-Aug-2022	17.55	16.70	16.70	16.70	16.70	16.70	16.70	3000	0.50	1	3000	100.00
SSWL	EQ	12-Aug-2022	819.15	826.25	826.25	803.00	808.30	806.85	811.91	13112	106.46	1488	8917	68.01
STAR	EQ	12-Aug-2022	343.40	343.40	353.70	342.30	349.20	349.25	349.12	401819	1402.82	10186	132677	33.02
STARCEMENT	EQ	12-Aug-2022	93.65	93.65	93.80	91.00	91.50	91.35	92.28	82050	75.71	1904	60110	73.26
STARHEALTH	EQ	12-Aug-2022	693.60	696.00	710.50	694.00	697.00	696.50	699.95	100735	705.09	4259	70511	70.00
STARPAPER	EQ	12-Aug-2022	191.90	193.90	196.55	190.10	191.85	191.80	193.20	241400	466.38	5679	104692	43.37
STARTECK	EQ	12-Aug-2022	153.60	157.00	157.00	138.95	140.30	140.80	145.20	17037	24.74	554	1874	11.00
STCINDIA	EQ	12-Aug-2022	89.35	89.95	92.40	88.60	90.90	90.80	90.90	76165	69.23	1221	40559	53.25
STEELCAS	EQ	12-Aug-2022	465.00	468.50	470.00	461.00	469.90	466.65	465.18	7261	33.78	704	4590	63.21
STEELCITY	EQ	12-Aug-2022	56.50	57.25	57.90	54.30	56.35	56.40	56.57	16307	9.23	270	8182	50.17
STEELXIND	EQ	12-Aug-2022	14.75	14.30	14.80	14.20	14.40	14.45	14.53	1065945	154.85	1868	763126	71.59
STEL	EQ	12-Aug-2022	112.15	112.15	114.10	110.20	111.75	111.95	112.46	8104	9.11	209	4816	59.43
STERTOOLS	EQ	12-Aug-2022	250.45	247.00	249.40	237.95	237.95	237.95	240.36	128249	308.26	2263	91235	71.14
STLTECH	EQ	12-Aug-2022	148.85	148.85	149.75	147.35	147.55	147.75	148.14	410462	608.04	4937	222615	54.24
STOVEKRAFT	EQ	12-Aug-2022	566.45	566.45	579.20	560.75	564.40	563.90	571.58	67310	384.73	4056	31942	47.46
STYLAMIND	EQ	12-Aug-2022	1144.05	1135.00	1243.70	1135.00	1222.00	1223.00	1214.54	96641	1173.75	7753	54958	56.87
SUBCAPCITY	BE	12-Aug-2022	316.15	331.95	331.95	331.95	331.95	331.95	331.95	3263	10.83	106	-	-
SUBEXLTD	EQ	12-Aug-2022	39.75	40.00	40.90	38.20	38.50	38.60	39.43	9688027	3820.33	25411	4160394	42.94
SUBROS	EQ	12-Aug-2022	332.65	332.50	332.50	323.75	332.00	329.85	327.96	30798	101.00	2196	16179	52.53
SUDARSCHEM	EQ	12-Aug-2022	449.60	452.00	463.70	450.30	462.30	459.95	456.00	72875	332.31	3573	39498	54.20
SUMEETINDS	EQ	12-Aug-2022	6.60	6.85	7.25	6.55	7.25	7.25	7.13	746570	53.26	1262	467419	62.61
SUMICHEM	EQ	12-Aug-2022	472.70	469.05	483.95	468.05	472.05	471.75	476.04	261250	1243.66	9250	122312	46.82
SUMIT	EQ	12-Aug-2022	10.30	10.75	10.80	10.30	10.80	10.75	10.61	11581	1.23	66	7867	67.93
SUMMITSEC	EQ	12-Aug-2022	605.55	605.65	608.65	595.10	604.00	600.45	602.60	2126	12.81	229	1382	65.00
SUNCLAYLTD	EQ	12-Aug-2022	4575.45	4598.35	4615.45	4517.45	4573.00	4580.65	4566.39	1763	80.51	804	879	49.86
SUNDARAM	EQ	12-Aug-2022	3.25	3.35	3.35	2.90	3.15	3.15	3.12	1097825	34.28	1036	573283	52.22
SUNDARMFIN	EQ	12-Aug-2022	2040.40	2008.70	2118.30	2008.70	2100.00	2074.35	2055.98	57843	1189.24	7956	36919	63.83
SUNDARMHLD	EQ	12-Aug-2022	78.35	78.60	79.40	78.00	78.30	78.55	78.62	58349	45.88	460	47250	80.98
SUNDRMBRAK	EQ	12-Aug-2022	344.30	343.00	349.25	340.00	344.15	344.50	345.04	1303	4.50	112	860	66.00
SUNDRMFAST	EQ	12-Aug-2022	807.30	808.00	840.05	801.10	822.00	819.05	810.57	112876	914.94	8786	67546	59.84
SUNFLAG	EQ	12-Aug-2022	82.80	82.80	85.25	82.05	83.50	83.30	83.45	417901	348.73	4232	161099	38.55
SUNPHARMA	EQ	12-Aug-2022	921.05	921.05	922.80	907.15	913.70	913.45	912.57	1384417	12633.82	63014	596448	43.08
SUNTECK	EQ	12-Aug-2022	477.20	483.00	483.95	471.00	474.95	474.00	477.48	347167	1657.66	8975	116158	33.46
SUNTV	EQ	12-Aug-2022	474.60	477.00	486.15	474.05	476.60	477.20	480.59	1113629	5352.04	18600	199285	17.90
SUPERHOUSE	EQ	12-Aug-2022	266.15	268.00	285.00	262.10	279.90	278.25	274.72	108677	298.56	5788	40758	37.50
SUPERSPIN	EQ	12-Aug-2022	9.35	9.40	9.85	9.25	9.30	9.35	9.48	44216	4.19	151	18374	41.56
SUPRAJIT	EQ	12-Aug-2022	340.80	335.00	341.70	320.35	328.00	328.65	331.96	324606	1077.57	14960	168004	51.76
SUPREMEENG	EQ	12-Aug-2022	2.40	2.40	2.40	2.30	2.30	2.30	2.33	842741	19.60	310	586514	69.60
SUPREMEIND	EQ	12-Aug-2022	1895.35	1896.30	1910.00	1872.00	1893.75	1894.00	1888.05	38038	718.17	7949	23395	61.50
SUPREMEINF	BE	12-Aug-2022	22.70	23.50	23.75	21.60	22.25	21.80	22.22	52267	11.61	177	-	-
SUPRIYA	EQ	12-Aug-2022	353.10	355.90	357.25	352.65	353.70	354.60	354.65	124125	440.21	7913	61250	49.35
SURANASOL	EQ	12-Aug-2022	22.60	23.00	23.00	22.10	22.20	22.25	22.47	75434	16.95	579	51751	68.60
SURANAT&P	EQ	12-Aug-2022	11.80	12.00	12.00	11.40	11.50	11.50	11.68	103911	12.14	464	82566	79.46
SURYALAXMI	EQ	12-Aug-2022	61.35	62.95	62.95	61.00	62.50	62.00	62.09	8381	5.20	185	4017	47.93
SURYAROSNI	EQ	12-Aug-2022	369.55	373.25	390.00	372.45	382.00	379.70	381.01	170598	650.00	8673	88613	51.94
SURYODAY	EQ	12-Aug-2022	91.40	91.40	93.95	90.05	92.50	91.85	92.21	219364	202.28	2967	134115	61.14
SUTLEJTEX	EQ	12-Aug-2022	65.05	65.05	67.75	64.55	66.75	66.55	66.49	290940	193.43	2191	164014	56.37
SUULD	EQ	12-Aug-2022	49.60	50.00	50.60	48.00	49.00	48.95	49.09	335157	164.52	1833	281857	84.10
SUVEN	EQ	12-Aug-2022	69.65	70.00	70.55	69.60	69.60	69.80	69.91	93580	65.42	1378	50736	54.22
SUVENPHAR	EQ	12-Aug-2022	450.20	454.00	457.40	447.25	455.10	455.05	452.66	209040	946.23	8187	157818	75.50
SUVIDHAA	EQ	12-Aug-2022	6.30	6.35	6.70	6.20	6.30	6.25	6.40	1707021	109.29	2497	1147203	67.20
SUZLON	EQ	12-Aug-2022	7.70	7.80	7.85	7.45	7.55	7.55	7.63	70665554	5389.65	33475	25846875	36.58
SVLL	SM	12-Aug-2022	137.00	137.00	137.00	137.00	137.00	137.00	137.00	2000	2.74	1	2000	100.00
SVPGLOB	EQ	12-Aug-2022	36.00	36.00	36.90	35.85	36.55	36.40	36.46	83759	30.53	608	51104	61.01
SWANENERGY	EQ	12-Aug-2022	204.30	203.05	207.95	203.05	207.05	206.35	206.19	16927	34.90	971	8931	52.76
SWARAJ	SM	12-Aug-2022	46.50	46.50	47.70	44.75	47.70	47.70	45.81	10000	4.58	5	6000	60.00
SWARAJENG	EQ	12-Aug-2022	1573.65	1581.55	1600.00	1580.20	1599.00	1599.15	1592.23	3501	55.74	518	2766	79.01
SWELECTES	EQ	12-Aug-2022	367.70	369.90	369.90	360.00	364.95	366.35	365.24	12286	44.87	800	6152	50.07
SWSOLAR	EQ	12-Aug-2022	289.00	281.30	283.40	276.15	276.80	279.65	278.96	1405224	3920.05	15052	650305	46.28
SYMPHONY	EQ	12-Aug-2022	910.95	910.95	930.00	910.95	918.00	917.70	923.98	12494	115.44	2241	5769	46.17
SYNGENE	EQ	12-Aug-2022	582.55	582.55	592.80	578.00	592.15	591.70	587.93	438334	2577.11	7682	236589	53.97
TAINWALCHM	EQ	12-Aug-2022	81.85	81.85	83.85	81.85	82.50	82.85	82.91	2140	1.77	57	1647	76.96
TAJGVK	EQ	12-Aug-2022	162.40	163.25	163.95	159.75	163.15	163.00	161.63	107551	173.84	1978	52021	48.37
TAKE	EQ	12-Aug-2022	26.45	26.65	27.80	26.05	26.75	26.85	27.09	617842	167.40	3675	222082	35.94
TALBROAUTO	EQ	12-Aug-2022	500.10	503.00	508.90	495.00	502.00	500.65	502.23	28400	142.63	2617	12557	44.21
TANLA	EQ	12-Aug-2022	750.55	752.00	764.05	747.35	751.60	750.70	754.85	396496	2992.96	14699	174477	44.00
TANTIACONS	BZ	12-Aug-2022	10.70	10.60	11.20	10.60	11.00	11.05	10.99	8079	0.89	20	-	-
TARACHAND	SM	12-Aug-2022	42.20	47.45	47.45	44.95	44.95	44.95	46.62	6000	2.80	2	6000	100.00
TARC	EQ	12-Aug-2022	37.60	37.95	38.95	37.70	38.30	38.40	38.43	1180105	453.56	4980	752555	63.77
TARMAT	EQ	12-Aug-2022	51.65	52.00	52.00	48.80	51.30	50.90	50.55	6335	3.20	127	3273	51.67
TARSONS	EQ	12-Aug-2022	779.35	779.35	786.00	765.05	769.95	772.80	772.77	117147	905.28	7464	34395	29.36
TASTYBITE	EQ	12-Aug-2022	11734.10	11697.00	12780.00	11593.85	12472.00	12316.70	12238.79	9112	1115.20	3220	3169	34.78
TATACAPHSG	N1	12-Aug-2022	1075.00	982.00	1050.00	982.00	1050.00	1050.00	1016.37	4	0.04	4	0	0.00
TATACAPHSG	N2	12-Aug-2022	1047.80	1057.00	1057.00	1049.00	1051.00	1051.00	1055.36	65	0.69	4	65	100.00
TATACAPHSG	N6	12-Aug-2022	1063.50	1078.00	1078.00	1078.00	1078.00	1078.00	1078.00	3	0.03	1	3	100.00
TATACAPHSG	N8	12-Aug-2022	1065.00	1068.40	1068.40	1065.00	1065.00	1065.00	1065.57	300	3.20	6	300	100.00
TATACAPHSG	NA	12-Aug-2022	1087.00	1087.00	1087.00	1087.00	1087.00	1087.00	1087.00	763	8.29	10	763	100.00
TATACHEM	EQ	12-Aug-2022	1075.60	1070.00	1160.00	1068.10	1117.00	1118.90	1133.58	10654214	120774.19	230311	1278893	12.00
TATACOFFEE	EQ	12-Aug-2022	215.05	215.00	215.75	212.65	213.80	213.90	213.76	552081	1180.11	5848	210547	38.14
TATACOMM	EQ	12-Aug-2022	1094.00	1095.00	1118.35	1082.00	1090.55	1094.40	1104.61	451379	4985.98	20784	129330	28.65
TATACONSUM	EQ	12-Aug-2022	773.45	773.45	775.90	760.55	763.70	763.45	764.78	2257305	17263.42	77745	1177688	52.17
TATAELXSI	EQ	12-Aug-2022	9498.65	9500.00	10374.95	9498.65	10300.00	10238.05	10024.36	1945184	194992.20	192079	318593	16.38
TATAINVEST	EQ	12-Aug-2022	1486.80	1486.00	1510.00	1480.00	1495.25	1494.45	1499.72	43618	654.15	4902	13684	31.37
TATAMETALI	EQ	12-Aug-2022	717.90	722.00	740.00	719.05	735.20	733.10	731.71	75541	552.74	5070	31839	42.15
TATAMOTORS	EQ	12-Aug-2022	476.65	475.75	481.45	470.00	476.70	477.55	477.41	13482890	64368.87	146342	4199896	31.15
TATAMTRDVR	EQ	12-Aug-2022	232.75	233.00	234.70	229.70	231.70	231.90	232.94	1817209	4233.00	14519	639935	35.22
TATAPOWER	EQ	12-Aug-2022	229.40	230.00	235.70	228.60	232.70	232.40	233.16	23305682	54340.24	124384	9977576	42.81
TATASTEEL	EQ	12-Aug-2022	109.10	109.35	112.90	108.80	112.80	112.65	111.88	95942333	107336.11	307921	35326682	36.82
TATASTLLP	EQ	12-Aug-2022	615.25	620.00	644.90	615.30	628.10	629.95	632.51	63763	403.31	5210	24576	38.54
TATVA	EQ	12-Aug-2022	2410.00	2434.00	2440.00	2400.00	2420.00	2430.30	2424.41	8581	208.04	1966	5386	62.77
TBZ	EQ	12-Aug-2022	75.35	74.60	77.90	74.60	75.35	75.45	76.83	356883	274.18	4580	187819	52.63
TCFSL	ND	12-Aug-2022	1104.00	1104.00	1104.00	1100.00	1100.00	1100.00	1102.12	685	7.55	18	603	88.03
TCFSL	NF	12-Aug-2022	1180.00	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	50	0.60	1	50	100.00
TCFSL	NJ	12-Aug-2022	1029.98	1025.25	1029.00	1025.15	1029.00	1028.99	1027.67	348	3.58	10	260	74.71
TCFSL	NL	12-Aug-2022	1057.00	1064.90	1064.90	1055.00	1057.00	1057.04	1057.80	465	4.92	26	464	99.78
TCFSL	NN	12-Aug-2022	1237.00	1173.68	1173.68	1172.50	1172.50	1172.50	1173.09	2	0.02	2	0	0.00
TCI	EQ	12-Aug-2022	730.10	734.70	784.00	728.90	782.00	774.55	768.29	462317	3551.93	18420	215106	46.53
TCIDEVELOP	EQ	12-Aug-2022	378.05	376.10	380.00	374.40	374.60	375.40	374.57	625	2.34	29	612	97.92
TCIEXP	EQ	12-Aug-2022	1642.15	1664.15	1668.00	1633.00	1659.00	1643.50	1652.73	25569	422.59	4934	6334	24.77
TCNSBRANDS	EQ	12-Aug-2022	598.95	608.00	650.00	602.75	643.95	644.05	636.40	202242	1287.08	8646	54466	26.93
TCPLPACK	EQ	12-Aug-2022	1085.70	1100.00	1137.00	1085.00	1125.10	1125.15	1111.14	36249	402.78	4397	18801	51.87
TCS	EQ	12-Aug-2022	3422.50	3419.00	3419.00	3381.25	3402.00	3401.55	3397.98	1472354	50030.36	75873	922101	62.63
TDPOWERSYS	EQ	12-Aug-2022	590.45	580.00	602.80	567.35	573.05	575.85	579.59	142602	826.50	8888	81480	57.14
TEAMLEASE	EQ	12-Aug-2022	3259.60	3227.00	3325.00	3227.00	3270.00	3279.20	3297.43	20286	668.92	4009	13291	65.52
TECH	EQ	12-Aug-2022	30.60	31.25	31.25	29.90	30.20	30.22	30.29	12881	3.90	189	6426	49.89
TECHIN	EQ	12-Aug-2022	10.60	10.30	10.70	10.10	10.55	10.55	10.40	13299	1.38	86	4244	31.91
TECHM	EQ	12-Aug-2022	1077.25	1073.30	1076.40	1062.00	1067.00	1065.90	1068.62	1771561	18931.18	65654	885014	49.96
TECHNOE	EQ	12-Aug-2022	296.75	298.50	300.95	291.30	300.00	294.65	297.21	41566	123.54	2138	21416	51.52
TEGA	EQ	12-Aug-2022	492.60	490.00	495.00	485.50	492.05	493.35	490.84	46547	228.47	2468	29568	63.52
TEJASNET	EQ	12-Aug-2022	473.25	475.30	477.45	465.60	468.00	466.80	471.12	294051	1385.34	9465	142632	48.51
TEMBO	EQ	12-Aug-2022	133.40	133.40	137.10	130.05	130.20	132.75	132.70	3697	4.91	67	2670	72.22
TERASOFT	EQ	12-Aug-2022	40.95	41.80	41.80	40.05	40.10	40.55	40.88	17240	7.05	349	10859	62.99
TEXINFRA	EQ	12-Aug-2022	59.25	59.40	59.85	58.85	58.85	59.00	59.06	28708	16.96	312	24879	86.66
TEXMOPIPES	EQ	12-Aug-2022	59.70	58.50	59.70	57.25	58.90	58.85	58.56	256676	150.32	3903	150200	58.52
TEXRAIL	EQ	12-Aug-2022	44.35	44.30	44.95	43.85	44.00	43.95	44.33	567563	251.58	2743	295202	52.01
TFCILTD	EQ	12-Aug-2022	57.20	56.65	58.30	56.65	57.05	57.10	57.33	47547	27.26	656	25907	54.49
TFL	EQ	12-Aug-2022	8.10	8.60	8.60	7.50	8.30	8.30	8.33	8202	0.68	69	1971	24.03
TGBHOTELS	EQ	12-Aug-2022	9.75	10.50	10.70	10.35	10.70	10.70	10.58	82441	8.72	252	52578	63.78
THANGAMAYL	EQ	12-Aug-2022	1128.70	1134.35	1134.35	1080.00	1089.00	1090.00	1100.05	10367	114.04	1195	7215	69.60
THEINVEST	EQ	12-Aug-2022	95.30	97.00	98.65	95.40	96.40	96.25	96.63	5228	5.05	267	2470	47.25
THEJO	SM	12-Aug-2022	960.00	960.00	960.00	935.50	935.50	935.50	944.01	600	5.66	4	450	75.00
THEMISMED	EQ	12-Aug-2022	803.50	818.60	818.60	798.00	799.00	799.90	801.47	688	5.51	90	557	80.96
THERMAX	EQ	12-Aug-2022	2126.20	2131.00	2141.60	2099.55	2111.30	2108.60	2117.31	29039	614.85	3661	15032	51.76
THOMASCOOK	EQ	12-Aug-2022	70.95	71.00	71.75	69.05	69.50	69.70	70.20	464440	326.03	3336	236479	50.92
THOMASCOTT	BE	12-Aug-2022	35.00	33.50	36.70	33.50	36.40	34.20	35.18	1328	0.47	12	-	-
THYROCARE	EQ	12-Aug-2022	631.10	634.30	634.30	620.00	622.90	621.80	624.63	54163	338.32	3986	35616	65.76
TI	EQ	12-Aug-2022	80.45	79.00	79.00	76.55	77.50	77.35	77.36	312469	241.74	2377	194853	62.36
TIDEWATER	EQ	12-Aug-2022	1161.25	1169.25	1190.00	1166.00	1166.25	1170.25	1178.34	19816	233.50	3075	9733	49.12
TIIL	EQ	12-Aug-2022	942.85	931.15	947.20	919.10	919.10	925.55	933.06	12764	119.10	1347	8627	67.59
TIINDIA	EQ	12-Aug-2022	2241.65	2255.40	2255.40	2231.00	2236.15	2239.40	2241.36	118592	2658.07	14446	62086	52.35
TIJARIA	EQ	12-Aug-2022	5.05	5.10	5.10	4.85	4.90	4.90	4.90	28777	1.41	59	26187	91.00
TIL	EQ	12-Aug-2022	102.10	110.00	110.00	100.20	102.90	102.80	104.34	40298	42.05	967	13336	33.09
TIMESGTY	BE	12-Aug-2022	62.85	64.70	64.70	60.80	61.00	61.00	62.43	6572	4.10	92	-	-
TIMETECHNO	EQ	12-Aug-2022	105.15	105.25	107.45	103.65	104.95	104.90	105.87	1485397	1572.55	11828	484814	32.64
TIMKEN	EQ	12-Aug-2022	3128.15	3123.00	3173.30	3056.00	3115.00	3092.90	3115.41	60825	1894.95	10045	22179	36.46
TINPLATE	EQ	12-Aug-2022	295.55	297.80	305.60	296.10	297.70	297.65	300.96	373233	1123.29	9560	116172	31.13
TIPSINDLTD	EQ	12-Aug-2022	1692.00	1675.00	1735.35	1650.05	1690.00	1689.15	1679.83	9862	165.67	1557	5903	59.86
TIRUMALCHM	EQ	12-Aug-2022	224.55	223.80	232.70	222.60	229.40	229.05	228.45	518071	1183.55	8555	234578	45.28
TIRUPATIFL	EQ	12-Aug-2022	13.50	13.20	13.70	13.00	13.65	13.55	13.41	100879	13.53	244	85327	84.58
TITAN	EQ	12-Aug-2022	2472.35	2472.00	2493.00	2461.90	2472.60	2471.95	2475.58	761420	18849.58	52758	378208	49.67
TNIDETF	EQ	12-Aug-2022	58.20	59.48	61.79	56.30	57.95	57.99	58.53	5252	3.07	100	4002	76.20
TNPETRO	EQ	12-Aug-2022	97.40	99.70	99.70	97.55	97.90	97.85	98.11	132066	129.56	2187	76114	57.63
TNPL	EQ	12-Aug-2022	259.50	261.60	261.60	240.20	241.00	242.10	248.21	1057203	2624.07	19145	453291	42.88
TNTELE	BE	12-Aug-2022	8.60	8.70	8.70	8.20	8.20	8.25	8.30	12393	1.03	91	-	-
TOKYOPLAST	EQ	12-Aug-2022	94.55	95.90	95.90	91.70	92.60	92.20	93.15	45556	42.43	469	36677	80.51
TORNTPHARM	EQ	12-Aug-2022	1535.65	1535.65	1560.00	1532.05	1541.60	1539.95	1544.95	452576	6992.06	17514	343740	75.95
TORNTPOWER	EQ	12-Aug-2022	556.85	555.00	583.90	553.65	578.85	579.20	574.58	1040317	5977.46	20091	210323	20.22
TOTAL	EQ	12-Aug-2022	82.35	80.05	83.50	80.00	81.00	81.00	81.27	17691	14.38	255	14071	79.54
TOUCHWOOD	EQ	12-Aug-2022	76.20	77.00	77.90	75.00	76.75	76.60	76.89	2228	1.71	95	940	42.19
TPLPLASTEH	EQ	12-Aug-2022	171.85	173.35	173.35	163.80	168.50	168.30	168.03	16125	27.09	568	8344	51.75
TREEHOUSE	BE	12-Aug-2022	13.70	13.70	13.95	13.10	13.95	13.80	13.61	32878	4.47	112	-	-
TREJHARA	EQ	12-Aug-2022	65.05	65.05	67.00	64.50	65.50	65.55	65.72	44100	28.98	907	25372	57.53
TRENT	EQ	12-Aug-2022	1340.15	1347.00	1390.60	1332.65	1382.00	1382.75	1367.24	1159339	15850.99	37433	240241	20.72
TRF	BE	12-Aug-2022	152.45	160.05	160.05	153.50	160.05	160.05	160.01	45569	72.91	288	-	-
TRIDENT	EQ	12-Aug-2022	37.35	37.05	38.65	37.00	37.75	37.60	37.79	7253768	2740.93	32806	3442322	47.46
TRIGYN	EQ	12-Aug-2022	104.55	104.50	106.20	103.00	103.80	103.50	104.73	72587	76.02	1396	41865	57.68
TRIL	EQ	12-Aug-2022	34.20	34.45	36.25	34.25	34.90	35.05	35.35	394872	139.60	2476	216804	54.90
TRITURBINE	EQ	12-Aug-2022	193.55	193.50	194.40	188.10	190.25	189.70	191.23	147817	282.67	3780	65988	44.64
TRIVENI	EQ	12-Aug-2022	220.90	219.90	226.50	217.60	223.90	223.70	223.31	622028	1389.04	16200	234832	37.75
TTKHLTCARE	EQ	12-Aug-2022	826.55	825.95	842.90	815.20	817.20	823.60	833.52	3606	30.06	302	2571	71.30
TTKPRESTIG	EQ	12-Aug-2022	868.20	878.00	878.00	865.05	869.00	866.45	868.43	22978	199.55	1663	15832	68.90
TTL	EQ	12-Aug-2022	82.05	83.70	84.90	81.65	83.80	84.35	83.62	18942	15.84	379	9040	47.72
TTML	EQ	12-Aug-2022	105.50	106.15	107.35	105.50	106.20	106.05	106.09	2992097	3174.30	18627	1218327	40.72
TV18BRDCST	EQ	12-Aug-2022	37.05	37.15	37.95	36.90	37.20	37.30	37.35	6324465	2362.38	13536	2124737	33.60
TVSELECT	EQ	12-Aug-2022	218.45	219.70	223.00	218.00	218.00	219.05	219.90	31414	69.08	1275	18157	57.80
TVSMOTOR	EQ	12-Aug-2022	958.25	960.00	964.50	950.95	951.90	952.55	955.54	653263	6242.16	21267	292538	44.78
TVSSRICHAK	EQ	12-Aug-2022	2043.95	2043.00	2110.00	2031.00	2105.00	2096.75	2072.03	11497	238.22	2095	7113	61.87
TVTODAY	EQ	12-Aug-2022	273.40	274.50	287.00	272.25	277.90	279.65	280.04	253317	709.40	5990	108914	43.00
TVVISION	EQ	12-Aug-2022	2.65	2.75	2.75	2.75	2.75	2.75	2.75	3229	0.09	7	3219	99.69
TWL	EQ	12-Aug-2022	137.40	137.50	139.70	132.55	132.95	133.75	136.58	715713	977.55	7335	350612	48.99
UBL	EQ	12-Aug-2022	1635.05	1637.00	1649.65	1624.25	1638.00	1644.30	1642.21	131955	2166.98	8590	50819	38.51
UCALFUEL	EQ	12-Aug-2022	121.60	121.80	122.35	119.50	119.70	120.00	120.51	33310	40.14	729	25662	77.04
UCOBANK	EQ	12-Aug-2022	11.55	11.60	11.60	11.45	11.55	11.50	11.52	1717900	197.87	21407	794064	46.22
UDAICEMENT	EQ	12-Aug-2022	30.00	30.35	30.75	29.50	30.30	30.20	30.29	173740	52.62	1415	95575	55.01
UFLEX	EQ	12-Aug-2022	670.40	670.40	681.95	665.00	676.15	676.70	675.19	291601	1968.86	11326	117781	40.39
UFO	EQ	12-Aug-2022	100.10	100.10	101.00	98.90	98.95	99.35	99.63	104287	103.90	2242	70866	67.95
UGARSUGAR	EQ	12-Aug-2022	59.50	57.00	58.90	56.70	57.20	57.30	57.85	803941	465.06	6870	363718	45.24
UGROCAP	EQ	12-Aug-2022	179.85	182.00	184.25	179.10	182.45	181.00	181.60	54575	99.11	2663	29135	53.39
UGROCAP	N1	12-Aug-2022	697.07	697.00	700.00	692.00	699.00	699.61	694.56	234	1.63	19	234	100.00
UGROCAP	N2	12-Aug-2022	975.00	1000.20	1000.20	1000.20	1000.20	1000.20	1000.20	200	2.00	1	200	100.00
UGROCAP	N3	12-Aug-2022	1005.00	1000.20	1000.20	1000.20	1000.20	1000.20	1000.20	100	1.00	1	100	100.00
UJAAS	BE	12-Aug-2022	3.20	3.15	3.30	3.10	3.25	3.20	3.21	326531	10.47	549	-	-
UJJIVAN	EQ	12-Aug-2022	181.35	181.50	184.70	177.00	178.00	178.85	181.87	540254	982.56	5339	273313	50.59
UJJIVANSFB	EQ	12-Aug-2022	20.05	20.00	20.20	19.50	19.75	19.70	19.87	1695414	336.85	2972	1190605	70.23
ULTRACEMCO	EQ	12-Aug-2022	6597.10	6595.00	6610.15	6515.00	6572.00	6559.30	6555.93	269932	17696.56	36052	126320	46.80
UMAEXPORTS	EQ	12-Aug-2022	52.40	52.30	53.85	51.70	52.50	52.65	52.69	119493	62.96	1903	50517	42.28
UMANGDAIRY	EQ	12-Aug-2022	54.85	54.85	57.50	53.75	54.10	54.65	55.36	22933	12.69	310	7277	31.73
UMESLTD	BE	12-Aug-2022	4.70	4.55	4.90	4.50	4.85	4.80	4.83	17845	0.86	61	-	-
UNICHEMLAB	EQ	12-Aug-2022	273.30	274.65	283.00	273.30	279.00	281.15	277.12	46513	128.89	1984	25573	54.98
UNIDT	EQ	12-Aug-2022	360.05	364.70	386.10	358.00	365.00	362.70	372.98	144575	539.23	4506	88151	60.97
UNIENTER	EQ	12-Aug-2022	124.40	125.05	126.15	124.00	124.25	124.05	124.29	16664	20.71	188	14190	85.15
UNIINFO	EQ	12-Aug-2022	21.55	20.90	23.45	20.70	21.70	22.00	22.28	5287	1.18	86	1059	20.03
UNIONBANK	EQ	12-Aug-2022	40.00	39.75	40.30	39.75	40.00	39.95	40.02	4702095	1881.80	9596	2321128	49.36
UNITECH	BZ	12-Aug-2022	1.65	1.70	1.70	1.65	1.70	1.70	1.68	661925	11.14	430	-	-
UNITEDPOLY	EQ	12-Aug-2022	37.60	38.95	39.00	36.00	37.75	37.45	37.56	8981	3.37	141	3626	40.37
UNITEDTEA	EQ	12-Aug-2022	310.70	313.75	315.00	303.00	305.00	305.85	308.76	8110	25.04	265	6416	79.11
UNIVASTU	EQ	12-Aug-2022	81.05	80.10	85.90	79.25	82.15	83.00	82.65	59735	49.37	592	40165	67.24
UNIVCABLES	EQ	12-Aug-2022	194.00	191.80	204.80	191.80	196.00	195.00	198.70	185891	369.36	3540	100739	54.19
UNIVPHOTO	EQ	12-Aug-2022	514.80	522.55	525.00	504.95	511.00	512.10	513.06	1497	7.68	196	1017	67.94
UNOMINDA	EQ	12-Aug-2022	563.70	563.00	574.95	550.10	560.00	562.65	564.38	395297	2230.98	15939	168098	42.52
UPL	EQ	12-Aug-2022	767.50	768.00	790.00	768.00	789.00	788.90	782.13	3744532	29286.95	71607	1777728	47.48
URAVI	SM	12-Aug-2022	120.50	115.00	126.00	115.00	126.00	126.00	117.94	9600	11.32	4	7200	75.00
URJA	EQ	12-Aug-2022	12.95	12.95	13.05	12.80	12.95	12.90	12.95	1222455	158.28	4455	771585	63.12
USASEEDS	ST	12-Aug-2022	147.00	154.35	154.35	154.35	154.35	154.35	154.35	58800	90.76	49	58800	100.00
USHAMART	EQ	12-Aug-2022	143.00	142.90	146.15	140.30	140.70	140.85	142.80	605432	864.53	5697	323228	53.39
UTIAMC	EQ	12-Aug-2022	751.20	751.00	759.00	745.30	750.10	749.80	752.04	61273	460.80	5989	23222	37.90
UTIBANKETF	EQ	12-Aug-2022	39.15	39.50	39.50	39.08	39.39	39.29	39.36	51494	20.27	71	1379	2.68
UTINEXT50	EQ	12-Aug-2022	44.29	44.60	44.98	43.60	44.55	44.54	44.32	46852	20.76	246	23978	51.18
UTINIFTETF	EQ	12-Aug-2022	1879.69	1880.70	1883.70	1862.20	1882.00	1879.95	1871.68	899	16.83	73	546	60.73
UTISENSETF	EQ	12-Aug-2022	627.14	667.70	667.70	620.55	628.37	628.79	627.60	3498	21.95	93	3042	86.96
UTISXN50	EQ	12-Aug-2022	51.13	51.13	51.68	49.60	51.58	51.58	51.29	951	0.49	48	567	59.62
UTTAMSTL	BE	12-Aug-2022	3.30	3.25	3.35	3.25	3.35	3.35	3.32	305326	10.15	262	-	-
UTTAMSUGAR	EQ	12-Aug-2022	270.35	268.10	276.60	268.10	270.50	271.15	273.37	196652	537.58	6299	55312	28.13
V2RETAIL	EQ	12-Aug-2022	113.50	114.95	114.95	109.30	110.00	110.60	111.54	35227	39.29	913	16805	47.70
VADILALIND	EQ	12-Aug-2022	2357.35	2360.00	2369.10	2295.15	2301.00	2301.70	2313.20	41484	959.61	3998	29399	70.87
VAIBHAVGBL	EQ	12-Aug-2022	294.85	296.15	310.90	295.50	306.40	307.90	304.12	347842	1057.87	8554	181286	52.12
VAISHALI	EQ	12-Aug-2022	87.20	88.65	88.65	87.05	87.05	87.05	87.19	13962	12.17	128	9024	64.63
VAKRANGEE	EQ	12-Aug-2022	28.15	28.20	28.25	27.85	28.05	28.00	28.07	1120134	314.47	3609	692570	61.83
VALIANTORG	EQ	12-Aug-2022	592.10	590.00	600.00	583.55	586.00	585.45	594.09	144498	858.45	5837	73981	51.20
VARDHACRLC	EQ	12-Aug-2022	52.95	53.25	53.40	52.25	52.65	52.50	52.78	23753	12.54	404	16215	68.27
VARDMNPOLY	EQ	12-Aug-2022	24.50	24.50	24.90	24.20	24.90	24.60	24.47	10417	2.55	104	6779	65.08
VARROC	EQ	12-Aug-2022	341.50	341.95	342.10	330.00	334.05	332.75	336.16	96242	323.53	5064	50928	52.92
VASCONEQ	EQ	12-Aug-2022	22.05	22.60	23.20	22.00	22.45	22.55	22.55	374534	84.44	1601	180274	48.13
VASWANI	EQ	12-Aug-2022	21.65	21.80	21.80	20.30	20.60	20.50	20.85	138162	28.80	660	87831	63.57
VBL	EQ	12-Aug-2022	1002.65	1005.00	1034.25	1002.65	1028.10	1025.50	1014.05	1007853	10220.14	37794	560417	55.61
VCL	EQ	12-Aug-2022	12.35	12.40	12.40	11.50	11.85	11.85	11.82	454426	53.73	1136	237898	52.35
VEDL	EQ	12-Aug-2022	256.55	256.55	264.95	255.30	262.80	262.45	262.44	14399499	37790.16	106383	4796199	33.31
VENKEYS	EQ	12-Aug-2022	2113.35	2119.85	2143.15	2112.00	2122.15	2116.45	2126.84	24294	516.69	3857	9701	39.93
VENUSPIPES	EQ	12-Aug-2022	402.95	402.00	406.05	380.00	388.00	386.60	394.81	147328	581.67	3656	106692	72.42
VENUSREM	EQ	12-Aug-2022	206.40	207.80	212.00	207.00	211.75	209.15	208.88	51751	108.10	9678	22238	42.97
VERANDA	EQ	12-Aug-2022	273.90	275.80	282.00	258.20	271.00	269.95	269.64	283698	764.96	6542	149644	52.75
VERTOZ	EQ	12-Aug-2022	82.35	83.95	84.00	81.90	82.00	82.40	83.15	12702	10.56	315	6493	51.12
VESUVIUS	EQ	12-Aug-2022	1167.35	1184.00	1198.95	1177.00	1186.95	1185.00	1186.40	6770	80.32	690	4578	67.62
VETO	EQ	12-Aug-2022	100.60	101.80	109.15	101.45	105.75	105.25	105.94	453097	480.01	5765	235689	52.02
VGUARD	EQ	12-Aug-2022	238.15	240.00	252.00	239.40	248.05	249.55	246.97	793819	1960.48	12120	400745	50.48
VHL	EQ	12-Aug-2022	2874.70	2870.00	2941.95	2850.00	2880.00	2883.70	2891.23	762	22.03	324	429	56.30
VIDHIING	EQ	12-Aug-2022	403.75	405.40	408.60	397.05	403.00	401.10	401.93	42487	170.77	2611	17853	42.02
VIJAYA	EQ	12-Aug-2022	360.05	365.65	365.65	355.00	355.35	355.80	359.68	12308	44.27	1144	5385	43.75
VIJIFIN	EQ	12-Aug-2022	3.00	3.00	3.00	2.90	2.95	2.95	2.93	76709	2.25	237	58990	76.90
VIKASECO	EQ	12-Aug-2022	3.55	3.55	3.65	3.50	3.55	3.55	3.58	3385875	121.24	1800	2033890	60.07
VIKASLIFE	BE	12-Aug-2022	5.00	5.00	5.05	4.90	5.00	4.95	4.98	3309900	164.81	4237	-	-
VIKASPROP	EQ	12-Aug-2022	0.90	0.95	0.95	0.90	0.95	0.90	0.92	1054369	9.71	1304	587241	55.70
VIKASWSP	BZ	12-Aug-2022	2.50	2.55	2.55	2.40	2.45	2.45	2.50	79460	1.99	123	-	-
VIMTALABS	EQ	12-Aug-2022	379.00	378.95	389.90	375.55	387.00	385.10	383.24	19556	74.95	1259	12942	66.18
VINATIORGA	EQ	12-Aug-2022	2223.50	2232.00	2238.00	2195.55	2203.00	2200.80	2218.67	20039	444.60	2982	10003	49.92
VINDHYATEL	EQ	12-Aug-2022	1105.85	1102.00	1135.85	1099.60	1122.00	1118.80	1118.87	8455	94.60	918	5247	62.06
VINEETLAB	EQ	12-Aug-2022	57.95	58.00	59.00	57.00	57.20	57.55	57.64	6419	3.70	153	3978	61.97
VINNY	SM	12-Aug-2022	44.20	44.00	44.00	44.00	44.00	44.00	44.00	3300	1.45	1	3300	100.00
VINYLINDIA	EQ	12-Aug-2022	372.40	374.45	378.50	368.00	368.75	368.60	372.59	114664	427.23	7469	52795	46.04
VIPCLOTHNG	EQ	12-Aug-2022	23.60	24.30	24.30	22.60	23.25	23.10	23.36	98749	23.07	522	52801	53.47
VIPIND	EQ	12-Aug-2022	585.70	590.00	596.85	578.55	583.50	585.10	586.64	297743	1746.68	11547	149924	50.35
VIPULLTD	EQ	12-Aug-2022	14.70	15.15	15.15	14.20	14.70	14.60	14.45	36662	5.30	461	26943	73.49
VISAKAIND	EQ	12-Aug-2022	500.65	505.00	506.00	491.45	496.00	496.00	498.97	30032	149.85	2096	18729	62.36
VISASTEEL	EQ	12-Aug-2022	14.35	14.35	14.60	14.10	14.15	14.10	14.17	34901	4.95	190	22827	65.41
VISESHINFO	EQ	12-Aug-2022	0.80	0.80	0.85	0.75	0.85	0.80	0.80	32472496	260.13	7162	29516723	90.90
VISHAL	EQ	12-Aug-2022	24.75	24.75	25.00	24.30	24.60	24.50	24.58	168185	41.35	722	125741	74.76
VISHNU	EQ	12-Aug-2022	1633.70	1646.40	1715.35	1603.85	1715.35	1715.35	1700.54	40582	690.11	2728	28175	69.43
VISHWARAJ	EQ	12-Aug-2022	17.60	17.60	17.80	17.35	17.45	17.40	17.56	718054	126.08	2111	487062	67.83
VIVIDHA	EQ	12-Aug-2022	1.45	1.45	1.50	1.35	1.40	1.35	1.40	1932796	27.08	2108	1326446	68.63
VIVIMEDLAB	EQ	12-Aug-2022	10.20	10.35	10.40	10.00	10.15	10.15	10.25	172143	17.64	392	124878	72.54
VIVO	SM	12-Aug-2022	148.30	150.00	150.00	150.00	150.00	150.00	150.00	1600	2.40	1	1600	100.00
VLSFINANCE	EQ	12-Aug-2022	156.50	152.00	158.90	152.00	156.50	155.90	156.35	21483	33.59	602	14490	67.45
VMARCIND	SM	12-Aug-2022	33.00	34.00	34.00	34.00	34.00	34.00	34.00	3000	1.02	1	3000	100.00
VMART	EQ	12-Aug-2022	2989.10	2986.85	3013.55	2954.80	2980.00	2985.10	2981.87	13108	390.86	3505	4913	37.48
VOLTAMP	EQ	12-Aug-2022	3447.60	3449.65	3474.85	3381.05	3416.00	3410.35	3420.07	11163	381.78	3105	5754	51.55
VOLTAS	EQ	12-Aug-2022	989.55	994.95	1014.95	991.25	1009.90	1007.40	1007.49	2036111	20513.52	39033	1053655	51.75
VRLLOG	EQ	12-Aug-2022	604.45	607.00	628.50	606.00	618.15	621.25	621.60	367213	2282.60	16553	175281	47.73
VSCL	SM	12-Aug-2022	20.25	21.25	21.25	21.25	21.25	21.25	21.25	6000	1.28	2	6000	100.00
VSSL	EQ	12-Aug-2022	241.00	245.00	246.70	239.95	242.90	240.90	242.70	31815	77.21	1228	16541	51.99
VSTIND	EQ	12-Aug-2022	3381.00	3397.90	3397.95	3319.25	3330.00	3327.00	3338.92	2922	97.56	991	2054	70.29
VSTTILLERS	EQ	12-Aug-2022	2424.35	2431.80	2445.60	2400.00	2410.50	2414.45	2419.47	3402	82.31	859	1809	53.17
VTL	EQ	12-Aug-2022	308.00	309.55	313.90	306.35	311.90	311.05	310.37	267540	830.38	8392	119183	44.55
WABAG	EQ	12-Aug-2022	250.50	250.00	252.00	247.00	250.00	248.30	249.08	120549	300.26	4646	67883	56.31
WALCHANNAG	EQ	12-Aug-2022	51.90	52.70	52.70	51.50	51.80	51.85	52.14	45314	23.63	619	27100	59.80
WALPAR	SM	12-Aug-2022	51.75	51.50	51.50	51.50	51.50	51.50	51.50	2000	1.03	1	2000	100.00
WANBURY	BE	12-Aug-2022	67.80	66.80	67.00	64.45	64.45	64.55	64.76	19264	12.48	169	-	-
WATERBASE	EQ	12-Aug-2022	80.90	80.80	82.40	80.80	81.15	81.35	81.65	25496	20.82	536	13772	54.02
WEALTH	EQ	12-Aug-2022	229.95	230.10	251.45	230.10	241.00	240.25	240.81	157	0.38	15	61	38.85
WEBELSOLAR	EQ	12-Aug-2022	87.10	88.70	88.70	86.40	87.50	87.05	87.29	117020	102.15	1567	79298	67.76
WEIZMANIND	EQ	12-Aug-2022	67.40	66.40	74.05	63.55	70.00	69.65	69.77	149368	104.22	2392	39765	26.62
WELCORP	EQ	12-Aug-2022	208.05	207.85	214.50	207.20	212.00	212.05	212.04	838837	1778.66	9278	382508	45.60
WELENT	EQ	12-Aug-2022	109.20	108.60	109.75	107.25	107.80	108.10	108.66	204302	222.00	2753	123935	60.66
WELINV	EQ	12-Aug-2022	282.25	282.00	292.05	278.00	280.00	279.05	282.41	1152	3.25	75	938	81.42
WELSPUNIND	EQ	12-Aug-2022	75.50	76.50	76.50	74.70	75.55	75.60	75.77	1094913	829.59	7637	563270	51.44
WENDT	EQ	12-Aug-2022	7902.75	7798.00	8011.25	7798.00	7894.00	7887.15	7891.37	458	36.14	214	363	79.26
WESTLIFE	EQ	12-Aug-2022	615.95	617.00	634.70	608.15	630.70	629.70	621.19	257252	1598.01	13256	176935	68.78
WEWIN	EQ	12-Aug-2022	43.50	42.05	45.00	42.05	42.10	42.10	42.93	8460	3.63	139	5880	69.50
WFL	EQ	12-Aug-2022	137.75	126.00	143.25	125.45	140.00	139.70	135.67	921	1.25	89	387	42.02
WHEELS	EQ	12-Aug-2022	651.05	656.20	665.45	647.05	661.00	657.45	655.02	10956	71.76	1067	5307	48.44
WHIRLPOOL	EQ	12-Aug-2022	1798.50	1806.80	1818.40	1770.00	1785.35	1786.15	1785.79	119731	2138.15	9702	56148	46.90
WILLAMAGOR	EQ	12-Aug-2022	20.75	22.55	24.90	22.55	24.90	24.90	24.23	109200	26.46	178	97283	89.09
WINDLAS	EQ	12-Aug-2022	212.10	212.10	219.00	212.05	215.00	214.80	214.80	21321	45.80	1258	10997	51.58
WINDMACHIN	EQ	12-Aug-2022	31.90	32.05	32.50	31.15	32.30	32.10	31.93	58711	18.75	475	39426	67.15
WINPRO	BE	12-Aug-2022	5.35	5.30	5.60	5.15	5.40	5.25	5.36	164120	8.80	263	-	-
WIPL	BE	12-Aug-2022	52.55	54.95	54.95	50.00	53.00	53.00	50.21	10067	5.05	28	-	-
WIPRO	EQ	12-Aug-2022	438.45	437.10	438.50	435.00	436.50	436.10	436.89	3546199	15492.86	72264	1564743	44.12
WOCKPHARMA	EQ	12-Aug-2022	232.05	233.00	242.20	231.00	236.95	236.60	238.21	874998	2084.33	16625	286162	32.70
WONDERLA	EQ	12-Aug-2022	334.95	339.90	369.00	332.00	356.40	359.85	352.95	3740167	13200.97	73081	700961	18.74
WORTH	EQ	12-Aug-2022	99.25	100.00	106.90	100.00	104.80	104.05	104.05	19710	20.51	302	12115	61.47
WSTCSTPAPR	EQ	12-Aug-2022	526.40	528.00	528.40	510.00	511.80	512.70	517.20	344283	1780.62	10881	169623	49.27
XCHANGING	EQ	12-Aug-2022	71.10	71.10	73.70	69.70	71.40	71.35	72.36	237103	171.57	3356	116158	48.99
XELPMOC	EQ	12-Aug-2022	176.90	177.95	183.10	175.30	179.20	180.20	179.95	32932	59.26	2236	18989	57.66
XPROINDIA	BE	12-Aug-2022	779.15	769.00	817.95	769.00	795.00	794.95	799.75	38296	306.27	981	-	-
YAARI	BE	12-Aug-2022	44.75	44.95	44.95	42.55	43.75	43.65	43.60	63457	27.67	433	-	-
YESBANK	EQ	12-Aug-2022	15.40	15.30	15.45	15.15	15.35	15.30	15.28	73702389	11258.65	58961	30919459	41.95
YUKEN	EQ	12-Aug-2022	429.30	435.65	449.00	426.45	445.25	439.10	438.33	5454	23.91	231	4466	81.88
ZEEL	EQ	12-Aug-2022	248.05	247.45	248.70	240.45	242.75	241.80	244.51	8137318	19896.66	41059	2487127	30.56
ZEELEARN	EQ	12-Aug-2022	6.60	6.60	6.90	6.55	6.80	6.75	6.79	553610	37.61	836	377048	68.11
ZEEMEDIA	EQ	12-Aug-2022	15.35	15.45	15.60	15.05	15.45	15.35	15.35	771334	118.42	1605	510774	66.22
ZENITHEXPO	EQ	12-Aug-2022	75.00	74.25	74.90	71.50	71.50	73.40	73.36	688	0.50	36	681	98.98
ZENITHSTL	BE	12-Aug-2022	6.65	6.65	6.75	6.45	6.60	6.60	6.59	196744	12.97	640	-	-
ZENSARTECH	EQ	12-Aug-2022	231.50	233.25	233.75	228.10	232.75	231.30	230.80	1633561	3770.23	19703	770971	47.20
ZENTEC	EQ	12-Aug-2022	183.35	184.60	189.65	183.05	183.85	183.85	185.31	161395	299.08	3444	69710	43.19
ZFCVINDIA	EQ	12-Aug-2022	9461.75	9511.50	9511.50	9303.00	9365.00	9356.05	9384.36	2362	221.66	1091	1394	59.02
ZODIAC	BE	12-Aug-2022	127.75	121.40	121.40	121.40	121.40	121.40	121.40	18209	22.11	548	-	-
ZODIACLOTH	EQ	12-Aug-2022	96.45	95.50	99.75	95.20	96.80	96.90	98.03	106750	104.65	1433	38736	36.29
ZOMATO	EQ	12-Aug-2022	57.90	58.10	63.10	57.90	61.80	61.75	60.83	351208957	213645.59	388275	103504096	29.47
ZOTA	EQ	12-Aug-2022	273.55	276.40	278.00	272.00	275.00	276.15	273.83	17875	48.95	291	9095	50.88
ZUARI	EQ	12-Aug-2022	158.80	160.00	163.00	156.20	158.00	158.25	157.77	175881	277.49	3389	108519	61.70
ZUARIIND	EQ	12-Aug-2022	162.00	164.50	167.00	160.00	160.00	162.20	163.40	44330	72.43	1092	25702	57.98
ZYDUSLIFE	EQ	12-Aug-2022	381.70	383.75	388.50	380.45	386.70	386.85	384.72	4788229	18421.33	54049	1752970	36.61
ZYDUSWELL	EQ	12-Aug-2022	1626.00	1611.20	1634.15	1600.15	1600.15	1605.55	1608.41	13840	222.60	2065	7705	55.67