nse-sec-bhavdata-full-2022-08-11.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	11-Aug-2022	108.35	109.70	110.85	104.40	105.55	105.65	107.46	354608	381.07	6678	145092	40.92
21STCENMGM	EQ	11-Aug-2022	25.20	25.70	25.70	25.70	25.70	25.70	25.70	4022	1.03	11	4022	100.00
3IINFOLTD	EQ	11-Aug-2022	40.95	40.60	41.30	40.60	40.90	40.85	40.98	378815	155.25	2663	270592	71.43
3MINDIA	EQ	11-Aug-2022	22750.30	22950.00	23385.00	22511.30	22600.10	22726.80	22983.37	4099	942.09	2163	1260	30.74
3PLAND	EQ	11-Aug-2022	15.40	15.10	16.90	15.10	15.55	15.60	16.08	3504	0.56	38	3336	95.21
574GS2026	GS	11-Aug-2022	95.50	95.50	95.50	95.50	95.50	95.50	95.50	300	0.29	4	300	100.00
5PAISA	EQ	11-Aug-2022	278.80	279.00	282.90	277.75	280.00	280.10	281.28	16663	46.87	657	10562	63.39
63MOONS	EQ	11-Aug-2022	185.70	184.25	190.00	182.70	184.30	183.80	186.17	35838	66.72	1108	19038	53.12
667GS2050	GS	11-Aug-2022	92.00	91.50	92.25	91.50	92.00	92.02	91.76	2008	1.84	12	2008	100.00
676GS2061	GS	11-Aug-2022	95.00	94.50	94.50	94.00	94.00	94.00	94.47	17	0.02	2	17	100.00
695GS2061	GS	11-Aug-2022	93.50	94.00	96.00	93.60	93.60	93.60	93.74	2220	2.08	14	1620	72.97
699GS2051	GS	11-Aug-2022	94.88	94.88	95.99	94.00	95.40	95.40	95.15	3501	3.33	27	2674	76.38
710GS2029	GS	11-Aug-2022	101.81	100.59	100.59	100.59	100.59	100.59	100.59	5	0.01	1	5	100.00
738GS2027	GS	11-Aug-2022	103.00	102.99	105.00	102.99	105.00	105.00	104.00	1600	1.66	6	1600	100.00
754GS2036	GS	11-Aug-2022	102.00	103.00	103.25	103.00	103.25	103.25	103.10	1277	1.32	3	1277	100.00
757GS2033	GS	11-Aug-2022	104.50	106.00	106.85	106.00	106.85	106.85	106.83	4749	5.07	5	4749	100.00
A2ZINFRA	EQ	11-Aug-2022	12.90	13.35	13.90	11.75	12.45	12.45	12.62	287885	36.33	1099	154061	53.51
AAATECH	SM	11-Aug-2022	106.00	107.00	107.00	107.00	107.00	107.00	107.00	3000	3.21	1	3000	100.00
AAKASH	EQ	11-Aug-2022	12.65	13.15	13.15	12.10	12.15	12.15	12.28	239330	29.39	607	186266	77.83
AAREYDRUGS	EQ	11-Aug-2022	35.15	35.15	36.20	34.10	34.20	34.55	34.90	24514	8.56	341	15958	65.10
AARON	EQ	11-Aug-2022	137.55	135.00	140.00	135.00	137.70	137.45	137.49	6780	9.32	210	4004	59.06
AARTIDRUGS	EQ	11-Aug-2022	425.00	425.50	431.00	422.10	430.25	427.65	428.09	79496	340.31	5134	38576	48.53
AARTIIND	EQ	11-Aug-2022	819.80	824.00	824.00	804.55	815.20	815.35	814.35	1066672	8686.41	32812	338080	31.69
AARTISURF	EQ	11-Aug-2022	767.25	767.25	784.00	767.00	768.90	769.65	772.93	7477	57.79	1408	3625	48.48
AARVEEDEN	EQ	11-Aug-2022	21.10	21.45	22.80	21.00	21.35	21.40	21.68	10680	2.32	126	4651	43.55
AARVI	EQ	11-Aug-2022	101.15	102.80	104.90	100.05	101.60	102.45	102.65	13090	13.44	202	10308	78.75
AAVAS	EQ	11-Aug-2022	2208.20	2265.00	2269.00	2175.00	2188.00	2194.05	2199.80	77771	1710.81	14157	36118	46.44
ABAN	EQ	11-Aug-2022	45.30	45.85	45.85	44.60	45.00	45.05	45.18	85875	38.80	1529	49777	57.96
ABB	EQ	11-Aug-2022	2770.40	2794.95	2836.95	2780.00	2798.80	2798.30	2805.16	326247	9151.74	23514	151023	46.29
ABBOTINDIA	EQ	11-Aug-2022	19604.20	19800.00	19937.40	18852.05	18899.00	18917.55	19232.56	29603	5693.41	11307	10567	35.70
ABCAPITAL	EQ	11-Aug-2022	105.60	106.40	109.00	106.05	108.60	108.80	108.09	4258137	4602.56	29804	2011971	47.25
ABFRL	EQ	11-Aug-2022	277.20	280.00	292.65	279.55	291.30	291.30	286.59	5786310	16582.85	52262	2528673	43.70
ABMINTLLTD	BE	11-Aug-2022	78.55	79.00	79.00	75.00	75.00	75.00	78.65	117	0.09	9	-	-
ABSLAMC	EQ	11-Aug-2022	433.85	432.30	439.50	430.60	438.05	438.10	434.24	84532	367.07	3626	49432	58.48
ABSLBANETF	EQ	11-Aug-2022	38.33	39.99	39.99	38.33	38.90	38.88	38.72	9531	3.69	162	7946	83.37
ABSLNN50ET	EQ	11-Aug-2022	42.71	42.35	43.37	42.35	43.19	43.13	43.11	4893	2.11	69	2678	54.73
ACC	EQ	11-Aug-2022	2227.00	2240.00	2242.60	2221.45	2227.00	2228.90	2228.64	158170	3525.04	10288	76715	48.50
ACCELYA	EQ	11-Aug-2022	1052.10	1065.00	1089.40	1060.00	1064.95	1061.55	1068.91	11902	127.22	1443	6345	53.31
ACCURACY	EQ	11-Aug-2022	217.65	217.65	220.40	211.10	215.00	214.50	215.40	29115	62.71	604	21096	72.46
ACE	EQ	11-Aug-2022	226.95	230.40	232.00	224.20	228.35	229.45	228.40	466398	1065.25	9625	213250	45.72
ACEINTEG	SM	11-Aug-2022	29.10	30.00	30.00	30.00	30.00	30.00	30.00	4500	1.35	1	4500	100.00
ACRYSIL	EQ	11-Aug-2022	662.25	669.90	670.00	635.00	646.00	642.05	651.42	98832	643.81	5632	60629	61.35
ADANIENT	EQ	11-Aug-2022	2827.20	2841.00	2848.40	2815.10	2837.40	2834.05	2834.79	978616	27741.70	32142	343095	35.06
ADANIGREEN	EQ	11-Aug-2022	2164.95	2180.00	2194.85	2155.05	2166.00	2164.90	2174.76	782241	17011.88	30452	321199	41.06
ADANIPORTS	EQ	11-Aug-2022	790.55	794.70	799.90	788.30	793.50	792.75	794.56	2140171	17004.87	55025	654830	30.60
ADANIPOWER	EQ	11-Aug-2022	339.75	342.80	348.90	341.15	342.40	342.40	344.63	8225491	28347.41	79419	3720754	45.23
ADANITRANS	EQ	11-Aug-2022	3436.15	3453.35	3520.00	3404.75	3510.00	3493.95	3467.71	341798	11852.55	28856	103483	30.28
ADFFOODS	EQ	11-Aug-2022	698.85	705.75	715.00	690.05	700.50	704.90	699.37	21857	152.86	1706	12344	56.48
ADL	BE	11-Aug-2022	57.75	55.55	59.50	55.55	59.50	59.50	55.76	639	0.36	24	-	-
ADORWELD	EQ	11-Aug-2022	849.30	858.35	878.30	845.00	864.90	863.20	862.62	97340	839.68	6638	72135	74.11
ADROITINFO	BE	11-Aug-2022	15.55	15.20	16.20	14.80	14.80	14.80	15.14	49279	7.46	185	-	-
ADSL	EQ	11-Aug-2022	117.60	119.00	125.00	117.20	122.80	122.90	122.10	255647	312.15	5615	140404	54.92
ADVANIHOTR	EQ	11-Aug-2022	79.20	80.60	80.60	78.25	79.00	79.00	79.13	17469	13.82	286	12416	71.07
ADVENZYMES	EQ	11-Aug-2022	269.90	271.25	271.95	263.85	265.00	264.75	266.16	138724	369.22	5888	88501	63.80
AEGISCHEM	EQ	11-Aug-2022	283.45	286.80	289.50	280.00	280.00	281.95	284.42	518508	1474.76	13660	251485	48.50
AETHER	EQ	11-Aug-2022	818.55	820.00	856.45	818.00	834.50	837.50	836.48	118972	995.17	6396	50680	42.60
AFFLE	EQ	11-Aug-2022	1101.45	1116.10	1197.50	1107.85	1188.95	1185.55	1158.88	1348482	15627.34	67404	470001	34.85
AGARIND	EQ	11-Aug-2022	624.75	625.30	634.25	602.30	622.90	624.50	622.90	87616	545.76	5459	41146	46.96
AGI	EQ	11-Aug-2022	276.25	279.45	293.70	279.25	285.90	285.30	287.25	345418	992.20	8328	141507	40.97
AGNI	ST	11-Aug-2022	24.50	23.30	23.30	23.30	23.30	23.30	23.30	50000	11.65	5	50000	100.00
AGRITECH	BE	11-Aug-2022	88.50	88.50	90.00	85.75	90.00	89.10	88.75	10313	9.15	53	-	-
AGROPHOS	EQ	11-Aug-2022	34.85	36.70	38.30	35.80	37.15	36.80	37.20	339862	126.43	1964	163544	48.12
AGSTRA	EQ	11-Aug-2022	87.35	88.30	88.90	85.80	86.50	86.60	87.42	164872	144.12	3190	76673	46.50
AHLADA	EQ	11-Aug-2022	90.55	91.80	91.80	86.95	89.90	88.90	88.72	14165	12.57	295	9640	68.06
AHLEAST	EQ	11-Aug-2022	251.05	254.00	254.05	244.20	245.00	245.60	248.20	3781	9.38	453	1841	48.69
AHLUCONT	EQ	11-Aug-2022	455.00	461.75	468.60	450.55	456.00	456.75	460.53	14606	67.27	862	5820	39.85
AIAENG	EQ	11-Aug-2022	2582.00	2610.00	2654.10	2567.60	2629.00	2640.65	2615.40	128721	3366.57	17142	52876	41.08
AILIMITED	SM	11-Aug-2022	24.25	25.00	25.45	25.00	25.45	25.20	25.15	9000	2.26	3	9000	100.00
AIRAN	EQ	11-Aug-2022	20.20	19.85	20.30	19.70	19.95	19.80	19.90	310233	61.73	1376	208829	67.31
AIROLAM	EQ	11-Aug-2022	65.20	64.55	66.40	64.00	65.65	66.00	65.26	10502	6.85	100	6966	66.33
AIRTELPP	E1	11-Aug-2022	327.00	324.00	331.40	318.95	320.00	320.75	322.42	488856	1576.16	3723	414035	84.69
AJANTPHARM	EQ	11-Aug-2022	1271.55	1284.50	1284.50	1267.20	1270.00	1269.90	1274.20	27223	346.87	3198	13487	49.54
AJMERA	EQ	11-Aug-2022	257.05	258.00	261.75	250.20	260.00	259.45	255.79	73638	188.36	5095	22841	31.02
AJOONI	EQ	11-Aug-2022	43.35	43.80	44.10	42.30	43.00	42.80	43.22	35257	15.24	242	22394	63.52
AJRINFRA	EQ	11-Aug-2022	1.55	1.60	1.65	1.50	1.65	1.65	1.58	2890721	45.53	693	2362777	81.74
AKASH	BE	11-Aug-2022	46.65	45.95	48.00	44.35	44.35	44.35	44.82	41379	18.55	365	-	-
AKG	EQ	11-Aug-2022	38.45	39.35	39.55	38.55	39.50	38.85	38.83	20430	7.93	127	14393	70.45
AKSHAR	EQ	11-Aug-2022	104.30	106.00	117.00	104.05	111.60	112.45	113.56	169804	192.83	3499	50246	29.59
AKSHARCHEM	EQ	11-Aug-2022	270.15	273.90	273.90	263.00	264.00	263.45	266.04	9315	24.78	621	7396	79.40
AKSHOPTFBR	EQ	11-Aug-2022	9.50	9.45	9.80	9.35	9.40	9.35	9.49	541100	51.33	799	338372	62.53
AKZOINDIA	EQ	11-Aug-2022	1936.50	1970.20	1980.05	1935.00	1951.00	1940.95	1953.58	11239	219.56	1574	6793	60.44
ALANKIT	EQ	11-Aug-2022	11.60	11.75	11.80	11.45	11.50	11.55	11.62	166727	19.37	372	96745	58.03
ALBERTDAVD	EQ	11-Aug-2022	542.45	537.30	546.65	533.05	539.00	538.55	537.24	5605	30.11	602	3998	71.33
ALEMBICLTD	EQ	11-Aug-2022	70.25	70.10	71.10	70.00	70.00	70.10	70.35	110737	77.91	2384	57797	52.19
ALICON	EQ	11-Aug-2022	751.15	764.25	796.25	752.00	758.00	757.25	762.66	46535	354.91	1651	36940	79.38
ALKALI	EQ	11-Aug-2022	89.80	88.90	89.45	87.15	88.25	87.60	88.25	10106	8.92	290	4692	46.43
ALKEM	EQ	11-Aug-2022	2958.60	2963.35	3060.15	2943.75	2975.20	2974.90	2977.26	200177	5959.78	21209	118191	59.04
ALKYLAMINE	EQ	11-Aug-2022	3061.75	3084.85	3125.00	3066.00	3085.00	3075.15	3091.20	39744	1228.57	7602	13980	35.18
ALLCARGO	EQ	11-Aug-2022	302.50	313.00	320.00	300.60	301.00	302.20	306.21	770903	2360.58	15161	333162	43.22
ALLSEC	EQ	11-Aug-2022	520.30	528.60	528.60	505.00	512.00	511.50	517.47	9951	51.49	596	6764	67.97
ALMONDZ	EQ	11-Aug-2022	77.45	78.55	80.00	76.80	79.50	79.50	79.30	3492	2.77	83	2284	65.41
ALOKINDS	BE	11-Aug-2022	19.15	19.15	19.45	18.90	19.20	19.05	19.18	2251669	431.83	3832	-	-
ALPA	EQ	11-Aug-2022	63.70	62.10	66.60	62.10	65.00	65.75	64.38	67698	43.58	1358	34242	50.58
ALPHAGEO	EQ	11-Aug-2022	270.55	270.55	278.50	268.00	275.30	276.80	272.99	16549	45.18	821	8228	49.72
ALPSINDUS	BE	11-Aug-2022	2.40	2.40	2.45	2.30	2.40	2.35	2.39	37179	0.89	154	-	-
AMARAJABAT	EQ	11-Aug-2022	507.90	512.40	516.85	509.80	514.70	515.60	513.84	485488	2494.65	14002	216041	44.50
AMBER	EQ	11-Aug-2022	2184.55	2211.50	2285.00	2192.00	2268.00	2271.15	2251.96	161349	3633.51	17210	47954	29.72
AMBICAAGAR	EQ	11-Aug-2022	25.55	26.10	26.45	25.25	25.80	25.75	25.97	39195	10.18	414	29452	75.14
AMBIKCO	EQ	11-Aug-2022	1735.35	1735.35	1759.45	1701.10	1714.00	1712.90	1727.36	14803	255.70	2680	8686	58.68
AMBUJACEM	EQ	11-Aug-2022	380.05	382.00	382.00	378.60	380.25	380.20	379.94	2409612	9155.13	23904	1492911	61.96
AMDIND	EQ	11-Aug-2022	55.65	63.00	65.00	59.20	60.20	60.85	62.71	1027509	644.39	11421	374368	36.43
AMIORG	EQ	11-Aug-2022	1009.95	996.10	1031.00	996.10	1024.00	1026.05	1018.36	131869	1342.90	8807	28518	21.63
AMJLAND	EQ	11-Aug-2022	26.05	26.35	26.35	25.55	25.55	25.70	25.90	36799	9.53	168	31715	86.18
AMRUTANJAN	EQ	11-Aug-2022	815.05	819.15	819.80	811.00	815.50	815.25	815.85	8754	71.42	1656	5238	59.84
ANANDRATHI	EQ	11-Aug-2022	678.55	685.00	693.85	665.00	667.90	669.35	677.32	83367	564.66	2920	53363	64.01
ANANTRAJ	EQ	11-Aug-2022	70.50	71.00	71.50	68.55	68.95	69.15	69.76	1538009	1072.92	8093	837431	54.45
ANDHRAPAP	EQ	11-Aug-2022	423.75	432.80	435.50	423.25	427.90	426.15	429.22	161242	692.08	7351	78412	48.63
ANDHRSUGAR	EQ	11-Aug-2022	136.45	138.50	139.25	135.35	138.00	136.70	137.25	210689	289.17	2696	119865	56.89
ANDREWYU	EQ	11-Aug-2022	21.00	20.90	21.35	20.85	20.95	20.90	21.07	55679	11.73	323	29609	53.18
ANGELONE	EQ	11-Aug-2022	1264.15	1280.00	1313.35	1255.00	1309.50	1308.55	1291.00	659984	8520.37	26449	193174	29.27
ANIKINDS	EQ	11-Aug-2022	31.80	32.00	37.50	31.90	35.35	35.20	35.69	508032	181.32	2971	216638	42.64
ANKITMETAL	BE	11-Aug-2022	6.55	6.70	6.70	6.25	6.25	6.25	6.35	261229	16.58	612	-	-
ANMOL	EQ	11-Aug-2022	174.75	177.00	184.75	175.20	178.05	178.70	178.32	13447	23.98	233	11093	82.49
ANSALAPI	EQ	11-Aug-2022	15.75	16.10	16.10	15.45	15.95	15.80	15.73	70662	11.12	255	49346	69.83
ANSALHSG	EQ	11-Aug-2022	6.25	6.20	6.35	6.10	6.25	6.15	6.18	225694	13.94	428	185932	82.38
ANTGRAPHIC	BE	11-Aug-2022	0.95	0.95	1.00	0.95	1.00	1.00	0.98	464121	4.54	384	-	-
ANUP	EQ	11-Aug-2022	809.95	829.00	829.00	802.60	819.85	817.80	812.89	10447	84.92	976	5939	56.85
ANURAS	EQ	11-Aug-2022	772.40	774.50	776.00	755.05	759.00	760.55	765.07	101960	780.07	3694	55090	54.03
APARINDS	EQ	11-Aug-2022	1245.15	1260.00	1260.00	1153.05	1173.00	1166.70	1196.70	155115	1856.26	13427	80970	52.20
APCL	EQ	11-Aug-2022	216.10	219.00	219.00	210.05	211.65	211.45	212.64	26393	56.12	1827	14944	56.62
APCOTEXIND	EQ	11-Aug-2022	551.15	552.25	556.60	541.20	542.55	542.75	549.85	69828	383.95	4679	35563	50.93
APEX	EQ	11-Aug-2022	333.80	333.80	340.50	332.00	332.05	334.40	335.88	57558	193.33	2706	24542	42.64
APLAPOLLO	EQ	11-Aug-2022	1050.35	1055.00	1110.00	1038.00	1090.00	1091.20	1086.71	745178	8097.95	27543	277914	37.29
APLLTD	EQ	11-Aug-2022	652.85	656.00	656.00	648.90	649.90	650.05	651.03	85578	557.14	5810	54938	64.20
APOLLO	EQ	11-Aug-2022	143.60	145.00	146.85	141.05	141.90	141.70	143.50	99759	143.16	2258	49432	49.55
APOLLOHOSP	EQ	11-Aug-2022	4517.15	4539.60	4552.50	4418.00	4422.95	4429.65	4463.89	446510	19931.73	38596	178555	39.99
APOLLOPIPE	EQ	11-Aug-2022	474.50	478.90	481.00	474.70	477.00	476.10	477.48	24527	117.11	1496	17925	73.08
APOLLOTYRE	EQ	11-Aug-2022	228.60	229.75	234.75	229.00	233.40	233.75	231.96	1683251	3904.53	13696	599394	35.61
APOLSINHOT	EQ	11-Aug-2022	782.45	794.15	798.15	772.45	796.00	791.05	786.75	1180	9.28	198	760	64.41
APTECHT	EQ	11-Aug-2022	231.50	235.00	239.40	233.15	235.15	235.70	236.97	126821	300.53	3989	49482	39.02
APTUS	EQ	11-Aug-2022	282.65	282.65	285.75	279.50	282.00	281.75	282.35	65112	183.84	4770	32024	49.18
ARCHIDPLY	EQ	11-Aug-2022	69.30	70.00	72.00	69.00	70.15	70.60	70.54	76939	54.27	1699	51906	67.46
ARCHIES	EQ	11-Aug-2022	17.60	17.80	17.80	17.10	17.60	17.60	17.43	21707	3.78	166	14947	68.86
ARENTERP	EQ	11-Aug-2022	38.65	38.75	40.55	37.30	37.30	37.50	38.89	6408	2.49	80	4015	62.66
ARIES	EQ	11-Aug-2022	134.85	138.00	138.15	133.75	136.00	135.40	136.20	35331	48.12	1149	21908	62.01
ARIHANTCAP	EQ	11-Aug-2022	66.00	67.50	68.30	62.70	63.20	63.00	64.83	259391	168.18	1345	146466	56.47
ARIHANTSUP	EQ	11-Aug-2022	178.65	184.90	187.20	176.00	177.00	177.60	179.45	96444	173.07	1844	59950	62.16
ARMANFIN	EQ	11-Aug-2022	1212.65	1258.00	1258.00	1211.05	1234.00	1230.40	1228.09	9392	115.34	1981	4219	44.92
AROGRANITE	EQ	11-Aug-2022	45.10	44.10	45.90	44.10	44.95	44.80	45.15	55523	25.07	1970	11516	20.74
ARROWGREEN	EQ	11-Aug-2022	74.70	75.10	76.80	73.25	76.35	75.50	74.98	8798	6.60	311	4269	48.52
ARSHIYA	EQ	11-Aug-2022	13.90	13.70	14.30	13.70	13.80	13.80	13.80	232866	32.15	387	169077	72.61
ARSSINFRA	BE	11-Aug-2022	21.65	21.65	22.50	20.75	21.50	21.30	21.40	14396	3.08	72	-	-
ARTEMISMED	EQ	11-Aug-2022	52.15	53.20	53.25	51.75	52.75	52.45	52.61	77908	40.99	915	52720	67.67
ARTNIRMAN	EQ	11-Aug-2022	75.00	72.50	78.00	72.50	78.00	77.15	75.03	129129	96.89	243	66741	51.69
ARVEE	BE	11-Aug-2022	81.60	85.50	85.50	81.10	81.20	81.20	85.40	154	0.13	5	-	-
ARVIND	EQ	11-Aug-2022	94.35	95.30	95.60	93.90	93.90	94.05	94.54	553823	523.60	4838	299151	54.02
ARVINDFASN	EQ	11-Aug-2022	312.25	310.00	310.00	282.65	284.80	286.70	294.32	592618	1744.22	16401	313446	52.89
ARVSMART	EQ	11-Aug-2022	187.65	183.45	188.95	183.45	186.05	187.60	187.10	9340	17.48	342	6451	69.07
ASAHIINDIA	EQ	11-Aug-2022	524.70	532.00	568.70	531.40	564.00	564.45	557.16	759069	4229.24	26779	168094	22.14
ASAHISONG	EQ	11-Aug-2022	305.85	308.90	308.90	298.00	305.70	302.05	303.57	8461	25.69	672	5223	61.73
ASAL	EQ	11-Aug-2022	419.55	419.55	422.00	410.00	413.00	414.85	415.82	22174	92.20	1950	13856	62.49
ASALCBR	EQ	11-Aug-2022	445.55	445.55	455.00	437.95	440.40	438.75	443.04	33145	146.85	1950	23036	69.50
ASCOM	SM	11-Aug-2022	82.80	79.50	79.50	79.50	79.50	79.50	79.50	4000	3.18	1	4000	100.00
ASHAPURMIN	EQ	11-Aug-2022	112.75	114.70	115.50	110.60	111.30	111.20	112.98	155552	175.74	2525	99180	63.76
ASHIANA	EQ	11-Aug-2022	150.60	151.00	152.45	146.55	149.45	149.55	149.42	32833	49.06	1752	19287	58.74
ASHIMASYN	EQ	11-Aug-2022	14.05	14.25	14.25	13.65	13.80	13.85	13.93	41953	5.84	264	28560	68.08
ASHOKA	EQ	11-Aug-2022	76.70	78.00	78.55	75.80	76.30	76.15	76.88	845677	650.16	6200	428965	50.72
ASHOKLEY	EQ	11-Aug-2022	147.00	147.85	148.90	145.00	146.45	145.85	146.64	7303886	10710.35	35090	2967527	40.63
ASIANENE	EQ	11-Aug-2022	77.45	77.80	80.15	74.20	74.95	74.90	75.59	198949	150.38	3081	144271	72.52
ASIANHOTNR	EQ	11-Aug-2022	85.60	86.85	87.00	84.45	84.50	84.65	85.39	8514	7.27	227	5748	67.51
ASIANPAINT	EQ	11-Aug-2022	3411.65	3450.00	3477.95	3390.00	3406.40	3405.20	3432.02	1410533	48409.82	89028	917653	65.06
ASIANTILES	EQ	11-Aug-2022	53.65	54.40	54.40	52.50	53.65	53.65	53.53	355327	190.22	2484	240435	67.67
ASPINWALL	EQ	11-Aug-2022	250.30	265.00	265.00	227.95	233.00	232.50	246.50	47307	116.61	1344	29800	62.99
ASTEC	EQ	11-Aug-2022	1909.10	1919.10	1949.90	1886.00	1890.00	1898.00	1895.44	64612	1224.68	2287	58159	90.01
ASTERDM	EQ	11-Aug-2022	222.80	227.95	240.60	224.65	235.90	236.60	234.31	987187	2313.09	17275	327947	33.22
ASTRAL	EQ	11-Aug-2022	1943.20	1965.00	2029.00	1960.20	1985.95	1978.85	1995.69	427300	8527.58	29463	179731	42.06
ASTRAMICRO	EQ	11-Aug-2022	280.70	282.95	286.95	275.30	279.70	279.20	281.29	535052	1505.07	9147	225236	42.10
ASTRAZEN	EQ	11-Aug-2022	3140.20	3140.00	3171.55	3091.85	3100.00	3116.70	3129.54	5333	166.90	1507	2421	45.40
ASTRON	EQ	11-Aug-2022	39.35	39.80	39.85	38.30	38.55	38.60	38.96	59634	23.23	465	32991	55.32
ATALREAL	SM	11-Aug-2022	166.65	161.20	170.00	161.20	170.00	168.20	165.88	40000	66.35	19	9600	24.00
ATFL	EQ	11-Aug-2022	800.25	804.30	808.00	766.70	774.05	775.15	788.23	8578	67.61	993	5881	68.56
ATGL	EQ	11-Aug-2022	3351.40	3362.00	3399.30	3309.00	3348.00	3352.30	3358.05	473134	15888.06	18165	270115	57.09
ATLANTA	EQ	11-Aug-2022	17.60	17.85	18.40	17.15	17.60	17.60	17.80	43438	7.73	264	27556	63.44
ATUL	EQ	11-Aug-2022	9343.85	9360.00	9488.00	9300.60	9374.65	9371.90	9406.62	23148	2177.44	4010	8894	38.42
ATULAUTO	EQ	11-Aug-2022	175.15	179.45	179.45	175.20	175.65	175.75	176.39	22064	38.92	660	12310	55.79
AUBANK	EQ	11-Aug-2022	645.15	649.60	659.60	642.00	645.00	644.35	650.01	1369854	8904.15	54186	660093	48.19
AURIONPRO	EQ	11-Aug-2022	321.05	326.00	336.35	319.10	326.75	325.75	330.61	64216	212.31	4852	34481	53.70
AUROPHARMA	EQ	11-Aug-2022	564.50	571.80	577.90	567.25	576.00	575.70	573.02	1320355	7565.84	31693	426269	32.28
AURUM	EQ	11-Aug-2022	111.95	111.95	113.40	110.55	111.40	111.50	111.69	27251	30.44	784	16413	60.23
AURUMPP	X1	11-Aug-2022	52.75	52.95	54.00	52.00	52.40	52.55	53.45	19339	10.34	101	19200	99.28
AUSOMENT	EQ	11-Aug-2022	74.45	76.00	76.00	71.40	74.85	74.40	74.26	1913	1.42	91	1565	81.81
AUTOAXLES	EQ	11-Aug-2022	2027.10	2057.55	2064.00	1970.00	1981.00	1992.90	2010.95	21775	437.88	4399	9260	42.53
AUTOBEES	EQ	11-Aug-2022	130.78	133.00	133.00	129.95	130.50	130.32	130.81	61947	81.03	427	46219	74.61
AUTOIND	EQ	11-Aug-2022	76.95	72.70	75.65	71.25	73.00	72.60	73.76	207280	152.90	2548	120792	58.27
AVADHSUGAR	EQ	11-Aug-2022	515.60	520.40	529.90	513.00	514.70	515.10	520.57	68509	356.64	4335	27572	40.25
AVANTIFEED	EQ	11-Aug-2022	463.95	465.00	475.00	465.00	470.50	469.70	469.21	328335	1540.58	10021	135280	41.20
AVG	SM	11-Aug-2022	58.45	61.25	61.35	57.70	57.70	57.70	60.40	4800	2.90	4	3600	75.00
AVROIND	EQ	11-Aug-2022	123.60	119.00	127.05	119.00	126.85	126.60	123.69	38019	47.03	133	11120	29.25
AVTNPL	EQ	11-Aug-2022	91.40	91.50	93.50	91.00	91.90	91.85	91.79	50907	46.73	953	35199	69.14
AWHCL	EQ	11-Aug-2022	334.35	342.00	344.65	323.45	326.90	326.20	330.25	239227	790.05	9389	122361	51.15
AWL	BE	11-Aug-2022	667.00	675.50	676.00	660.20	664.00	662.20	665.94	727260	4843.14	18982	-	-
AXISBANK	EQ	11-Aug-2022	739.00	743.05	760.65	743.05	758.70	758.85	755.01	12384073	93500.82	193797	7713260	62.28
AXISBNKETF	EQ	11-Aug-2022	386.50	386.61	392.00	386.61	391.21	391.24	390.21	3953	15.42	61	1781	45.05
AXISBPSETF	EQ	11-Aug-2022	10.41	10.42	10.45	10.42	10.43	10.43	10.43	17903	1.87	409	17822	99.55
AXISCADES	EQ	11-Aug-2022	136.20	130.00	149.80	124.65	147.80	147.55	144.37	504598	728.51	5517	212345	42.08
AXISCETF	EQ	11-Aug-2022	77.58	78.00	78.00	77.23	77.39	77.39	77.49	1158	0.90	29	571	49.31
AXISGOLD	EQ	11-Aug-2022	44.87	44.70	44.87	44.42	44.70	44.73	44.65	50952	22.75	811	34882	68.46
AXISHCETF	EQ	11-Aug-2022	82.09	83.00	83.00	81.06	82.25	82.29	82.09	2433	2.00	76	1699	69.83
AXISNIFTY	EQ	11-Aug-2022	185.57	188.00	188.00	186.00	186.50	186.62	186.85	4439	8.29	129	3712	83.62
AXISTECETF	EQ	11-Aug-2022	304.88	307.00	311.54	307.00	309.58	310.45	309.69	858	2.66	62	669	77.97
AXITA	EQ	11-Aug-2022	294.80	295.25	297.30	291.05	296.00	295.65	295.26	38971	115.07	938	11207	28.76
AYMSYNTEX	EQ	11-Aug-2022	83.50	81.00	83.50	78.65	79.05	79.45	79.73	63297	50.47	987	42240	66.73
BAFNAPH	BE	11-Aug-2022	107.60	110.65	111.00	103.15	107.20	108.50	108.43	954	1.03	35	-	-
BAGFILMS	EQ	11-Aug-2022	5.60	5.70	5.70	5.40	5.45	5.50	5.53	281251	15.54	397	181890	64.67
BAJAJ-AUTO	EQ	11-Aug-2022	4034.85	4050.10	4058.25	4022.35	4034.00	4033.50	4030.41	277432	11181.64	27605	183781	66.24
BAJAJCON	EQ	11-Aug-2022	165.75	166.20	166.95	162.30	162.50	162.95	164.00	266465	436.99	5361	155653	58.41
BAJAJELEC	EQ	11-Aug-2022	1161.40	1169.90	1169.90	1145.30	1154.00	1156.40	1156.55	35965	415.95	3688	12764	35.49
BAJAJFINSV	EQ	11-Aug-2022	15643.20	15930.00	15930.00	15701.20	15725.00	15736.95	15798.23	253651	40072.37	41434	71985	28.38
BAJAJHCARE	EQ	11-Aug-2022	387.80	395.80	395.80	383.40	388.00	392.05	389.26	46749	181.98	2110	18930	40.49
BAJAJHIND	EQ	11-Aug-2022	10.60	10.80	10.90	10.45	10.75	10.55	10.75	5604187	602.40	8923	3040598	54.26
BAJAJHLDNG	EQ	11-Aug-2022	5363.05	5363.00	5400.00	5308.55	5330.00	5330.80	5341.68	23126	1235.32	4445	10626	45.95
BAJFINANCE	EQ	11-Aug-2022	7149.40	7244.00	7325.00	7217.35	7312.65	7318.95	7278.60	1027051	74754.95	91224	430655	41.93
BALAJITELE	EQ	11-Aug-2022	47.35	46.60	47.75	46.50	46.90	46.75	46.98	97656	45.88	967	53228	54.51
BALAMINES	EQ	11-Aug-2022	3664.60	3700.00	3746.00	3665.00	3685.00	3693.00	3715.28	95867	3561.73	10162	44154	46.06
BALAXI	EQ	11-Aug-2022	429.35	433.35	433.35	425.00	425.00	426.00	427.87	4024	17.22	204	2579	64.09
BALKRISHNA	BE	11-Aug-2022	38.25	39.35	39.35	37.80	38.45	38.45	38.29	4413	1.69	31	-	-
BALKRISIND	EQ	11-Aug-2022	2163.90	2175.00	2194.00	2155.40	2170.30	2168.85	2177.87	317405	6912.67	21624	130026	40.97
BALMLAWRIE	EQ	11-Aug-2022	118.35	118.75	119.95	117.80	118.35	118.30	118.69	131865	156.51	2583	80917	61.36
BALPHARMA	EQ	11-Aug-2022	98.15	99.05	100.00	99.05	99.05	99.35	99.41	9544	9.49	170	6514	68.25
BALRAMCHIN	EQ	11-Aug-2022	330.95	334.00	342.00	332.00	338.50	338.95	338.08	3893413	13162.98	38762	1504398	38.64
BANARBEADS	EQ	11-Aug-2022	73.70	75.15	75.25	73.45	73.60	73.70	74.04	1317	0.98	58	943	71.60
BANARISUG	EQ	11-Aug-2022	2469.25	2433.50	2500.00	2432.30	2495.00	2489.95	2478.64	551	13.66	217	408	74.05
BANCOINDIA	EQ	11-Aug-2022	189.30	187.35	188.95	180.00	185.00	183.55	183.38	218519	400.71	8038	121132	55.43
BANDHANBNK	EQ	11-Aug-2022	273.60	276.00	276.80	272.00	272.80	273.15	273.61	4980530	13627.40	62163	2401798	48.22
BANG	EQ	11-Aug-2022	40.00	39.50	40.05	39.50	39.95	39.75	39.85	9354	3.73	138	5908	63.16
BANKA	EQ	11-Aug-2022	74.90	75.50	77.95	73.65	75.90	76.05	74.99	5020	3.76	119	2945	58.67
BANKBARODA	EQ	11-Aug-2022	118.65	119.75	124.35	119.60	122.90	123.20	122.90	35838299	44044.46	121173	8808071	24.58
BANKBEES	EQ	11-Aug-2022	386.84	387.90	393.84	387.90	392.80	393.22	392.16	1095930	4297.78	9038	838099	76.47
BANKINDIA	EQ	11-Aug-2022	48.30	48.80	49.70	48.60	49.15	49.10	49.15	3035252	1491.68	8281	1105839	36.43
BANSWRAS	EQ	11-Aug-2022	240.70	245.45	246.50	238.55	242.05	240.15	241.99	11604	28.08	456	7779	67.04
BARBEQUE	EQ	11-Aug-2022	1162.40	1171.00	1173.15	1135.50	1148.00	1145.35	1147.19	65566	752.17	7012	27791	42.39
BARTRONICS	BZ	11-Aug-2022	4.80	4.90	4.95	4.60	4.75	4.75	4.86	50724	2.46	66	-	-
BASF	EQ	11-Aug-2022	3137.50	3155.00	3167.75	3065.00	3125.00	3111.50	3105.15	45676	1418.31	6993	20369	44.59
BASML	EQ	11-Aug-2022	53.50	54.00	54.00	52.15	52.35	52.50	53.12	88031	46.76	850	59211	67.26
BATAINDIA	EQ	11-Aug-2022	1881.20	1900.00	1931.00	1890.00	1912.00	1914.00	1913.55	931607	17826.81	40539	235845	25.32
BAYERCROP	EQ	11-Aug-2022	5376.50	5403.35	5411.20	5270.80	5288.95	5297.15	5325.55	8771	467.10	2466	5493	62.63
BBETF0432	EQ	11-Aug-2022	1003.47	1003.99	1003.99	1000.00	1003.85	1003.86	1003.50	2089	20.96	44	1426	68.26
BBL	EQ	11-Aug-2022	1725.20	1750.00	1750.00	1717.00	1718.05	1721.20	1734.17	6763	117.28	1442	3945	58.33
BBOX	EQ	11-Aug-2022	131.25	132.25	133.50	129.60	130.00	129.90	130.80	31333	40.98	998	22951	73.25
BBTC	EQ	11-Aug-2022	912.15	916.00	927.95	912.55	914.00	915.45	918.00	30046	275.82	2522	18870	62.80
BBTCL	SM	11-Aug-2022	216.70	218.00	219.00	218.00	219.00	219.00	218.50	2000	4.37	2	2000	100.00
BCG	EQ	11-Aug-2022	36.55	36.55	38.35	35.40	38.35	38.35	37.83	19349501	7319.93	30024	6568726	33.95
BCLIND	EQ	11-Aug-2022	366.50	366.50	383.75	359.05	381.05	381.30	374.30	69339	259.54	2243	49017	70.69
BCONCEPTS	EQ	11-Aug-2022	138.35	138.45	140.20	132.00	132.00	132.50	135.51	3046	4.13	103	1846	60.60
BCP	EQ	11-Aug-2022	4.30	4.40	4.70	4.30	4.60	4.55	4.51	250452	11.30	395	174736	69.77
BDL	EQ	11-Aug-2022	847.55	850.00	897.90	847.50	882.00	884.20	882.70	2961092	26137.45	75543	571494	19.30
BEARDSELL	EQ	11-Aug-2022	21.40	21.95	22.50	21.50	21.50	21.60	21.88	83302	18.23	600	56178	67.44
BECTORFOOD	EQ	11-Aug-2022	350.10	350.10	352.20	340.05	342.50	343.65	346.43	228561	791.80	7553	100917	44.15
BEDMUTHA	EQ	11-Aug-2022	75.10	77.40	77.40	71.25	74.15	73.45	73.89	8322	6.15	298	3203	38.49
BEL	EQ	11-Aug-2022	287.40	288.50	292.25	285.65	287.15	287.45	288.77	7684628	22190.86	60574	3140410	40.87
BEML	EQ	11-Aug-2022	1535.35	1549.00	1834.40	1505.00	1739.00	1783.20	1691.80	2132543	36078.30	90508	346858	16.26
BEPL	EQ	11-Aug-2022	107.50	108.45	110.00	107.10	108.00	107.65	108.24	147657	159.82	3382	88712	60.08
BERGEPAINT	EQ	11-Aug-2022	666.40	670.00	680.00	670.00	676.00	676.90	675.90	753654	5093.97	26452	246118	32.66
BESTAGRO	EQ	11-Aug-2022	964.95	985.00	985.00	942.80	945.00	948.95	958.94	19049	182.67	1816	5842	30.67
BETA	SM	11-Aug-2022	797.50	800.00	802.00	783.00	794.85	794.85	791.09	1800	14.24	9	1400	77.78
BEWLTD	SM	11-Aug-2022	880.00	900.00	940.00	900.00	900.00	900.00	911.19	2250	20.50	9	1250	55.56
BFINVEST	EQ	11-Aug-2022	299.85	307.30	307.30	285.30	285.70	289.10	298.09	83012	247.45	3451	35319	42.55
BFUTILITIE	EQ	11-Aug-2022	372.75	385.10	396.00	365.35	367.60	368.80	380.54	1410042	5365.79	41172	329525	23.37
BGRENERGY	EQ	11-Aug-2022	76.65	76.80	78.25	76.50	77.25	76.85	77.20	79140	61.10	1177	31864	40.26
BHAGCHEM	EQ	11-Aug-2022	1217.30	1208.00	1237.65	1150.10	1225.45	1208.65	1190.00	11166	132.88	1608	7421	66.46
BHAGERIA	EQ	11-Aug-2022	170.90	170.90	174.25	169.00	169.10	169.70	171.15	16243	27.80	766	8312	51.17
BHAGYANGR	EQ	11-Aug-2022	42.45	42.75	42.95	41.15	41.65	41.85	42.29	5715	2.42	202	3018	52.81
BHAGYAPROP	EQ	11-Aug-2022	42.00	41.00	42.40	40.55	42.20	41.90	41.93	31270	13.11	258	23184	74.14
BHANDARI	EQ	11-Aug-2022	6.15	6.30	6.30	6.05	6.15	6.15	6.14	233987	14.36	484	128559	54.94
BHARATFORG	EQ	11-Aug-2022	714.65	720.00	740.70	715.60	739.95	735.90	727.98	3518498	25613.85	64463	361901	10.29
BHARATGEAR	EQ	11-Aug-2022	138.90	140.00	147.55	139.80	145.35	145.60	143.31	66302	95.02	983	46812	70.60
BHARATRAS	EQ	11-Aug-2022	11762.70	12000.00	12349.55	11654.05	12300.00	12145.65	11949.11	2373	283.55	1005	1402	59.08
BHARATWIRE	EQ	11-Aug-2022	85.20	87.00	87.00	82.10	82.25	82.60	83.72	139024	116.40	1164	94535	68.00
BHARTIARTL	EQ	11-Aug-2022	715.25	718.80	719.40	705.70	709.10	709.80	711.25	7142902	50804.01	157513	4709764	65.94
BHEL	EQ	11-Aug-2022	52.65	53.00	53.50	52.65	52.80	52.90	52.96	12114335	6416.00	20282	3217558	26.56
BIGBLOC	EQ	11-Aug-2022	108.25	110.00	113.65	109.25	113.65	113.65	111.55	41564	46.36	497	29411	70.76
BIL	BE	11-Aug-2022	199.75	204.90	205.00	197.00	201.00	201.35	201.09	3504	7.05	308	-	-
BINDALAGRO	EQ	11-Aug-2022	26.10	26.50	26.50	25.45	25.45	25.65	25.83	174098	44.97	789	138092	79.32
BIOCON	EQ	11-Aug-2022	313.45	315.90	316.40	314.00	315.65	315.75	315.19	1098580	3462.57	14317	583445	53.11
BIOFILCHEM	EQ	11-Aug-2022	52.10	52.10	52.70	51.45	52.40	52.05	51.97	22476	11.68	320	17608	78.34
BIRET	RR	11-Aug-2022	340.40	344.69	344.69	335.05	341.90	340.73	339.06	45627	154.70	1024	35798	78.46
BIRLACABLE	EQ	11-Aug-2022	127.20	120.10	123.00	114.15	120.00	118.90	119.04	343569	408.98	8412	156639	45.59
BIRLACORPN	EQ	11-Aug-2022	943.90	954.25	965.90	934.05	939.00	940.10	942.94	223741	2109.74	8532	148948	66.57
BIRLAMONEY	EQ	11-Aug-2022	58.30	58.80	59.40	57.20	57.20	57.75	58.48	44165	25.83	727	27834	63.02
BIRLATYRE	BE	11-Aug-2022	4.55	4.35	4.35	4.35	4.35	4.35	4.35	423154	18.41	1219	-	-
BKMINDST	BZ	11-Aug-2022	1.55	1.60	1.60	1.50	1.60	1.55	1.57	57436	0.90	123	-	-
BLBLIMITED	EQ	11-Aug-2022	20.90	22.75	22.95	20.40	22.95	22.85	22.61	196288	44.37	882	142292	72.49
BLISSGVS	EQ	11-Aug-2022	76.85	76.85	77.80	76.50	76.75	76.80	77.13	48568	37.46	1041	32452	66.82
BLKASHYAP	EQ	11-Aug-2022	26.35	26.60	26.60	25.05	25.05	25.10	25.66	296864	76.19	741	194512	65.52
BLS	EQ	11-Aug-2022	234.45	236.80	236.80	231.00	231.75	231.55	232.79	495074	1152.47	6865	248250	50.14
BLUEDART	EQ	11-Aug-2022	8793.40	8825.00	8850.00	8621.10	8675.00	8666.90	8769.47	18419	1615.25	6120	8503	46.16
BLUESTARCO	EQ	11-Aug-2022	1008.25	1010.00	1016.95	991.00	997.75	996.00	1001.84	75257	753.95	5123	27702	36.81
BMETRICS	SM	11-Aug-2022	917.45	963.30	963.30	963.30	963.30	963.30	963.30	2400	23.12	2	2400	100.00
BODALCHEM	EQ	11-Aug-2022	92.10	92.55	93.60	92.10	92.15	92.20	92.62	122668	113.61	1888	69439	56.61
BOMDYEING	EQ	11-Aug-2022	100.45	101.25	101.75	99.65	100.25	100.65	100.61	1203897	1211.18	6544	356463	29.61
BOROLTD	EQ	11-Aug-2022	339.05	340.50	343.60	333.50	338.60	338.35	338.71	133401	451.84	5723	57728	43.27
BORORENEW	EQ	11-Aug-2022	610.90	615.00	616.70	590.00	591.45	591.55	595.90	906500	5401.85	36467	481612	53.13
BOSCHLTD	EQ	11-Aug-2022	17234.30	17450.00	17538.45	17285.00	17415.50	17427.85	17417.55	58850	10250.23	11265	33266	56.53
BPCL	EQ	11-Aug-2022	328.30	329.95	331.60	327.20	328.45	328.35	328.90	1688595	5553.74	30754	709023	41.99
BPL	EQ	11-Aug-2022	74.90	76.40	78.80	75.00	76.90	76.85	76.74	134662	103.34	1856	87643	65.08
BRIGADE	EQ	11-Aug-2022	524.05	530.00	530.70	505.00	505.45	506.65	514.25	157807	811.52	8478	73175	46.37
BRIGHT	SM	11-Aug-2022	4.55	4.40	4.65	4.30	4.50	4.50	4.48	45000	2.01	14	30000	66.67
BRITANNIA	EQ	11-Aug-2022	3647.75	3666.00	3682.80	3632.20	3640.00	3640.30	3647.26	167070	6093.48	22246	78008	46.69
BRITANNIA	N2	11-Aug-2022	32.20	32.21	32.30	32.21	32.21	32.21	32.29	8152	2.63	22	8152	100.00
BRITANNIA	N3	11-Aug-2022	28.34	28.34	28.38	28.30	28.38	28.36	28.32	2264	0.64	94	2264	100.00
BRNL	EQ	11-Aug-2022	34.00	34.70	35.25	33.70	33.80	34.10	34.45	19705	6.79	289	12973	65.84
BROOKS	BE	11-Aug-2022	82.20	82.20	83.50	80.25	82.75	82.30	81.37	7180	5.84	176	-	-
BSE	EQ	11-Aug-2022	644.70	654.00	654.00	644.10	647.70	648.85	648.28	597927	3876.23	17124	224976	37.63
BSHSL	EQ	11-Aug-2022	435.50	434.75	439.85	431.00	431.50	433.65	436.13	6903	30.11	216	4187	60.65
BSL	EQ	11-Aug-2022	118.15	118.00	121.70	113.75	114.15	115.55	117.88	21031	24.79	532	11636	55.33
BSLGOLDETF	EQ	11-Aug-2022	47.32	47.32	48.41	46.86	48.41	47.45	47.17	14540	6.86	169	9237	63.53
BSLNIFTY	EQ	11-Aug-2022	19.70	19.90	19.90	19.35	19.85	19.82	19.80	32458	6.43	527	25171	77.55
BSLSENETFG	EQ	11-Aug-2022	56.63	56.10	57.55	56.10	57.25	57.12	56.89	1461	0.83	128	907	62.08
BSOFT	EQ	11-Aug-2022	336.00	340.00	352.95	340.00	343.10	343.10	345.18	3460158	11943.75	51022	1517890	43.87
BTML	SM	11-Aug-2022	167.00	165.00	165.00	158.65	163.00	163.00	161.42	38400	61.99	25	21600	56.25
BURNPUR	EQ	11-Aug-2022	6.00	6.20	6.50	5.75	6.00	5.95	6.13	860249	52.72	1111	461442	53.64
BUTTERFLY	EQ	11-Aug-2022	1471.30	1465.00	1609.00	1465.00	1533.60	1534.80	1540.69	30940	476.69	4225	13949	45.08
BVCL	BE	11-Aug-2022	25.25	25.25	26.50	25.10	26.50	26.50	26.30	20585	5.41	75	-	-
BYKE	EQ	11-Aug-2022	42.70	44.70	44.70	41.05	41.70	41.60	43.02	144456	62.14	1169	98493	68.18
CALSOFT	EQ	11-Aug-2022	22.65	22.95	23.85	22.65	22.65	22.75	23.07	45235	10.43	383	29451	65.11
CAMLINFINE	EQ	11-Aug-2022	116.25	117.00	117.95	114.50	116.20	116.80	115.98	170951	198.26	2793	105056	61.45
CAMPUS	EQ	11-Aug-2022	420.50	424.00	425.85	413.00	419.05	419.00	417.82	739916	3091.55	28776	289151	39.08
CAMS	EQ	11-Aug-2022	2308.90	2334.90	2377.85	2322.05	2370.00	2368.00	2359.23	91096	2149.17	13789	41427	45.48
CANBK	EQ	11-Aug-2022	225.50	227.95	234.80	227.25	230.95	230.90	231.55	12353148	28603.69	60018	3021249	24.46
CANDC	BZ	11-Aug-2022	2.95	3.05	3.05	2.85	3.00	2.95	2.97	92606	2.75	45	-	-
CANFINHOME	EQ	11-Aug-2022	584.95	590.25	601.00	586.90	594.50	593.35	593.88	504842	2998.15	11996	185906	36.82
CANTABIL	EQ	11-Aug-2022	1173.60	1194.90	1310.00	1161.35	1305.00	1292.60	1261.37	80477	1015.12	5657	47210	58.66
CAPACITE	EQ	11-Aug-2022	120.05	122.00	138.95	121.55	136.00	135.25	132.72	3125889	4148.75	35715	1261882	40.37
CAPLIPOINT	EQ	11-Aug-2022	810.00	816.20	819.80	800.00	805.00	803.90	808.62	57607	465.82	3478	29372	50.99
CAPTRUST	EQ	11-Aug-2022	100.50	102.70	103.00	100.15	100.80	100.95	101.04	2609	2.64	56	1933	74.09
CARBORUNIV	EQ	11-Aug-2022	834.85	844.85	847.65	831.65	840.75	842.05	839.95	101332	851.13	5734	32400	31.97
CAREERP	EQ	11-Aug-2022	115.70	114.50	119.45	113.45	114.50	114.25	116.02	105476	122.37	2751	30416	28.84
CARERATING	EQ	11-Aug-2022	482.35	486.00	494.05	472.15	478.00	475.45	485.14	119618	580.32	3935	73363	61.33
CARTRADE	EQ	11-Aug-2022	629.10	630.00	643.80	630.00	634.10	633.65	637.18	51222	326.38	4088	17075	33.34
CASTROLIND	EQ	11-Aug-2022	114.70	114.80	115.00	113.50	113.70	113.90	114.22	529487	604.79	7348	354318	66.92
CCCL	BE	11-Aug-2022	1.75	1.80	1.80	1.70	1.75	1.75	1.72	311860	5.35	348	-	-
CCHHL	EQ	11-Aug-2022	6.95	7.20	7.20	6.90	7.05	7.00	7.01	57669	4.04	169	36526	63.34
CCL	EQ	11-Aug-2022	442.90	442.00	443.25	435.15	438.90	439.70	440.15	128715	566.54	6087	61897	48.09
CDSL	EQ	11-Aug-2022	1160.95	1178.70	1178.70	1160.05	1162.65	1162.85	1165.30	357461	4165.48	21541	176727	49.44
CEATLTD	EQ	11-Aug-2022	1342.70	1360.00	1361.80	1338.00	1350.00	1353.20	1349.83	162735	2196.64	8043	95672	58.79
CELEBRITY	EQ	11-Aug-2022	15.00	15.05	17.25	14.95	16.35	16.40	16.38	429830	70.41	1664	215701	50.18
CENTENKA	EQ	11-Aug-2022	432.25	438.80	441.05	425.50	438.00	437.35	433.03	53142	230.12	3904	28534	53.69
CENTEXT	EQ	11-Aug-2022	10.05	10.05	10.20	9.90	10.20	10.10	9.98	124186	12.39	359	79623	64.12
CENTRALBK	EQ	11-Aug-2022	17.75	17.80	18.10	17.80	17.90	17.85	17.95	1408057	252.70	7796	692798	49.20
CENTRUM	EQ	11-Aug-2022	24.40	24.95	27.55	24.55	26.55	26.70	26.68	1319239	352.02	4979	517326	39.21
CENTUM	EQ	11-Aug-2022	425.65	431.10	433.50	422.10	433.50	429.25	427.79	4238	18.13	286	2952	69.66
CENTURYPLY	EQ	11-Aug-2022	600.05	605.90	619.15	602.75	611.75	612.10	610.50	293375	1791.07	6611	194188	66.19
CENTURYTEX	EQ	11-Aug-2022	852.40	859.90	859.95	846.00	849.00	847.85	853.38	97309	830.42	4369	40085	41.19
CERA	EQ	11-Aug-2022	4735.25	4769.70	4919.45	4747.00	4891.95	4894.20	4849.44	15611	757.05	4150	8234	52.74
CEREBRAINT	EQ	11-Aug-2022	53.35	53.50	54.25	51.80	52.65	52.55	52.63	162027	85.27	2071	96116	59.32
CESC	EQ	11-Aug-2022	80.05	80.65	80.65	78.50	79.50	79.30	79.38	1152515	914.91	8175	591352	51.31
CGCL	EQ	11-Aug-2022	714.90	718.50	735.00	682.15	690.00	687.95	709.48	162312	1151.57	11067	38303	23.60
CGPOWER	EQ	11-Aug-2022	230.50	232.50	238.90	230.50	231.00	231.25	234.67	2226684	5225.39	20268	970790	43.60
CHALET	EQ	11-Aug-2022	326.75	325.95	334.95	324.00	331.00	332.35	329.97	309091	1019.92	8433	183660	59.42
CHAMBLFERT	EQ	11-Aug-2022	329.60	331.85	342.35	327.60	338.20	338.75	335.32	3223234	10808.13	35369	1163422	36.09
CHEMBOND	EQ	11-Aug-2022	160.00	161.00	167.50	159.30	163.05	163.45	163.69	24068	39.40	1100	15593	64.79
CHEMCON	EQ	11-Aug-2022	395.65	402.00	404.25	382.40	391.50	390.40	393.03	1124483	4419.55	33717	284068	25.26
CHEMFAB	EQ	11-Aug-2022	219.75	224.00	230.70	224.00	230.70	230.70	229.92	22963	52.80	318	20032	87.24
CHEMPLASTS	EQ	11-Aug-2022	451.15	451.95	459.25	443.00	450.20	449.75	449.95	167600	754.12	6005	82471	49.21
CHENNPETRO	EQ	11-Aug-2022	249.95	250.25	254.20	247.10	250.35	249.70	250.32	836397	2093.68	12268	284341	34.00
CHEVIOT	EQ	11-Aug-2022	1282.30	1276.05	1287.10	1175.00	1214.40	1224.45	1235.65	20022	247.40	4829	5204	25.99
CHOICEIN	EQ	11-Aug-2022	428.75	432.00	438.00	429.00	438.00	435.75	431.81	24045	103.83	854	9799	40.75
CHOLAFIN	EQ	11-Aug-2022	771.85	775.00	782.00	770.25	777.15	777.55	776.47	889980	6910.46	22841	382676	43.00
CHOLAHLDNG	EQ	11-Aug-2022	667.05	673.75	673.75	644.00	655.00	651.30	653.67	69664	455.37	4976	40525	58.17
CIGNITITEC	EQ	11-Aug-2022	551.55	554.35	574.90	543.00	563.50	563.70	559.74	72067	403.39	3294	48982	67.97
CINELINE	EQ	11-Aug-2022	158.95	158.95	162.70	151.75	153.00	152.90	156.64	92541	144.95	1704	61389	66.34
CINEVISTA	EQ	11-Aug-2022	13.15	13.00	13.40	13.00	13.10	13.15	13.23	5017	0.66	40	3320	66.18
CIPLA	EQ	11-Aug-2022	1038.35	1040.50	1049.00	1035.00	1037.85	1038.40	1040.75	838963	8731.51	42028	379196	45.20
CLEAN	EQ	11-Aug-2022	1600.50	1618.85	1655.95	1602.40	1608.00	1607.80	1619.80	112218	1817.70	13994	49253	43.89
CLEDUCATE	EQ	11-Aug-2022	133.30	139.50	139.50	133.30	133.75	134.25	134.78	49750	67.05	699	34449	69.24
CLNINDIA	EQ	11-Aug-2022	436.65	444.00	444.40	432.00	437.00	435.50	437.51	14416	63.07	1364	8027	55.68
CLSEL	EQ	11-Aug-2022	102.30	103.85	104.50	101.35	103.40	103.15	103.04	97069	100.02	1748	57096	58.82
CMICABLES	EQ	11-Aug-2022	24.10	24.10	25.00	22.40	23.70	23.85	24.05	57396	13.80	658	20861	36.35
CMMIPL	ST	11-Aug-2022	12.75	13.10	13.10	12.15	12.50	12.25	12.41	24000	2.98	6	21000	87.50
CMSINFO	EQ	11-Aug-2022	262.35	263.00	271.50	262.55	268.00	268.40	267.53	160092	428.29	4966	102028	63.73
COALINDIA	EQ	11-Aug-2022	219.85	226.00	226.80	218.00	219.00	218.60	220.61	28800337	63536.37	149636	6811044	23.65
COASTCORP	EQ	11-Aug-2022	341.00	340.00	340.75	324.05	333.25	334.45	333.90	44530	148.69	2440	24637	55.33
COCHINSHIP	EQ	11-Aug-2022	343.25	344.80	346.00	331.00	332.80	333.50	339.35	420266	1426.19	12285	171819	40.88
COFFEEDAY	EQ	11-Aug-2022	51.55	51.90	52.30	50.00	51.10	51.15	50.93	3011515	1533.70	12599	1265405	42.02
COFORGE	EQ	11-Aug-2022	3822.65	3859.00	3969.00	3846.00	3848.50	3857.10	3883.74	365482	14194.39	29406	112279	30.72
COLPAL	EQ	11-Aug-2022	1585.70	1587.90	1599.90	1568.15	1575.50	1575.95	1578.34	164061	2589.45	9102	90177	54.97
COMPINFO	EQ	11-Aug-2022	23.00	23.50	23.50	22.95	23.20	23.15	23.21	283141	65.70	1034	175615	62.02
COMPUSOFT	EQ	11-Aug-2022	23.70	24.50	24.85	22.95	23.30	23.30	23.75	247753	58.85	1404	142347	57.46
CONCOR	EQ	11-Aug-2022	690.45	699.65	705.95	693.85	700.50	699.65	700.70	1773747	12428.59	58667	801849	45.21
CONFIPET	EQ	11-Aug-2022	54.15	54.80	54.80	52.95	53.25	53.45	53.97	238258	128.58	2275	127988	53.72
CONSOFINVT	EQ	11-Aug-2022	130.70	133.20	133.20	131.00	132.00	132.05	132.07	1496	1.98	46	1220	81.55
CONSUMBEES	EQ	11-Aug-2022	83.92	85.44	85.44	83.56	83.98	83.88	84.24	16187	13.64	226	13466	83.19
CONTROLPR	EQ	11-Aug-2022	462.60	467.15	480.90	455.00	480.90	477.35	472.22	58442	275.97	2624	38875	66.52
COOLCAPS	SM	11-Aug-2022	191.45	192.00	192.00	173.10	183.10	183.10	186.02	18000	33.48	12	9000	50.00
CORALFINAC	EQ	11-Aug-2022	38.95	39.50	39.55	38.35	38.65	38.60	38.78	29781	11.55	357	17651	59.27
CORDSCABLE	EQ	11-Aug-2022	55.40	56.40	60.40	54.55	58.15	58.25	57.84	160553	92.87	1850	85674	53.36
COROMANDEL	EQ	11-Aug-2022	1076.20	1080.00	1085.00	1064.00	1071.60	1070.50	1072.55	494230	5300.87	21890	222684	45.06
COSMOFIRST	EQ	11-Aug-2022	882.45	896.25	907.00	877.55	893.00	891.20	889.60	72663	646.41	5173	34676	47.72
COUNCODOS	EQ	11-Aug-2022	4.50	4.30	4.80	4.30	4.75	4.70	4.66	338119	15.75	418	248211	73.41
CPSEETF	EQ	11-Aug-2022	35.00	36.20	36.20	34.82	34.97	34.90	35.03	572296	200.49	2479	337129	58.91
CRAFTSMAN	EQ	11-Aug-2022	2689.20	2730.00	2730.00	2639.90	2678.00	2663.35	2687.22	20969	563.48	4063	8672	41.36
CREATIVE	EQ	11-Aug-2022	470.20	486.00	486.00	468.65	474.55	474.30	470.78	27871	131.21	379	26403	94.73
CREDITACC	EQ	11-Aug-2022	1044.80	1044.80	1047.00	1023.00	1023.00	1027.55	1030.71	67912	699.97	4614	37249	54.85
CREST	EQ	11-Aug-2022	172.55	170.55	176.00	170.50	176.00	175.25	173.17	4950	8.57	87	4372	88.32
CRISIL	EQ	11-Aug-2022	3266.40	3284.00	3379.80	3283.80	3289.95	3305.30	3340.85	93467	3122.60	11756	57200	61.20
CROMPTON	EQ	11-Aug-2022	370.60	371.45	374.15	369.00	371.80	372.60	372.53	3321075	12372.06	29842	2624866	79.04
CROWN	BE	11-Aug-2022	43.00	44.50	44.50	40.85	42.50	41.00	40.99	59210	24.27	133	-	-
CSBBANK	EQ	11-Aug-2022	207.75	208.70	214.90	208.10	209.00	209.40	211.57	376396	796.33	5276	238040	63.24
CSLFINANCE	EQ	11-Aug-2022	275.95	288.60	288.60	260.05	263.90	262.50	270.22	27372	73.96	922	17983	65.70
CTE	EQ	11-Aug-2022	63.45	65.00	65.00	62.20	63.80	63.55	63.73	57079	36.38	605	34109	59.76
CUB	EQ	11-Aug-2022	176.70	178.10	178.10	173.85	174.50	175.15	176.17	5189779	9142.73	26147	3157587	60.84
CUBEXTUB	EQ	11-Aug-2022	24.90	25.40	25.40	24.70	24.85	24.90	24.98	10727	2.68	106	5689	53.03
CUMMINSIND	EQ	11-Aug-2022	1167.25	1175.00	1248.60	1160.00	1238.00	1237.60	1218.89	1889729	23033.68	57832	574278	30.39
CUPID	EQ	11-Aug-2022	217.25	219.30	219.50	215.75	217.50	217.55	217.55	23277	50.64	1141	14017	60.22
CYBERMEDIA	EQ	11-Aug-2022	18.85	20.25	20.70	19.25	20.70	20.70	20.25	114793	23.24	560	39045	34.01
CYBERTECH	EQ	11-Aug-2022	164.35	167.90	167.95	160.65	162.75	162.50	162.87	53064	86.43	1389	31114	58.63
CYIENT	EQ	11-Aug-2022	829.75	831.00	834.00	820.20	825.60	826.20	827.28	106902	884.37	12947	55322	51.75
DAAWAT	EQ	11-Aug-2022	87.55	88.00	93.20	85.00	92.50	92.55	90.24	3938824	3554.23	23951	1701158	43.19
DABUR	EQ	11-Aug-2022	584.95	588.00	590.00	581.00	582.30	582.70	585.94	1222897	7165.41	42013	774107	63.30
DALBHARAT	EQ	11-Aug-2022	1557.70	1573.10	1588.00	1552.05	1560.05	1563.25	1573.20	108932	1713.71	9303	42540	39.05
DALMIASUG	EQ	11-Aug-2022	331.15	335.95	343.00	335.95	339.00	338.95	339.92	115925	394.06	6659	39321	33.92
DAMODARIND	EQ	11-Aug-2022	47.85	48.75	49.45	47.40	49.45	48.60	48.24	11497	5.55	173	6909	60.09
DANGEE	EQ	11-Aug-2022	397.20	401.90	401.90	395.00	396.30	396.65	397.12	7556	30.01	721	4074	53.92
DATAMATICS	EQ	11-Aug-2022	291.35	296.00	304.75	294.00	299.00	298.75	299.62	131507	394.03	5065	54617	41.53
DATAPATTNS	EQ	11-Aug-2022	833.40	833.40	852.80	824.95	825.35	832.20	840.28	114922	965.67	8715	47375	41.22
DBCORP	EQ	11-Aug-2022	90.40	91.00	91.40	90.00	90.50	90.55	90.55	75266	68.15	1187	43213	57.41
DBL	EQ	11-Aug-2022	246.35	247.40	250.55	245.75	246.20	247.15	247.17	238896	590.48	3973	100094	41.90
DBREALTY	BE	11-Aug-2022	55.90	55.90	58.65	55.00	58.65	58.65	56.41	181232	102.23	925	-	-
DBSTOCKBRO	EQ	11-Aug-2022	21.55	22.95	23.60	21.00	22.75	22.05	22.36	26791	5.99	212	11934	44.54
DCAL	EQ	11-Aug-2022	114.50	116.25	117.35	114.00	114.20	114.80	115.35	243994	281.46	4057	148040	60.67
DCBBANK	EQ	11-Aug-2022	84.75	85.60	85.60	84.00	84.05	84.15	84.64	556639	471.12	2874	347489	62.43
DCM	EQ	11-Aug-2022	45.85	46.75	47.30	46.20	46.20	46.35	46.59	35854	16.71	549	22187	61.88
DCMFINSERV	EQ	11-Aug-2022	3.60	3.60	3.60	3.35	3.50	3.50	3.45	5821	0.20	27	4841	83.16
DCMNVL	EQ	11-Aug-2022	179.40	183.00	183.60	178.00	179.95	178.85	180.73	21446	38.76	753	12744	59.42
DCMSHRIRAM	EQ	11-Aug-2022	1010.40	1024.00	1024.00	1002.50	1015.95	1016.25	1013.53	53838	545.66	2938	27032	50.21
DCMSRIND	EQ	11-Aug-2022	77.75	77.10	80.30	77.10	78.20	78.00	78.60	106519	83.73	1699	65837	61.81
DCW	EQ	11-Aug-2022	39.65	40.75	43.25	40.00	42.80	42.90	42.15	7954744	3352.62	22706	3671768	46.16
DECCANCE	EQ	11-Aug-2022	509.65	509.65	551.00	509.65	526.00	527.90	528.89	59595	315.19	2474	15278	25.64
DEEPAKFERT	EQ	11-Aug-2022	892.75	898.85	908.80	861.20	875.00	874.60	883.11	925576	8173.84	37705	381739	41.24
DEEPAKNTR	EQ	11-Aug-2022	2018.25	2029.00	2037.35	2014.00	2017.10	2022.35	2023.92	334484	6769.69	18412	93819	28.05
DEEPENR	EQ	11-Aug-2022	86.70	88.00	89.70	84.20	84.55	86.75	87.45	19797	17.31	290	12375	62.51
DEEPINDS	EQ	11-Aug-2022	188.40	193.00	193.00	177.15	184.90	181.50	183.87	126462	232.52	1960	81732	64.63
DELHIVERY	EQ	11-Aug-2022	599.80	600.00	600.00	509.80	565.00	563.25	571.09	1364377	7791.85	28803	548088	40.17
DELPHIFX	EQ	11-Aug-2022	429.25	449.60	449.60	413.05	421.00	423.25	430.75	583	2.51	96	421	72.21
DELTACORP	EQ	11-Aug-2022	192.95	195.00	197.65	192.95	195.00	195.75	195.28	1918920	3747.33	17534	607248	31.65
DELTAMAGNT	EQ	11-Aug-2022	83.35	84.85	85.95	75.10	76.50	76.55	80.20	12332	9.89	398	7463	60.52
DEN	EQ	11-Aug-2022	34.45	34.80	35.05	33.60	34.00	34.00	34.22	634181	217.01	3506	280755	44.27
DENORA	EQ	11-Aug-2022	669.95	684.00	698.95	656.25	673.65	670.35	671.44	8346	56.04	738	4847	58.08
DEVIT	EQ	11-Aug-2022	197.70	199.95	200.00	182.35	194.00	190.15	197.11	31477	62.04	594	11387	36.18
DEVYANI	EQ	11-Aug-2022	189.50	190.45	206.15	189.50	202.65	203.60	198.82	15921929	31655.82	105603	4188966	26.31
DFMFOODS	EQ	11-Aug-2022	211.85	215.80	216.05	207.90	210.10	210.35	210.77	21623	45.57	907	13098	60.57
DGCONTENT	EQ	11-Aug-2022	14.05	14.20	14.50	13.90	14.35	14.10	14.27	4878	0.70	80	1767	36.22
DHAMPURSUG	EQ	11-Aug-2022	221.25	225.00	226.00	223.00	223.75	223.80	224.34	156629	351.37	4615	73530	46.95
DHANBANK	EQ	11-Aug-2022	12.05	12.20	12.20	11.90	11.90	11.90	11.97	810641	97.01	1157	416780	51.41
DHANI	EQ	11-Aug-2022	44.25	45.00	46.45	44.55	46.45	46.45	46.21	1711227	790.73	3747	924231	54.01
DHANILOANS	N6	11-Aug-2022	993.00	993.10	993.10	993.00	993.00	993.00	993.01	510	5.06	17	510	100.00
DHANILOANS	NP	11-Aug-2022	999.00	980.20	980.20	980.20	980.20	980.20	980.20	15	0.15	1	15	100.00
DHANILOANS	NR	11-Aug-2022	1005.20	1030.00	1030.00	1015.00	1022.80	1022.80	1022.79	110	1.13	4	110	100.00
DHANUKA	EQ	11-Aug-2022	693.30	694.75	698.30	680.00	685.00	685.80	690.35	13473	93.01	1240	8746	64.92
DHANVARSHA	EQ	11-Aug-2022	88.05	89.05	89.05	84.00	84.60	85.70	86.90	191818	166.70	2077	119227	62.16
DHARAMSI	EQ	11-Aug-2022	370.20	377.50	383.00	367.75	375.00	379.50	377.21	7663	28.91	445	4782	62.40
DHARSUGAR	BE	11-Aug-2022	11.10	11.00	11.65	11.00	11.15	11.10	11.30	11911	1.35	110	-	-
DHRUV	EQ	11-Aug-2022	48.75	47.85	50.65	47.85	49.00	48.75	48.85	16338	7.98	475	6267	38.36
DHUNINV	EQ	11-Aug-2022	601.05	612.60	624.50	600.65	602.25	603.75	610.88	1903	11.63	288	910	47.82
DIAMONDYD	EQ	11-Aug-2022	745.95	732.20	774.90	732.20	761.35	767.15	762.90	21519	164.17	2531	9089	42.24
DICIND	EQ	11-Aug-2022	377.15	377.15	396.50	371.65	394.00	389.35	387.95	4235	16.43	419	2920	68.95
DIGISPICE	EQ	11-Aug-2022	31.75	30.55	31.35	29.70	30.10	29.95	30.36	235402	71.46	1574	159151	67.61
DIL	EQ	11-Aug-2022	43.35	44.30	44.35	43.25	43.45	43.65	43.59	78260	34.11	161	29023	37.09
DISHTV	EQ	11-Aug-2022	11.40	11.45	11.55	11.35	11.55	11.50	11.45	4020108	460.44	2078	3359744	83.57
DIVISLAB	EQ	11-Aug-2022	3948.80	3940.00	3955.05	3905.05	3955.00	3948.05	3933.32	275719	10844.91	26476	122486	44.42
DIVOPPBEES	EQ	11-Aug-2022	45.87	47.30	47.30	45.42	45.98	45.98	46.05	13575	6.25	118	13296	97.94
DIXON	EQ	11-Aug-2022	3845.95	3890.00	4007.80	3866.00	3876.20	3879.90	3934.32	504780	19859.65	49735	153511	30.41
DKEGL	SM	11-Aug-2022	40.95	40.80	40.80	40.70	40.75	40.75	40.75	9000	3.67	3	6000	66.67
DLF	EQ	11-Aug-2022	368.50	371.90	375.60	370.40	372.55	372.55	373.02	3888072	14503.44	44320	1365348	35.12
DLINKINDIA	EQ	11-Aug-2022	165.60	167.05	174.75	164.95	167.40	167.60	169.57	385673	653.99	7790	139917	36.28
DMART	EQ	11-Aug-2022	4250.70	4280.00	4295.00	4260.00	4267.60	4274.85	4277.44	246094	10526.52	26362	112501	45.71
DNAMEDIA	BE	11-Aug-2022	3.05	3.05	3.20	2.95	3.15	3.15	3.11	84555	2.63	95	-	-
DODLA	EQ	11-Aug-2022	514.25	514.25	519.00	502.90	518.00	516.45	512.19	10330	52.91	1144	6451	62.45
DOLATALGO	EQ	11-Aug-2022	67.35	66.40	68.95	66.30	67.80	67.55	67.35	178937	120.51	1711	131637	73.57
DOLLAR	EQ	11-Aug-2022	443.80	444.00	450.45	429.00	437.60	438.30	436.08	209215	912.35	7833	65308	31.22
DONEAR	EQ	11-Aug-2022	51.20	52.00	54.25	51.00	52.50	52.55	52.57	36760	19.33	563	20437	55.60
DPABHUSHAN	EQ	11-Aug-2022	387.65	399.95	399.95	385.05	389.75	386.20	389.03	5814	22.62	229	3392	58.34
DPSCLTD	EQ	11-Aug-2022	12.80	12.95	12.95	12.65	12.70	12.70	12.72	59130	7.52	313	37200	62.91
DPWIRES	EQ	11-Aug-2022	293.55	296.00	303.00	295.25	301.00	301.25	298.73	4170	12.46	215	2520	60.43
DRCSYSTEMS	EQ	11-Aug-2022	27.60	28.95	28.95	26.25	26.25	26.25	28.65	46613	13.36	76	45469	97.55
DREDGECORP	EQ	11-Aug-2022	279.15	285.00	293.55	277.35	285.50	288.05	286.12	89955	257.38	4030	33560	37.31
DRREDDY	EQ	11-Aug-2022	4243.30	4260.00	4278.00	4235.90	4256.00	4258.30	4262.11	257037	10955.19	27876	136523	53.11
DSPN50ETF	EQ	11-Aug-2022	176.56	177.00	178.50	177.00	178.00	178.05	178.03	648	1.15	21	569	87.81
DSPNEWETF	EQ	11-Aug-2022	201.71	202.00	205.00	202.00	202.14	202.17	202.80	2672	5.42	71	1926	72.08
DSPQ50ETF	EQ	11-Aug-2022	169.37	169.30	171.00	169.00	170.50	170.49	170.43	15049	25.65	43	8603	57.17
DSSL	BE	11-Aug-2022	307.90	293.40	299.40	292.55	292.55	292.55	293.02	20434	59.88	745	-	-
DTIL	EQ	11-Aug-2022	205.50	208.55	208.55	201.70	204.50	204.25	203.80	3666	7.47	239	2683	73.19
DUCON	EQ	11-Aug-2022	14.45	14.90	15.25	14.10	14.65	14.65	14.63	213748	31.27	1012	136482	63.85
DUGLOBAL	SM	11-Aug-2022	206.00	211.00	216.30	211.00	216.30	216.30	214.53	3750	8.05	3	3750	100.00
DVL	EQ	11-Aug-2022	215.75	219.75	219.75	212.00	217.00	215.65	215.57	32478	70.01	949	22063	67.93
DWARKESH	EQ	11-Aug-2022	103.80	105.25	107.20	105.00	105.35	105.25	105.96	931806	987.39	8229	318820	34.22
DYCL	EQ	11-Aug-2022	156.40	151.50	155.00	148.60	148.60	148.60	149.50	36279	54.24	537	26949	74.28
DYNAMATECH	EQ	11-Aug-2022	1977.15	1970.00	1970.00	1861.05	1895.00	1875.70	1888.95	24761	467.72	2996	15636	63.15
DYNAMIC	SM	11-Aug-2022	15.45	16.05	16.05	15.50	15.50	15.50	15.85	6000	0.95	3	6000	100.00
DYNPRO	EQ	11-Aug-2022	367.80	360.00	372.05	331.00	360.55	364.35	353.30	361168	1276.02	16190	123503	34.20
DYNPROPP	E1	11-Aug-2022	171.45	168.95	174.00	165.30	168.95	168.95	168.97	618	1.04	26	502	81.23
E2E	EQ	11-Aug-2022	139.15	139.30	153.05	139.25	152.00	151.25	150.32	17825	26.79	360	12011	67.38
EASEMYTRIP	EQ	11-Aug-2022	403.90	409.75	413.95	393.30	400.60	396.70	403.82	1337397	5400.68	20218	613700	45.89
EASTSILK	BE	11-Aug-2022	3.90	3.90	4.00	3.75	3.85	3.80	3.83	72868	2.79	134	-	-
EASUNREYRL	BZ	11-Aug-2022	2.55	2.55	2.55	2.55	2.55	2.55	2.55	1750	0.04	7	-	-
EBANK	EQ	11-Aug-2022	3940.00	3945.00	4099.99	3945.00	3955.00	3955.00	3974.09	11	0.44	4	8	72.73
EBBETF0423	EQ	11-Aug-2022	1184.81	1160.73	1184.50	1160.73	1184.46	1184.38	1183.43	2434	28.80	50	1673	68.73
EBBETF0425	EQ	11-Aug-2022	1077.30	1077.30	1078.00	1076.59	1077.95	1077.94	1077.20	4873	52.49	94	4582	94.03
EBBETF0430	EQ	11-Aug-2022	1198.58	1207.40	1207.40	1196.51	1200.00	1201.02	1200.01	7203	86.44	168	4946	68.67
EBBETF0431	EQ	11-Aug-2022	1065.53	1067.99	1067.99	1066.05	1066.12	1067.08	1067.07	10632	113.45	95	10286	96.75
ECLERX	EQ	11-Aug-2022	2144.00	2169.00	2187.90	2146.00	2163.00	2162.80	2160.42	159765	3451.60	7413	129144	80.83
ECLFINANCE	NG	11-Aug-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	25	0.25	1	25	100.00
ECLFINANCE	NH	11-Aug-2022	1423.20	1430.00	1430.00	1430.00	1430.00	1430.00	1430.00	100	1.43	1	100	100.00
ECLFINANCE	NI	11-Aug-2022	992.64	991.25	991.25	990.00	990.00	991.07	991.08	32	0.32	6	32	100.00
ECLFINANCE	NJ	11-Aug-2022	968.00	962.00	969.00	962.00	969.00	969.00	968.60	52	0.50	2	52	100.00
ECLFINANCE	NK	11-Aug-2022	929.99	925.50	929.70	925.10	925.10	925.10	926.13	128	1.19	7	118	92.19
ECLFINANCE	NO	11-Aug-2022	1008.99	1011.99	1012.00	1000.00	1000.00	1000.98	1002.23	575	5.76	9	575	100.00
ECLFINANCE	NP	11-Aug-2022	1052.00	1150.00	1150.00	1050.00	1050.00	1050.00	1061.01	87	0.92	5	72	82.76
ECLFINANCE	NQ	11-Aug-2022	1405.00	1420.80	1423.80	1420.80	1423.80	1423.80	1421.72	260	3.70	2	260	100.00
ECLFINANCE	NR	11-Aug-2022	1013.52	1020.00	1020.00	1015.01	1018.00	1017.90	1017.60	665	6.77	9	315	47.37
ECLFINANCE	NS	11-Aug-2022	1031.05	1056.80	1056.80	1049.50	1049.50	1049.50	1053.15	4	0.04	2	2	50.00
EDELWEISS	EQ	11-Aug-2022	56.15	57.00	57.50	56.50	57.20	57.05	57.02	404210	230.47	2853	191567	47.39
EDUCOMP	BZ	11-Aug-2022	3.20	3.25	3.25	3.15	3.25	3.20	3.24	14427	0.47	49	-	-
EHFLNCD	N5	11-Aug-2022	992.00	972.55	982.00	972.55	982.00	982.00	976.75	90	0.88	3	50	55.56
EHFLNCD	N6	11-Aug-2022	960.00	960.10	960.10	955.05	960.00	960.00	959.49	250	2.40	14	250	100.00
EICHERMOT	EQ	11-Aug-2022	3154.55	3256.00	3265.95	3139.20	3177.00	3176.45	3201.90	2187872	70053.51	119819	364586	16.66
EIDPARRY	EQ	11-Aug-2022	555.85	559.80	591.30	553.00	581.90	581.35	580.85	1443336	8383.60	35378	480908	33.32
EIFFL	EQ	11-Aug-2022	112.35	113.05	115.50	112.90	114.70	114.15	114.31	21648	24.74	474	18520	85.55
EIHAHOTELS	EQ	11-Aug-2022	413.10	416.05	417.60	407.25	410.90	410.35	410.75	14302	58.75	681	7179	50.20
EIHOTEL	EQ	11-Aug-2022	155.40	157.65	159.00	153.00	153.05	153.60	154.77	279031	431.85	3093	135327	48.50
EIMCOELECO	EQ	11-Aug-2022	354.30	351.55	361.00	344.45	361.00	357.40	351.40	12735	44.75	681	5823	45.72
EKC	EQ	11-Aug-2022	139.15	135.00	139.80	128.50	133.60	134.15	133.89	2443573	3271.65	25416	862649	35.30
ELDEHSG	EQ	11-Aug-2022	537.55	566.95	566.95	534.65	544.95	544.55	542.27	766	4.15	106	489	63.84
ELECON	EQ	11-Aug-2022	347.65	349.00	356.85	344.05	344.55	344.95	347.90	247985	862.73	5612	119033	48.00
ELECTCAST	EQ	11-Aug-2022	35.55	35.70	36.90	35.00	36.50	36.55	35.92	2994140	1075.43	4055	1560884	52.13
ELECTHERM	EQ	11-Aug-2022	82.00	83.55	84.15	80.70	82.05	81.80	82.02	32042	26.28	295	25084	78.28
ELGIEQUIP	EQ	11-Aug-2022	447.70	451.60	454.45	432.00	443.45	445.30	443.65	632735	2807.13	19015	165999	26.24
ELGIRUBCO	EQ	11-Aug-2022	31.15	32.00	32.00	31.00	32.00	31.80	31.56	25422	8.02	158	20433	80.38
EMAMILTD	EQ	11-Aug-2022	458.75	460.70	460.70	447.55	452.05	450.80	450.73	198966	896.79	11393	97107	48.81
EMAMIPAP	EQ	11-Aug-2022	179.35	181.35	183.50	175.00	175.05	175.70	179.72	125653	225.83	2761	61007	48.55
EMAMIREAL	EQ	11-Aug-2022	69.10	69.05	71.95	69.05	70.40	70.40	70.25	25919	18.21	399	16872	65.10
EMBASSY	RR	11-Aug-2022	373.70	374.89	376.25	372.01	375.95	375.39	374.28	169311	633.70	6591	154194	91.07
EMKAY	EQ	11-Aug-2022	71.05	72.00	84.65	71.40	79.30	79.45	81.77	502206	410.66	7157	134193	26.72
EMMBI	EQ	11-Aug-2022	93.60	91.70	94.50	91.70	92.00	92.55	92.50	7494	6.93	244	4624	61.70
EMUDHRA	EQ	11-Aug-2022	350.75	351.25	398.90	351.25	377.50	379.30	383.22	2424242	9290.25	55927	600922	24.79
ENDURANCE	EQ	11-Aug-2022	1433.30	1419.55	1435.90	1397.00	1421.05	1415.40	1414.80	280386	3966.90	16502	210402	75.04
ENERGYDEV	EQ	11-Aug-2022	16.80	16.75	17.25	16.50	16.65	16.60	16.84	44409	7.48	245	27825	62.66
ENGINERSIN	EQ	11-Aug-2022	67.15	67.70	68.15	67.00	67.50	67.35	67.36	579199	390.15	3704	313455	54.12
ENIL	EQ	11-Aug-2022	180.85	181.00	183.40	174.55	178.50	177.55	178.47	40130	71.62	1071	25549	63.67
EPL	EQ	11-Aug-2022	165.05	166.65	166.85	165.00	165.90	165.70	165.97	1986147	3296.50	8160	1806967	90.98
EQUITAS	EQ	11-Aug-2022	98.50	99.00	99.60	96.30	96.90	96.80	97.75	421947	412.45	6955	247903	58.75
EQUITASBNK	EQ	11-Aug-2022	43.95	44.65	44.65	43.20	43.50	43.55	43.89	576733	253.12	2952	375405	65.09
ERFLNCDI	N5	11-Aug-2022	899.05	919.99	919.99	910.00	910.00	914.99	915.00	2	0.02	2	1	50.00
ERIS	EQ	11-Aug-2022	696.30	692.00	698.00	685.00	688.80	685.95	688.57	9489	65.34	1434	6002	63.25
EROSMEDIA	EQ	11-Aug-2022	23.65	23.90	24.45	23.55	23.70	23.75	24.03	247760	59.53	1202	197334	79.65
ESABINDIA	EQ	11-Aug-2022	3151.90	3183.00	3284.00	3123.65	3207.50	3203.95	3201.74	5695	182.34	1613	2317	40.68
ESCORTS	EQ	11-Aug-2022	1689.95	1689.50	1698.40	1657.05	1661.00	1664.35	1671.83	409059	6838.76	19275	152440	37.27
ESSARSHPNG	EQ	11-Aug-2022	6.95	6.80	6.95	6.70	6.90	6.90	6.82	224762	15.34	547	137496	61.17
ESSENTIA	BE	11-Aug-2022	6.35	6.45	6.65	6.10	6.55	6.60	6.50	900440	58.57	952	-	-
ESTER	EQ	11-Aug-2022	129.30	136.10	140.00	133.25	138.00	137.85	137.37	258250	354.75	3877	136607	52.90
ETHOSLTD	EQ	11-Aug-2022	997.65	1013.75	1024.00	986.00	1016.15	1018.40	1006.61	157246	1582.85	11834	66557	42.33
EUROTEXIND	EQ	11-Aug-2022	9.65	10.10	10.10	10.00	10.10	10.10	10.09	649	0.07	6	649	100.00
EVEREADY	EQ	11-Aug-2022	372.70	376.55	379.70	360.45	368.00	369.05	367.94	219991	809.44	6023	94728	43.06
EVERESTIND	EQ	11-Aug-2022	596.75	603.70	604.75	591.70	599.00	595.45	598.32	11735	70.21	1309	5207	44.37
EXCEL	EQ	11-Aug-2022	8.90	8.55	8.70	8.50	8.50	8.50	8.53	202775	17.30	469	150435	74.19
EXCELINDUS	EQ	11-Aug-2022	1299.40	1305.90	1330.00	1295.15	1311.00	1301.85	1314.46	21688	285.08	3230	10519	48.50
EXIDEIND	EQ	11-Aug-2022	157.05	158.50	160.90	157.50	158.90	159.15	159.24	2389107	3804.38	22496	1046383	43.80
EXPLEOSOL	EQ	11-Aug-2022	1442.85	1445.50	1531.00	1436.90	1484.90	1478.10	1494.77	67996	1016.38	6625	19360	28.47
EXXARO	EQ	11-Aug-2022	110.40	112.00	113.30	108.65	109.45	109.90	110.24	188501	207.80	8017	79029	41.92
FACT	EQ	11-Aug-2022	116.25	118.60	118.75	114.65	117.00	117.20	116.80	219872	256.80	3919	51365	23.36
FAIRCHEMOR	EQ	11-Aug-2022	1811.75	1880.00	1888.80	1772.85	1783.00	1781.15	1816.60	53262	967.56	9992	17115	32.13
FCL	EQ	11-Aug-2022	255.00	257.70	259.05	246.35	251.60	251.40	251.56	946616	2381.26	15222	345396	36.49
FCONSUMER	EQ	11-Aug-2022	1.75	1.75	1.75	1.60	1.65	1.65	1.66	21697460	360.51	6509	10838130	49.95
FCSSOFT	EQ	11-Aug-2022	2.65	2.70	2.70	2.65	2.70	2.65	2.68	3116279	83.48	2865	2503636	80.34
FDC	EQ	11-Aug-2022	270.00	270.90	272.65	264.50	265.95	265.30	266.99	82972	221.52	4290	49915	60.16
FEDERALBNK	EQ	11-Aug-2022	109.75	110.35	112.45	109.75	111.20	111.15	111.47	13838517	15425.85	56253	4438043	32.07
FEL	EQ	11-Aug-2022	2.35	2.35	2.45	2.25	2.35	2.35	2.35	1942507	45.74	1320	1302433	67.05
FELDVR	EQ	11-Aug-2022	8.30	8.05	8.45	8.05	8.10	8.20	8.22	14885	1.22	86	7275	48.87
FELIX	SM	11-Aug-2022	15.40	14.85	16.15	14.85	16.15	16.15	15.72	12000	1.89	3	8000	66.67
FIBERWEB	EQ	11-Aug-2022	38.40	38.45	39.90	33.40	37.80	38.30	37.51	72769	27.30	913	27041	37.16
FIDEL	SM	11-Aug-2022	52.70	51.80	57.00	51.70	55.90	55.90	55.18	90000	49.66	30	72000	80.00
FIEMIND	EQ	11-Aug-2022	1650.45	1650.45	1669.80	1560.20	1579.80	1576.00	1606.67	102424	1645.61	11418	47781	46.65
FILATEX	EQ	11-Aug-2022	113.90	115.05	116.05	111.80	115.00	115.15	115.18	804466	926.59	5271	558046	69.37
FILDF2GP	MF	11-Aug-2022	1.74	1.74	1.74	1.74	1.74	1.74	1.74	1	0.00	1	1	100.00
FINCABLES	EQ	11-Aug-2022	426.10	429.95	433.90	426.30	430.55	429.25	430.24	248991	1071.25	9951	101842	40.90
FINEORG	EQ	11-Aug-2022	6737.85	6699.00	6699.00	6450.00	6515.00	6519.20	6527.90	163687	10685.33	36836	50703	30.98
FINOPB	EQ	11-Aug-2022	250.55	253.05	253.95	246.95	248.90	248.30	249.90	22558	56.37	1754	13785	61.11
FINPIPE	EQ	11-Aug-2022	138.15	139.00	139.25	137.65	138.45	138.25	138.08	727605	1004.69	6053	612874	84.23
FLEXITUFF	EQ	11-Aug-2022	26.45	27.75	27.75	26.00	26.20	26.30	26.54	11024	2.93	123	5060	45.90
FLFL	BE	11-Aug-2022	13.80	13.95	13.95	13.25	13.45	13.40	13.44	152518	20.50	620	-	-
FLUOROCHEM	EQ	11-Aug-2022	3305.75	3323.10	3427.00	3310.00	3400.00	3416.40	3385.24	147608	4996.88	15704	76655	51.93
FMGOETZE	EQ	11-Aug-2022	288.15	290.00	290.50	287.25	288.00	287.70	288.14	8326	23.99	341	5342	64.16
FMNL	EQ	11-Aug-2022	4.85	4.95	5.05	4.85	4.95	4.90	4.93	121971	6.02	179	92056	75.47
FOCE	SM	11-Aug-2022	347.00	350.00	360.00	347.00	360.00	360.00	352.00	4200	14.78	7	4200	100.00
FOCUS	EQ	11-Aug-2022	108.10	107.00	112.80	105.00	112.00	110.10	109.53	9885	10.83	154	7844	79.35
FOODSIN	EQ	11-Aug-2022	65.05	66.00	66.75	63.65	64.90	64.85	64.61	51721	33.42	558	40242	77.81
FORCEMOT	EQ	11-Aug-2022	1105.45	1114.40	1125.40	1102.20	1111.00	1108.15	1115.81	69828	779.15	5611	19955	28.58
FORTIS	EQ	11-Aug-2022	267.30	268.55	271.90	266.65	271.50	270.85	268.26	997601	2676.18	10290	723541	72.53
FOSECOIND	EQ	11-Aug-2022	1758.20	1765.00	1806.50	1758.20	1766.00	1772.25	1788.36	4212	75.33	887	2441	57.95
FRETAIL	BE	11-Aug-2022	4.55	4.35	4.35	4.35	4.35	4.35	4.35	1263658	54.97	3299	-	-
FSC	BE	11-Aug-2022	28.30	28.00	28.50	27.60	28.20	28.15	27.97	22938	6.42	167	-	-
FSL	EQ	11-Aug-2022	101.70	103.20	105.90	103.00	104.30	104.25	104.43	2534731	2646.98	14833	916874	36.17
GABRIEL	EQ	11-Aug-2022	141.90	143.00	144.40	141.55	143.50	143.70	143.11	505777	723.80	6998	207871	41.10
GAEL	EQ	11-Aug-2022	307.15	308.90	317.00	305.30	309.00	309.70	311.86	415917	1297.07	11096	144569	34.76
GAIL	EQ	11-Aug-2022	130.80	132.00	132.15	128.45	128.80	128.65	129.47	25700920	33276.01	127597	18879518	73.46
GAL	EQ	11-Aug-2022	3.30	3.50	3.50	3.25	3.40	3.40	3.35	150684	5.04	330	95713	63.52
GALAXYSURF	EQ	11-Aug-2022	3228.45	3291.80	3291.80	3205.55	3210.55	3219.55	3223.02	25868	833.73	7839	10629	41.09
GALLANTT	EQ	11-Aug-2022	70.90	68.25	70.90	68.25	69.40	69.70	69.65	39187	27.29	861	25789	65.81
GANDHITUBE	EQ	11-Aug-2022	385.10	385.10	385.10	363.95	372.00	373.80	375.66	4722	17.74	343	2732	57.86
GANECOS	EQ	11-Aug-2022	619.10	622.20	660.00	622.20	660.00	654.55	644.85	65536	422.61	4171	39067	59.61
GANESHBE	EQ	11-Aug-2022	132.35	134.80	136.30	130.70	131.30	131.90	131.97	74490	98.31	1397	52047	69.87
GANESHHOUC	EQ	11-Aug-2022	335.85	340.15	341.40	324.50	325.65	328.65	333.55	121187	404.22	6116	68980	56.92
GANGAFORGE	EQ	11-Aug-2022	6.55	6.85	6.85	6.50	6.60	6.55	6.57	62396	4.10	293	39212	62.84
GANGESSECU	EQ	11-Aug-2022	106.85	108.00	114.90	104.55	113.50	111.65	111.51	6208	6.92	277	2898	46.68
GARFIBRES	EQ	11-Aug-2022	3123.45	3149.00	3149.05	3051.00	3098.80	3087.55	3097.97	17979	556.98	3975	12014	66.82
GATEWAY	EQ	11-Aug-2022	69.45	69.10	70.50	69.10	69.95	70.15	69.99	338829	237.16	2283	297247	87.73
GATI	EQ	11-Aug-2022	159.50	161.00	163.10	158.55	160.35	159.50	160.62	426200	684.56	6105	164981	38.71
GAYAHWS	EQ	11-Aug-2022	0.75	0.80	0.80	0.80	0.80	0.80	0.80	283353	2.27	34	282453	99.68
GAYAPROJ	EQ	11-Aug-2022	12.80	13.10	15.35	12.75	15.35	15.05	14.36	4884087	701.19	5036	3373400	69.07
GEECEE	EQ	11-Aug-2022	139.30	141.10	141.10	136.60	138.90	138.45	138.37	5315	7.35	347	2727	51.31
GEEKAYWIRE	EQ	11-Aug-2022	74.20	74.35	75.60	74.30	75.50	75.00	75.00	3392	2.54	91	1787	52.68
GENCON	EQ	11-Aug-2022	30.70	31.25	32.80	30.20	31.90	32.00	31.41	41378	13.00	380	24627	59.52
GENESYS	BE	11-Aug-2022	622.30	612.10	634.50	601.05	612.00	605.70	612.72	5168	31.67	137	-	-
GENUSPAPER	EQ	11-Aug-2022	17.30	17.70	17.90	17.10	17.25	17.20	17.42	507341	88.39	1112	293091	57.77
GENUSPOWER	EQ	11-Aug-2022	75.35	76.10	76.10	73.60	74.05	74.15	74.60	323322	241.19	3286	171935	53.18
GEOJITFSL	EQ	11-Aug-2022	46.85	47.45	47.85	46.75	46.90	46.95	47.17	345592	163.00	4067	202401	58.57
GEPIL	EQ	11-Aug-2022	132.85	133.00	136.10	129.00	132.40	131.35	133.38	120791	161.11	2579	48759	40.37
GESHIP	EQ	11-Aug-2022	522.60	522.00	525.35	507.60	520.00	520.25	516.09	343002	1770.19	10315	156391	45.59
GET&D	EQ	11-Aug-2022	121.60	123.00	123.80	118.10	119.40	120.50	120.24	44481	53.48	1167	24380	54.81
GFLLIMITED	EQ	11-Aug-2022	74.95	75.40	77.00	73.45	74.60	73.90	74.76	51701	38.65	896	23752	45.94
GFSTEELS	BE	11-Aug-2022	3.20	3.20	3.20	3.20	3.20	3.20	3.20	186	0.01	2	-	-
GHCL	EQ	11-Aug-2022	626.75	633.50	634.70	613.55	618.90	618.50	621.82	497477	3093.43	17292	297031	59.71
GICHSGFIN	EQ	11-Aug-2022	132.20	133.70	140.00	132.00	133.80	133.00	133.92	103237	138.25	1445	45694	44.26
GICL	SM	11-Aug-2022	73.00	70.65	70.65	69.45	69.45	69.55	69.98	13500	9.45	8	7500	55.56
GICRE	EQ	11-Aug-2022	121.55	125.90	125.90	121.25	122.30	122.40	122.79	472487	580.17	5733	122208	25.86
GILLANDERS	EQ	11-Aug-2022	70.20	70.90	70.90	68.00	68.50	68.95	69.09	3664	2.53	100	2692	73.47
GILLETTE	EQ	11-Aug-2022	5167.70	5188.00	5288.00	5160.05	5240.00	5230.00	5205.04	6439	335.15	1179	4844	75.23
GILT5YBEES	EQ	11-Aug-2022	49.28	49.20	49.55	49.20	49.43	49.43	49.41	86760	42.87	250	65595	75.61
GINNIFILA	EQ	11-Aug-2022	35.00	35.20	35.40	34.10	35.00	35.00	34.95	43407	15.17	457	28174	64.91
GIPCL	EQ	11-Aug-2022	85.70	86.00	86.65	85.10	85.50	85.30	85.69	81785	70.08	1388	54006	66.03
GKWLIMITED	EQ	11-Aug-2022	569.80	568.00	584.00	568.00	583.95	583.20	573.05	251	1.44	24	173	68.92
GLAND	EQ	11-Aug-2022	2307.65	2329.55	2351.15	2302.75	2347.00	2348.10	2335.74	145383	3395.77	10611	90605	62.32
GLAXO	EQ	11-Aug-2022	1445.85	1445.85	1454.35	1440.05	1445.00	1445.25	1445.11	86555	1250.81	2720	77291	89.30
GLENMARK	EQ	11-Aug-2022	375.85	369.00	391.80	369.00	387.00	389.00	381.13	4699908	17912.88	46260	1943176	41.34
GLFL	EQ	11-Aug-2022	2.85	2.75	2.95	2.75	2.95	2.95	2.92	35203	1.03	27	31232	88.72
GLOBAL	BE	11-Aug-2022	174.80	173.00	182.00	173.00	177.50	177.60	176.48	10361	18.28	212	-	-
GLOBALVECT	EQ	11-Aug-2022	50.80	50.20	51.90	48.40	49.20	49.40	49.98	12170	6.08	280	6977	57.33
GLOBE	EQ	11-Aug-2022	7.60	7.75	7.80	7.45	7.50	7.50	7.56	744271	56.29	1100	510309	68.56
GLOBUSSPR	EQ	11-Aug-2022	907.80	928.00	928.00	901.25	914.00	913.25	914.23	117131	1070.85	7596	58073	49.58
GLS	EQ	11-Aug-2022	447.20	449.80	450.95	439.00	441.05	440.35	442.30	115695	511.72	4709	83905	72.52
GMBREW	EQ	11-Aug-2022	564.10	569.90	574.40	566.55	569.55	570.60	570.36	15847	90.39	1279	7952	50.18
GMDCLTD	EQ	11-Aug-2022	170.45	171.50	175.20	170.00	173.00	173.00	172.64	1416382	2445.26	11903	450775	31.83
GMMPFAUDLR	EQ	11-Aug-2022	1591.50	1614.00	1635.50	1580.15	1583.00	1587.10	1607.79	222852	3582.99	19912	130983	58.78
GMRINFRA	EQ	11-Aug-2022	34.65	34.95	35.10	34.55	34.65	34.70	34.80	3369931	1172.77	30984	1166220	34.61
GMRP&UI	EQ	11-Aug-2022	27.75	28.30	28.55	26.40	27.70	27.90	26.91	6317151	1699.74	5750	2383658	37.73
GNA	EQ	11-Aug-2022	653.00	659.90	663.85	648.00	657.50	655.35	653.52	101340	662.28	4432	54514	53.79
GNFC	EQ	11-Aug-2022	764.10	767.95	769.85	740.85	744.30	745.00	748.59	1593243	11926.91	29224	604102	37.92
GOACARBON	EQ	11-Aug-2022	429.50	430.20	451.75	429.10	433.00	433.35	440.14	83859	369.09	4774	40366	48.14
GOCLCORP	EQ	11-Aug-2022	285.55	280.15	288.00	280.05	283.55	284.45	283.41	14370	40.73	660	9692	67.45
GOCOLORS	EQ	11-Aug-2022	1103.50	1120.00	1127.00	1082.00	1084.50	1090.40	1105.96	205423	2271.89	12391	126579	61.62
GODFRYPHLP	EQ	11-Aug-2022	1212.70	1206.00	1207.00	1185.00	1199.90	1198.65	1194.48	22769	271.97	3093	9637	42.33
GODHA	EQ	11-Aug-2022	6.00	5.70	5.70	5.70	5.70	5.70	5.70	482065	27.48	1098	482064	100.00
GODREJAGRO	EQ	11-Aug-2022	495.00	497.50	503.75	494.20	497.60	495.10	497.03	175495	872.26	11311	125646	71.60
GODREJCP	EQ	11-Aug-2022	856.25	863.00	877.70	858.85	874.15	875.10	871.31	1233848	10750.65	42302	815927	66.13
GODREJIND	EQ	11-Aug-2022	458.55	460.05	464.85	455.10	462.00	462.20	460.73	72601	334.50	4938	32921	45.35
GODREJPROP	EQ	11-Aug-2022	1347.15	1360.00	1391.45	1358.10	1360.00	1361.05	1370.83	960508	13166.93	37161	432566	45.04
GOENKA	BZ	11-Aug-2022	1.85	1.85	1.85	1.80	1.80	1.80	1.82	122773	2.23	248	-	-
GOKEX	EQ	11-Aug-2022	334.75	339.75	346.00	332.15	334.15	334.35	339.81	473757	1609.86	8364	252150	53.22
GOKUL	EQ	11-Aug-2022	34.10	34.45	34.50	33.00	33.45	33.25	33.57	165671	55.61	1475	116255	70.17
GOKULAGRO	EQ	11-Aug-2022	81.25	81.60	83.50	80.70	83.50	83.35	82.48	92019	75.89	991	49341	53.62
GOLDBEES	EQ	11-Aug-2022	44.87	44.87	44.95	44.55	44.95	44.91	44.79	2336609	1046.66	10316	1690274	72.34
GOLDENTOBC	BE	11-Aug-2022	83.90	85.40	85.40	80.75	83.60	82.00	82.88	4081	3.38	126	-	-
GOLDIAM	EQ	11-Aug-2022	138.80	142.40	143.65	136.95	138.60	138.40	139.29	206454	287.57	6142	115867	56.12
GOLDSHARE	EQ	11-Aug-2022	44.75	44.20	44.80	43.80	44.80	44.70	44.62	77454	34.56	284	66090	85.33
GOLDSTAR	SM	11-Aug-2022	36.10	36.05	37.90	34.35	34.35	34.35	35.91	498000	178.85	73	420000	84.34
GOLDTECH	EQ	11-Aug-2022	58.55	56.00	60.00	56.00	58.50	58.10	58.83	25461	14.98	286	16139	63.39
GOODLUCK	EQ	11-Aug-2022	346.30	347.00	358.00	345.00	352.30	353.80	353.81	192123	679.75	5020	88811	46.23
GOODYEAR	EQ	11-Aug-2022	1020.10	1029.90	1035.70	1019.45	1026.45	1025.90	1024.60	33329	341.49	1409	21817	65.46
GPIL	EQ	11-Aug-2022	291.90	294.00	295.20	287.95	287.95	288.50	290.63	214260	622.69	4003	112507	52.51
GPPL	EQ	11-Aug-2022	81.70	82.45	82.50	80.55	80.95	81.00	81.28	439586	357.28	11741	298022	67.80
GPTINFRA	EQ	11-Aug-2022	84.60	87.25	87.25	84.50	84.50	84.90	85.45	9889	8.45	213	5841	59.07
GRANULES	EQ	11-Aug-2022	301.75	304.00	308.55	295.35	306.00	306.50	302.31	2151083	6502.99	22001	515581	23.97
GRAPHITE	EQ	11-Aug-2022	400.60	405.25	410.00	398.00	399.00	399.55	403.11	734566	2961.14	14702	310491	42.27
GRASIM	EQ	11-Aug-2022	1610.90	1620.00	1620.05	1593.00	1599.95	1600.05	1607.17	450192	7235.37	21682	196267	43.60
GRAUWEIL	EQ	11-Aug-2022	67.70	69.00	69.00	65.10	66.40	66.05	66.72	437142	291.66	4150	252569	57.78
GRAVITA	EQ	11-Aug-2022	281.30	283.20	294.40	282.00	290.90	290.95	287.81	432618	1245.10	6522	348909	80.65
GREAVESCOT	EQ	11-Aug-2022	162.60	163.90	172.90	163.45	164.75	165.25	168.94	5336757	9015.89	45832	1087312	20.37
GREENLAM	EQ	11-Aug-2022	362.80	359.40	366.50	351.00	355.60	354.60	357.35	15717	56.16	1232	9319	59.29
GREENPANEL	EQ	11-Aug-2022	435.65	436.00	440.00	433.60	436.00	435.05	435.83	357207	1556.82	18383	233512	65.37
GREENPLY	EQ	11-Aug-2022	181.20	181.60	183.30	180.10	181.45	182.60	181.67	145488	264.31	2809	89757	61.69
GREENPOWER	EQ	11-Aug-2022	9.55	9.55	9.70	9.35	9.45	9.40	9.46	2627211	248.41	4881	1870363	71.19
GRINDWELL	EQ	11-Aug-2022	2000.15	2025.00	2029.90	1980.00	1989.15	1987.85	2003.37	73974	1481.97	8704	27249	36.84
GRINFRA	EQ	11-Aug-2022	1405.85	1400.00	1429.90	1376.00	1395.05	1388.15	1387.89	12450	172.79	2473	5108	41.03
GROBTEA	EQ	11-Aug-2022	819.30	812.35	824.95	808.35	812.00	814.85	814.32	76	0.62	23	61	80.26
GRPLTD	EQ	11-Aug-2022	1871.55	1880.40	1904.20	1826.05	1863.00	1856.05	1868.97	4034	75.39	1108	1789	44.35
GRSE	EQ	11-Aug-2022	266.60	269.45	275.00	267.55	275.00	273.15	272.60	558980	1523.77	10098	195289	34.94
GRWRHITECH	EQ	11-Aug-2022	816.05	827.25	830.65	804.00	818.55	819.05	821.03	27605	226.65	2196	13911	50.39
GSCLCEMENT	EQ	11-Aug-2022	36.35	35.75	37.40	35.75	36.50	36.40	36.45	30738	11.20	520	18939	61.61
GSFC	EQ	11-Aug-2022	160.85	162.65	162.70	158.30	159.60	159.70	159.97	1964933	3143.21	16317	1075304	54.72
GSPL	EQ	11-Aug-2022	230.65	231.10	240.00	231.10	235.95	236.45	235.55	1361446	3206.95	14319	373948	27.47
GSS	EQ	11-Aug-2022	220.75	230.00	230.05	224.00	224.20	224.55	225.30	48732	109.80	678	20549	42.17
GSTL	SM	11-Aug-2022	151.85	158.00	164.35	150.00	153.05	159.70	158.36	112000	177.37	28	36000	32.14
GTL	EQ	11-Aug-2022	9.00	9.10	9.10	8.90	8.95	8.95	8.97	386156	34.66	1069	298894	77.40
GTLINFRA	EQ	11-Aug-2022	1.40	1.35	1.40	1.30	1.35	1.30	1.35	36909199	497.95	31903	27294505	73.95
GTPL	EQ	11-Aug-2022	163.35	172.00	172.00	155.10	157.90	157.90	160.51	98826	158.63	2098	51328	51.94
GUFICBIO	EQ	11-Aug-2022	207.60	209.30	209.30	201.65	202.85	202.90	205.14	182756	374.91	3981	109063	59.68
GUJALKALI	EQ	11-Aug-2022	749.50	756.45	757.45	741.00	742.00	743.70	748.66	182401	1365.56	7230	80194	43.97
GUJAPOLLO	EQ	11-Aug-2022	201.05	203.80	203.80	199.55	199.55	200.35	201.19	2562	5.15	94	2044	79.78
GUJGASLTD	EQ	11-Aug-2022	454.75	460.00	478.95	458.10	463.35	464.55	468.94	3853387	18070.01	57449	944082	24.50
GUJRAFFIA	BE	11-Aug-2022	30.30	29.25	31.40	29.25	29.25	29.65	29.76	3941	1.17	33	-	-
GULFOILLUB	EQ	11-Aug-2022	450.70	450.70	451.90	441.90	443.00	443.20	446.25	16643	74.27	1284	9376	56.34
GULFPETRO	EQ	11-Aug-2022	54.60	54.60	55.35	52.10	53.00	52.95	53.52	84310	45.13	1357	65207	77.34
GULPOLY	EQ	11-Aug-2022	234.80	238.10	238.75	231.05	233.05	232.10	234.25	56163	131.56	2957	32466	57.81
HAL	EQ	11-Aug-2022	2168.30	2181.10	2298.00	2174.30	2264.00	2264.45	2259.60	2761026	62388.09	109003	453384	16.42
HAPPSTMNDS	EQ	11-Aug-2022	964.40	969.90	984.90	965.05	974.40	973.05	975.36	240632	2347.04	14091	103059	42.83
HARDWYN	EQ	11-Aug-2022	193.20	194.50	198.00	185.00	193.80	188.85	190.18	11243	21.38	539	6331	56.31
HARIOMPIPE	EQ	11-Aug-2022	221.65	216.00	239.00	213.00	230.05	229.50	228.79	965432	2208.79	19884	485890	50.33
HARRMALAYA	EQ	11-Aug-2022	153.45	156.30	156.30	151.00	151.90	152.65	153.01	21487	32.88	880	12701	59.11
HATHWAY	EQ	11-Aug-2022	17.00	17.20	17.35	16.80	16.95	16.90	17.02	1300962	221.41	2782	858045	65.95
HATSUN	EQ	11-Aug-2022	1001.25	1004.50	1006.80	995.00	999.00	1000.15	1001.56	7957	79.69	971	4987	62.67
HAVELLS	EQ	11-Aug-2022	1309.00	1320.00	1324.90	1299.25	1307.85	1308.20	1306.87	492587	6437.46	21005	157204	31.91
HAVISHA	BE	11-Aug-2022	2.20	2.25	2.25	2.10	2.25	2.20	2.22	36936	0.82	72	-	-
HBANKETF	EQ	11-Aug-2022	384.67	384.73	390.74	384.73	389.65	389.71	389.32	4366	17.00	102	4018	92.03
HBLPOWER	EQ	11-Aug-2022	83.85	84.00	84.65	82.60	83.30	83.25	83.87	1553106	1302.54	10052	851331	54.81
HBSL	EQ	11-Aug-2022	46.20	45.65	47.40	44.00	44.50	44.75	45.87	27834	12.77	304	18480	66.39
HCC	EQ	11-Aug-2022	12.15	12.30	12.50	12.20	12.35	12.30	12.31	3567242	439.07	2709	2263439	63.45
HCG	EQ	11-Aug-2022	284.20	295.00	296.00	274.05	276.70	276.55	283.69	320070	908.02	5894	202354	63.22
HCL-INSYS	EQ	11-Aug-2022	17.40	17.50	17.65	17.10	17.25	17.20	17.34	440858	76.44	2145	306771	69.58
HCLTECH	EQ	11-Aug-2022	952.05	965.00	968.50	958.75	961.70	962.35	963.83	3594584	34645.84	92074	2491819	69.32
HDFC	EQ	11-Aug-2022	2398.30	2421.00	2463.50	2416.00	2451.50	2454.85	2443.45	3970325	97012.88	151285	2962623	74.62
HDFC	W3	11-Aug-2022	447.00	465.00	477.00	461.00	468.00	467.90	467.91	14400	67.38	23	13200	91.67
HDFCAMC	EQ	11-Aug-2022	1984.50	1998.35	2046.00	1986.00	2025.00	2027.20	2024.50	444511	8999.15	23360	155608	35.01
HDFCBANK	EQ	11-Aug-2022	1466.30	1486.50	1491.00	1474.55	1480.00	1485.70	1483.63	9150883	135764.83	236473	6990323	76.39
HDFCLIFE	EQ	11-Aug-2022	540.90	543.65	545.50	539.25	541.50	541.55	542.45	2333537	12658.24	49481	1321134	56.62
HDFCMFGETF	EQ	11-Aug-2022	46.02	45.99	46.10	45.61	46.04	46.01	45.90	160194	73.53	600	99083	61.85
HDFCNEXT50	EQ	11-Aug-2022	418.18	420.00	422.70	411.30	417.31	417.29	415.96	1991	8.28	60	1378	69.21
HDFCNIF100	EQ	11-Aug-2022	177.27	178.00	180.01	177.03	178.90	178.06	178.94	4864	8.70	93	3315	68.15
HDFCNIFETF	EQ	11-Aug-2022	188.99	191.55	191.55	189.55	190.02	190.18	190.54	17342	33.04	323	14692	84.72
HDFCSENETF	EQ	11-Aug-2022	637.64	644.30	645.00	640.00	643.88	643.06	642.69	6500	41.77	280	4258	65.51
HDIL	BZ	11-Aug-2022	5.80	6.05	6.05	6.05	6.05	6.05	6.05	307780	18.62	518	-	-
HEADSUP	EQ	11-Aug-2022	13.60	14.60	14.60	13.45	13.75	13.85	13.90	32226	4.48	234	14762	45.81
HEALTHY	EQ	11-Aug-2022	8.19	8.34	8.34	8.15	8.25	8.23	8.21	55540	4.56	315	29902	53.84
HECPROJECT	EQ	11-Aug-2022	28.40	28.95	28.95	27.95	28.55	28.50	28.32	2101	0.60	70	1362	64.83
HEG	EQ	11-Aug-2022	1237.65	1295.00	1317.75	1272.45	1275.00	1279.10	1289.81	514132	6631.34	32340	123797	24.08
HEIDELBERG	EQ	11-Aug-2022	191.70	192.70	193.90	191.05	192.40	192.20	191.85	56499	108.39	2052	36504	64.61
HEMIPROP	EQ	11-Aug-2022	100.15	101.45	102.00	100.00	100.60	100.35	100.85	412081	415.57	2865	206800	50.18
HERANBA	EQ	11-Aug-2022	583.25	585.00	594.80	581.15	587.50	585.95	585.56	24071	140.95	2413	13191	54.80
HERCULES	EQ	11-Aug-2022	134.75	135.20	135.80	131.85	133.90	132.55	133.71	21440	28.67	855	13532	63.12
HERITGFOOD	EQ	11-Aug-2022	298.65	300.00	307.90	300.00	305.35	305.15	305.45	160657	490.73	4979	103815	64.62
HEROMOTOCO	EQ	11-Aug-2022	2775.45	2790.35	2818.00	2767.40	2774.00	2785.30	2793.37	422152	11792.28	32876	142555	33.77
HESTERBIO	EQ	11-Aug-2022	2252.65	2265.25	2310.00	2225.10	2270.00	2282.20	2277.04	4565	103.95	914	2345	51.37
HEXATRADEX	EQ	11-Aug-2022	167.05	169.70	169.70	166.85	167.75	167.70	167.28	6670	11.16	43	6260	93.85
HFCL	EQ	11-Aug-2022	75.35	75.85	76.70	73.80	75.15	75.55	75.36	12360369	9315.10	40175	2914690	23.58
HGINFRA	EQ	11-Aug-2022	599.30	600.00	612.00	595.00	595.00	596.45	602.20	63787	384.13	5203	34597	54.24
HGS	EQ	11-Aug-2022	1318.80	1325.70	1364.00	1315.10	1355.00	1355.10	1345.40	230174	3096.77	8727	148137	64.36
HIKAL	EQ	11-Aug-2022	257.35	255.05	270.75	245.30	265.80	267.00	260.26	1651592	4298.39	22677	729832	44.19
HIL	EQ	11-Aug-2022	3642.95	3650.00	3685.00	3525.05	3622.00	3583.90	3615.67	6679	241.49	1870	3896	58.33
HILTON	EQ	11-Aug-2022	54.35	55.65	59.75	55.65	59.75	59.75	58.33	554272	323.32	2802	254798	45.97
HIMATSEIDE	EQ	11-Aug-2022	120.40	121.60	123.45	120.00	121.45	120.95	121.82	155003	188.82	3801	67214	43.36
HINDALCO	EQ	11-Aug-2022	440.10	446.50	446.50	432.00	432.40	433.50	436.47	14865139	64881.95	143511	4652304	31.30
HINDCOMPOS	EQ	11-Aug-2022	281.10	275.65	288.00	273.00	284.00	282.15	282.98	3764	10.65	308	2154	57.23
HINDCON	EQ	11-Aug-2022	63.95	65.15	65.75	62.65	63.20	63.60	64.34	9210	5.93	179	6832	74.18
HINDCOPPER	EQ	11-Aug-2022	112.80	114.40	114.40	111.40	111.70	111.90	112.43	3234510	3636.71	17396	965945	29.86
HINDMOTORS	BE	11-Aug-2022	16.20	16.20	16.50	15.40	15.75	15.65	15.55	1242853	193.28	5069	-	-
HINDNATGLS	BE	11-Aug-2022	13.50	14.15	14.15	13.00	13.35	13.20	13.39	64962	8.70	283	-	-
HINDOILEXP	EQ	11-Aug-2022	169.00	169.00	170.90	167.55	168.10	169.15	169.15	191331	323.64	3358	86524	45.22
HINDPETRO	EQ	11-Aug-2022	240.05	241.00	242.40	239.80	240.00	240.10	240.58	2784628	6699.13	49033	1840551	66.10
HINDUNILVR	EQ	11-Aug-2022	2642.80	2656.05	2667.75	2606.60	2616.00	2613.70	2626.04	810674	21288.61	69432	434531	53.60
HINDWAREAP	EQ	11-Aug-2022	337.75	344.00	344.00	331.00	335.10	336.15	335.07	29097	97.49	1541	17365	59.68
HINDZINC	EQ	11-Aug-2022	272.70	276.00	277.30	272.50	272.90	272.90	274.52	577857	1586.31	12894	362572	62.74
HIRECT	EQ	11-Aug-2022	172.70	172.00	179.40	167.20	168.00	168.65	170.61	8813	15.04	424	5875	66.66
HISARMETAL	EQ	11-Aug-2022	121.25	122.65	122.65	116.25	119.00	118.55	119.65	12221	14.62	296	7915	64.77
HITECH	EQ	11-Aug-2022	516.45	517.00	524.00	504.65	513.00	513.15	512.89	22212	113.92	1083	14346	64.59
HITECHCORP	EQ	11-Aug-2022	255.30	259.95	260.00	247.15	251.45	250.75	251.83	3269	8.23	252	1954	59.77
HITECHGEAR	EQ	11-Aug-2022	192.45	195.00	197.90	193.25	196.70	195.75	196.34	2205	4.33	140	1463	66.35
HLEGLAS	EQ	11-Aug-2022	3722.60	3516.00	3594.00	3423.55	3507.00	3505.45	3512.31	69485	2440.53	12264	19292	27.76
HLVLTD	EQ	11-Aug-2022	9.95	9.90	9.90	9.35	9.80	9.80	9.67	388151	37.53	802	237881	61.29
HMT	BZ	11-Aug-2022	23.75	23.85	24.40	23.85	24.35	24.35	24.27	8800	2.14	52	-	-
HMVL	EQ	11-Aug-2022	58.05	58.20	60.05	58.05	58.05	58.20	58.55	81872	47.94	829	54478	66.54
HNDFDS	EQ	11-Aug-2022	418.50	425.00	425.50	415.00	419.50	417.10	418.90	28931	121.19	2526	19114	66.07
HNGSNGBEES	EQ	11-Aug-2022	294.52	292.77	303.73	292.77	300.00	297.45	297.33	2592	7.71	203	2099	80.98
HOMEFIRST	EQ	11-Aug-2022	824.30	839.00	924.40	839.00	885.00	892.95	903.94	1632794	14759.53	93970	347266	21.27
HONAUT	EQ	11-Aug-2022	40690.30	40800.00	41506.55	40333.00	40489.65	40584.10	40935.50	2888	1182.22	1774	1136	39.34
HONDAPOWER	EQ	11-Aug-2022	1447.60	1454.85	1484.00	1452.00	1459.00	1455.95	1460.12	6436	93.97	1187	3548	55.13
HOVS	EQ	11-Aug-2022	54.25	53.30	54.25	47.20	51.50	51.95	52.46	43850	23.01	802	25975	59.24
HPAL	EQ	11-Aug-2022	397.70	403.70	423.00	393.20	421.00	418.55	409.02	363034	1484.88	12595	134410	37.02
HPL	EQ	11-Aug-2022	63.75	64.50	64.90	63.80	64.10	64.15	64.41	81362	52.41	1430	47711	58.64
HSCL	EQ	11-Aug-2022	95.15	96.00	97.45	94.05	94.55	94.70	95.75	10774410	10316.97	36114	3247110	30.14
HTMEDIA	EQ	11-Aug-2022	19.95	20.40	20.40	19.65	20.00	20.05	19.93	581610	115.90	3194	373532	64.22
HUBTOWN	EQ	11-Aug-2022	94.85	97.05	99.55	92.60	95.80	97.05	97.72	1312475	1282.61	9990	646057	49.22
HUDCO	EQ	11-Aug-2022	36.60	36.60	37.15	36.60	36.95	36.90	36.88	641408	236.57	2142	418129	65.19
HUDCO	N2	11-Aug-2022	1145.03	1150.00	1150.00	1140.00	1143.97	1143.88	1140.70	5826	66.46	32	5000	85.82
HUDCO	N5	11-Aug-2022	1131.50	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	50	0.57	2	50	100.00
HUDCO	N8	11-Aug-2022	1191.06	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1	0.01	1	1	100.00
HUDCO	N9	11-Aug-2022	1190.22	1196.00	1196.00	1194.00	1194.00	1194.00	1195.00	158	1.89	2	158	100.00
HUDCO	ND	11-Aug-2022	1247.93	1235.00	1250.00	1235.00	1250.00	1250.00	1245.66	1206	15.02	17	826	68.49
HUDCO	NE	11-Aug-2022	1380.00	1400.00	1400.00	1399.90	1399.90	1399.90	1399.99	23	0.32	2	23	100.00
HUHTAMAKI	EQ	11-Aug-2022	188.75	191.45	191.45	188.00	188.00	189.00	189.07	79113	149.58	2008	62358	78.82
IBMFNIFTY	EQ	11-Aug-2022	184.47	185.90	188.80	182.66	184.99	184.36	185.02	961	1.78	146	287	29.86
IBREALEST	EQ	11-Aug-2022	69.40	70.05	71.30	69.20	69.80	69.85	70.07	4251039	2978.63	14437	1274374	29.98
IBULHSGFIN	EQ	11-Aug-2022	122.65	123.00	125.75	121.65	124.05	124.20	124.27	12509692	15546.25	43771	2267650	18.13
IBULHSGFIN	N8	11-Aug-2022	970.00	970.00	972.00	970.00	972.00	972.00	970.65	294	2.85	5	294	100.00
IBULHSGFIN	NA	11-Aug-2022	955.00	955.00	955.00	955.00	955.00	955.00	955.00	9	0.09	1	9	100.00
IBULHSGFIN	NE	11-Aug-2022	950.00	950.00	950.00	950.00	950.00	950.00	950.00	15	0.14	1	15	100.00
IBULHSGFIN	NJ	11-Aug-2022	1015.00	1040.60	1040.60	1015.00	1015.00	1015.00	1033.74	112	1.16	5	112	100.00
IBULHSGFIN	NS	11-Aug-2022	955.00	955.00	955.00	955.00	955.00	955.00	955.00	12	0.11	1	12	100.00
IBULHSGFIN	YA	11-Aug-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
IBULHSGFIN	YI	11-Aug-2022	851.00	980.00	980.00	980.00	980.00	980.00	980.00	1	0.01	1	1	100.00
IBULHSGFIN	YK	11-Aug-2022	920.00	959.90	959.90	957.90	957.90	957.90	958.00	100	0.96	3	100	100.00
IBULHSGFIN	YP	11-Aug-2022	945.10	979.80	979.80	979.70	979.80	979.80	979.80	151	1.48	3	150	99.34
ICDSLTD	BE	11-Aug-2022	37.65	38.00	38.10	36.05	37.95	37.95	37.59	1363	0.51	29	-	-
ICEMAKE	EQ	11-Aug-2022	178.90	183.00	189.95	174.15	181.05	181.65	180.94	86861	157.17	1569	45616	52.52
ICICI500	EQ	11-Aug-2022	24.95	25.07	25.39	25.07	25.29	25.19	25.19	66632	16.78	405	61713	92.62
ICICI5GSEC	EQ	11-Aug-2022	50.93	51.00	51.10	50.50	51.07	51.07	51.00	2475	1.26	22	2467	99.68
ICICIALPLV	EQ	11-Aug-2022	169.36	173.98	173.98	168.75	168.81	169.63	169.63	72378	122.77	321	67928	93.85
ICICIAUTO	EQ	11-Aug-2022	130.64	132.96	132.96	129.99	130.72	130.39	130.48	49741	64.90	407	19601	39.41
ICICIB22	EQ	11-Aug-2022	51.10	51.10	51.72	51.10	51.10	51.26	51.29	1688372	865.94	1214	1610782	95.40
ICICIBANK	EQ	11-Aug-2022	848.75	860.05	866.50	858.10	859.80	859.70	863.17	22787391	196693.33	221299	13046334	57.25
ICICIBANKN	EQ	11-Aug-2022	383.32	360.30	397.70	360.30	388.82	389.03	388.60	467052	1814.96	521	414571	88.76
ICICIBANKP	EQ	11-Aug-2022	194.32	195.00	197.00	194.03	196.84	196.69	196.50	24530	48.20	191	16152	65.85
ICICICONSU	EQ	11-Aug-2022	77.60	78.00	78.40	77.35	77.40	77.41	77.60	21131	16.40	57	20752	98.21
ICICIFMCG	EQ	11-Aug-2022	436.76	441.94	441.94	433.00	433.50	433.77	435.17	2283	9.93	169	1652	72.36
ICICIGI	EQ	11-Aug-2022	1230.65	1233.95	1251.30	1230.60	1240.35	1240.95	1241.87	519958	6457.21	27282	319811	61.51
ICICIGOLD	EQ	11-Aug-2022	46.26	45.61	46.23	45.61	46.19	46.19	46.01	126798	58.34	3141	92645	73.07
ICICILIQ	EQ	11-Aug-2022	999.99	1001.38	1001.95	999.80	1000.00	1000.00	1000.00	202483	2024.84	431	107683	53.18
ICICILOVOL	EQ	11-Aug-2022	140.97	144.30	144.30	138.95	141.50	141.63	141.63	804578	1139.53	948	774893	96.31
ICICIM150	EQ	11-Aug-2022	116.43	116.71	117.76	116.71	117.50	117.37	117.30	37337	43.80	466	31371	84.02
ICICIMCAP	EQ	11-Aug-2022	103.09	101.30	105.80	101.30	104.13	103.98	103.90	13277	13.79	213	10782	81.21
ICICIMOM30	EQ	11-Aug-2022	203.18	186.00	193.60	184.30	186.40	186.62	187.34	53640	100.49	175	30384	56.64
ICICINF100	EQ	11-Aug-2022	193.97	196.30	196.30	194.01	195.50	195.11	195.47	11072	21.64	472	8046	72.67
ICICINIFTY	EQ	11-Aug-2022	190.46	201.90	201.90	190.53	191.46	191.25	191.54	211756	405.60	4813	139111	65.69
ICICINV20	EQ	11-Aug-2022	96.56	84.00	98.28	84.00	96.84	96.78	97.02	19650	19.06	1052	12946	65.88
ICICINXT50	EQ	11-Aug-2022	42.92	43.20	43.60	42.10	43.45	43.33	43.36	73648	31.94	930	44073	59.84
ICICIPHARM	EQ	11-Aug-2022	82.15	82.40	82.71	81.90	81.90	82.29	82.55	134375	110.93	119	124037	92.31
ICICIPRULI	EQ	11-Aug-2022	557.15	560.10	562.95	546.00	546.30	547.35	552.46	668705	3694.35	31881	225540	33.73
ICICISENSX	EQ	11-Aug-2022	645.60	659.83	659.83	645.62	650.11	650.76	650.41	2206	14.35	128	1353	61.33
ICICISILVE	EQ	11-Aug-2022	60.48	61.00	61.00	60.01	60.57	60.51	60.47	353004	213.46	633	252492	71.53
ICICITECH	EQ	11-Aug-2022	306.34	314.60	314.60	310.00	311.81	311.98	311.32	211765	659.26	646	196164	92.63
ICIL	EQ	11-Aug-2022	140.45	142.45	144.05	140.25	141.05	141.05	141.63	174598	247.28	2721	83176	47.64
ICRA	EQ	11-Aug-2022	3821.25	3866.90	3893.10	3817.10	3827.00	3829.20	3858.00	1473	56.83	277	1150	78.07
IDBI	EQ	11-Aug-2022	40.85	41.15	41.30	40.30	40.65	40.70	40.78	5249362	2140.89	13248	1688601	32.17
IDBIGOLD	EQ	11-Aug-2022	4785.45	4785.45	4785.45	4784.35	4785.45	4785.00	4784.94	75	3.59	9	70	93.33
IDEA	EQ	11-Aug-2022	8.60	8.70	8.75	8.60	8.65	8.65	8.67	42700665	3702.40	110080	15879224	37.19
IDFC	EQ	11-Aug-2022	60.70	61.40	62.45	60.85	62.10	62.25	61.59	8036270	4949.29	14701	4608739	57.35
IDFCFIRSTB	EQ	11-Aug-2022	44.80	45.50	45.65	44.40	45.35	45.25	45.07	58018067	26150.96	54273	27267353	47.00
IDFNIFTYET	EQ	11-Aug-2022	185.92	189.65	189.65	183.81	187.34	187.34	185.97	284	0.53	28	147	51.76
IEX	EQ	11-Aug-2022	165.00	166.40	166.80	163.40	163.75	163.80	164.63	4227611	6960.05	41366	2022512	47.84
IFBAGRO	EQ	11-Aug-2022	575.25	583.95	583.95	573.55	577.65	575.95	576.91	4781	27.58	476	3123	65.32
IFBIND	EQ	11-Aug-2022	1025.85	1031.00	1087.20	1005.45	1052.00	1048.20	1049.81	45523	477.91	5510	11537	25.34
IFCI	EQ	11-Aug-2022	9.95	10.10	10.10	9.75	9.80	9.80	9.87	3930844	388.06	4487	1948396	49.57
IFCI	NH	11-Aug-2022	1087.00	1092.00	1092.00	1090.00	1090.00	1090.00	1091.79	95	1.04	3	95	100.00
IFCI	NL	11-Aug-2022	1060.00	1060.02	1064.00	1060.00	1060.00	1060.66	1060.34	237	2.51	10	237	100.00
IFGLEXPOR	EQ	11-Aug-2022	272.10	273.25	284.00	273.25	282.00	282.50	279.35	20053	56.02	834	14962	74.61
IGARASHI	EQ	11-Aug-2022	332.20	332.00	340.00	323.05	324.85	324.60	331.17	104961	347.60	6379	57499	54.78
IGL	EQ	11-Aug-2022	379.80	387.00	413.75	386.10	408.00	408.10	402.66	15725908	63321.39	183579	3925402	24.96
IGPL	EQ	11-Aug-2022	625.35	634.75	634.75	615.00	622.50	618.05	622.23	22707	141.29	1899	13200	58.13
IIFCL	N1	11-Aug-2022	1185.00	1172.01	1172.01	1172.01	1172.01	1172.01	1172.01	20	0.23	1	20	100.00
IIFCL	N4	11-Aug-2022	1325.05	1325.01	1331.00	1325.01	1331.00	1331.00	1326.26	24	0.32	5	24	100.00
IIFL	EQ	11-Aug-2022	338.10	341.90	342.55	335.55	340.00	340.20	339.22	219247	743.74	4823	114644	52.29
IIFL	N4	11-Aug-2022	1022.90	1018.00	1024.00	1018.00	1024.00	1024.00	1022.57	312	3.19	6	312	100.00
IIFL	N5	11-Aug-2022	1049.00	1032.66	1049.00	1032.66	1049.00	1049.00	1044.58	37	0.39	2	37	100.00
IIFL	N6	11-Aug-2022	1020.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	200	2.06	21	200	100.00
IIFL	NA	11-Aug-2022	1319.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	40	0.53	6	40	100.00
IIFL	NB	11-Aug-2022	985.75	1010.25	1010.25	1010.25	1010.25	1010.25	1010.25	15	0.15	1	15	100.00
IIFL	NE	11-Aug-2022	1000.00	996.11	997.00	996.11	997.00	997.00	996.13	77	0.77	4	77	100.00
IIFL	NF	11-Aug-2022	999.67	999.75	999.90	995.00	999.00	999.00	997.84	437	4.36	17	437	100.00
IIFL	NG	11-Aug-2022	995.00	1075.00	1075.00	971.00	990.00	987.50	988.74	400	3.95	12	325	81.25
IIFL	NI	11-Aug-2022	1022.20	1022.55	1022.55	1022.55	1022.55	1022.55	1022.55	10	0.10	1	10	100.00
IIFL	NL	11-Aug-2022	962.15	965.00	971.50	965.00	971.40	971.40	968.35	1204	11.66	18	1204	100.00
IIFLSEC	EQ	11-Aug-2022	67.75	68.00	69.90	68.00	68.80	68.45	68.68	140875	96.75	1695	87655	62.22
IIFLWAM	EQ	11-Aug-2022	1656.90	1628.00	1670.00	1628.00	1655.00	1656.15	1657.74	13172	218.36	1809	8358	63.45
IIHFL	N4	11-Aug-2022	990.06	990.00	990.00	925.00	985.00	985.00	966.53	850	8.22	18	750	88.24
IIHFL	N5	11-Aug-2022	989.08	990.00	990.00	980.00	984.95	983.85	983.20	8298	81.59	89	7730	93.15
IIHFL	N9	11-Aug-2022	955.00	955.00	955.00	950.00	955.00	955.00	954.23	175	1.67	4	175	100.00
IIHFL	NC	11-Aug-2022	922.00	923.00	923.90	923.00	923.90	923.90	923.64	6	0.06	6	6	100.00
IITL	EQ	11-Aug-2022	71.35	69.95	77.90	68.60	72.05	74.90	73.50	482	0.35	29	335	69.50
IL&FSENGG	BZ	11-Aug-2022	10.65	10.50	11.00	10.35	10.75	10.75	10.48	22751	2.38	52	-	-
IL&FSTRANS	BZ	11-Aug-2022	4.00	4.10	4.10	3.85	3.90	3.95	3.93	124792	4.91	98	-	-
IMAGICAA	EQ	11-Aug-2022	23.90	25.05	25.05	24.65	25.05	25.05	25.03	737997	184.75	418	451065	61.12
IMFA	EQ	11-Aug-2022	279.50	277.70	283.05	271.05	276.00	274.40	276.56	57051	157.78	3233	31088	54.49
IMPAL	EQ	11-Aug-2022	759.50	765.15	773.00	742.50	745.00	749.35	760.35	1681	12.78	194	1078	64.13
IMPEXFERRO	BE	11-Aug-2022	6.30	6.20	6.30	6.00	6.00	6.00	6.09	200657	12.21	331	-	-
INCREDIBLE	EQ	11-Aug-2022	23.15	22.50	24.55	22.50	23.75	23.55	23.54	6001	1.41	161	2208	36.79
INDBANK	EQ	11-Aug-2022	22.05	22.40	22.95	22.30	22.80	22.75	22.59	196549	44.40	1217	111087	56.52
INDHOTEL	EQ	11-Aug-2022	268.25	270.95	278.90	269.95	277.25	277.20	274.49	12219650	33541.44	82334	6141650	50.26
INDIACEM	EQ	11-Aug-2022	193.05	193.50	195.25	190.90	191.65	191.85	192.67	1156924	2229.07	8861	399083	34.50
INDIAGLYCO	EQ	11-Aug-2022	799.85	804.40	811.65	783.65	789.90	790.35	791.27	73352	580.41	4519	39590	53.97
INDIAMART	EQ	11-Aug-2022	4389.75	4426.40	4456.70	4350.50	4370.05	4374.65	4395.38	72667	3193.99	8211	21528	29.63
INDIANB	EQ	11-Aug-2022	175.00	176.00	187.85	176.00	180.65	182.15	183.99	5338588	9822.34	39252	1326463	24.85
INDIANCARD	EQ	11-Aug-2022	235.05	238.00	245.00	233.65	238.25	237.30	237.64	8594	20.42	346	4863	56.59
INDIANHUME	EQ	11-Aug-2022	151.50	153.40	154.90	149.65	149.90	150.10	151.18	63166	95.49	2021	43646	69.10
INDIGO	EQ	11-Aug-2022	2038.30	2081.90	2084.60	2012.50	2020.00	2019.80	2043.17	813952	16630.42	32767	355777	43.71
INDIGOPNTS	EQ	11-Aug-2022	1538.25	1542.00	1550.00	1502.30	1511.00	1520.20	1534.72	28553	438.21	3603	11071	38.77
INDIGRID	IV	11-Aug-2022	143.33	143.35	144.63	142.30	144.49	144.29	143.46	213065	305.66	857	177906	83.50
INDIGRID	NJ	11-Aug-2022	1043.01	1049.00	1049.00	1045.00	1045.00	1045.00	1048.65	575	6.03	4	575	100.00
INDIGRID	NL	11-Aug-2022	1030.90	1025.01	1025.01	1025.00	1025.00	1025.00	1025.00	297	3.04	4	297	100.00
INDLMETER	BE	11-Aug-2022	8.15	8.00	8.50	7.75	7.95	7.80	7.77	50643	3.94	176	-	-
INDNIPPON	EQ	11-Aug-2022	420.00	435.00	440.00	408.20	408.70	410.25	417.43	42100	175.74	1538	32218	76.53
INDOAMIN	EQ	11-Aug-2022	99.70	101.70	105.15	100.80	103.80	104.30	103.42	82273	85.08	2198	51460	62.55
INDOBORAX	EQ	11-Aug-2022	122.45	123.00	125.00	122.35	124.00	123.90	123.74	21773	26.94	501	12652	58.11
INDOCO	EQ	11-Aug-2022	375.40	383.00	383.00	373.35	377.00	377.70	376.15	42450	159.68	3950	23117	54.46
INDORAMA	EQ	11-Aug-2022	60.35	61.00	61.00	58.80	59.00	59.00	59.32	129806	77.00	1373	89899	69.26
INDOSTAR	EQ	11-Aug-2022	131.50	128.35	144.65	128.35	144.65	144.45	141.52	235252	332.93	3216	148943	63.31
INDOTECH	EQ	11-Aug-2022	203.00	210.00	210.00	203.20	206.00	206.70	206.30	7987	16.48	271	5483	68.65
INDOTHAI	EQ	11-Aug-2022	172.65	175.90	175.90	166.00	174.00	169.85	170.16	2293	3.90	51	1522	66.38
INDOWIND	BE	11-Aug-2022	14.75	15.25	15.35	14.65	15.05	15.00	15.00	80188	12.03	635	-	-
INDRAMEDCO	EQ	11-Aug-2022	65.00	65.00	65.65	64.25	64.60	64.60	64.93	122401	79.48	1423	77395	63.23
INDSWFTLAB	EQ	11-Aug-2022	59.25	60.80	61.00	59.10	59.20	59.55	60.08	22746	13.67	326	11962	52.59
INDSWFTLTD	EQ	11-Aug-2022	9.95	9.95	10.25	9.75	10.00	9.85	9.97	45622	4.55	144	32936	72.19
INDTERRAIN	EQ	11-Aug-2022	51.70	51.65	53.25	51.65	52.60	52.55	52.48	210818	110.65	1793	108797	51.61
INDUSINDBK	EQ	11-Aug-2022	1063.10	1070.65	1086.00	1069.00	1079.00	1079.20	1079.63	3998702	43171.38	106406	2266646	56.68
INDUSTOWER	EQ	11-Aug-2022	193.85	195.60	197.00	192.35	196.80	195.10	193.96	3398538	6591.77	37064	1717080	50.52
INEOSSTYRO	EQ	11-Aug-2022	829.05	829.00	834.65	819.60	820.35	823.30	824.36	38955	321.13	2221	24448	62.76
INFIBEAM	EQ	11-Aug-2022	14.85	15.00	15.25	14.70	15.00	14.90	14.97	2223709	332.91	4095	1175737	52.87
INFOBEAN	EQ	11-Aug-2022	647.70	670.00	699.00	653.70	660.00	663.25	676.62	98160	664.17	6080	56860	57.93
INFRABEES	EQ	11-Aug-2022	519.84	522.00	526.98	519.40	519.50	519.50	520.32	4755	24.74	144	3734	78.53
INFY	EQ	11-Aug-2022	1602.45	1630.00	1631.35	1616.00	1619.00	1619.95	1621.28	3462090	56130.34	130406	2039456	58.91
INGERRAND	EQ	11-Aug-2022	1702.50	1702.50	1729.95	1681.80	1720.00	1715.95	1709.68	12649	216.26	2346	5212	41.20
INNOVANA	SM	11-Aug-2022	293.85	290.00	290.00	280.00	280.00	280.05	283.37	3000	8.50	3	3000	100.00
INOXLEISUR	EQ	11-Aug-2022	589.60	584.80	594.10	562.90	566.00	565.15	577.76	774552	4475.05	23936	293391	37.88
INOXWIND	EQ	11-Aug-2022	109.40	109.65	113.15	109.50	113.00	112.80	112.11	1514691	1698.19	14546	916211	60.49
INSECTICID	EQ	11-Aug-2022	1045.70	1067.90	1067.90	1007.95	1045.00	1026.85	1026.92	43527	446.99	5910	16084	36.95
INSPIRISYS	BE	11-Aug-2022	57.60	54.80	59.95	54.80	57.00	57.00	56.16	4644	2.61	38	-	-
INTELLECT	EQ	11-Aug-2022	614.00	616.25	628.50	613.65	619.00	618.30	621.16	617425	3835.18	18510	231366	37.47
INTENTECH	EQ	11-Aug-2022	69.75	70.75	71.20	67.80	68.60	68.65	69.32	52623	36.48	675	31309	59.50
INTLCONV	EQ	11-Aug-2022	58.15	58.00	58.85	56.40	57.75	57.75	57.96	42996	24.92	890	26291	61.15
INVENTURE	EQ	11-Aug-2022	2.75	2.80	2.80	2.70	2.75	2.75	2.76	3461337	95.48	1566	1877420	54.24
IOB	EQ	11-Aug-2022	17.55	17.60	17.80	17.45	17.50	17.50	17.64	1453413	256.43	2899	696514	47.92
IOC	EQ	11-Aug-2022	72.50	71.35	71.35	70.60	71.00	70.95	70.97	16670568	11831.70	65470	9238228	55.42
IOLCP	EQ	11-Aug-2022	349.10	353.00	361.95	350.65	356.95	357.60	354.97	220662	783.29	6516	61338	27.80
IONEXCHANG	EQ	11-Aug-2022	1707.35	1708.15	1808.95	1702.05	1775.30	1768.75	1758.16	22208	390.45	3060	13316	59.96
IPCALAB	EQ	11-Aug-2022	991.50	992.90	1022.60	985.10	1016.00	1016.30	1010.83	382876	3870.23	19397	134771	35.20
IPL	EQ	11-Aug-2022	281.10	284.30	285.95	280.00	282.85	282.10	281.87	144578	407.53	1973	122605	84.80
IRB	EQ	11-Aug-2022	257.15	257.60	265.90	257.60	258.50	260.70	261.45	2045073	5346.92	15675	610661	29.86
IRBINVIT	IV	11-Aug-2022	54.68	54.74	55.30	54.58	55.25	55.23	54.90	565335	310.36	2845	493394	87.27
IRCON	EQ	11-Aug-2022	38.95	39.50	39.70	39.20	39.35	39.35	39.37	596194	234.73	3091	377454	63.31
IRCTC	EQ	11-Aug-2022	673.15	688.00	691.35	652.30	669.00	670.10	671.27	8853819	59432.70	151974	1961198	22.15
IREDA	N1	11-Aug-2022	1386.00	1659.00	1659.00	1108.80	1108.85	1108.80	1204.53	34	0.41	6	33	97.06
IREDA	N2	11-Aug-2022	1179.32	1179.10	1179.40	1179.10	1179.40	1179.40	1179.28	5	0.06	4	5	100.00
IREDA	N5	11-Aug-2022	1344.99	1232.00	1232.00	1232.00	1232.00	1232.00	1232.00	25	0.31	1	25	100.00
IREDA	N7	11-Aug-2022	1188.99	1182.00	1182.00	1180.00	1180.00	1180.54	1181.21	351	4.15	9	351	100.00
IRFC	EQ	11-Aug-2022	21.35	21.50	21.60	21.15	21.20	21.20	21.32	3384528	721.74	6998	2008484	59.34
IRFC	N2	11-Aug-2022	1172.90	1174.99	1174.99	1174.99	1174.99	1174.99	1174.99	50	0.59	5	50	100.00
IRFC	N7	11-Aug-2022	1061.20	1272.90	1272.90	1272.90	1272.90	1272.90	1272.90	50	0.64	1	50	100.00
IRFC	N8	11-Aug-2022	1312.00	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	1	0.01	1	1	100.00
IRFC	N9	11-Aug-2022	1090.00	1130.00	1130.00	1065.70	1065.70	1066.37	1105.61	850	9.40	7	805	94.71
IRFC	NA	11-Aug-2022	1212.00	1215.00	1215.00	1212.00	1212.00	1212.00	1212.72	485	5.88	11	485	100.00
IRFC	NE	11-Aug-2022	1230.10	1244.90	1244.90	1244.89	1244.89	1244.89	1244.90	520	6.47	4	520	100.00
IRFC	NI	11-Aug-2022	1109.89	1110.00	1110.00	1109.85	1109.85	1109.85	1109.98	60	0.67	3	60	100.00
IRFC	NJ	11-Aug-2022	1198.50	1195.00	1210.00	1195.00	1206.50	1206.50	1209.70	1007	12.18	10	1007	100.00
IRFC	NN	11-Aug-2022	1101.21	1110.00	1119.99	1110.00	1119.99	1119.99	1113.84	650	7.24	4	400	61.54
IRFC	NO	11-Aug-2022	1193.26	1193.05	1195.00	1182.00	1192.46	1191.85	1186.55	7872	93.40	110	6130	77.87
IRIS	EQ	11-Aug-2022	88.90	87.15	98.00	85.00	92.15	94.40	92.40	49070	45.34	882	34731	70.78
IRISDOREME	EQ	11-Aug-2022	186.60	185.05	188.45	185.00	185.30	186.35	186.91	9572	17.89	246	894	9.34
ISEC	EQ	11-Aug-2022	489.00	492.45	495.75	468.50	470.00	472.35	479.67	768923	3688.27	21826	469274	61.03
ISFT	EQ	11-Aug-2022	176.90	174.00	184.00	167.30	183.50	179.10	175.63	50545	88.77	587	39326	77.80
ISGEC	EQ	11-Aug-2022	459.50	456.55	465.85	451.90	456.00	454.00	458.29	31321	143.54	2509	18268	58.33
ISMTLTD	EQ	11-Aug-2022	53.80	54.00	55.00	54.00	54.00	54.60	54.85	118788	65.15	527	98647	83.04
ITBEES	EQ	11-Aug-2022	30.71	31.00	31.48	31.00	31.25	31.27	31.27	3070770	960.10	7142	1996485	65.02
ITC	EQ	11-Aug-2022	311.20	313.00	313.45	305.30	305.75	306.25	308.12	10885990	33541.40	149032	5988979	55.02
ITDC	EQ	11-Aug-2022	335.95	337.00	345.90	331.70	339.10	339.15	338.62	52752	178.63	2520	21217	40.22
ITDCEM	EQ	11-Aug-2022	84.80	85.55	85.85	83.40	83.50	83.90	84.51	504120	426.05	4074	314965	62.48
ITI	EQ	11-Aug-2022	117.10	115.95	115.95	111.95	112.75	112.50	113.20	1484931	1680.89	12336	322366	21.71
IVC	EQ	11-Aug-2022	6.65	6.70	6.80	6.60	6.75	6.65	6.70	152773	10.23	369	114648	75.04
IVP	EQ	11-Aug-2022	149.00	150.95	152.00	148.65	150.00	150.00	150.08	14562	21.85	266	10840	74.44
IVZINNIFTY	EQ	11-Aug-2022	1930.55	1928.30	1942.35	1928.30	1942.35	1942.35	1941.18	12	0.23	3	11	91.67
IWEL	EQ	11-Aug-2022	539.20	531.35	555.00	525.20	547.00	544.45	540.41	1184	6.40	155	423	35.73
IZMO	EQ	11-Aug-2022	73.25	74.65	74.95	71.40	72.00	72.40	73.30	34549	25.32	359	22163	64.15
J&KBANK	EQ	11-Aug-2022	30.55	30.70	30.95	28.85	29.30	29.15	29.73	3024517	899.05	5978	1749383	57.84
JAGRAN	EQ	11-Aug-2022	66.80	67.75	70.00	65.90	69.75	69.75	68.93	1513679	1043.37	10505	840709	55.54
JAGSNPHARM	EQ	11-Aug-2022	349.10	350.50	418.90	349.25	375.00	376.30	387.51	280725	1087.85	8490	72368	25.78
JAIBALAJI	EQ	11-Aug-2022	45.75	45.75	46.80	45.20	45.20	45.35	45.59	16464	7.51	183	13039	79.20
JAICORPLTD	EQ	11-Aug-2022	121.40	122.15	125.50	122.15	123.20	123.45	124.09	1456168	1807.01	11578	425966	29.25
JAINAM	SM	11-Aug-2022	121.00	117.00	126.00	117.00	126.00	126.00	121.50	4000	4.86	2	4000	100.00
JAIPURKURT	EQ	11-Aug-2022	58.35	59.00	59.95	56.00	57.00	57.30	57.72	4641	2.68	112	3181	68.54
JAMNAAUTO	EQ	11-Aug-2022	120.60	121.60	123.60	120.00	121.15	120.95	122.01	990195	1208.17	8906	490335	49.52
JASH	EQ	11-Aug-2022	697.40	691.00	708.80	679.25	684.05	688.60	685.06	10928	74.86	419	8384	76.72
JAYAGROGN	EQ	11-Aug-2022	211.65	213.75	215.00	209.50	212.10	211.65	211.56	41665	88.15	1220	26529	63.67
JAYBARMARU	EQ	11-Aug-2022	158.00	161.10	161.10	158.05	159.10	158.85	159.17	17367	27.64	459	10130	58.33
JAYNECOIND	EQ	11-Aug-2022	23.00	23.00	23.80	22.00	22.80	22.75	22.65	210072	47.58	970	127028	60.47
JAYSREETEA	EQ	11-Aug-2022	87.75	88.65	89.30	87.35	87.35	88.00	88.38	28337	25.05	537	19543	68.97
JBCHEPHARM	EQ	11-Aug-2022	1829.50	1838.60	1838.60	1785.00	1832.00	1815.85	1809.06	37260	674.06	6167	18174	48.78
JBFIND	BE	11-Aug-2022	12.15	12.65	12.65	11.65	12.30	12.25	12.05	165735	19.97	231	-	-
JBMA	EQ	11-Aug-2022	422.00	422.35	428.00	412.85	414.90	415.45	420.24	73856	310.37	3400	44070	59.67
JCHAC	EQ	11-Aug-2022	1522.10	1529.75	1535.00	1507.10	1514.05	1516.95	1523.73	4353	66.33	870	3068	70.48
JETAIRWAYS	BZ	11-Aug-2022	103.30	105.80	105.80	103.55	104.00	103.85	104.55	46223	48.33	589	-	-
JETFREIGHT	EQ	11-Aug-2022	24.00	25.00	25.85	23.05	23.35	23.70	23.97	427071	102.38	689	149540	35.02
JHS	EQ	11-Aug-2022	22.55	22.80	22.95	22.10	22.10	22.15	22.49	47447	10.67	266	32167	67.80
JINDALPHOT	EQ	11-Aug-2022	215.30	211.90	217.00	211.35	217.00	215.60	215.16	6654	14.32	513	4382	65.86
JINDALPOLY	EQ	11-Aug-2022	1024.60	1040.00	1041.00	1006.00	1026.05	1023.40	1022.35	49121	502.19	3024	24242	49.35
JINDALSAW	EQ	11-Aug-2022	82.30	83.50	83.70	81.80	82.50	82.55	82.54	609117	502.75	4605	339175	55.68
JINDALSTEL	EQ	11-Aug-2022	396.60	401.25	401.85	396.30	397.20	397.90	398.56	2593624	10337.22	30641	773776	29.83
JINDRILL	EQ	11-Aug-2022	227.35	227.80	231.75	214.00	216.70	216.05	219.25	127530	279.61	4553	78339	61.43
JINDWORLD	EQ	11-Aug-2022	219.70	230.00	230.00	214.30	221.55	221.30	221.34	15325	33.92	388	8486	55.37
JISLDVREQS	EQ	11-Aug-2022	20.05	20.45	20.50	19.65	20.10	19.80	20.08	12734	2.56	133	10417	81.80
JISLJALEQS	EQ	11-Aug-2022	35.85	36.45	36.50	35.00	35.50	35.65	36.03	1275183	459.50	2587	804175	63.06
JITFINFRA	BE	11-Aug-2022	172.05	170.00	172.00	165.15	168.00	169.10	169.47	13700	23.22	160	-	-
JKCEMENT	EQ	11-Aug-2022	2604.00	2638.60	2659.90	2605.05	2634.80	2642.85	2637.72	82745	2182.58	6300	25263	30.53
JKIL	EQ	11-Aug-2022	308.35	310.10	311.20	301.30	303.10	303.55	305.83	139174	425.63	3481	66976	48.12
JKLAKSHMI	EQ	11-Aug-2022	463.35	469.65	478.00	464.25	475.75	476.90	473.87	371483	1760.34	12300	98632	26.55
JKPAPER	EQ	11-Aug-2022	422.60	426.90	442.40	426.50	431.00	431.25	434.80	5702958	24796.20	70364	1392519	24.42
JKTYRE	EQ	11-Aug-2022	125.95	126.70	127.25	125.25	125.75	125.85	126.22	417273	526.69	4204	159505	38.23
JMA	EQ	11-Aug-2022	70.65	69.50	71.45	69.50	69.50	69.80	70.03	14936	10.46	229	11723	78.49
JMCPROJECT	EQ	11-Aug-2022	85.85	89.70	93.60	87.00	88.55	87.80	89.51	529052	473.54	7859	124877	23.60
JMFINANCIL	EQ	11-Aug-2022	62.95	64.00	64.00	63.20	63.80	63.75	63.70	325099	207.10	2962	205810	63.31
JOCIL	EQ	11-Aug-2022	180.15	180.15	184.75	179.00	181.50	182.45	182.27	20368	37.13	384	15247	74.86
JPASSOCIAT	EQ	11-Aug-2022	8.05	8.20	8.20	7.90	8.00	7.95	8.00	3372744	269.89	3811	1934193	57.35
JPINFRATEC	BE	11-Aug-2022	2.35	2.45	2.45	2.30	2.45	2.45	2.43	1822448	44.37	1525	-	-
JPOLYINVST	EQ	11-Aug-2022	292.45	282.25	299.95	282.25	290.10	289.50	293.33	3868	11.35	257	2840	73.42
JPPOWER	EQ	11-Aug-2022	8.30	8.50	8.50	7.70	7.85	7.85	7.96	85270468	6785.60	34208	32540985	38.16
JSL	EQ	11-Aug-2022	117.75	118.85	119.90	116.00	116.10	116.20	117.22	1254288	1470.32	9084	694944	55.41
JSLHISAR	EQ	11-Aug-2022	227.50	229.70	231.10	227.25	227.95	228.05	228.72	56464	129.14	1758	31244	55.33
JSLL	SM	11-Aug-2022	160.50	156.00	156.00	155.00	156.00	156.00	155.22	11000	17.07	10	10000	90.91
JSWENERGY	EQ	11-Aug-2022	321.20	322.00	323.35	311.00	316.00	317.65	317.21	2611720	8284.69	36365	894053	34.23
JSWHL	EQ	11-Aug-2022	3513.65	3554.65	3600.00	3461.25	3558.75	3537.20	3539.70	715	25.31	245	246	34.41
JSWISPL	EQ	11-Aug-2022	28.60	28.45	28.95	28.45	28.65	28.60	28.62	990140	283.40	2027	510607	51.57
JSWSTEEL	EQ	11-Aug-2022	670.10	673.10	678.30	669.45	672.00	673.60	673.26	3480693	23434.01	46933	1095028	31.46
JTEKTINDIA	EQ	11-Aug-2022	85.90	86.30	87.45	84.05	84.55	84.30	85.63	126583	108.39	2414	73453	58.03
JTLINFRA	EQ	11-Aug-2022	207.05	211.90	215.00	207.20	214.00	212.70	211.62	80018	169.33	1716	51460	64.31
JUBLFOOD	EQ	11-Aug-2022	568.60	572.00	595.00	572.00	587.50	588.15	587.84	6796284	39951.50	117354	1993016	29.33
JUBLINDS	EQ	11-Aug-2022	405.30	411.00	412.00	399.80	402.00	402.30	405.06	26813	108.61	2225	15415	57.49
JUBLINGREA	EQ	11-Aug-2022	473.85	479.70	488.95	475.15	484.45	484.15	483.82	463439	2242.20	12245	226645	48.91
JUBLPHARMA	EQ	11-Aug-2022	349.90	349.90	358.45	342.80	353.00	353.35	351.06	199374	699.93	12065	110630	55.49
JUNIORBEES	EQ	11-Aug-2022	441.63	449.54	449.54	435.01	444.79	444.09	443.93	88782	394.13	5182	58544	65.94
JUSTDIAL	EQ	11-Aug-2022	586.90	599.10	606.00	589.00	593.00	593.55	596.28	309487	1845.40	9362	84909	27.44
JWL	EQ	11-Aug-2022	60.70	61.50	63.80	61.05	62.90	62.75	62.77	782587	491.20	4962	514427	65.73
JYOTHYLAB	EQ	11-Aug-2022	185.00	188.00	188.00	183.40	185.05	185.05	185.55	336049	623.55	6331	171709	51.10
JYOTISTRUC	BZ	11-Aug-2022	16.25	16.10	16.70	15.50	16.05	16.00	15.91	75530	12.02	103	-	-
KABRAEXTRU	EQ	11-Aug-2022	347.20	352.00	352.00	344.00	346.90	346.35	347.73	24501	85.20	1722	11670	47.63
KAJARIACER	EQ	11-Aug-2022	1137.20	1144.00	1148.65	1121.00	1124.70	1124.95	1138.92	164708	1875.89	11453	124388	75.52
KAKATCEM	EQ	11-Aug-2022	214.25	216.00	217.65	202.75	206.00	207.00	209.98	28986	60.87	1074	11227	38.73
KALPATPOWR	EQ	11-Aug-2022	369.70	369.70	375.40	369.70	373.05	372.40	373.17	51299	191.43	2193	21646	42.20
KALYANIFRG	BE	11-Aug-2022	184.90	190.45	191.90	188.70	188.70	188.70	189.91	689	1.31	10	-	-
KALYANKJIL	EQ	11-Aug-2022	69.25	70.50	70.85	69.35	70.05	70.05	70.01	1089653	762.82	5284	425919	39.09
KAMATHOTEL	EQ	11-Aug-2022	70.15	71.40	71.40	66.85	68.85	68.10	68.01	116843	79.47	1626	70253	60.13
KAMDHENU	EQ	11-Aug-2022	203.05	204.00	205.55	200.40	204.30	202.45	202.78	19928	40.41	783	8875	44.54
KANANIIND	EQ	11-Aug-2022	11.25	11.80	11.80	11.80	11.80	11.80	11.80	33225	3.92	93	33225	100.00
KANORICHEM	EQ	11-Aug-2022	128.70	128.00	131.60	127.00	127.50	127.75	128.41	13188	16.93	189	10160	77.04
KANPRPLA	EQ	11-Aug-2022	117.35	118.70	119.05	117.15	117.55	118.15	118.25	2899	3.43	96	2065	71.23
KANSAINER	EQ	11-Aug-2022	498.45	503.95	509.90	496.30	501.30	500.35	500.43	109550	548.22	6289	80615	73.59
KAPSTON	EQ	11-Aug-2022	149.25	147.20	154.65	147.20	148.00	150.55	151.09	736	1.11	73	458	62.23
KARMAENG	EQ	11-Aug-2022	23.25	23.25	24.75	22.30	23.25	23.10	23.47	6775	1.59	105	3114	45.96
KARURVYSYA	EQ	11-Aug-2022	62.70	63.00	64.45	62.85	63.80	63.70	63.74	5243295	3342.18	23099	2545079	48.54
KAUSHALYA	EQ	11-Aug-2022	3.90	4.10	4.10	3.60	3.80	3.75	3.77	54424	2.05	146	46461	85.37
KAVVERITEL	EQ	11-Aug-2022	8.50	8.65	9.10	7.95	8.40	8.40	8.50	15133	1.29	81	7364	48.66
KAYA	EQ	11-Aug-2022	301.30	300.85	311.90	299.00	300.60	301.55	302.38	12303	37.20	583	7718	62.73
KBCGLOBAL	EQ	11-Aug-2022	2.60	2.70	2.70	2.50	2.50	2.50	2.62	23907398	627.30	7628	15638887	65.41
KCK	SM	11-Aug-2022	23.90	24.90	26.60	24.90	26.50	26.50	25.92	20000	5.18	5	20000	100.00
KCP	EQ	11-Aug-2022	106.30	106.20	106.75	103.60	106.20	105.30	104.90	97478	102.26	1890	58474	59.99
KCPSUGIND	EQ	11-Aug-2022	20.95	21.35	21.75	20.90	21.30	21.35	21.20	332265	70.44	1341	148164	44.59
KDDL	EQ	11-Aug-2022	791.25	790.95	805.50	750.50	770.00	767.90	786.36	18908	148.68	1491	11481	60.72
KEC	EQ	11-Aug-2022	399.50	401.60	403.00	386.50	392.95	394.85	396.01	744633	2948.81	12455	577593	77.57
KECL	EQ	11-Aug-2022	43.40	45.55	45.55	45.55	45.55	45.55	45.55	121219	55.22	325	121219	100.00
KEEPLEARN	BE	11-Aug-2022	4.85	5.05	5.05	5.05	5.05	5.05	5.05	16294	0.82	13	-	-
KEERTI	BE	11-Aug-2022	20.20	20.95	20.95	19.75	20.00	20.50	20.35	8013	1.63	35	-	-
KEI	EQ	11-Aug-2022	1404.20	1425.00	1428.65	1377.00	1387.00	1391.00	1388.87	305809	4247.30	12278	176603	57.75
KELLTONTEC	EQ	11-Aug-2022	72.35	72.90	74.15	72.30	73.40	72.95	72.93	199461	145.48	2733	110203	55.25
KENNAMET	EQ	11-Aug-2022	2312.90	2348.00	2352.40	2323.00	2340.00	2331.05	2342.21	9329	218.50	1547	5482	58.76
KERNEX	BE	11-Aug-2022	237.15	237.20	247.00	236.15	237.10	237.05	242.58	6619	16.06	125	-	-
KESORAMIND	EQ	11-Aug-2022	45.15	45.15	46.20	44.95	45.55	45.30	45.69	548688	250.68	3195	335632	61.17
KEYFINSERV	EQ	11-Aug-2022	117.05	119.80	127.00	117.75	119.20	119.10	123.75	63966	79.16	1289	28091	43.92
KHADIM	EQ	11-Aug-2022	238.55	241.90	244.25	235.85	237.60	237.90	240.54	49716	119.59	2289	29441	59.22
KHAICHEM	EQ	11-Aug-2022	82.35	82.80	83.90	81.20	81.75	81.60	81.92	156099	127.87	3236	91820	58.82
KHAITANLTD	EQ	11-Aug-2022	51.10	54.90	54.90	48.95	52.00	51.70	51.82	7340	3.80	141	5204	70.90
KHANDSE	BE	11-Aug-2022	31.00	31.95	31.95	29.45	31.60	30.10	30.03	33430	10.04	73	-	-
KICL	EQ	11-Aug-2022	1606.20	1615.00	1637.00	1600.00	1605.00	1602.65	1615.29	737	11.90	145	543	73.68
KILITCH	EQ	11-Aug-2022	160.10	159.70	163.45	158.50	162.80	161.80	159.55	6944	11.08	230	4267	61.45
KIMS	EQ	11-Aug-2022	1257.40	1212.00	1297.95	1183.00	1283.00	1276.90	1228.45	152670	1875.47	15829	71916	47.11
KINGFA	EQ	11-Aug-2022	970.50	961.20	1118.20	961.20	1060.00	1063.05	1069.14	43920	469.57	5006	11734	26.72
KIOCL	EQ	11-Aug-2022	194.20	194.80	196.40	191.25	192.50	193.05	194.26	14923	28.99	553	7771	52.07
KIRIINDUS	EQ	11-Aug-2022	474.20	475.00	478.60	472.00	473.45	473.25	474.39	61207	290.36	2298	34562	56.47
KIRLFER	EQ	11-Aug-2022	214.55	218.20	234.45	214.85	230.00	228.25	224.93	501922	1128.97	12057	202623	40.37
KIRLOSBROS	EQ	11-Aug-2022	311.95	319.95	323.00	304.00	305.00	305.80	310.93	160387	498.69	3688	105129	65.55
KIRLOSENG	EQ	11-Aug-2022	157.85	170.50	174.15	163.60	165.95	165.65	169.29	1274276	2157.27	21158	497881	39.07
KIRLOSIND	EQ	11-Aug-2022	1440.50	1445.00	1445.45	1396.00	1397.00	1408.75	1420.84	1725	24.51	324	1210	70.14
KITEX	EQ	11-Aug-2022	252.15	256.70	256.70	243.20	246.00	245.65	247.98	442594	1097.55	9230	191531	43.27
KKCL	EQ	11-Aug-2022	365.10	367.00	389.00	365.00	388.95	385.25	375.79	504341	1895.28	16699	266608	52.86
KMSUGAR	EQ	11-Aug-2022	27.55	27.95	28.10	27.60	27.90	27.75	27.88	156058	43.52	1013	98745	63.27
KNAGRI	SM	11-Aug-2022	165.95	166.00	170.00	158.50	160.00	160.00	164.09	51200	84.01	31	41600	81.25
KNRCON	EQ	11-Aug-2022	261.25	263.90	268.50	261.75	265.55	266.35	264.82	99347	263.09	3758	57150	57.53
KOHINOOR	BE	11-Aug-2022	73.90	73.50	77.55	73.00	77.55	77.55	75.64	119570	90.44	1637	-	-
KOKUYOCMLN	EQ	11-Aug-2022	70.05	70.05	71.10	69.15	69.60	69.60	69.96	125231	87.61	1364	85600	68.35
KOLTEPATIL	EQ	11-Aug-2022	281.50	284.25	289.25	273.60	275.45	275.20	282.76	219247	619.93	5946	85636	39.06
KOPRAN	EQ	11-Aug-2022	190.00	189.00	191.80	185.00	186.50	186.50	187.15	136692	255.83	2867	99998	73.16
KOTAKALPHA	EQ	11-Aug-2022	28.38	28.90	28.90	28.50	28.59	28.54	28.57	710602	203.00	500	456907	64.30
KOTAKBANK	EQ	11-Aug-2022	1828.35	1849.00	1856.65	1833.00	1852.55	1853.50	1847.63	2778338	51333.27	103958	1954343	70.34
KOTAKBKETF	EQ	11-Aug-2022	388.60	390.00	394.00	390.00	393.90	393.28	393.30	358363	1409.43	769	352252	98.29
KOTAKCONS	EQ	11-Aug-2022	76.50	80.00	80.00	76.11	77.10	77.06	77.48	46	0.04	15	33	71.74
KOTAKGOLD	EQ	11-Aug-2022	44.98	44.50	44.94	44.50	44.85	44.85	44.78	443778	198.73	636	294033	66.26
KOTAKIT	EQ	11-Aug-2022	30.33	31.20	31.31	30.40	30.94	30.92	30.89	194538	60.10	362	164576	84.60
KOTAKLOVOL	EQ	11-Aug-2022	13.27	13.27	13.66	12.95	12.96	13.12	13.28	1719	0.23	84	1101	64.05
KOTAKMID50	EQ	11-Aug-2022	81.95	82.60	84.30	82.50	84.09	84.02	83.51	1037	0.87	40	815	78.59
KOTAKNIFTY	EQ	11-Aug-2022	185.73	187.09	188.25	186.25	187.60	187.53	187.64	69531	130.47	465	41304	59.40
KOTAKNV20	EQ	11-Aug-2022	98.41	99.39	99.39	96.83	98.18	97.53	97.94	23023	22.55	339	9452	41.05
KOTAKPSUBK	EQ	11-Aug-2022	278.98	282.00	287.95	282.00	284.30	285.91	285.52	12605	35.99	273	4589	36.41
KOTARISUG	EQ	11-Aug-2022	37.60	37.85	38.35	37.00	37.35	37.25	37.51	110380	41.40	1010	71354	64.64
KOTHARIPET	EQ	11-Aug-2022	73.70	74.90	77.75	73.75	77.35	76.75	76.13	73972	56.32	1631	40456	54.69
KOTHARIPRO	EQ	11-Aug-2022	133.45	130.55	140.10	127.50	140.10	139.85	135.72	76025	103.18	836	52390	68.91
KOTYARK	SM	11-Aug-2022	520.00	524.10	572.00	524.00	568.00	570.75	566.22	144400	817.63	219	107200	74.24
KOVAI	EQ	11-Aug-2022	1530.80	1515.55	1575.00	1477.00	1489.00	1495.45	1500.16	2820	42.30	426	1829	64.86
KPIGREEN	EQ	11-Aug-2022	733.10	738.00	738.10	715.05	728.00	724.30	724.68	219116	1587.89	12571	83991	38.33
KPITTECH	EQ	11-Aug-2022	523.80	528.05	552.50	528.05	551.10	550.60	545.06	2792400	15220.19	52903	1176494	42.13
KPRMILL	EQ	11-Aug-2022	572.05	573.30	589.00	573.30	580.30	580.30	581.90	247679	1441.25	9096	103154	41.65
KRBL	EQ	11-Aug-2022	257.95	260.00	261.80	252.35	258.40	259.00	257.77	580927	1497.45	8632	223609	38.49
KREBSBIO	EQ	11-Aug-2022	110.65	112.15	112.15	109.00	109.00	109.30	110.38	15192	16.77	330	12048	79.30
KRIDHANINF	EQ	11-Aug-2022	3.95	4.05	4.05	3.85	3.85	3.95	3.96	89123	3.53	150	56716	63.64
KRISHANA	EQ	11-Aug-2022	304.45	301.10	309.00	301.10	306.20	304.60	304.43	9814	29.88	306	5821	59.31
KRISHIVAL	SM	11-Aug-2022	298.00	312.90	312.90	300.00	311.95	311.70	310.96	16000	49.75	16	12000	75.00
KRISHNADEF	SM	11-Aug-2022	77.50	81.35	81.35	74.35	81.35	81.35	80.91	258000	208.74	50	189000	73.26
KRITI	EQ	11-Aug-2022	69.40	70.15	70.55	68.00	68.90	68.60	68.85	32575	22.43	692	20414	62.67
KRITIKA	EQ	11-Aug-2022	95.10	90.55	95.90	90.35	92.10	91.45	91.57	14627	13.39	338	9220	63.03
KRSNAA	EQ	11-Aug-2022	475.50	470.50	474.80	460.00	466.00	465.85	469.50	58720	275.69	4031	37732	64.26
KSB	EQ	11-Aug-2022	1538.85	1564.95	1614.00	1560.05	1582.00	1583.65	1590.58	55821	887.88	8313	24910	44.62
KSCL	EQ	11-Aug-2022	480.75	482.50	488.50	478.85	482.00	480.80	482.19	158346	763.53	5871	88880	56.13
KSHITIJPOL	EQ	11-Aug-2022	48.95	51.35	51.35	51.35	51.35	51.35	51.35	197436	101.38	83	197411	99.99
KSL	EQ	11-Aug-2022	285.55	287.00	287.00	282.25	284.00	283.90	284.80	21347	60.80	1052	13398	62.76
KSOLVES	SM	11-Aug-2022	385.05	385.00	385.00	382.25	382.25	382.25	384.63	5200	20.00	11	5200	100.00
KTKBANK	EQ	11-Aug-2022	75.10	75.70	77.30	75.30	75.85	76.10	76.44	2576159	1969.34	13439	1386626	53.83
KUANTUM	EQ	11-Aug-2022	82.80	82.80	85.00	82.15	83.30	82.90	83.06	38783	32.22	495	17613	45.41
L&TFH	EQ	11-Aug-2022	74.10	74.55	77.65	74.55	76.65	76.80	76.51	9955467	7616.84	24942	2969986	29.83
L&TFINANCE	NG	11-Aug-2022	1220.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1	0.01	1	1	100.00
L&TFINANCE	NY	11-Aug-2022	1058.50	1058.50	1058.50	1057.01	1058.50	1058.50	1058.06	240	2.54	5	195	81.25
L&TFINANCE	Y3	11-Aug-2022	1039.99	1001.00	1005.00	1001.00	1005.00	1005.00	1003.00	200	2.01	6	100	50.00
L&TFINANCE	Y5	11-Aug-2022	1072.07	1073.30	1077.00	1073.30	1077.00	1077.00	1074.50	205	2.20	4	115	56.10
L&TFINANCE	Y7	11-Aug-2022	1034.50	1030.00	1034.50	1030.00	1033.00	1033.30	1031.25	157	1.62	6	102	64.97
L&TFINANCE	Y9	11-Aug-2022	1089.00	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	200	2.19	2	200	100.00
LAGNAM	EQ	11-Aug-2022	77.00	78.40	78.40	76.25	77.75	77.40	77.21	7447	5.75	230	4724	63.43
LAKPRE	BZ	11-Aug-2022	5.30	5.30	5.55	5.15	5.55	5.55	5.46	1275	0.07	8	-	-
LALPATHLAB	EQ	11-Aug-2022	2427.65	2440.00	2446.95	2415.05	2415.05	2436.00	2435.20	122357	2979.64	8778	64995	53.12
LAMBODHARA	EQ	11-Aug-2022	89.50	92.90	94.00	89.50	90.00	91.10	92.05	34428	31.69	611	21393	62.14
LANCER	EQ	11-Aug-2022	274.90	280.30	281.70	265.35	268.50	268.20	270.64	121309	328.31	7093	63619	52.44
LAOPALA	EQ	11-Aug-2022	312.40	311.70	320.25	310.05	313.50	314.70	315.79	261145	824.66	7852	125137	47.92
LASA	BE	11-Aug-2022	36.10	34.30	35.40	34.30	34.30	34.30	34.45	105124	36.22	478	-	-
LATENTVIEW	EQ	11-Aug-2022	363.65	366.80	371.00	361.60	362.05	362.55	365.53	307729	1124.85	9565	142535	46.32
LATTEYS	SM	11-Aug-2022	78.00	74.25	74.25	74.25	74.25	74.25	74.25	2000	1.49	1	2000	100.00
LAURUSLABS	EQ	11-Aug-2022	558.85	561.70	570.50	561.55	564.05	565.50	565.00	1455139	8221.53	23617	744302	51.15
LAXMICOT	EQ	11-Aug-2022	23.75	24.50	25.00	23.55	24.00	24.00	23.95	8079	1.94	95	4553	56.36
LAXMIMACH	EQ	11-Aug-2022	10562.45	10670.00	11000.00	10500.00	10960.00	10984.40	10907.81	12612	1375.69	4669	6451	51.15
LCCINFOTEC	EQ	11-Aug-2022	3.00	3.15	3.15	3.15	3.15	3.15	3.15	120796	3.81	73	120796	100.00
LEMERITE	SM	11-Aug-2022	62.00	62.00	64.95	61.50	62.60	63.00	63.00	27200	17.14	17	20800	76.47
LEMONTREE	EQ	11-Aug-2022	76.65	77.30	77.80	75.15	75.65	75.65	76.20	4424951	3371.73	21297	1636695	36.99
LFIC	EQ	11-Aug-2022	109.75	111.30	111.30	108.05	109.50	109.05	109.59	2155	2.36	54	1656	76.84
LGBBROSLTD	EQ	11-Aug-2022	717.85	724.95	731.00	706.90	714.70	711.65	719.70	293322	2111.04	15841	123252	42.02
LGBFORGE	EQ	11-Aug-2022	10.30	10.20	10.40	10.20	10.20	10.25	10.28	127481	13.10	346	90649	71.11
LIBAS	EQ	11-Aug-2022	26.85	27.25	28.25	26.75	28.10	28.15	27.81	247547	68.85	615	112922	45.62
LIBERTSHOE	EQ	11-Aug-2022	165.60	167.40	168.50	161.60	162.10	162.30	164.46	101592	167.07	2116	44310	43.62
LICHSGFIN	EQ	11-Aug-2022	378.80	382.05	386.45	379.90	383.90	384.00	383.40	2036786	7808.98	24385	924883	45.41
LICI	EQ	11-Aug-2022	682.60	685.45	689.80	681.30	683.00	682.65	685.66	1055646	7238.13	33065	485628	46.00
LICNETFGSC	EQ	11-Aug-2022	22.06	22.45	22.45	22.00	22.30	22.28	22.22	3920	0.87	70	3555	90.69
LICNETFN50	EQ	11-Aug-2022	187.95	191.75	191.75	188.50	188.50	188.72	189.01	5015	9.48	78	4772	95.15
LICNETFSEN	EQ	11-Aug-2022	638.00	649.95	649.95	639.25	639.25	639.83	640.40	38	0.24	16	28	73.68
LICNFNHGP	EQ	11-Aug-2022	188.53	187.15	190.25	187.15	189.50	189.94	189.85	292	0.55	35	256	87.67
LIKHITHA	EQ	11-Aug-2022	293.65	299.90	299.90	288.05	291.00	288.80	291.38	21540	62.76	1165	13813	64.13
LINC	EQ	11-Aug-2022	305.50	318.00	325.00	283.55	290.00	288.00	309.66	136369	422.29	2980	55884	40.98
LINCOLN	EQ	11-Aug-2022	289.10	290.25	293.35	285.85	289.00	288.75	289.07	29907	86.45	1214	17081	57.11
LINDEINDIA	EQ	11-Aug-2022	3490.00	3536.40	3574.00	3447.25	3475.00	3473.80	3505.62	54295	1903.38	11348	28358	52.23
LIQUIDBEES	EQ	11-Aug-2022	1000.00	1000.01	1000.01	999.99	1000.00	1000.00	1000.00	1430162	14301.57	6617	1032684	72.21
LIQUIDETF	EQ	11-Aug-2022	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	28759	287.59	149	22668	78.82
LODHA	EQ	11-Aug-2022	1055.25	1068.00	1094.70	1061.45	1077.85	1078.10	1079.70	742495	8016.69	10919	472659	63.66
LOKESHMACH	EQ	11-Aug-2022	102.30	104.95	108.05	92.60	92.90	93.45	100.12	878472	879.55	12076	431019	49.06
LOTUSEYE	EQ	11-Aug-2022	77.20	78.90	78.90	73.30	75.70	74.20	75.68	45482	34.42	654	27497	60.46
LOVABLE	EQ	11-Aug-2022	146.60	148.95	150.00	144.00	149.75	148.30	146.07	41645	60.83	1417	19470	46.75
LOYALTEX	EQ	11-Aug-2022	980.85	1034.00	1095.00	960.00	985.00	984.30	1030.98	1810	18.66	131	1369	75.64
LPDC	EQ	11-Aug-2022	7.85	8.15	8.15	7.15	7.20	7.20	7.39	186725	13.80	631	106904	57.25
LSIL	EQ	11-Aug-2022	16.20	16.40	16.75	15.40	15.40	15.40	15.64	8189205	1281.02	9546	3670444	44.82
LT	EQ	11-Aug-2022	1855.15	1870.05	1878.80	1855.20	1863.30	1867.15	1870.38	1918049	35874.82	87767	1285544	67.02
LTGILTBEES	EQ	11-Aug-2022	22.42	22.65	22.65	22.35	22.47	22.46	22.42	41494	9.30	102	29430	70.93
LTI	EQ	11-Aug-2022	4856.60	4930.00	5046.00	4925.00	4999.80	5001.50	4999.42	447931	22393.96	42055	131417	29.34
LTTS	EQ	11-Aug-2022	3586.25	3650.00	3670.00	3596.00	3639.50	3638.40	3629.06	455278	16522.29	28731	165724	36.40
LUMAXIND	EQ	11-Aug-2022	1437.75	1401.00	1408.00	1340.75	1396.50	1396.20	1385.72	31768	440.22	4581	19096	60.11
LUMAXTECH	EQ	11-Aug-2022	223.90	228.75	232.85	224.25	231.00	230.70	228.11	265576	605.80	6045	112388	42.32
LUPIN	EQ	11-Aug-2022	669.85	673.00	694.00	672.20	694.00	690.25	683.80	1089880	7452.63	23694	309220	28.37
LUXIND	EQ	11-Aug-2022	1803.30	1818.85	1834.00	1805.75	1810.00	1809.80	1818.73	68552	1246.77	6625	31708	46.25
LXCHEM	EQ	11-Aug-2022	311.20	314.30	315.70	309.60	312.00	311.25	312.92	685775	2145.93	13167	295600	43.10
LYKALABS	EQ	11-Aug-2022	118.70	121.80	121.90	117.65	118.80	118.45	119.29	80573	96.11	2134	49346	61.24
LYPSAGEMS	BE	11-Aug-2022	6.05	6.05	6.05	5.80	6.00	5.95	5.92	13170	0.78	54	-	-
M&M	EQ	11-Aug-2022	1268.05	1277.00	1278.95	1254.00	1267.95	1266.20	1265.04	3077633	38933.28	112422	1519247	49.36
M&MFIN	EQ	11-Aug-2022	196.90	198.00	199.25	196.10	197.00	197.60	197.76	2058285	4070.38	14882	466432	22.66
MAANALU	EQ	11-Aug-2022	138.80	143.50	143.50	137.25	139.50	138.55	139.21	18134	25.25	710	10199	56.24
MACPOWER	EQ	11-Aug-2022	224.55	228.00	235.00	221.10	222.65	223.00	227.64	20370	46.37	746	12448	61.11
MADHAV	EQ	11-Aug-2022	52.05	52.05	53.70	50.50	51.25	51.50	52.07	30744	16.01	508	15523	50.49
MADHAVBAUG	SM	11-Aug-2022	139.00	145.95	145.95	145.95	145.95	145.95	145.95	6400	9.34	4	1600	25.00
MADHUCON	EQ	11-Aug-2022	5.20	5.30	5.40	5.25	5.35	5.35	5.35	18958	1.01	126	13116	69.18
MADRASFERT	EQ	11-Aug-2022	50.35	50.65	50.65	48.05	48.70	48.95	49.03	620603	304.31	4297	243406	39.22
MAESGETF	EQ	11-Aug-2022	29.42	29.67	29.76	29.63	29.74	29.74	29.65	64821	19.22	100	64049	98.81
MAFANG	EQ	11-Aug-2022	43.29	44.50	44.98	44.01	44.51	44.64	44.63	607542	271.13	2260	381782	62.84
MAFSETF	EQ	11-Aug-2022	17.82	18.00	18.20	17.95	18.05	18.07	18.06	357495	64.57	347	224048	62.67
MAGADSUGAR	EQ	11-Aug-2022	299.10	300.25	307.00	298.05	303.50	302.60	302.02	16205	48.94	964	8473	52.29
MAGNUM	EQ	11-Aug-2022	13.10	13.60	14.40	12.85	13.50	13.35	13.62	328239	44.69	777	240704	73.33
MAHABANK	EQ	11-Aug-2022	16.95	17.10	17.30	16.90	16.95	16.95	17.08	1871620	319.60	2691	968131	51.73
MAHAPEXLTD	EQ	11-Aug-2022	76.30	77.00	77.80	71.60	74.50	73.60	74.90	15465	11.58	263	11451	74.04
MAHASTEEL	EQ	11-Aug-2022	65.70	65.75	66.75	64.55	64.90	65.00	65.19	5601	3.65	87	3329	59.44
MAHEPC	EQ	11-Aug-2022	101.70	102.65	104.50	101.50	104.00	104.05	103.22	17570	18.13	464	12129	69.03
MAHESHWARI	EQ	11-Aug-2022	73.85	74.95	74.95	73.50	73.60	73.65	73.99	11230	8.31	137	8068	71.84
MAHICKRA	SM	11-Aug-2022	69.25	68.00	68.00	68.00	68.00	68.00	68.00	1500	1.02	1	1500	100.00
MAHINDCIE	EQ	11-Aug-2022	270.85	273.00	279.00	270.85	276.75	277.30	277.02	631900	1750.47	10353	399577	63.23
MAHKTECH	EQ	11-Aug-2022	14.29	14.71	14.85	14.36	14.56	14.49	14.52	177565	25.78	177	130340	73.40
MAHLIFE	EQ	11-Aug-2022	443.60	447.95	454.45	433.35	440.00	439.55	445.41	310790	1384.28	25122	151391	48.71
MAHLOG	EQ	11-Aug-2022	485.70	491.85	502.50	486.90	498.00	497.00	496.25	195653	970.94	8976	112424	57.46
MAHSCOOTER	EQ	11-Aug-2022	4083.55	4104.00	4139.00	4075.00	4097.00	4092.30	4094.91	2613	107.00	719	1755	67.16
MAHSEAMLES	EQ	11-Aug-2022	752.05	759.70	773.40	745.25	759.00	761.20	755.65	177666	1342.53	10201	101510	57.14
MAITHANALL	EQ	11-Aug-2022	978.80	983.70	993.00	950.00	965.00	968.15	974.01	42016	409.24	3481	21511	51.20
MALLCOM	EQ	11-Aug-2022	698.50	712.45	730.00	691.00	715.00	705.05	706.99	471	3.33	82	251	53.29
MALUPAPER	EQ	11-Aug-2022	37.25	37.50	38.10	35.50	35.60	36.00	36.96	127735	47.21	1079	68831	53.89
MAM150ETF	EQ	11-Aug-2022	11.46	11.58	11.60	11.55	11.58	11.58	11.58	30336	3.51	243	27858	91.83
MAMFGETF	EQ	11-Aug-2022	82.91	83.38	83.76	83.20	83.20	83.27	83.40	1362	1.14	63	860	63.14
MAN50ETF	EQ	11-Aug-2022	182.44	185.38	185.38	183.55	183.57	184.17	184.16	61175	112.66	163	58628	95.84
MANAKALUCO	EQ	11-Aug-2022	21.00	21.50	21.55	20.70	21.00	21.00	21.20	103572	21.96	521	88963	85.89
MANAKCOAT	EQ	11-Aug-2022	19.20	19.60	19.80	18.80	19.35	19.40	19.43	17848	3.47	227	12245	68.61
MANAKSIA	EQ	11-Aug-2022	78.80	75.60	76.90	73.10	73.85	73.80	74.73	191836	143.35	2383	130172	67.86
MANAKSTEEL	EQ	11-Aug-2022	40.10	38.00	40.50	38.00	40.15	39.85	39.74	88246	35.07	774	59747	67.71
MANALIPETC	EQ	11-Aug-2022	93.05	93.80	94.70	90.15	92.15	91.95	92.03	994705	915.47	10088	466510	46.90
MANAPPURAM	EQ	11-Aug-2022	106.35	107.90	108.10	106.00	107.10	107.00	106.76	4831878	5158.75	16007	1564127	32.37
MANGALAM	EQ	11-Aug-2022	148.85	149.05	150.50	144.50	145.00	145.15	146.48	35542	52.06	882	23597	66.39
MANGCHEFER	EQ	11-Aug-2022	118.50	118.50	119.40	116.15	117.70	118.00	117.85	738542	870.37	4116	317658	43.01
MANGLMCEM	EQ	11-Aug-2022	332.90	332.65	337.35	330.05	331.00	332.65	333.48	24931	83.14	1033	14919	59.84
MANINDS	EQ	11-Aug-2022	96.00	97.85	98.25	88.15	90.50	89.90	92.53	725072	670.93	10241	294179	40.57
MANINFRA	EQ	11-Aug-2022	85.60	85.60	89.45	84.35	88.55	88.85	87.61	883361	773.95	6513	381721	43.21
MANORAMA	EQ	11-Aug-2022	1197.15	1201.05	1207.45	1170.05	1203.00	1199.75	1196.15	6293	75.27	536	5597	88.94
MANORG	EQ	11-Aug-2022	639.05	640.00	649.55	634.10	639.50	636.70	639.32	4165	26.63	532	1892	45.43
MANUGRAPH	EQ	11-Aug-2022	15.70	15.95	15.95	15.35	15.50	15.50	15.54	6564	1.02	65	4460	67.95
MANXT50	EQ	11-Aug-2022	420.90	424.00	424.80	423.08	424.04	423.97	423.82	5591	23.70	89	5541	99.11
MANYAVAR	EQ	11-Aug-2022	1193.40	1190.00	1214.00	1180.10	1213.50	1207.65	1201.50	190716	2291.45	15117	101040	52.98
MAPMYINDIA	EQ	11-Aug-2022	1375.00	1391.00	1392.00	1362.35	1372.10	1380.15	1379.08	214301	2955.38	20832	101560	47.39
MARALOVER	EQ	11-Aug-2022	64.85	66.85	66.85	61.25	64.30	64.30	64.47	26837	17.30	368	18549	69.12
MARATHON	EQ	11-Aug-2022	223.20	224.35	236.10	224.35	236.00	233.25	229.97	188454	433.39	4345	99525	52.81
MARICO	EQ	11-Aug-2022	510.30	514.80	514.95	509.00	513.60	513.40	512.88	1220917	6261.85	18368	653334	53.51
MARINE	EQ	11-Aug-2022	27.30	27.50	28.40	27.15	27.90	27.95	27.94	193553	54.09	1173	101195	52.28
MARKSANS	EQ	11-Aug-2022	49.95	50.05	50.40	49.70	49.90	49.85	49.88	507905	253.37	2095	314606	61.94
MARSHALL	EQ	11-Aug-2022	38.50	40.20	40.20	36.15	36.50	36.40	37.75	50840	19.19	994	25689	50.53
MARUTI	EQ	11-Aug-2022	8879.70	8955.70	8998.00	8724.00	8800.00	8813.85	8844.12	508318	44956.23	64683	210213	41.35
MASFIN	EQ	11-Aug-2022	622.90	623.00	629.95	617.00	622.00	620.15	620.18	102512	635.76	2462	92204	89.94
MASPTOP50	EQ	11-Aug-2022	27.92	28.50	28.67	28.25	28.65	28.63	28.43	106979	30.42	498	72896	68.14
MASTEK	EQ	11-Aug-2022	1996.45	2010.00	2029.45	1987.00	2010.00	2010.60	2015.77	67623	1363.12	5311	43013	63.61
MATRIMONY	EQ	11-Aug-2022	802.85	803.00	836.20	792.40	828.65	825.65	814.05	16118	131.21	1414	9682	60.07
MAWANASUG	EQ	11-Aug-2022	88.05	88.10	89.90	86.05	86.35	86.45	87.72	142594	125.08	2893	95389	66.90
MAXHEALTH	EQ	11-Aug-2022	371.80	376.75	380.95	368.15	370.00	371.95	374.32	697413	2610.57	18173	342178	49.06
MAXIND	EQ	11-Aug-2022	77.05	76.65	77.40	76.65	77.15	77.10	77.08	49626	38.25	250	44590	89.85
MAXVIL	EQ	11-Aug-2022	113.85	114.80	115.55	110.40	110.75	110.85	112.31	109666	123.16	2122	67554	61.60
MAYURUNIQ	EQ	11-Aug-2022	458.25	460.00	484.40	451.00	471.00	474.25	468.38	214386	1004.14	8563	125645	58.61
MAZDA	EQ	11-Aug-2022	618.70	601.00	617.70	583.00	595.00	595.85	593.20	13755	81.59	1002	6499	47.25
MAZDOCK	EQ	11-Aug-2022	283.20	299.00	311.90	294.00	295.00	297.45	305.30	5336775	16293.02	74355	754146	14.13
MBAPL	BE	11-Aug-2022	730.85	766.95	766.95	732.00	759.45	758.35	753.25	7939	59.80	299	-	-
MBLINFRA	EQ	11-Aug-2022	19.30	19.30	19.85	18.75	18.75	19.00	19.03	99153	18.87	273	71762	72.38
MC2RG	MF	11-Aug-2022	13.27	14.59	14.59	14.59	14.59	14.59	14.59	1000	0.15	1	1000	100.00
MCDOWELL-N	EQ	11-Aug-2022	776.30	780.00	792.00	777.55	784.50	784.95	783.66	1861706	14589.39	28788	970730	52.14
MCL	EQ	11-Aug-2022	31.00	32.55	32.55	32.55	32.55	32.55	32.55	33091	10.77	131	33091	100.00
MCLEODRUSS	EQ	11-Aug-2022	22.65	23.05	23.30	21.90	22.20	22.30	22.28	604156	134.60	1298	389255	64.43
MCX	EQ	11-Aug-2022	1279.90	1286.00	1321.75	1283.00	1316.00	1314.60	1306.11	622423	8129.50	34814	289161	46.46
MEDICAMEQ	EQ	11-Aug-2022	756.75	764.25	776.00	743.10	751.00	750.55	762.93	18520	141.30	1256	10851	58.59
MEDICO	EQ	11-Aug-2022	98.30	106.85	106.85	98.10	103.70	103.45	102.93	12162	12.52	473	6981	57.40
MEDPLUS	EQ	11-Aug-2022	718.10	717.00	731.15	690.45	721.10	723.30	709.76	242236	1719.29	11858	147515	60.90
MEGASOFT	BE	11-Aug-2022	42.05	43.20	43.20	39.95	41.25	40.80	40.91	65188	26.67	395	-	-
MEGASTAR	EQ	11-Aug-2022	173.45	176.50	178.00	168.75	171.10	171.40	174.38	3931	6.85	123	1806	45.94
MELSTAR	BZ	11-Aug-2022	2.40	2.50	2.50	2.30	2.50	2.50	2.48	21495	0.53	56	-	-
MENONBE	EQ	11-Aug-2022	88.15	89.70	89.70	87.80	87.90	88.10	88.51	28900	25.58	488	18499	64.01
MEP	EQ	11-Aug-2022	17.90	18.30	18.75	17.90	18.15	18.10	18.35	347821	63.83	807	223920	64.38
MERCATOR	BE	11-Aug-2022	1.35	1.40	1.40	1.30	1.35	1.35	1.35	281364	3.79	187	-	-
METALFORGE	BZ	11-Aug-2022	4.30	4.15	4.30	4.10	4.25	4.20	4.17	4579	0.19	31	-	-
METROBRAND	EQ	11-Aug-2022	787.00	789.70	939.90	785.00	826.00	813.35	810.70	871104	7062.05	37246	357249	41.01
METROPOLIS	EQ	11-Aug-2022	1519.65	1495.00	1579.95	1473.10	1492.00	1493.45	1514.92	568383	8610.56	28090	78357	13.79
MFL	EQ	11-Aug-2022	1431.70	1444.00	1448.00	1415.00	1419.70	1423.90	1429.77	82703	1182.46	7059	24374	29.47
MFSL	EQ	11-Aug-2022	779.50	785.00	786.20	767.50	780.50	783.10	776.76	396935	3083.23	14164	188063	47.38
MGEL	EQ	11-Aug-2022	197.30	200.90	204.80	195.00	199.00	200.05	200.10	340817	681.96	1560	165468	48.55
MGL	EQ	11-Aug-2022	812.30	812.75	863.60	799.00	860.10	860.35	848.55	3346586	28397.39	72407	801939	23.96
MHHL	SM	11-Aug-2022	31.95	31.95	31.95	31.35	31.35	31.35	31.60	9000	2.84	3	9000	100.00
MHLXMIRU	EQ	11-Aug-2022	132.35	133.40	135.90	130.95	135.90	134.80	133.61	3723	4.97	167	2134	57.32
MHRIL	EQ	11-Aug-2022	253.00	257.00	257.00	250.10	252.75	252.10	252.52	217824	550.04	5447	92926	42.66
MICEL	BE	11-Aug-2022	14.70	15.00	15.40	15.00	15.40	15.40	15.34	144950	22.23	470	-	-
MID150BEES	EQ	11-Aug-2022	116.57	118.20	118.20	116.15	117.30	117.58	117.52	97233	114.27	1862	51723	53.19
MIDHANI	EQ	11-Aug-2022	169.60	170.45	172.35	169.80	169.80	170.80	170.92	89610	153.16	2101	47004	52.45
MINDACORP	EQ	11-Aug-2022	237.75	240.50	241.50	228.30	230.70	230.80	232.44	847531	1970.01	19083	330688	39.02
MINDSPACE	RR	11-Aug-2022	370.99	373.80	377.40	369.00	370.00	372.67	373.83	114899	429.53	2081	101140	88.03
MINDTECK	EQ	11-Aug-2022	132.45	133.00	135.00	132.45	133.75	134.35	133.78	37004	49.50	2047	23095	62.41
MINDTREE	EQ	11-Aug-2022	3500.10	3589.90	3630.00	3550.30	3615.20	3623.10	3610.06	758425	27379.58	51109	190956	25.18
MIRCELECTR	EQ	11-Aug-2022	15.95	16.00	17.10	16.00	16.30	16.15	16.42	406216	66.70	1071	240190	59.13
MIRZAINT	EQ	11-Aug-2022	297.80	301.15	313.40	292.10	305.65	306.60	304.57	1449274	4413.98	25476	523525	36.12
MITCON	EQ	11-Aug-2022	72.20	74.95	74.95	69.00	71.00	70.60	71.04	42004	29.84	690	23479	55.90
MITTAL	EQ	11-Aug-2022	12.75	13.20	13.20	12.55	12.55	12.60	12.75	27729	3.54	163	17000	61.31
MMFL	EQ	11-Aug-2022	948.40	967.35	967.35	914.10	929.00	927.30	939.70	27088	254.55	2062	12572	46.41
MMP	EQ	11-Aug-2022	158.15	161.15	161.20	155.00	156.50	155.80	157.31	25017	39.35	407	17469	69.83
MMTC	EQ	11-Aug-2022	39.40	39.60	40.65	39.35	39.45	39.85	39.80	1234316	491.22	3996	396086	32.09
MODIRUBBER	BE	11-Aug-2022	54.25	54.40	55.65	54.40	54.50	54.50	54.82	681	0.37	13	-	-
MODISNME	EQ	11-Aug-2022	66.30	66.30	70.95	64.00	65.30	64.90	66.90	101959	68.21	1650	42716	41.90
MOGSEC	EQ	11-Aug-2022	49.25	49.79	49.85	49.30	49.38	49.38	49.47	2224	1.10	48	1226	55.13
MOHEALTH	EQ	11-Aug-2022	22.17	22.30	22.97	22.30	22.89	22.82	22.85	1331	0.30	27	1060	79.64
MOHITIND	EQ	11-Aug-2022	18.65	18.95	19.20	16.10	18.00	18.10	18.19	50440	9.18	345	25603	50.76
MOIL	EQ	11-Aug-2022	161.65	162.95	162.95	153.00	160.30	160.60	160.85	167135	268.83	4198	73131	43.76
MOKSH	EQ	11-Aug-2022	15.10	15.30	15.50	14.95	15.30	15.30	15.19	285302	43.35	755	198118	69.44
MOL	EQ	11-Aug-2022	120.70	121.65	126.80	121.05	126.00	125.85	124.10	1356500	1683.42	9732	448101	33.03
MOLDTECH	EQ	11-Aug-2022	88.20	89.20	90.60	87.70	88.00	88.10	88.92	49969	44.43	1511	21935	43.90
MOLDTKPAC	EQ	11-Aug-2022	934.10	934.10	948.00	903.35	910.00	913.30	925.66	188514	1745.00	13157	87992	46.68
MOLOWVOL	EQ	11-Aug-2022	120.79	24.30	24.60	23.87	24.23	24.20	24.27	13852	3.36	162	12318	88.93
MOM100	EQ	11-Aug-2022	32.25	33.95	33.95	32.30	32.49	32.48	32.43	151590	49.16	851	95043	62.70
MOM50	EQ	11-Aug-2022	175.50	184.99	184.99	173.01	176.66	176.81	176.70	6433	11.37	111	5765	89.62
MOMOMENTUM	EQ	11-Aug-2022	186.87	37.50	40.30	36.85	37.55	37.38	38.11	222593	84.83	1457	91644	41.17
MON100	EQ	11-Aug-2022	101.21	104.20	104.30	102.00	103.79	103.55	103.76	918339	952.83	4521	596138	64.91
MONARCH	EQ	11-Aug-2022	276.20	281.90	282.00	264.10	279.00	276.90	275.06	24471	67.31	846	13040	53.29
MONQ50	EQ	11-Aug-2022	55.00	55.00	56.00	53.35	54.89	54.68	54.77	14136	7.74	235	8961	63.39
MONTECARLO	EQ	11-Aug-2022	741.45	745.00	760.00	738.05	758.00	754.75	751.26	75783	569.33	4697	28990	38.25
MORARJEE	EQ	11-Aug-2022	19.00	18.30	19.30	18.00	18.00	18.15	18.61	12614	2.35	90	7725	61.24
MOREPENLAB	EQ	11-Aug-2022	35.00	35.25	35.40	34.50	34.90	34.75	34.81	881745	306.96	4162	376163	42.66
MOTHERSON	EQ	11-Aug-2022	121.80	122.95	124.20	121.50	124.00	123.90	122.54	15793359	19352.71	59584	10957426	69.38
MOTILALOFS	EQ	11-Aug-2022	765.00	767.70	769.80	762.20	765.00	765.65	765.59	29172	223.34	2586	17310	59.34
MOTOGENFIN	EQ	11-Aug-2022	29.55	29.65	30.65	28.25	28.50	28.80	29.76	11948	3.56	273	8919	74.65
MPHASIS	EQ	11-Aug-2022	2364.40	2380.70	2429.85	2380.70	2420.00	2424.75	2412.95	451705	10899.42	25328	175697	38.90
MPSLTD	EQ	11-Aug-2022	684.25	687.70	691.20	669.90	684.90	682.55	678.09	8055	54.62	911	4002	49.68
MPTODAY	SM	11-Aug-2022	32.40	34.00	34.00	34.00	34.00	34.00	34.00	2000	0.68	1	2000	100.00
MRF	EQ	11-Aug-2022	83466.60	83999.00	84598.00	82101.00	82407.15	82500.70	83372.14	12363	10307.30	7916	1813	14.66
MRO-TEK	EQ	11-Aug-2022	61.65	61.70	62.90	61.00	61.10	61.25	62.04	16020	9.94	204	11736	73.26
MRPL	EQ	11-Aug-2022	71.65	72.10	72.50	71.35	71.70	71.85	71.93	1352434	972.84	5679	629774	46.57
MSPL	EQ	11-Aug-2022	9.50	9.50	9.65	9.30	9.45	9.45	9.47	254985	24.16	646	200193	78.51
MSTCLTD	EQ	11-Aug-2022	258.55	269.85	269.85	259.00	260.50	260.50	262.51	324820	852.67	5646	176548	54.35
MSUMI	EQ	11-Aug-2022	79.85	80.70	80.90	78.40	78.65	78.90	79.62	6006151	4782.15	28910	4004411	66.67
MTARTECH	EQ	11-Aug-2022	1469.10	1497.00	1497.35	1459.95	1460.00	1470.90	1482.46	359003	5322.07	15885	173071	48.21
MTEDUCARE	EQ	11-Aug-2022	8.85	8.75	9.00	8.45	8.60	8.60	8.71	206403	17.97	339	174840	84.71
MTNL	EQ	11-Aug-2022	23.50	23.70	24.20	23.40	23.60	23.65	23.75	1971183	468.09	4213	453390	23.00
MUKANDLTD	EQ	11-Aug-2022	112.60	116.50	116.50	110.40	111.00	111.35	112.32	41754	46.90	1188	30321	72.62
MUKTAARTS	EQ	11-Aug-2022	52.55	54.80	54.80	51.80	52.60	53.20	52.95	16471	8.72	169	10858	65.92
MUNJALAU	EQ	11-Aug-2022	51.25	52.35	52.35	49.00	50.25	50.45	50.04	719177	359.87	5366	252073	35.05
MUNJALSHOW	EQ	11-Aug-2022	103.40	103.65	104.90	102.70	102.70	103.00	103.91	32413	33.68	536	22657	69.90
MURUDCERA	EQ	11-Aug-2022	25.40	25.75	25.75	24.70	24.80	25.00	25.14	32964	8.29	228	23677	71.83
MUTHOOTCAP	EQ	11-Aug-2022	187.15	194.95	194.95	188.00	188.00	188.45	190.51	30204	57.54	1136	17443	57.75
MUTHOOTFIN	EQ	11-Aug-2022	1127.25	1140.00	1179.00	1128.25	1173.00	1172.35	1158.07	1254427	14527.15	42233	374909	29.89
MWL	SM	11-Aug-2022	114.80	114.00	116.00	114.00	116.00	116.00	115.26	6000	6.92	5	3600	60.00
NABARD	N2	11-Aug-2022	1168.31	1166.10	1169.00	1166.00	1168.00	1168.32	1166.40	1200	14.00	25	1000	83.33
NACLIND	EQ	11-Aug-2022	76.35	77.30	79.50	75.00	75.30	75.25	76.43	64349	49.18	875	30788	47.85
NAGAFERT	BE	11-Aug-2022	8.10	8.20	8.40	8.10	8.30	8.30	8.28	299375	24.78	531	-	-
NAGREEKCAP	EQ	11-Aug-2022	13.85	14.50	14.50	14.50	14.50	14.50	14.50	2809	0.41	14	2809	100.00
NAGREEKEXP	EQ	11-Aug-2022	36.85	36.95	37.95	35.60	36.75	36.10	36.68	23810	8.73	531	6567	27.58
NAHARCAP	EQ	11-Aug-2022	358.50	360.00	370.85	344.60	348.15	348.60	354.75	18537	65.76	1230	10277	55.44
NAHARINDUS	EQ	11-Aug-2022	110.50	113.80	113.80	111.40	112.80	112.35	112.75	41103	46.34	723	27133	66.01
NAHARPOLY	EQ	11-Aug-2022	329.55	332.00	334.50	322.50	327.70	326.85	329.71	32373	106.74	1757	17728	54.76
NAHARSPING	EQ	11-Aug-2022	307.80	308.05	311.85	297.00	304.70	300.80	304.65	50086	152.59	2109	34041	67.97
NAM-INDIA	EQ	11-Aug-2022	311.45	312.00	315.00	308.70	311.80	312.55	311.85	922055	2875.45	15004	361077	39.16
NATCOPHARM	EQ	11-Aug-2022	672.85	680.00	685.00	636.55	640.90	639.70	648.57	1674782	10862.13	62617	809207	48.32
NATHBIOGEN	EQ	11-Aug-2022	180.05	182.00	183.70	177.65	178.25	178.45	179.10	14503	25.97	323	10849	74.81
NATIONALUM	EQ	11-Aug-2022	79.70	80.20	80.30	78.95	79.20	79.20	79.52	11537786	9174.53	33546	3613496	31.32
NATNLSTEEL	BE	11-Aug-2022	3.90	4.05	4.05	4.05	4.05	4.05	4.05	3342	0.14	13	-	-
NAUKRI	EQ	11-Aug-2022	4240.05	4298.00	4430.00	4282.25	4415.00	4401.60	4363.15	489417	21354.02	48658	145502	29.73
NAVA	EQ	11-Aug-2022	193.10	206.00	213.00	201.60	202.30	202.95	206.05	2395727	4936.30	29416	769535	32.12
NAVINFLUOR	EQ	11-Aug-2022	4412.25	4438.00	4463.70	4374.00	4422.00	4410.05	4408.87	84024	3704.51	10732	28422	33.83
NAVKARCORP	EQ	11-Aug-2022	74.65	76.00	85.95	71.60	85.50	84.75	80.95	7854374	6358.19	33421	3171184	40.37
NAVNETEDUL	EQ	11-Aug-2022	128.40	128.75	129.45	122.50	122.95	123.30	125.19	900163	1126.92	8569	490403	54.48
NAZARA	EQ	11-Aug-2022	653.15	664.40	671.95	635.00	655.00	658.25	658.56	552306	3637.26	17915	193547	35.04
NBCC	EQ	11-Aug-2022	34.55	34.25	34.25	33.25	33.35	33.35	33.46	4092953	1369.66	13165	2289210	55.93
NBIFIN	EQ	11-Aug-2022	1791.00	1808.85	1810.00	1736.00	1771.00	1788.85	1786.28	102	1.82	35	69	67.65
NCC	EQ	11-Aug-2022	66.30	66.95	67.30	65.05	65.60	65.70	65.92	3210684	2116.39	10871	1459782	45.47
NCLIND	EQ	11-Aug-2022	173.15	173.40	175.70	171.00	172.70	172.80	173.48	89402	155.09	2858	53169	59.47
NDGL	EQ	11-Aug-2022	1215.35	1239.65	1248.00	1187.55	1190.00	1193.45	1208.96	125	1.51	38	100	80.00
NDL	EQ	11-Aug-2022	26.75	27.20	27.60	26.70	26.80	26.80	27.03	136999	37.03	661	85694	62.55
NDRAUTO	EQ	11-Aug-2022	386.75	389.00	392.70	384.00	384.00	386.70	388.51	2627	10.21	278	1809	68.86
NDTV	EQ	11-Aug-2022	294.50	297.45	303.90	288.45	301.00	300.35	296.96	758664	2252.96	10316	314904	41.51
NECCLTD	EQ	11-Aug-2022	24.25	24.50	25.50	24.50	25.25	25.05	25.07	497161	124.62	590	403387	81.14
NECLIFE	EQ	11-Aug-2022	24.35	24.30	24.50	23.95	24.25	24.20	24.23	78604	19.04	516	53616	68.21
NELCAST	EQ	11-Aug-2022	68.85	69.80	69.95	68.25	68.70	68.50	68.89	33887	23.34	834	19350	57.10
NELCO	EQ	11-Aug-2022	644.15	650.00	669.85	648.00	660.20	658.75	660.36	60177	397.39	4236	25112	41.73
NEOGEN	EQ	11-Aug-2022	1412.70	1434.00	1450.00	1400.15	1426.95	1437.90	1424.20	19810	282.13	3251	9133	46.10
NESCO	EQ	11-Aug-2022	565.25	568.10	584.40	564.15	573.00	572.40	573.29	26489	151.86	5638	12844	48.49
NESTLEIND	EQ	11-Aug-2022	19769.50	19800.00	19982.40	19587.60	19682.90	19679.60	19720.45	50461	9951.13	15874	24366	48.29
NETF	EQ	11-Aug-2022	182.88	182.01	185.00	182.01	183.91	184.28	184.24	2343	4.32	93	996	42.51
NETWORK18	EQ	11-Aug-2022	66.65	67.35	67.90	66.50	67.15	67.20	67.21	431520	290.04	3615	188272	43.63
NEULANDLAB	EQ	11-Aug-2022	1089.35	1090.35	1105.00	1080.65	1080.65	1086.95	1095.06	28778	315.13	3253	15682	54.49
NEWGEN	EQ	11-Aug-2022	378.25	381.00	385.00	366.65	372.50	370.80	370.09	1335995	4944.40	7117	1288387	96.44
NEXTMEDIA	EQ	11-Aug-2022	6.50	6.50	6.70	6.25	6.30	6.35	6.36	9598	0.61	66	7650	79.70
NFL	EQ	11-Aug-2022	49.70	50.25	50.65	49.05	49.65	49.90	49.60	1313442	651.45	5339	420483	32.01
NGIL	EQ	11-Aug-2022	138.40	139.00	140.00	132.20	140.00	134.40	136.03	3960	5.39	95	2402	60.66
NGLFINE	EQ	11-Aug-2022	1693.70	1525.00	1649.00	1498.00	1619.05	1612.90	1570.56	16323	256.36	2975	8325	51.00
NH	EQ	11-Aug-2022	681.10	681.10	693.00	680.00	691.00	686.15	685.61	363025	2488.94	10044	259400	71.46
NHAI	N2	11-Aug-2022	1190.58	1198.00	1198.00	1188.00	1188.11	1188.11	1188.98	1802	21.43	52	1552	86.13
NHAI	N6	11-Aug-2022	1224.53	1224.00	1224.00	1222.00	1223.00	1223.00	1223.22	1140	13.94	28	1140	100.00
NHAI	N8	11-Aug-2022	1083.21	1085.00	1085.70	1083.77	1085.50	1085.67	1084.92	613	6.65	6	612	99.84
NHAI	NA	11-Aug-2022	1168.01	1166.50	1169.00	1164.00	1166.70	1166.75	1166.15	9742	113.61	132	5800	59.54
NHAI	NC	11-Aug-2022	1105.21	1101.41	1101.41	1101.41	1101.41	1101.41	1101.41	13	0.14	1	13	100.00
NHAI	NE	11-Aug-2022	1208.50	1205.00	1205.60	1200.00	1205.60	1205.60	1201.38	7602	91.33	83	5000	65.77
NHBTF2014	N6	11-Aug-2022	6824.00	6835.00	6835.00	6810.00	6811.00	6811.00	6826.26	77	5.26	6	77	100.00
NHBTF2023	N6	11-Aug-2022	6174.34	6200.00	6215.00	6200.00	6215.00	6210.71	6202.14	70	4.34	6	70	100.00
NHPC	EQ	11-Aug-2022	33.95	34.45	34.45	33.75	33.80	33.85	34.00	3743175	1272.86	8287	1818518	48.58
NIACL	EQ	11-Aug-2022	88.35	91.50	92.00	88.00	88.10	88.20	89.42	474238	424.04	7476	229636	48.42
NIBL	EQ	11-Aug-2022	22.80	23.40	24.45	21.30	22.45	22.60	22.82	20445	4.67	149	13394	65.51
NIF100BEES	EQ	11-Aug-2022	184.68	184.68	186.68	184.68	186.33	186.15	186.10	3209	5.97	120	2924	91.12
NIFTYBEES	EQ	11-Aug-2022	191.04	193.97	193.97	191.50	192.25	192.34	192.44	3668655	7060.10	23533	2650974	72.26
NIITLTD	EQ	11-Aug-2022	348.00	351.20	363.80	350.85	354.65	354.40	357.79	457270	1636.08	18139	120511	26.35
NILAINFRA	EQ	11-Aug-2022	5.85	5.80	5.95	5.60	5.75	5.75	5.76	269395	15.51	443	117263	43.53
NILASPACES	EQ	11-Aug-2022	2.95	3.00	3.00	2.80	2.90	2.90	2.89	240592	6.96	303	133790	55.61
NILKAMAL	EQ	11-Aug-2022	2133.40	2168.40	2240.00	2125.55	2141.00	2152.85	2157.03	4694	101.25	955	2400	51.13
NIPPOBATRY	EQ	11-Aug-2022	353.65	352.60	355.80	347.65	350.00	350.25	351.41	2273	7.99	284	1231	54.16
NIRAJ	EQ	11-Aug-2022	28.35	29.30	29.50	28.75	29.20	29.00	29.08	3983	1.16	64	3189	80.07
NITCO	EQ	11-Aug-2022	23.40	23.95	23.95	23.30	23.50	23.50	23.55	28023	6.60	229	23461	83.72
NITINSPIN	EQ	11-Aug-2022	198.10	201.00	201.00	197.00	198.90	197.85	198.37	78144	155.01	2406	50279	64.34
NITIRAJ	EQ	11-Aug-2022	75.05	75.65	76.60	75.00	76.40	75.90	75.71	3025	2.29	82	2442	80.73
NKIND	BE	11-Aug-2022	33.90	33.90	35.55	33.90	35.55	35.55	35.24	1652	0.58	7	-	-
NLCINDIA	EQ	11-Aug-2022	74.20	75.45	75.55	72.10	72.50	72.50	73.44	2343230	1720.89	12378	874116	37.30
NMDC	EQ	11-Aug-2022	116.00	118.00	118.00	115.50	115.90	115.80	116.61	18692373	21796.93	51231	8405875	44.97
NOCIL	EQ	11-Aug-2022	268.65	270.10	272.20	266.25	267.45	267.90	269.16	382023	1028.26	8178	160853	42.11
NOIDATOLL	EQ	11-Aug-2022	7.30	7.40	7.40	7.20	7.35	7.30	7.30	69006	5.04	164	57915	83.93
NOVARTIND	EQ	11-Aug-2022	718.00	715.25	718.75	700.00	703.00	703.35	709.04	30920	219.24	1493	16385	52.99
NPBET	EQ	11-Aug-2022	199.84	197.30	205.40	197.30	201.89	202.29	202.02	1598	3.23	61	1116	69.84
NPST	SM	11-Aug-2022	115.45	121.20	131.80	115.45	118.00	118.00	123.07	52800	64.98	32	28800	54.55
NRAIL	EQ	11-Aug-2022	303.70	304.95	304.95	287.35	290.40	292.10	295.26	38087	112.46	1707	21599	56.71
NRBBEARING	EQ	11-Aug-2022	137.85	138.55	142.00	137.70	141.80	141.25	140.47	167898	235.85	3350	71384	42.52
NRL	SM	11-Aug-2022	245.90	243.25	249.00	243.10	248.95	248.40	246.62	95700	236.01	69	74250	77.59
NSIL	EQ	11-Aug-2022	1455.00	1472.90	1472.90	1435.00	1444.15	1450.75	1454.85	733	10.66	211	355	48.43
NTPC	EQ	11-Aug-2022	155.75	156.20	156.85	152.85	153.70	153.65	154.19	15810624	24377.71	60220	9418432	59.57
NTPC	N4	11-Aug-2022	1101.00	1119.79	1119.79	1101.00	1101.00	1101.00	1101.09	214	2.36	9	214	100.00
NTPC	N6	11-Aug-2022	1359.00	1351.31	1360.00	1351.30	1353.00	1353.00	1358.32	132	1.79	7	127	96.21
NTPC	N7	11-Aug-2022	13.29	13.27	13.30	13.27	13.30	13.29	13.28	18035	2.40	64	11661	64.66
NTPC	NA	11-Aug-2022	1584.00	1880.00	1880.00	1865.00	1865.00	1865.00	1868.79	198	3.70	8	184	92.93
NTPC	NB	11-Aug-2022	1103.03	1103.00	1110.00	1103.00	1107.00	1108.00	1104.43	21	0.23	3	21	100.00
NTPC	ND	11-Aug-2022	1271.00	1271.00	1271.00	1252.01	1252.01	1252.01	1257.92	45	0.57	3	45	100.00
NUCLEUS	EQ	11-Aug-2022	421.50	423.85	430.00	407.65	425.00	424.50	417.79	112324	469.27	5079	15630	13.92
NURECA	EQ	11-Aug-2022	1031.40	1050.00	1060.00	1033.25	1035.00	1036.80	1041.17	292646	3046.94	14777	205244	70.13
NUVOCO	EQ	11-Aug-2022	337.95	346.95	346.95	330.50	333.70	332.70	337.35	157021	529.72	4167	93960	59.84
NV20BEES	EQ	11-Aug-2022	98.80	107.70	107.70	98.42	99.89	99.84	99.93	2768	2.77	117	1987	71.78
NXTDIGITAL	EQ	11-Aug-2022	408.00	407.00	416.80	406.00	411.10	412.65	411.74	7958	32.77	573	4599	57.79
NYKAA	EQ	11-Aug-2022	1390.05	1410.00	1435.00	1395.00	1420.00	1418.15	1422.24	633577	9011.01	28608	276957	43.71
OAL	EQ	11-Aug-2022	527.15	532.35	533.90	516.00	521.00	518.70	521.34	11795	61.49	921	8827	74.84
OBCL	EQ	11-Aug-2022	114.65	113.00	118.70	112.00	114.00	115.10	114.55	16448	18.84	352	11872	72.18
OBEROIRLTY	EQ	11-Aug-2022	910.00	913.00	942.65	912.60	930.00	937.05	930.46	863045	8030.25	18862	411746	47.71
OCCL	EQ	11-Aug-2022	878.30	878.40	889.00	857.65	859.25	863.75	869.41	6343	55.15	609	4592	72.39
OFSS	EQ	11-Aug-2022	3337.60	3358.20	3419.45	3345.00	3406.00	3408.30	3394.98	99926	3392.46	16145	54241	54.28
OIL	EQ	11-Aug-2022	186.90	189.60	191.10	186.30	187.80	187.95	187.80	3096820	5815.96	23076	1533249	49.51
OILCOUNTUB	BE	11-Aug-2022	8.35	8.40	8.40	8.10	8.15	8.15	8.22	13884	1.14	40	-	-
OLECTRA	EQ	11-Aug-2022	604.65	611.90	615.85	604.00	611.00	610.75	610.36	205726	1255.67	4531	144098	70.04
OMAXAUTO	EQ	11-Aug-2022	52.40	52.70	53.10	51.00	52.20	52.05	51.89	27256	14.14	437	20121	73.82
OMAXE	EQ	11-Aug-2022	99.75	97.45	101.35	97.45	100.50	99.40	99.77	83675	83.48	1321	44205	52.83
OMINFRAL	EQ	11-Aug-2022	35.20	35.40	36.45	35.10	35.80	35.75	35.77	64144	22.94	507	42514	66.28
OMKARCHEM	EQ	11-Aug-2022	23.25	23.75	24.15	22.60	23.00	22.90	23.12	32923	7.61	220	17043	51.77
ONELIFECAP	BE	11-Aug-2022	13.70	14.00	14.00	13.10	13.90	13.90	13.87	11135	1.54	37	-	-
ONEPOINT	EQ	11-Aug-2022	11.00	11.10	11.40	8.80	11.20	11.05	10.96	1922737	210.79	1600	1397477	72.68
ONGC	EQ	11-Aug-2022	133.80	134.50	136.00	132.05	132.75	132.80	133.52	19479706	26010.20	90897	9465838	48.59
ONMOBILE	EQ	11-Aug-2022	118.90	119.50	127.90	119.50	123.85	123.90	124.34	1965401	2443.77	18006	452778	23.04
ONWARDTEC	EQ	11-Aug-2022	250.10	250.10	256.00	248.50	251.00	251.00	251.48	7914	19.90	278	4427	55.94
OPTIEMUS	EQ	11-Aug-2022	251.35	253.25	259.80	248.00	252.05	252.55	255.57	348657	891.07	5554	270264	77.52
ORBTEXP	EQ	11-Aug-2022	134.40	135.75	138.00	131.25	133.95	133.15	134.05	46489	62.32	1132	24807	53.36
ORCHPHARMA	BE	11-Aug-2022	307.45	307.45	310.00	298.05	301.50	304.30	302.34	4144	12.53	209	-	-
ORICONENT	EQ	11-Aug-2022	27.75	28.80	33.30	28.00	33.25	33.20	32.21	1674600	539.47	4923	959354	57.29
ORIENTABRA	EQ	11-Aug-2022	28.80	29.30	29.50	28.80	29.10	29.10	29.18	54955	16.03	521	31227	56.82
ORIENTALTL	EQ	11-Aug-2022	15.55	15.95	16.50	15.35	15.70	16.15	15.89	92436	14.69	386	68183	73.76
ORIENTBELL	EQ	11-Aug-2022	628.00	634.80	635.65	618.50	625.00	622.55	624.82	27047	169.00	1896	12600	46.59
ORIENTCEM	EQ	11-Aug-2022	115.70	115.40	117.10	114.50	114.60	114.85	115.65	248537	287.44	3503	144065	57.97
ORIENTELEC	EQ	11-Aug-2022	257.85	258.00	263.95	258.00	263.80	263.25	261.90	335554	878.80	5238	239549	71.39
ORIENTHOT	EQ	11-Aug-2022	70.15	71.20	72.40	69.25	70.00	69.90	70.52	1365159	962.73	4989	586047	42.93
ORIENTLTD	EQ	11-Aug-2022	64.15	64.95	65.35	63.55	63.60	64.05	64.21	546	0.35	38	335	61.36
ORIENTPPR	EQ	11-Aug-2022	29.95	30.25	30.70	28.60	29.00	28.85	29.62	1934468	572.93	4704	992122	51.29
ORISSAMINE	BE	11-Aug-2022	2852.35	2870.00	2885.00	2830.45	2831.40	2832.20	2855.57	2555	72.96	158	-	-
ORTEL	BZ	11-Aug-2022	1.00	1.05	1.05	0.95	0.95	0.95	1.00	26816	0.27	21	-	-
ORTINLAB	EQ	11-Aug-2022	24.95	25.25	25.55	24.20	24.30	24.45	24.86	69146	17.19	384	28077	40.61
OSIAHYPER	SM	11-Aug-2022	230.00	226.00	226.00	226.00	226.00	226.00	226.00	1920	4.34	1	1920	100.00
OSWALAGRO	EQ	11-Aug-2022	37.00	36.65	37.40	36.00	36.00	36.25	36.43	60897	22.19	506	44806	73.58
OSWALSEEDS	SM	11-Aug-2022	109.50	108.50	108.50	104.10	108.25	108.25	106.99	14000	14.98	7	4000	28.57
PAGEIND	EQ	11-Aug-2022	48387.40	48794.80	49449.00	48350.10	49320.00	49011.10	48911.02	18083	8844.58	8958	4788	26.48
PAISALO	EQ	11-Aug-2022	77.90	78.60	80.00	76.85	79.15	79.30	78.69	360975	284.05	2051	204061	56.53
PALASHSECU	EQ	11-Aug-2022	89.95	93.45	93.50	88.70	88.70	89.10	90.95	471	0.43	26	214	45.44
PALREDTEC	EQ	11-Aug-2022	140.85	143.40	143.90	137.25	138.00	139.25	139.37	4135	5.76	109	2806	67.86
PANACEABIO	EQ	11-Aug-2022	129.90	130.10	132.50	127.00	128.45	128.35	128.98	81930	105.67	2112	43633	53.26
PANACHE	EQ	11-Aug-2022	83.60	84.00	84.00	75.25	75.25	75.25	78.12	39054	30.51	396	30089	77.04
PANAMAPET	EQ	11-Aug-2022	299.15	301.80	309.90	301.00	308.05	308.30	306.20	121483	371.98	4944	61125	50.32
PANSARI	EQ	11-Aug-2022	85.00	85.00	88.95	77.20	78.40	79.65	82.38	80	0.07	32	50	62.50
PAR	EQ	11-Aug-2022	167.75	166.00	170.00	166.00	169.50	167.20	168.76	6746	11.38	198	4070	60.33
PARACABLES	EQ	11-Aug-2022	13.20	13.40	13.95	12.80	12.95	13.00	13.08	418885	54.78	1007	274997	65.65
PARADEEP	EQ	11-Aug-2022	49.65	50.00	50.60	49.30	49.60	49.55	49.73	2578080	1282.05	9486	1127792	43.75
PARAGMILK	EQ	11-Aug-2022	89.85	90.00	92.70	90.00	92.50	92.40	91.78	288378	264.69	2843	184174	63.87
PARAS	EQ	11-Aug-2022	650.05	653.00	667.40	645.80	651.00	651.55	655.79	133924	878.26	7238	46434	34.67
PARSVNATH	EQ	11-Aug-2022	8.15	8.30	8.30	8.10	8.20	8.15	8.12	344157	27.95	336	305197	88.68
PARTYCRUS	SM	11-Aug-2022	154.15	161.85	161.85	161.85	161.85	161.85	161.85	12000	19.42	6	8000	66.67
PASHUPATI	SM	11-Aug-2022	117.00	129.35	129.35	129.35	129.35	129.35	129.35	1600	2.07	1	1600	100.00
PASUPTAC	EQ	11-Aug-2022	33.20	33.85	34.50	33.20	33.25	33.90	34.04	37652	12.82	398	26059	69.21
PATANJALI	BE	11-Aug-2022	1117.30	1169.00	1169.00	1115.10	1125.00	1122.35	1143.68	465576	5324.69	11629	-	-
PATELENG	EQ	11-Aug-2022	24.55	24.95	24.95	24.20	24.30	24.30	24.49	519381	127.22	1858	236751	45.58
PATINTLOG	EQ	11-Aug-2022	15.35	15.50	15.55	14.65	15.15	14.95	15.04	133040	20.02	662	84621	63.61
PATINTPP	E1	11-Aug-2022	6.50	6.75	6.75	6.20	6.20	6.25	6.25	64113	4.01	182	55585	86.70
PAYTM	EQ	11-Aug-2022	826.75	830.00	842.00	821.05	823.80	825.80	831.40	1651453	13730.13	40611	348565	21.11
PBAINFRA	EQ	11-Aug-2022	13.40	13.20	14.70	13.10	13.20	13.30	14.06	154586	21.73	418	57413	37.14
PCBL	EQ	11-Aug-2022	121.60	121.90	123.00	119.55	120.00	120.50	120.60	717252	865.00	8617	381588	53.20
PCJEWELLER	EQ	11-Aug-2022	60.20	61.80	63.20	57.20	58.30	58.25	61.53	12411133	7636.27	26120	4606389	37.11
PDMJEPAPER	EQ	11-Aug-2022	42.85	43.80	43.80	40.80	40.90	41.00	42.03	368518	154.89	2353	243942	66.20
PDSL	EQ	11-Aug-2022	1706.85	1712.00	1730.00	1685.00	1710.00	1704.10	1705.53	2326	39.67	559	1269	54.56
PEARLPOLY	EQ	11-Aug-2022	24.35	25.95	25.95	23.70	24.20	24.00	24.45	46624	11.40	410	29560	63.40
PEL	EQ	11-Aug-2022	1821.15	1839.95	1930.00	1830.00	1910.90	1905.55	1892.87	2085377	39473.54	66656	574430	27.55
PENIND	EQ	11-Aug-2022	37.95	38.50	38.60	38.00	38.15	38.15	38.25	216440	82.79	1321	147321	68.07
PENINLAND	EQ	11-Aug-2022	10.80	11.30	11.60	10.15	11.00	11.05	10.91	246058	26.86	693	165994	67.46
PERFECT	SM	11-Aug-2022	10.00	9.50	9.50	9.50	9.50	9.50	9.50	6000	0.57	1	6000	100.00
PERSISTENT	EQ	11-Aug-2022	3643.40	3725.55	3828.50	3709.20	3726.00	3731.30	3763.00	319682	12029.65	28103	78874	24.67
PETRONET	EQ	11-Aug-2022	210.95	211.80	212.80	210.65	212.00	211.50	211.60	1174407	2485.00	11404	738212	62.86
PFC	EQ	11-Aug-2022	118.35	119.20	119.90	118.30	119.50	119.35	118.99	2750121	3272.46	9942	1639922	59.63
PFC	N3	11-Aug-2022	1240.00	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	4	0.05	1	4	100.00
PFC	N5	11-Aug-2022	1179.00	1190.00	1190.00	1176.00	1176.00	1177.72	1181.41	346	4.09	13	346	100.00
PFC	N8	11-Aug-2022	1357.00	1354.06	1356.90	1354.00	1355.00	1354.60	1354.89	815	11.04	16	715	87.73
PFIZER	EQ	11-Aug-2022	4166.80	4166.80	4220.00	4150.00	4200.00	4199.65	4184.74	107405	4494.62	4837	99983	93.09
PFOCUS	EQ	11-Aug-2022	75.40	76.85	76.85	71.10	72.10	72.45	72.60	31332	22.75	389	25824	82.42
PFS	EQ	11-Aug-2022	15.15	15.15	15.45	15.10	15.15	15.10	15.19	238598	36.23	645	192236	80.57
PGEL	BE	11-Aug-2022	911.50	901.05	919.85	865.95	910.00	908.10	893.86	24813	221.79	972	-	-
PGHH	EQ	11-Aug-2022	14502.50	14600.00	14703.50	14516.05	14530.05	14612.85	14588.34	2060	300.52	1173	686	33.30
PGHL	EQ	11-Aug-2022	4405.85	4427.90	4445.00	4346.65	4354.00	4358.50	4382.41	2762	121.04	1199	1752	63.43
PGIL	EQ	11-Aug-2022	422.45	424.85	427.05	413.00	413.00	414.50	418.60	7231	30.27	604	5010	69.29
PGINVIT	IV	11-Aug-2022	135.99	136.20	136.20	134.05	136.19	135.98	135.91	407782	554.23	879	365720	89.69
PHARMABEES	EQ	11-Aug-2022	13.03	13.25	13.25	13.03	13.14	13.14	13.13	1331035	174.75	768	1243470	93.42
PHOENIXLTD	EQ	11-Aug-2022	1263.45	1285.00	1285.00	1227.00	1265.00	1272.70	1252.29	248101	3106.94	31191	134818	54.34
PIDILITIND	EQ	11-Aug-2022	2636.80	2660.00	2678.05	2631.70	2640.00	2640.65	2651.71	565999	15008.64	56371	278262	49.16
PIIND	EQ	11-Aug-2022	3276.45	3285.10	3321.30	3281.30	3294.95	3293.10	3300.39	181043	5975.12	20757	96919	53.53
PILANIINVS	EQ	11-Aug-2022	1712.65	1729.50	1768.00	1711.20	1752.00	1746.85	1747.07	5705	99.67	2667	3152	55.25
PILITA	EQ	11-Aug-2022	8.10	8.30	8.30	8.05	8.15	8.10	8.15	194338	15.84	682	108296	55.73
PIONDIST	EQ	11-Aug-2022	155.20	158.25	182.00	153.00	158.60	159.85	160.28	15624	25.04	336	7539	48.25
PIONEEREMB	EQ	11-Aug-2022	46.50	47.35	47.50	46.50	47.00	46.75	47.14	21784	10.27	362	10411	47.79
PITTIENG	EQ	11-Aug-2022	358.60	354.00	354.00	310.00	320.00	320.85	321.94	1056667	3401.82	25881	528890	50.05
PIXTRANS	EQ	11-Aug-2022	936.70	955.00	968.00	913.55	913.65	916.60	929.08	13353	124.06	2088	9836	73.66
PKTEA	BE	11-Aug-2022	273.70	281.95	281.95	265.00	277.40	277.40	265.64	426	1.13	9	-	-
PLASTIBLEN	EQ	11-Aug-2022	207.75	207.95	209.95	207.00	207.00	207.30	208.02	4765	9.91	164	3773	79.18
PNB	EQ	11-Aug-2022	33.00	33.20	33.75	33.15	33.40	33.40	33.46	21927939	7337.73	28756	4641349	21.17
PNBGILTS	EQ	11-Aug-2022	68.70	69.50	69.70	69.00	69.65	69.45	69.40	254561	176.66	2388	171808	67.49
PNBHOUSING	EQ	11-Aug-2022	349.60	352.20	353.45	347.00	347.40	348.20	348.20	613357	2135.69	3632	545012	88.86
PNC	EQ	11-Aug-2022	43.30	44.90	46.90	43.55	45.15	45.20	45.14	74766	33.75	909	23411	31.31
PNCINFRA	EQ	11-Aug-2022	258.95	259.95	259.95	255.00	257.20	256.85	257.94	574226	1481.19	12562	453534	78.98
PODDARHOUS	BE	11-Aug-2022	190.00	187.60	192.80	183.00	184.00	184.45	184.97	2084	3.85	48	-	-
PODDARMENT	EQ	11-Aug-2022	251.70	255.45	257.45	249.00	257.00	256.30	254.87	3062	7.80	294	1771	57.84
POKARNA	EQ	11-Aug-2022	578.55	577.80	584.95	568.00	570.05	572.60	575.99	74077	426.68	3618	40016	54.02
POLICYBZR	EQ	11-Aug-2022	560.50	565.00	597.30	558.10	580.70	583.25	581.18	2679317	15571.63	102075	1168615	43.62
POLYCAB	EQ	11-Aug-2022	2421.15	2446.05	2460.00	2412.00	2415.00	2417.50	2429.70	238979	5806.47	16465	99359	41.58
POLYMED	EQ	11-Aug-2022	735.15	736.00	747.00	735.30	739.00	740.80	741.47	29679	220.06	3701	14477	48.78
POLYPLEX	EQ	11-Aug-2022	2318.00	2330.05	2341.95	2211.10	2230.00	2222.30	2246.98	382847	8602.49	30843	208492	54.46
PONNIERODE	EQ	11-Aug-2022	245.65	249.20	252.00	247.00	247.00	247.40	249.09	10858	27.05	379	6537	60.20
POONAWALLA	EQ	11-Aug-2022	272.20	274.80	287.70	274.65	281.50	281.95	283.36	5367402	15208.82	36422	1866691	34.78
POWERGRID	EQ	11-Aug-2022	223.50	224.65	226.90	221.70	222.20	222.85	223.19	3780470	8437.68	50023	2137538	56.54
POWERINDIA	EQ	11-Aug-2022	3404.70	3450.00	3450.00	3264.05	3302.20	3301.85	3333.47	36362	1212.12	7638	15479	42.57
POWERMECH	EQ	11-Aug-2022	1036.45	1050.00	1124.65	1047.80	1115.00	1112.15	1099.22	192661	2117.76	12712	84900	44.07
PPAP	EQ	11-Aug-2022	225.35	221.00	228.85	215.80	216.05	218.10	219.60	21281	46.73	744	14432	67.82
PPL	EQ	11-Aug-2022	180.40	181.55	182.75	176.15	177.50	177.30	179.52	132253	237.42	4465	80690	61.01
PRAENG	EQ	11-Aug-2022	14.35	14.25	14.85	14.10	14.55	14.40	14.34	38506	5.52	219	17240	44.77
PRAJIND	EQ	11-Aug-2022	374.20	379.60	382.70	376.60	378.00	378.85	379.93	407668	1548.86	10717	195258	47.90
PRAKASH	EQ	11-Aug-2022	52.50	52.60	53.20	51.80	52.30	52.35	52.47	375906	197.23	4110	193909	51.58
PRAKASHSTL	EQ	11-Aug-2022	6.50	6.70	6.85	5.95	6.00	6.00	6.15	3982881	245.10	4790	2179700	54.73
PRAXIS	EQ	11-Aug-2022	33.05	35.65	35.65	32.25	33.00	33.00	33.04	43711	14.44	124	41420	94.76
PRECAM	EQ	11-Aug-2022	130.85	129.20	131.05	122.45	124.00	123.90	125.88	181843	228.90	3867	96313	52.96
PRECISION	SM	11-Aug-2022	26.50	27.05	27.05	26.25	26.45	26.45	26.63	16000	4.26	8	8000	50.00
PRECOT	EQ	11-Aug-2022	240.25	240.25	240.25	232.10	233.00	234.15	236.66	4173	9.88	501	1617	38.75
PRECWIRE	EQ	11-Aug-2022	83.40	84.70	85.50	78.50	79.50	79.45	79.88	302857	241.92	4339	175741	58.03
PREMEXPLN	EQ	11-Aug-2022	363.25	375.70	378.00	345.25	347.00	352.50	366.64	24990	91.62	643	18544	74.21
PREMIER	BE	11-Aug-2022	4.05	4.05	4.20	4.00	4.00	4.00	4.08	6824	0.28	41	-	-
PREMIERPOL	EQ	11-Aug-2022	100.35	102.85	102.90	99.05	99.50	99.90	100.46	11638	11.69	250	7562	64.98
PRESSMN	EQ	11-Aug-2022	43.95	44.90	44.90	43.30	43.70	44.00	44.18	46536	20.56	266	32951	70.81
PRESTIGE	EQ	11-Aug-2022	435.55	444.00	459.90	440.40	456.10	457.20	454.71	1702579	7741.72	26046	1098222	64.50
PRICOLLTD	EQ	11-Aug-2022	156.30	157.05	158.90	155.00	155.10	155.65	156.79	725090	1136.88	5369	338505	46.68
PRIMESECU	EQ	11-Aug-2022	114.55	114.10	115.35	112.05	113.50	114.80	114.37	153357	175.40	253	142079	92.65
PRINCEPIPE	EQ	11-Aug-2022	608.40	624.00	624.55	596.00	601.80	600.85	602.27	364805	2197.13	23600	172537	47.30
PRITI	EQ	11-Aug-2022	177.30	182.50	184.30	168.45	168.45	169.40	175.60	72654	127.58	1516	48167	66.30
PRITIKAUTO	EQ	11-Aug-2022	13.10	13.25	13.45	12.95	13.40	13.35	13.17	339176	44.67	778	222510	65.60
PRIVISCL	EQ	11-Aug-2022	1291.55	1280.00	1280.85	1230.00	1254.00	1249.85	1254.45	35786	448.92	4556	13530	37.81
PROPEQUITY	SM	11-Aug-2022	138.20	138.50	139.00	138.50	139.00	139.00	138.75	2400	3.33	2	2400	100.00
PROZONINTU	EQ	11-Aug-2022	24.60	25.70	25.70	24.20	24.50	24.40	24.75	205201	50.78	1052	156175	76.11
PRSMJOHNSN	EQ	11-Aug-2022	119.85	120.50	122.65	119.35	121.05	121.00	120.96	520994	630.19	6008	386155	74.12
PRUDENT	EQ	11-Aug-2022	626.65	620.00	635.00	617.20	630.00	628.85	627.13	19438	121.90	1639	13294	68.39
PSB	EQ	11-Aug-2022	15.15	15.30	15.35	15.15	15.15	15.15	15.21	227518	34.62	549	189122	83.12
PSPPROJECT	EQ	11-Aug-2022	597.85	600.00	609.50	597.20	599.30	600.50	604.35	136135	822.73	5363	43870	32.23
PSUBNKBEES	EQ	11-Aug-2022	31.12	31.20	32.05	31.20	31.78	31.85	31.83	1585252	504.51	1817	1188186	74.95
PTC	EQ	11-Aug-2022	81.15	81.75	82.85	81.50	82.15	82.20	82.28	350194	288.14	2961	197967	56.53
PTL	EQ	11-Aug-2022	30.45	30.80	30.80	30.15	30.55	30.50	30.47	64813	19.75	876	48381	74.65
PUNJABCHEM	EQ	11-Aug-2022	1271.40	1296.75	1296.75	1234.25	1256.75	1250.55	1260.50	10932	137.80	1469	6149	56.25
PUNJLLOYD	BZ	11-Aug-2022	1.85	1.85	1.85	1.80	1.80	1.80	1.81	198504	3.59	180	-	-
PURVA	EQ	11-Aug-2022	100.95	101.95	102.75	99.50	99.75	100.75	101.09	105559	106.71	1914	56613	53.63
PVP	EQ	11-Aug-2022	6.60	6.80	6.90	6.75	6.90	6.90	6.88	308176	21.21	194	305486	99.13
PVR	EQ	11-Aug-2022	2127.15	2121.25	2142.95	2055.00	2062.00	2059.40	2099.43	478699	10049.93	24454	102628	21.44
QGOLDHALF	EQ	11-Aug-2022	44.64	44.45	44.70	44.20	44.70	44.66	44.65	37961	16.95	457	34958	92.09
QNIFTY	EQ	11-Aug-2022	1850.43	1864.00	1870.00	1860.00	1864.00	1865.92	1864.41	109	2.03	37	66	60.55
QUADPRO	SM	11-Aug-2022	9.05	8.80	8.80	8.80	8.80	8.80	8.80	6000	0.53	1	6000	100.00
QUESS	EQ	11-Aug-2022	569.40	573.00	590.45	567.35	586.00	585.10	576.88	205652	1186.37	7533	86546	42.08
QUICKHEAL	EQ	11-Aug-2022	209.25	211.80	211.80	208.10	209.90	209.40	209.50	38559	80.78	2048	24191	62.74
RADAAN	BE	11-Aug-2022	1.30	1.25	1.35	1.25	1.30	1.30	1.29	34523	0.45	51	-	-
RADHIKAJWE	EQ	11-Aug-2022	155.85	159.95	162.95	152.80	159.00	160.15	159.31	35782	57.01	723	9715	27.15
RADICO	EQ	11-Aug-2022	913.95	913.50	956.90	913.50	948.80	946.85	939.90	534430	5023.11	21948	261325	48.90
RADIOCITY	EQ	11-Aug-2022	24.40	24.40	24.90	24.35	24.80	24.80	24.70	193310	47.74	293	181408	93.84
RAILTEL	EQ	11-Aug-2022	97.95	98.20	99.05	96.65	97.00	97.00	97.25	360749	350.81	4422	175362	48.61
RAIN	EQ	11-Aug-2022	197.35	198.70	199.40	195.20	195.50	196.10	196.77	2256257	4439.64	21898	838017	37.14
RAINBOW	EQ	11-Aug-2022	533.45	535.90	573.00	534.25	571.00	570.90	556.22	2333660	12980.17	113058	1279004	54.81
RAJESHEXPO	EQ	11-Aug-2022	580.70	583.65	621.55	576.00	608.05	610.20	606.15	347704	2107.60	14825	76028	21.87
RAJMET	EQ	11-Aug-2022	469.60	468.15	475.65	467.90	474.20	473.70	473.73	25550	121.04	802	6670	26.11
RAJRATAN	EQ	11-Aug-2022	1053.55	1087.00	1128.70	1056.25	1093.00	1093.65	1098.96	336502	3698.04	20712	119059	35.38
RAJSREESUG	EQ	11-Aug-2022	33.95	34.90	34.90	33.00	33.00	33.25	33.63	52691	17.72	394	28746	54.56
RAJTV	BE	11-Aug-2022	48.15	48.20	49.50	47.95	47.95	48.25	48.55	7005	3.40	61	-	-
RALLIS	EQ	11-Aug-2022	230.35	231.30	232.00	224.50	226.70	225.50	227.65	227724	518.42	5944	108014	47.43
RAMANEWS	EQ	11-Aug-2022	16.60	16.95	16.95	16.05	16.35	16.25	16.40	22276	3.65	134	15317	68.76
RAMAPHO	EQ	11-Aug-2022	269.65	271.00	276.55	264.55	267.00	268.70	270.75	12574	34.04	1176	6581	52.34
RAMASTEEL	EQ	11-Aug-2022	471.30	479.70	494.85	471.10	479.95	479.15	488.34	338104	1651.11	66193	86251	25.51
RAMCOCEM	EQ	11-Aug-2022	755.25	759.00	765.90	745.05	753.80	749.10	755.40	231118	1745.87	8427	62504	27.04
RAMCOIND	EQ	11-Aug-2022	188.20	189.15	191.90	185.05	190.00	189.40	188.27	31342	59.01	951	18744	59.80
RAMCOSYS	EQ	11-Aug-2022	271.55	275.00	277.65	271.20	272.95	273.15	274.20	54717	150.04	1841	31417	57.42
RAMKY	EQ	11-Aug-2022	172.50	175.95	175.95	167.20	169.70	167.75	169.96	34310	58.31	693	25244	73.58
RAMRAT	EQ	11-Aug-2022	285.65	294.00	296.60	271.15	279.50	278.75	278.16	100510	279.58	3491	53705	53.43
RANASUG	EQ	11-Aug-2022	25.80	26.00	26.40	25.95	26.20	26.10	26.12	315145	82.33	2173	199970	63.45
RANEENGINE	EQ	11-Aug-2022	243.50	242.35	246.85	241.00	241.00	242.55	243.39	1752	4.26	144	1201	68.55
RANEHOLDIN	EQ	11-Aug-2022	690.40	697.25	719.35	690.70	702.35	705.20	709.84	20131	142.90	1605	12228	60.74
RATEGAIN	EQ	11-Aug-2022	279.90	281.40	287.25	274.55	276.30	276.55	280.75	302559	849.42	6538	140374	46.40
RATNAMANI	EQ	11-Aug-2022	1730.55	1755.00	1755.00	1716.00	1728.25	1737.05	1729.41	8250	142.68	1352	3850	46.67
RAYMOND	EQ	11-Aug-2022	932.00	939.50	954.50	925.00	945.00	947.45	939.43	128800	1209.99	6920	65724	51.03
RBA	EQ	11-Aug-2022	125.10	125.40	126.10	123.25	123.90	124.05	124.47	609506	758.63	8465	238633	39.15
RBL	EQ	11-Aug-2022	706.10	711.00	711.00	701.00	704.00	706.30	706.05	4361	30.79	417	2536	58.15
RBLBANK	EQ	11-Aug-2022	96.95	98.50	99.25	97.10	97.25	97.65	98.20	11250476	11047.68	25004	3153734	28.03
RCF	EQ	11-Aug-2022	93.95	94.00	96.20	90.65	93.10	94.00	93.16	6838636	6370.90	24732	1941901	28.40
RCOM	BE	11-Aug-2022	2.20	2.20	2.25	2.20	2.25	2.20	2.22	2607505	57.80	3356	-	-
RECLTD	EQ	11-Aug-2022	133.60	134.00	135.75	133.15	135.60	135.45	134.39	3431889	4612.09	20451	2028372	59.10
RECLTD	N2	11-Aug-2022	1139.10	1142.00	1142.00	1142.00	1142.00	1142.00	1142.00	5	0.06	1	5	100.00
RECLTD	N8	11-Aug-2022	1098.00	1086.20	1086.20	1086.20	1086.20	1086.20	1086.20	100	1.09	1	100	100.00
RECLTD	N9	11-Aug-2022	1234.50	1249.99	1249.99	1232.01	1238.96	1235.48	1238.70	608	7.53	12	405	66.61
RECLTD	ND	11-Aug-2022	1318.01	1303.10	1303.10	1303.10	1303.10	1303.10	1303.10	25	0.33	1	25	100.00
RECLTD	NH	11-Aug-2022	1240.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	10	0.13	1	10	100.00
REDINGTON	EQ	11-Aug-2022	141.70	142.95	148.85	142.50	145.40	144.90	145.70	6009380	8755.45	39217	3067462	51.04
REFEX	EQ	11-Aug-2022	123.45	124.00	126.15	118.90	122.80	122.40	123.11	61989	76.32	1610	38162	61.56
REGENCERAM	BE	11-Aug-2022	8.30	8.70	8.70	8.70	8.70	8.70	8.70	240	0.02	4	-	-
RELAXO	EQ	11-Aug-2022	1002.75	1010.45	1014.70	1004.25	1010.50	1009.10	1009.71	123687	1248.88	8994	87465	70.71
RELCAPITAL	BE	11-Aug-2022	13.80	13.65	13.90	13.50	13.60	13.60	13.66	378497	51.69	2064	-	-
RELCHEMQ	EQ	11-Aug-2022	210.80	212.60	218.00	206.00	212.10	213.95	213.16	15931	33.96	610	6856	43.04
RELIANCE	EQ	11-Aug-2022	2582.50	2603.10	2609.90	2580.20	2586.70	2591.10	2593.04	3783480	98107.22	171131	2296573	60.70
RELIGARE	EQ	11-Aug-2022	127.10	128.00	128.80	123.50	126.15	126.10	125.79	750277	943.76	4755	443100	59.06
RELINFRA	EQ	11-Aug-2022	117.55	118.25	118.70	114.50	115.10	115.35	116.63	1633029	1904.54	9151	773051	47.34
REMSONSIND	EQ	11-Aug-2022	215.70	215.95	218.05	212.05	216.80	215.80	214.83	1866	4.01	195	1027	55.04
RENUKA	EQ	11-Aug-2022	44.80	45.35	45.95	44.80	45.00	45.05	45.29	6529100	2957.16	14932	2607965	39.94
REPCOHOME	EQ	11-Aug-2022	159.75	161.50	164.00	158.40	159.60	159.70	161.04	214845	345.98	7210	90691	42.21
REPL	EQ	11-Aug-2022	193.55	195.00	195.85	186.25	188.50	189.15	191.28	79832	152.71	1720	53185	66.62
REPRO	EQ	11-Aug-2022	441.90	441.90	465.00	437.40	464.95	460.95	454.57	41185	187.22	2661	22808	55.38
RESPONIND	EQ	11-Aug-2022	139.40	141.00	141.00	135.10	140.95	139.70	139.40	80418	112.10	779	38797	48.24
REVATHI	EQ	11-Aug-2022	705.00	705.00	705.00	699.00	702.00	702.10	701.89	480	3.37	44	338	70.42
REXPIPES	SM	11-Aug-2022	37.65	39.50	39.50	39.50	39.50	39.50	39.50	4000	1.58	1	4000	100.00
RGL	EQ	11-Aug-2022	117.20	118.15	122.00	116.75	121.00	119.60	118.25	115712	136.83	1473	12367	10.69
RHFL	EQ	11-Aug-2022	3.20	3.25	3.25	3.15	3.25	3.20	3.21	654301	20.99	836	444044	67.87
RHFL	N6	11-Aug-2022	348.00	335.01	335.01	335.01	335.01	335.01	335.01	100	0.34	2	100	100.00
RHFL	N8	11-Aug-2022	240.00	233.00	240.00	233.00	239.80	239.80	238.76	574	1.37	16	574	100.00
RHIM	EQ	11-Aug-2022	519.15	520.00	535.90	513.15	533.05	533.60	529.11	316768	1676.04	12208	172536	54.47
RICHA	SM	11-Aug-2022	92.70	93.30	93.30	93.30	93.30	93.30	93.30	1000	0.93	1	1000	100.00
RICOAUTO	EQ	11-Aug-2022	45.60	46.05	48.85	45.35	48.25	48.40	47.63	1497147	713.13	7775	708048	47.29
RIIL	EQ	11-Aug-2022	961.40	967.25	987.45	964.85	970.50	970.95	974.75	640840	6246.59	17280	108482	16.93
RILINFRA	SM	11-Aug-2022	278.50	282.00	287.00	281.00	287.00	285.65	283.74	14000	39.72	14	8000	57.14
RITCO	EQ	11-Aug-2022	161.70	169.25	169.25	152.50	153.50	154.80	160.57	36156	58.06	873	22503	62.24
RITES	EQ	11-Aug-2022	268.60	269.20	271.10	264.95	267.75	267.70	268.78	119781	321.94	4912	65732	54.88
RKDL	EQ	11-Aug-2022	11.65	11.90	11.90	10.75	11.10	11.10	11.16	37191	4.15	163	36039	96.90
RKEC	EQ	11-Aug-2022	43.45	44.05	44.65	42.10	43.60	43.15	43.47	8249	3.59	119	6300	76.37
RKFORGE	EQ	11-Aug-2022	187.00	190.00	190.45	186.00	188.00	186.40	188.32	261653	492.75	4086	132871	50.78
RMCL	BZ	11-Aug-2022	1.75	1.75	1.80	1.70	1.80	1.75	1.77	9402	0.17	40	-	-
RML	EQ	11-Aug-2022	384.35	385.25	395.50	380.05	380.05	382.20	387.58	25452	98.65	1401	15596	61.28
RNAVAL	BZ	11-Aug-2022	2.95	2.90	3.00	2.90	2.95	2.95	2.92	488816	14.28	323	-	-
ROHLTD	EQ	11-Aug-2022	189.00	192.35	192.85	182.05	189.00	187.45	187.03	99926	186.89	4084	47454	47.49
ROLEXRINGS	EQ	11-Aug-2022	1756.10	1810.00	1810.00	1758.45	1775.00	1777.25	1780.96	142704	2541.50	8725	104548	73.26
ROLLT	EQ	11-Aug-2022	1.55	1.60	1.60	1.50	1.50	1.50	1.54	2120214	32.75	772	1478712	69.74
ROLTA	EQ	11-Aug-2022	4.85	4.80	4.90	4.75	4.80	4.75	4.82	410456	19.79	485	200300	48.80
ROML	BE	11-Aug-2022	60.75	61.40	61.90	60.50	60.90	61.00	60.98	2914	1.78	52	-	-
ROSSARI	EQ	11-Aug-2022	908.25	913.00	975.95	912.95	930.35	927.90	953.55	357553	3409.43	30179	111675	31.23
ROSSELLIND	EQ	11-Aug-2022	215.50	221.90	221.90	209.00	210.00	211.50	214.62	35075	75.28	1156	18137	51.71
ROTO	EQ	11-Aug-2022	459.75	452.50	468.40	452.50	465.00	464.50	465.26	7755	36.08	497	5088	65.61
ROUTE	EQ	11-Aug-2022	1488.00	1496.00	1508.80	1463.60	1468.00	1469.85	1482.79	179388	2659.95	10960	66994	37.35
RPGLIFE	EQ	11-Aug-2022	697.55	703.90	703.90	661.05	662.80	666.25	682.88	37628	256.95	2201	23077	61.33
RPOWER	EQ	11-Aug-2022	14.15	14.20	14.25	13.45	13.55	13.60	13.81	22969202	3172.17	15570	11732422	51.08
RPPINFRA	EQ	11-Aug-2022	35.90	36.20	36.45	35.65	36.00	36.00	36.10	24334	8.78	256	11677	47.99
RPPL	EQ	11-Aug-2022	186.40	189.00	189.00	179.10	180.70	179.90	182.11	9791	17.83	237	8180	83.55
RPSGVENT	EQ	11-Aug-2022	549.55	554.00	570.00	545.55	569.00	560.10	558.45	75742	422.98	3034	25508	33.68
RSSOFTWARE	EQ	11-Aug-2022	28.40	28.80	34.00	28.55	30.25	30.35	31.18	339476	105.84	2463	128604	37.88
RSWM	EQ	11-Aug-2022	393.60	396.10	397.85	388.20	392.00	390.35	392.69	106233	417.16	3614	68443	64.43
RSYSTEMS	EQ	11-Aug-2022	241.45	242.55	245.75	237.75	239.95	240.00	242.32	27755	67.26	1068	17925	64.58
RTNINDIA	EQ	11-Aug-2022	43.95	44.30	44.85	43.90	44.70	44.55	44.41	652382	289.71	3933	376196	57.66
RTNPOWER	EQ	11-Aug-2022	3.80	3.85	3.85	3.75	3.85	3.80	3.81	6694340	254.93	5291	4524538	67.59
RUBYMILLS	EQ	11-Aug-2022	484.35	484.60	489.95	445.95	453.95	455.55	472.14	77648	366.60	4142	39915	51.41
RUCHINFRA	BE	11-Aug-2022	7.90	7.85	8.00	7.85	7.95	7.90	7.92	43328	3.43	184	-	-
RUCHIRA	EQ	11-Aug-2022	138.95	140.65	141.50	136.25	137.75	137.60	138.64	336885	467.05	4531	142716	42.36
RUPA	EQ	11-Aug-2022	353.30	355.50	359.00	351.10	354.00	353.15	354.57	171610	608.48	4376	90672	52.84
RUSHIL	EQ	11-Aug-2022	553.05	553.05	559.25	525.55	536.70	536.35	537.99	136601	734.89	8040	63299	46.34
RVHL	EQ	11-Aug-2022	21.35	20.55	21.80	20.05	21.40	20.90	20.92	13495	2.82	98	6413	47.52
RVNL	EQ	11-Aug-2022	31.20	31.55	31.75	30.85	30.90	31.00	31.22	3477682	1085.59	8662	1793010	51.56
SABEVENTS	BE	11-Aug-2022	6.55	6.30	6.80	6.30	6.75	6.75	6.41	21246	1.36	33	-	-
SADBHAV	EQ	11-Aug-2022	14.35	14.50	14.70	14.30	14.50	14.50	14.50	246055	35.68	915	180940	73.54
SADBHIN	EQ	11-Aug-2022	6.70	6.80	6.95	6.70	6.95	6.95	6.84	312281	21.36	615	221667	70.98
SAFARI	EQ	11-Aug-2022	1151.30	1160.00	1381.55	1134.30	1360.00	1363.35	1296.96	433511	5622.44	37289	71936	16.59
SAGARDEEP	EQ	11-Aug-2022	39.25	39.00	39.00	35.35	35.35	35.45	36.03	148370	53.45	1266	95453	64.33
SAGCEM	EQ	11-Aug-2022	185.75	186.15	189.55	186.00	186.00	186.30	187.11	31905	59.70	1633	17389	54.50
SAIL	EQ	11-Aug-2022	79.90	79.80	79.80	78.05	78.75	78.85	78.75	31717052	24978.70	65772	8143670	25.68
SAKAR	BE	11-Aug-2022	181.45	176.15	184.25	176.15	180.05	180.70	180.54	9651	17.42	135	-	-
SAKHTISUG	EQ	11-Aug-2022	15.60	15.95	16.20	15.50	16.00	15.95	15.90	106387	16.92	439	73871	69.44
SAKSOFT	EQ	11-Aug-2022	1039.10	1049.50	1132.40	1036.25	1110.10	1093.60	1083.71	156193	1692.69	7717	92292	59.09
SAKUMA	EQ	11-Aug-2022	13.70	13.85	14.05	13.60	13.95	13.85	13.82	180021	24.88	752	125004	69.44
SALASAR	EQ	11-Aug-2022	28.60	28.75	30.85	27.20	29.60	29.70	29.69	2074417	615.80	5125	1497608	72.19
SALONA	EQ	11-Aug-2022	211.55	210.00	219.90	201.65	215.00	212.75	212.34	7358	15.62	255	3079	41.85
SALSTEEL	EQ	11-Aug-2022	8.50	8.65	8.65	8.40	8.45	8.45	8.51	66343	5.64	294	47593	71.74
SALZERELEC	EQ	11-Aug-2022	217.40	224.40	225.65	210.80	215.00	212.50	218.61	363893	795.52	8014	184408	50.68
SAMBHAAV	EQ	11-Aug-2022	3.95	4.00	4.00	3.75	3.90	3.90	3.87	43104	1.67	145	30341	70.39
SANCO	EQ	11-Aug-2022	10.00	9.85	10.65	9.85	9.85	9.95	10.05	19767	1.99	138	14231	71.99
SANDESH	EQ	11-Aug-2022	841.25	857.95	857.95	806.55	810.20	817.35	825.84	3401	28.09	444	2182	64.16
SANDHAR	EQ	11-Aug-2022	233.85	234.80	236.45	232.10	233.30	234.05	234.07	22668	53.06	1637	14007	61.79
SANGAMIND	EQ	11-Aug-2022	260.15	262.90	264.00	259.25	260.50	260.75	260.59	9109	23.74	360	5578	61.24
SANGHIIND	EQ	11-Aug-2022	38.60	39.10	39.65	38.50	38.65	38.60	39.00	278889	108.77	1379	149597	53.64
SANGHVIMOV	EQ	11-Aug-2022	226.80	226.80	237.90	221.00	227.00	225.95	229.44	636694	1460.83	19086	127785	20.07
SANGINITA	EQ	11-Aug-2022	20.55	20.55	22.75	20.55	21.60	21.75	21.75	33568	7.30	214	26017	77.51
SANOFI	EQ	11-Aug-2022	6414.50	6445.00	6488.90	6399.75	6414.00	6410.65	6433.45	13319	856.87	3563	6872	51.60
SANSERA	EQ	11-Aug-2022	739.65	740.00	746.70	731.05	731.35	735.90	737.27	55819	411.53	6278	38333	68.67
SANWARIA	BZ	11-Aug-2022	0.80	0.80	0.80	0.75	0.80	0.80	0.78	540802	4.19	428	-	-
SAPPHIRE	EQ	11-Aug-2022	1270.25	1288.00	1325.00	1236.70	1267.00	1266.25	1282.68	456349	5853.49	30186	131507	28.82
SARDAEN	EQ	11-Aug-2022	864.10	867.90	880.45	855.00	868.50	868.50	869.78	21958	190.99	1609	13612	61.99
SAREGAMA	EQ	11-Aug-2022	393.90	395.10	401.50	392.50	396.00	395.00	395.23	102036	403.28	4979	74370	72.89
SARLAPOLY	EQ	11-Aug-2022	48.20	48.20	48.95	46.65	47.20	47.05	47.25	230952	109.13	1935	135691	58.75
SASKEN	EQ	11-Aug-2022	777.95	777.00	819.00	777.00	806.00	804.00	798.45	20607	164.54	2211	11256	54.62
SASTASUNDR	EQ	11-Aug-2022	290.20	295.00	296.45	288.15	292.45	292.30	292.13	11748	34.32	460	5538	47.14
SATIA	EQ	11-Aug-2022	115.05	116.00	117.50	113.40	114.20	114.15	114.81	365473	419.62	3623	204851	56.05
SATIN	EQ	11-Aug-2022	108.75	109.00	112.25	106.80	111.95	109.75	108.96	64280	70.04	1496	40511	63.02
SBC	EQ	11-Aug-2022	6.90	7.10	7.10	6.80	7.00	7.00	6.98	1007799	70.32	1077	595379	59.08
SBCL	EQ	11-Aug-2022	490.15	500.00	537.80	490.15	513.80	514.40	518.08	260141	1347.75	18289	97396	37.44
SBICARD	EQ	11-Aug-2022	907.00	914.50	945.00	912.00	941.10	941.60	938.54	2668924	25049.05	80044	1291958	48.41
SBIETFCON	EQ	11-Aug-2022	77.49	76.85	79.38	76.85	77.53	77.42	77.71	1576	1.22	125	1146	72.72
SBIETFIT	EQ	11-Aug-2022	307.64	312.35	313.49	303.95	312.74	312.71	312.40	143577	448.54	366	117414	81.78
SBIETFPB	EQ	11-Aug-2022	196.50	198.40	199.50	195.90	198.57	198.87	198.44	6022	11.95	104	4806	79.81
SBIETFQLTY	EQ	11-Aug-2022	154.22	154.50	155.69	154.03	154.74	154.17	154.46	1651	2.55	74	1345	81.47
SBILIFE	EQ	11-Aug-2022	1273.20	1279.60	1283.95	1259.05	1262.00	1261.50	1268.02	943196	11959.91	54977	644001	68.28
SBIN	EQ	11-Aug-2022	514.70	520.00	526.00	517.20	524.50	524.75	521.76	13862195	72326.94	192485	6522359	47.05
SCAPDVR	EQ	11-Aug-2022	13.10	12.45	13.45	12.45	12.90	12.75	12.88	92748	11.95	368	66627	71.84
SCHAEFFLER	EQ	11-Aug-2022	2878.25	2904.30	3011.00	2902.65	2963.70	2970.50	2975.17	145024	4314.71	18863	62071	42.80
SCHAND	EQ	11-Aug-2022	136.90	141.10	143.40	137.60	142.50	142.25	141.19	197828	279.32	3710	104828	52.99
SCHNEIDER	EQ	11-Aug-2022	117.10	117.90	123.80	117.60	121.65	121.75	121.80	1006587	1226.05	10520	383316	38.08
SCI	EQ	11-Aug-2022	106.20	106.50	115.35	104.50	109.35	111.95	109.97	2948351	3242.41	16708	915037	31.04
SDBL	EQ	11-Aug-2022	99.10	103.50	103.50	96.20	96.45	96.75	99.89	831344	830.40	7449	492019	59.18
SDL24BEES	EQ	11-Aug-2022	108.00	108.12	108.12	108.12	108.12	108.12	108.12	147	0.16	5	147	100.00
SDL26BEES	EQ	11-Aug-2022	107.30	107.30	107.99	107.30	107.50	107.58	107.65	463508	498.99	149	462137	99.70
SEAMECLTD	EQ	11-Aug-2022	907.45	907.00	907.00	845.00	855.00	854.75	865.94	18884	163.53	1421	9860	52.21
SECL	SM	11-Aug-2022	106.05	111.35	111.35	111.35	111.35	111.35	111.35	21250	23.66	17	18750	88.24
SECURKLOUD	BE	11-Aug-2022	64.60	61.40	67.00	61.40	62.00	62.20	62.31	181058	112.82	589	-	-
SEJALLTD	BE	11-Aug-2022	205.35	201.25	215.60	195.15	215.60	208.00	211.75	3999	8.47	130	-	-
SELAN	EQ	11-Aug-2022	194.40	197.30	197.30	191.30	196.00	195.80	194.60	50671	98.60	1498	22028	43.47
SELMC	BE	11-Aug-2022	718.50	682.60	682.60	682.60	682.60	682.60	682.60	104	0.71	35	-	-
SEPC	EQ	11-Aug-2022	7.75	7.75	8.15	7.75	8.00	7.95	7.93	553128	43.86	496	357715	64.67
SEPOWER	EQ	11-Aug-2022	17.05	17.90	18.50	17.15	18.40	18.20	17.99	55107	9.92	376	31226	56.66
SEQUENT	EQ	11-Aug-2022	108.20	108.50	109.95	102.95	103.95	104.10	105.54	2543876	2684.78	23697	872334	34.29
SERVOTECH	EQ	11-Aug-2022	59.60	60.75	63.00	58.60	59.85	60.20	60.70	12889	7.82	493	5491	42.60
SESHAPAPER	EQ	11-Aug-2022	254.75	259.70	266.40	250.00	251.50	251.70	258.33	230072	594.35	6852	111947	48.66
SETCO	EQ	11-Aug-2022	11.30	11.50	11.50	10.80	11.05	11.00	11.10	107434	11.92	533	80567	74.99
SETF10GILT	EQ	11-Aug-2022	201.80	201.85	202.50	201.50	202.50	202.50	202.24	32	0.06	13	26	81.25
SETFGOLD	EQ	11-Aug-2022	46.09	46.05	46.28	45.62	46.20	46.14	45.97	230608	106.01	1088	152316	66.05
SETFNIF50	EQ	11-Aug-2022	180.64	182.80	186.00	181.30	181.73	181.81	181.95	312560	568.71	1848	219482	70.22
SETFNIFBK	EQ	11-Aug-2022	383.79	384.01	391.98	384.01	389.55	389.81	389.21	71130	276.85	701	52262	73.47
SETFNN50	EQ	11-Aug-2022	436.95	449.70	449.70	439.00	439.80	440.09	439.88	120298	529.17	638	99631	82.82
SETUINFRA	EQ	11-Aug-2022	2.15	2.15	2.15	2.05	2.10	2.10	2.12	116628	2.47	149	87249	74.81
SFL	EQ	11-Aug-2022	2869.75	2884.10	2904.35	2852.00	2853.00	2869.65	2877.70	3547	102.07	1290	1369	38.60
SGBAPR28I	GB	11-Aug-2022	4828.95	4816.00	4850.00	4810.00	4850.00	4850.00	4821.20	15	0.72	9	14	93.33
SGBAUG24	GB	11-Aug-2022	5080.00	5040.01	5120.00	5040.01	5110.00	5110.00	5089.19	69	3.51	26	60	86.96
SGBAUG27	GB	11-Aug-2022	4900.00	4850.00	4850.00	4848.00	4848.00	4848.00	4848.85	32	1.55	10	30	93.75
SGBAUG28V	GB	11-Aug-2022	4920.00	4910.00	4920.00	4892.00	4919.00	4917.81	4908.07	1951	95.76	118	1676	85.90
SGBAUG29V	GB	11-Aug-2022	4860.05	4840.00	4859.00	4825.00	4858.00	4858.00	4834.39	423	20.45	90	385	91.02
SGBD29VIII	GB	11-Aug-2022	4800.00	4756.01	4839.00	4756.01	4824.00	4804.28	4805.02	318	15.28	223	300	94.34
SGBDC27VII	GB	11-Aug-2022	4830.00	4740.00	4850.00	4740.00	4850.00	4850.00	4791.05	57	2.73	8	53	92.98
SGBDEC25	GB	11-Aug-2022	5300.00	5025.00	5100.00	5025.00	5100.00	5100.00	5062.50	2	0.10	2	2	100.00
SGBDEC25XI	GB	11-Aug-2022	5040.00	5090.00	5090.00	5090.00	5090.00	5090.00	5090.00	10	0.51	1	10	100.00
SGBFEB24	GB	11-Aug-2022	5076.00	5137.00	5137.00	5066.27	5066.27	5082.09	5102.59	9	0.46	5	8	88.89
SGBFEB27	GB	11-Aug-2022	4801.00	4949.00	4949.00	4949.00	4949.00	4949.00	4949.00	1	0.05	1	1	100.00
SGBFEB29XI	GB	11-Aug-2022	4808.90	4780.00	4810.00	4760.00	4810.00	4810.00	4793.29	168	8.05	29	160	95.24
SGBJ28VIII	GB	11-Aug-2022	4775.01	4920.00	4920.00	4920.00	4920.00	4920.00	4920.00	3	0.15	1	3	100.00
SGBJAN29IX	GB	11-Aug-2022	4804.42	4819.90	4819.90	4780.00	4800.00	4804.25	4793.85	228	10.93	60	182	79.82
SGBJAN29X	GB	11-Aug-2022	4815.05	4818.89	4818.89	4801.00	4818.00	4817.75	4817.22	122	5.88	30	121	99.18
SGBJAN30IX	GB	11-Aug-2022	4800.22	4800.00	4819.00	4798.99	4819.00	4813.40	4802.61	138	6.63	69	134	97.10
SGBJU29III	GB	11-Aug-2022	4799.99	4750.00	4800.00	4750.00	4800.00	4799.50	4798.16	361	17.32	50	352	97.51
SGBJUL25	GB	11-Aug-2022	5100.01	5050.00	5060.00	5025.00	5060.00	5060.00	5051.39	36	1.82	3	36	100.00
SGBJUL27	GB	11-Aug-2022	4898.90	4789.01	4789.01	4789.00	4789.00	4789.00	4789.00	8	0.38	2	8	100.00
SGBJUL28IV	GB	11-Aug-2022	4801.96	4800.00	4810.00	4782.01	4810.00	4808.15	4799.09	485	23.28	64	433	89.28
SGBJUL29IV	GB	11-Aug-2022	4804.00	4790.00	4806.90	4765.00	4805.00	4805.00	4790.95	683	32.72	305	490	71.74
SGBJUN27	GB	11-Aug-2022	4771.10	4896.90	4896.90	4767.00	4824.70	4824.46	4806.10	206	9.90	32	191	92.72
SGBJUN28	GB	11-Aug-2022	4801.01	4773.00	4815.00	4723.00	4797.00	4797.00	4786.01	762	36.47	103	664	87.14
SGBJUN29II	GB	11-Aug-2022	4812.25	4780.00	4809.90	4765.00	4793.00	4792.04	4782.48	582	27.83	63	476	81.79
SGBJUN30	GB	11-Aug-2022	4932.00	4988.90	4988.90	4926.00	4927.00	4930.27	4941.03	62	3.06	38	43	69.35
SGBMAR24	GB	11-Aug-2022	5213.60	5161.50	5199.00	5161.50	5185.00	5186.85	5184.55	11	0.57	4	11	100.00
SGBMAR25	GB	11-Aug-2022	5208.26	5150.00	5180.31	5150.00	5180.31	5180.31	5154.07	77	3.97	4	77	100.00
SGBMAR28X	GB	11-Aug-2022	4803.10	4803.10	4804.00	4790.00	4803.32	4803.32	4802.89	93	4.47	93	93	100.00
SGBMAR30X	GB	11-Aug-2022	4900.00	4900.00	4985.50	4881.01	4985.50	4905.91	4892.48	20	0.98	9	20	100.00
SGBMAY25	GB	11-Aug-2022	5124.30	5097.00	5148.00	5097.00	5134.48	5134.48	5123.21	98	5.02	13	62	63.27
SGBMAY26	GB	11-Aug-2022	4982.00	4990.00	4990.00	4900.00	4900.00	4900.00	4910.11	9	0.44	3	9	100.00
SGBMAY28	GB	11-Aug-2022	4795.55	4771.00	4810.00	4771.00	4800.01	4800.01	4797.55	304	14.58	100	233	76.64
SGBMAY29I	GB	11-Aug-2022	4801.00	4790.00	4820.00	4771.50	4805.00	4810.32	4804.31	1463	70.29	113	1265	86.47
SGBMR29XII	GB	11-Aug-2022	4813.30	4812.00	4819.00	4795.51	4815.00	4818.25	4808.97	272	13.08	41	204	75.00
SGBN28VIII	GB	11-Aug-2022	4810.40	4800.00	4820.00	4800.00	4810.00	4814.08	4805.33	95	4.57	37	68	71.58
SGBNOV24	GB	11-Aug-2022	5128.84	5101.10	5135.00	5101.10	5135.00	5135.00	5110.67	116	5.93	8	92	79.31
SGBNOV26	GB	11-Aug-2022	4901.00	4949.00	4949.00	4920.02	4920.02	4920.02	4929.68	15	0.74	3	15	100.00
SGBNV29VII	GB	11-Aug-2022	4805.41	4771.00	4815.00	4771.00	4802.10	4802.10	4803.18	329	15.80	72	262	79.64
SGBOC28VII	GB	11-Aug-2022	4801.10	4825.00	4830.00	4800.10	4821.00	4821.00	4816.45	71	3.42	27	56	78.87
SGBOCT25	GB	11-Aug-2022	5163.00	5150.02	5150.02	5150.02	5150.02	5150.02	5150.02	5	0.26	1	5	100.00
SGBOCT25IV	GB	11-Aug-2022	5162.25	5133.00	5159.00	5133.00	5159.00	5159.00	5149.55	11	0.57	5	11	100.00
SGBOCT26	GB	11-Aug-2022	4930.00	4930.00	5000.00	4930.00	4940.01	4940.01	4943.27	151	7.46	11	151	100.00
SGBOCT27VI	GB	11-Aug-2022	4880.00	4939.99	4939.99	4827.00	4827.00	4827.00	4878.75	5	0.24	5	5	100.00
SGBSEP24	GB	11-Aug-2022	5208.51	5169.00	5250.00	5169.00	5200.00	5200.00	5189.06	178	9.24	8	168	94.38
SGBSEP28VI	GB	11-Aug-2022	4826.02	4819.25	4840.00	4818.21	4832.55	4834.06	4828.67	577	27.86	55	542	93.93
SGBSEP29VI	GB	11-Aug-2022	4810.34	4805.00	4820.00	4803.10	4820.00	4818.61	4814.93	231	11.12	37	231	100.00
SGIL	EQ	11-Aug-2022	160.10	163.25	184.80	163.10	179.25	180.35	175.70	130401	229.12	2635	72591	55.67
SGL	EQ	11-Aug-2022	28.85	28.75	28.95	27.40	28.70	28.80	28.41	25915	7.36	258	9851	38.01
SHAHALLOYS	EQ	11-Aug-2022	69.35	65.90	65.90	65.90	65.90	65.90	65.90	20235	13.33	126	20235	100.00
SHAILY	EQ	11-Aug-2022	1937.05	1920.00	2002.05	1905.35	1938.00	1950.15	1944.04	1207	23.46	287	885	73.32
SHAKTIPUMP	EQ	11-Aug-2022	469.70	474.40	477.00	470.50	472.30	472.00	472.71	17954	84.87	1281	10047	55.96
SHALBY	EQ	11-Aug-2022	118.00	118.60	120.95	116.85	118.25	118.25	118.88	48024	57.09	1691	20322	42.32
SHALPAINTS	EQ	11-Aug-2022	163.15	162.95	164.80	159.30	163.50	163.10	161.42	196285	316.84	3530	98197	50.03
SHANKARA	EQ	11-Aug-2022	686.40	687.00	705.15	687.00	697.00	699.00	697.84	44267	308.91	1803	33837	76.44
SHANTI	BE	11-Aug-2022	25.80	25.75	25.80	25.05	25.15	25.15	25.62	6924	1.77	36	-	-
SHANTIGEAR	EQ	11-Aug-2022	226.50	229.00	231.75	227.10	230.25	229.20	229.39	58544	134.30	3283	23203	39.63
SHARDACROP	EQ	11-Aug-2022	498.55	501.20	514.70	499.00	512.25	510.80	506.43	238742	1209.05	8974	80182	33.59
SHARDAMOTR	EQ	11-Aug-2022	778.30	785.00	785.00	742.25	745.00	748.20	762.21	33285	253.70	2828	22234	66.80
SHAREINDIA	EQ	11-Aug-2022	1157.85	1189.00	1189.00	1155.00	1170.00	1166.05	1176.71	39809	468.44	2237	26904	67.58
SHARIABEES	EQ	11-Aug-2022	420.56	427.98	427.98	420.56	423.50	423.18	423.77	2787	11.81	62	2699	96.84
SHEMAROO	EQ	11-Aug-2022	117.20	118.10	119.35	113.00	114.00	114.80	115.51	14773	17.06	864	8551	57.88
SHIGAN	SM	11-Aug-2022	92.15	92.25	92.25	92.00	92.00	92.10	92.12	9000	8.29	3	9000	100.00
SHILPAMED	EQ	11-Aug-2022	407.50	407.50	422.05	405.20	415.05	413.30	413.72	137756	569.92	5434	58002	42.10
SHIVALIK	EQ	11-Aug-2022	827.80	838.65	839.10	810.05	813.00	816.25	821.99	3296	27.09	483	1746	52.97
SHIVAMAUTO	EQ	11-Aug-2022	49.55	47.10	47.10	47.10	47.10	47.10	47.10	55615	26.19	180	55480	99.76
SHIVAMILLS	EQ	11-Aug-2022	93.35	96.00	98.40	93.40	96.75	96.95	96.25	27685	26.65	376	21439	77.44
SHIVATEX	EQ	11-Aug-2022	157.70	159.95	168.00	155.35	159.80	158.65	160.79	22685	36.47	658	13317	58.70
SHK	EQ	11-Aug-2022	139.75	140.50	142.05	138.55	140.00	139.85	140.21	47991	67.29	1150	26830	55.91
SHOPERSTOP	EQ	11-Aug-2022	612.65	615.90	637.00	615.05	622.35	623.75	626.70	272439	1707.37	10164	78283	28.73
SHRADHA	EQ	11-Aug-2022	46.95	45.55	48.35	45.55	46.60	47.85	47.02	1897	0.89	55	414	21.82
SHREDIGCEM	EQ	11-Aug-2022	62.60	63.90	63.90	62.45	62.60	62.70	62.90	83543	52.55	898	64333	77.01
SHREECEM	EQ	11-Aug-2022	21104.90	21210.45	21450.00	21150.15	21179.00	21192.95	21250.16	17013	3615.29	6748	4084	24.01
SHREEPUSHK	EQ	11-Aug-2022	220.60	223.40	224.20	218.60	221.00	220.35	220.61	45961	101.39	1944	24372	53.03
SHREERAMA	EQ	11-Aug-2022	14.25	14.25	14.55	13.65	14.05	14.10	14.10	19737	2.78	121	12965	65.69
SHRENIK	EQ	11-Aug-2022	1.95	2.00	2.00	1.90	2.00	1.95	1.95	880129	17.20	816	702011	79.76
SHREYANIND	EQ	11-Aug-2022	121.05	124.50	127.00	121.00	124.10	124.10	124.41	78484	97.64	1405	47413	60.41
SHREYAS	EQ	11-Aug-2022	352.80	359.85	365.00	331.30	336.80	336.20	348.57	140548	489.91	5966	85176	60.60
SHRIPISTON	BE	11-Aug-2022	865.85	909.10	909.10	840.25	850.15	877.80	899.15	1722	15.48	103	-	-
SHRIRAMCIT	EQ	11-Aug-2022	2000.05	1985.05	2018.45	1970.00	1999.50	1990.35	2000.99	37001	740.39	3184	22645	61.20
SHRIRAMPPS	EQ	11-Aug-2022	73.10	74.55	74.55	72.75	73.25	73.25	73.34	92416	67.78	1381	63780	69.01
SHUBHLAXMI	SM	11-Aug-2022	31.00	32.25	32.25	32.25	32.25	32.25	32.25	1000	0.32	1	1000	100.00
SHYAMCENT	EQ	11-Aug-2022	22.50	22.75	23.50	22.15	22.80	22.85	22.81	825179	188.24	3310	395620	47.94
SHYAMMETL	EQ	11-Aug-2022	300.90	322.00	322.00	285.30	299.85	297.00	304.49	179857	547.65	4503	70191	39.03
SHYAMTEL	BE	11-Aug-2022	9.25	9.70	9.70	9.70	9.70	9.70	9.70	979	0.09	5	-	-
SICAL	BE	11-Aug-2022	7.95	8.15	8.25	7.90	8.00	8.00	8.01	50025	4.01	99	-	-
SIEMENS	EQ	11-Aug-2022	2807.80	2820.00	2867.75	2820.00	2830.00	2838.15	2847.67	458663	13061.22	19377	244774	53.37
SIGACHI	EQ	11-Aug-2022	252.45	254.80	256.75	252.05	254.80	255.00	254.64	78070	198.80	3628	43348	55.52
SIGIND	EQ	11-Aug-2022	38.80	39.90	39.90	37.70	37.70	37.80	38.24	13885	5.31	226	9413	67.79
SIKKO	EQ	11-Aug-2022	54.75	57.75	57.75	53.20	54.30	54.65	55.21	23592	13.03	218	12479	52.90
SIL	BE	11-Aug-2022	25.00	25.80	26.25	25.25	26.25	26.25	26.07	211979	55.26	551	-	-
SILGO	EQ	11-Aug-2022	26.85	26.85	27.75	26.85	27.60	27.50	27.48	17529	4.82	140	10859	61.95
SILINV	EQ	11-Aug-2022	304.80	306.15	309.00	299.00	301.00	305.55	304.27	971	2.95	67	911	93.82
SILLYMONKS	EQ	11-Aug-2022	21.95	22.35	22.40	21.25	21.65	21.70	21.73	4046	0.88	47	2605	64.38
SILVER	EQ	11-Aug-2022	60.26	60.80	60.80	60.01	60.40	60.45	60.34	24501	14.78	234	17855	72.87
SILVERBEES	EQ	11-Aug-2022	58.36	58.20	58.66	58.15	58.53	58.48	58.33	450696	262.90	1314	347299	77.06
SILVERTUC	EQ	11-Aug-2022	339.35	330.05	348.95	330.05	348.65	346.65	341.77	3790	12.95	88	3373	89.00
SIMBHALS	EQ	11-Aug-2022	19.35	19.15	19.65	18.70	18.80	18.85	19.02	65052	12.37	405	47833	73.53
SIMPLEXINF	EQ	11-Aug-2022	68.35	70.80	75.15	70.00	75.15	75.15	73.68	152742	112.53	678	124302	81.38
SINTERCOM	EQ	11-Aug-2022	85.35	85.20	87.65	85.15	87.00	86.15	85.85	712	0.61	20	557	78.23
SIRCA	EQ	11-Aug-2022	538.75	541.45	555.00	540.00	553.00	550.35	549.12	37491	205.87	1361	25457	67.90
SIS	EQ	11-Aug-2022	454.25	456.55	456.55	445.50	450.00	452.45	450.08	56113	252.55	4280	25624	45.66
SITINET	EQ	11-Aug-2022	1.85	1.85	1.85	1.80	1.80	1.80	1.81	1041489	18.81	764	699100	67.13
SIYSIL	EQ	11-Aug-2022	501.15	508.00	508.75	495.10	498.95	498.45	503.54	69148	348.19	3871	26757	38.70
SJS	EQ	11-Aug-2022	438.95	440.00	448.95	439.65	445.95	445.00	444.57	77978	346.67	5319	55456	71.12
SJVN	EQ	11-Aug-2022	28.05	28.20	28.30	27.90	28.00	27.95	28.09	959703	269.61	2982	539678	56.23
SKFINDIA	EQ	11-Aug-2022	4404.50	4415.00	4471.95	4346.00	4444.00	4443.05	4414.69	49816	2199.22	9644	22627	45.42
SKIPPER	EQ	11-Aug-2022	55.45	56.90	56.90	54.50	55.30	55.10	55.14	53642	29.58	644	36921	68.83
SKMEGGPROD	EQ	11-Aug-2022	68.80	68.40	72.60	67.60	70.25	69.90	70.17	279369	196.05	3349	153739	55.03
SKP	SM	11-Aug-2022	81.70	82.95	83.00	80.50	81.50	81.00	81.90	30000	24.57	15	26000	86.67
SMARTLINK	EQ	11-Aug-2022	128.05	130.00	130.75	125.35	126.00	126.15	127.35	28275	36.01	632	16197	57.28
SMCGLOBAL	EQ	11-Aug-2022	84.75	85.80	86.70	84.80	86.40	86.05	85.70	435064	372.84	1233	373039	85.74
SMLISUZU	EQ	11-Aug-2022	685.70	690.00	695.00	682.00	688.00	688.85	689.40	21283	146.73	1815	12559	59.01
SMLT	EQ	11-Aug-2022	119.35	121.65	121.65	114.60	115.00	115.75	116.77	18455	21.55	413	14298	77.47
SMSLIFE	EQ	11-Aug-2022	678.20	678.25	685.65	662.80	685.00	671.95	674.88	1587	10.71	166	968	61.00
SMSPHARMA	EQ	11-Aug-2022	85.65	86.45	87.90	86.20	86.30	86.70	87.10	27974	24.36	402	19561	69.93
SNOWMAN	EQ	11-Aug-2022	31.75	32.00	32.15	31.05	31.25	31.30	31.47	200589	63.12	1493	100419	50.06
SOBHA	EQ	11-Aug-2022	675.35	680.00	700.75	677.00	689.95	691.70	687.67	305799	2102.90	11623	146154	47.79
SOFTTECH	BE	11-Aug-2022	115.05	112.40	120.00	112.40	120.00	118.40	118.42	559	0.66	10	-	-
SOLARA	EQ	11-Aug-2022	359.55	363.80	364.90	358.45	359.75	359.70	361.20	45630	164.82	2951	26993	59.16
SOLARINDS	EQ	11-Aug-2022	3194.00	3220.00	3235.00	3162.00	3220.00	3220.50	3201.46	46947	1502.99	7895	18288	38.95
SOLEX	SM	11-Aug-2022	145.50	152.75	152.75	152.75	152.75	152.75	152.75	6000	9.17	3	6000	100.00
SOMANYCERA	EQ	11-Aug-2022	641.65	644.00	697.10	641.65	656.00	655.05	674.76	127493	860.27	9484	58756	46.09
SOMATEX	EQ	11-Aug-2022	7.35	7.50	7.55	7.00	7.55	7.55	7.35	12653	0.93	53	7947	62.81
SOMICONVEY	EQ	11-Aug-2022	43.80	44.45	47.00	41.30	45.50	45.20	44.85	33171	14.88	1225	8233	24.82
SONACOMS	EQ	11-Aug-2022	567.40	574.40	575.90	559.10	562.00	562.05	568.37	389471	2213.63	14173	170733	43.84
SONAMCLOCK	EQ	11-Aug-2022	42.50	45.95	45.95	40.60	41.00	42.20	43.60	9410	4.10	151	7106	75.52
SONATSOFTW	EQ	11-Aug-2022	692.75	696.40	704.95	684.65	690.00	689.50	692.52	118543	820.93	9293	67569	57.00
SONUINFRA	SM	11-Aug-2022	35.00	34.90	35.00	34.90	35.00	35.00	34.98	15000	5.25	4	15000	100.00
SORILINFRA	EQ	11-Aug-2022	62.45	62.95	64.85	60.45	62.40	62.90	62.11	57518	35.73	979	30485	53.00
SOTL	EQ	11-Aug-2022	1335.00	1349.50	1349.50	1330.00	1335.95	1334.10	1339.77	10122	135.61	1515	6184	61.09
SOUTHBANK	EQ	11-Aug-2022	7.90	7.95	8.00	7.80	7.90	7.85	7.90	5928480	468.20	12497	3893064	65.67
SOUTHWEST	EQ	11-Aug-2022	195.80	198.95	198.95	192.00	193.95	194.05	194.90	3521	6.86	78	2425	68.87
SPAL	EQ	11-Aug-2022	408.90	414.90	425.00	392.25	406.45	410.45	406.61	326573	1327.87	13330	74708	22.88
SPANDANA	EQ	11-Aug-2022	462.65	474.00	474.00	456.65	458.80	461.45	465.77	408312	1901.80	18494	104472	25.59
SPARC	EQ	11-Aug-2022	218.95	218.95	222.40	218.00	218.00	218.95	220.23	101039	222.52	3420	31240	30.92
SPCENET	BE	11-Aug-2022	11.75	12.30	12.30	12.30	12.30	12.30	12.30	58317	7.17	66	-	-
SPECIALITY	EQ	11-Aug-2022	195.20	196.00	202.00	191.00	197.90	198.00	196.56	281141	552.61	6372	104117	37.03
SPENCERS	EQ	11-Aug-2022	74.60	75.10	75.40	72.40	73.50	73.65	74.05	239521	177.36	4462	80073	33.43
SPENTEX	BZ	11-Aug-2022	1.65	1.65	1.70	1.60	1.70	1.65	1.65	57649	0.95	17	-	-
SPIC	EQ	11-Aug-2022	56.95	58.00	58.30	55.45	55.60	55.90	56.75	1433222	813.31	8859	698317	48.72
SPICEJET	EQ	11-Aug-2022	44.80	46.50	47.90	45.40	46.15	46.20	46.45	4054984	1883.36	16671	910141	22.44
SPLIL	EQ	11-Aug-2022	57.85	58.95	59.75	56.15	56.15	56.75	57.51	94509	54.35	952	64027	67.75
SPLPETRO	EQ	11-Aug-2022	821.30	834.00	834.00	815.50	822.00	819.65	821.63	15737	129.30	2227	9354	59.44
SPMLINFRA	BE	11-Aug-2022	40.45	39.65	41.00	38.65	39.80	39.05	39.78	87549	34.83	264	-	-
SPTL	EQ	11-Aug-2022	3.90	3.90	4.05	3.85	4.05	4.05	3.99	1384500	55.19	1452	947256	68.42
SPYL	BE	11-Aug-2022	0.50	0.55	0.55	0.55	0.55	0.55	0.55	25917	0.14	9	-	-
SREEL	EQ	11-Aug-2022	177.35	176.00	185.20	176.00	183.00	182.00	182.23	19880	36.23	658	13824	69.54
SREIBNPNCD	NU	11-Aug-2022	159.99	155.00	155.00	155.00	155.00	155.00	155.00	80	0.12	3	80	100.00
SREIBNPNCD	NW	11-Aug-2022	138.00	137.99	138.00	137.99	138.00	138.00	137.99	161	0.22	2	161	100.00
SREIBNPNCD	Y7	11-Aug-2022	323.46	282.50	282.50	276.00	276.00	276.00	282.43	91	0.26	3	91	100.00
SREIBNPNCD	Y8	11-Aug-2022	300.00	280.00	280.00	271.25	271.35	271.35	272.04	239	0.65	16	233	97.49
SREIBNPNCD	YA	11-Aug-2022	129.00	145.00	145.00	145.00	145.00	145.00	145.00	7	0.01	1	7	100.00
SREINFRA	BE	11-Aug-2022	4.45	4.45	4.50	4.25	4.25	4.25	4.30	192332	8.27	384	-	-
SRF	EQ	11-Aug-2022	2436.80	2460.00	2463.30	2410.55	2430.90	2429.60	2430.45	388083	9432.18	31605	145718	37.55
SRHHYPOLTD	EQ	11-Aug-2022	725.15	734.90	820.00	730.50	812.10	803.20	781.67	339036	2650.15	18755	108411	31.98
SRPL	BE	11-Aug-2022	90.80	94.75	94.75	87.80	89.00	88.50	89.45	18053	16.15	101	-	-
SRTRANSFIN	EQ	11-Aug-2022	1396.40	1405.65	1425.30	1391.20	1404.00	1406.05	1412.22	1131705	15982.14	39402	560523	49.53
SRTRANSFIN	YI	11-Aug-2022	1055.00	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	1	0.01	1	1	100.00
SRTRANSFIN	YK	11-Aug-2022	1021.00	1017.00	1021.00	1015.50	1021.00	1019.16	1018.63	200	2.04	3	200	100.00
SRTRANSFIN	YO	11-Aug-2022	1020.00	1019.99	1020.00	1019.99	1020.00	1020.00	1019.99	225	2.29	5	225	100.00
SRTRANSFIN	YR	11-Aug-2022	1085.00	1090.00	1090.00	1077.01	1085.00	1085.00	1079.34	90	0.97	3	80	88.89
SRTRANSFIN	YS	11-Aug-2022	1150.00	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	57	0.66	13	57	100.00
SRTRANSFIN	YV	11-Aug-2022	1023.52	1044.90	1044.90	1020.00	1020.00	1020.00	1024.15	240	2.46	4	200	83.33
SRTRANSFIN	YY	11-Aug-2022	1071.90	1050.00	1092.50	1050.00	1092.50	1092.50	1050.42	101	1.06	2	100	99.01
SRTRANSFIN	Z5	11-Aug-2022	1039.00	981.60	1038.80	915.20	1025.00	1032.19	989.03	1184	11.71	25	617	52.11
SRTRANSFIN	Z7	11-Aug-2022	1008.32	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	50	0.50	2	50	100.00
SRTRANSFIN	Z9	11-Aug-2022	1113.80	1060.00	1080.00	1060.00	1075.00	1075.00	1067.07	111	1.18	5	111	100.00
SRTRANSFIN	ZD	11-Aug-2022	1000.00	996.00	996.10	996.00	996.10	996.10	996.06	17	0.17	2	17	100.00
SRTRANSFIN	ZE	11-Aug-2022	1010.00	1024.98	1024.98	1024.98	1024.98	1024.98	1024.98	20	0.20	1	20	100.00
SRTRANSFIN	ZI	11-Aug-2022	1011.60	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	200	2.10	2	200	100.00
SRTRANSFIN	ZJ	11-Aug-2022	1235.00	1235.75	1236.00	1235.26	1236.00	1236.00	1235.65	20	0.25	3	20	100.00
SSWL	EQ	11-Aug-2022	809.40	818.00	827.90	813.65	816.05	819.15	818.49	10846	88.77	1417	6027	55.57
STAR	EQ	11-Aug-2022	345.80	346.50	348.60	342.00	342.50	343.40	344.04	223536	769.06	5149	90644	40.55
STARCEMENT	EQ	11-Aug-2022	94.75	96.00	96.00	93.55	93.65	93.65	94.30	73967	69.75	1336	46402	62.73
STARHEALTH	EQ	11-Aug-2022	697.30	705.00	705.00	690.00	693.95	693.60	699.44	75627	528.96	6005	45355	59.97
STARPAPER	EQ	11-Aug-2022	195.75	198.00	199.90	190.30	192.50	191.90	195.74	382312	748.34	8928	149828	39.19
STARTECK	EQ	11-Aug-2022	135.70	135.95	162.00	131.10	140.05	153.60	137.60	13825	19.02	408	1287	9.31
STCINDIA	EQ	11-Aug-2022	87.65	88.90	91.00	87.00	88.60	89.35	88.93	72592	64.56	683	31047	42.77
STEELCAS	EQ	11-Aug-2022	477.90	477.90	486.10	452.20	456.50	465.00	477.36	10286	49.10	754	5227	50.82
STEELCITY	EQ	11-Aug-2022	56.45	56.45	57.50	56.25	56.80	56.50	56.77	5468	3.10	120	4370	79.92
STEELXIND	EQ	11-Aug-2022	14.85	14.95	15.55	14.15	14.60	14.75	14.76	4030799	594.95	3316	1798500	44.62
STEL	EQ	11-Aug-2022	110.65	111.15	113.40	110.55	111.65	112.15	112.24	6249	7.01	194	4189	67.03
STERTOOLS	EQ	11-Aug-2022	263.60	264.20	267.20	250.45	250.45	250.45	254.04	133429	338.97	2701	90201	67.60
STLTECH	EQ	11-Aug-2022	147.70	149.45	150.70	148.10	148.65	148.85	148.96	358066	533.37	5310	145635	40.67
STOVEKRAFT	EQ	11-Aug-2022	557.25	558.20	570.50	558.20	568.00	566.45	565.33	58571	331.12	2962	29591	50.52
STYLAMIND	EQ	11-Aug-2022	1149.85	1160.00	1172.50	1130.35	1146.10	1144.05	1150.39	10288	118.35	1541	6267	60.92
SUBCAPCITY	BE	11-Aug-2022	301.10	316.15	316.15	316.15	316.15	316.15	316.15	3257	10.30	71	-	-
SUBEXLTD	EQ	11-Aug-2022	36.90	37.00	40.50	36.75	39.70	39.75	39.12	21436346	8386.10	46945	6594859	30.76
SUBROS	EQ	11-Aug-2022	318.20	319.80	355.20	319.05	332.00	332.65	333.39	167152	557.27	5162	33254	19.89
SUDARSCHEM	EQ	11-Aug-2022	448.25	450.50	461.70	447.05	451.95	449.60	451.03	60980	275.04	2931	30841	50.58
SUMEETINDS	EQ	11-Aug-2022	6.00	5.85	6.60	5.85	6.60	6.60	6.53	156114	10.20	307	142196	91.08
SUMICHEM	EQ	11-Aug-2022	476.50	479.00	481.25	471.05	472.20	472.70	475.31	162546	772.59	6274	75605	46.51
SUMIT	EQ	11-Aug-2022	10.55	10.65	10.80	10.30	10.30	10.30	10.46	17667	1.85	71	8006	45.32
SUMMITSEC	EQ	11-Aug-2022	596.85	596.85	608.50	595.75	602.90	605.55	602.71	3355	20.22	286	2220	66.17
SUNCLAYLTD	EQ	11-Aug-2022	4657.10	4657.10	4698.00	4495.75	4569.90	4575.45	4617.36	4316	199.29	1356	2105	48.77
SUNDARAM	EQ	11-Aug-2022	3.45	3.50	3.55	3.05	3.30	3.25	3.31	2187839	72.48	1469	1386000	63.35
SUNDARMFIN	EQ	11-Aug-2022	2053.25	2045.00	2048.70	2017.90	2048.70	2040.40	2039.02	19653	400.73	3692	11599	59.02
SUNDARMHLD	EQ	11-Aug-2022	79.05	79.70	79.70	78.05	78.50	78.35	78.71	56142	44.19	680	40919	72.88
SUNDRMBRAK	EQ	11-Aug-2022	359.05	366.10	368.10	332.00	343.00	344.30	343.89	15252	52.45	782	6861	44.98
SUNDRMFAST	EQ	11-Aug-2022	810.30	819.00	820.95	800.10	805.20	807.30	807.79	87406	706.06	4298	60534	69.26
SUNFLAG	EQ	11-Aug-2022	83.20	84.30	84.40	82.40	82.60	82.80	83.26	115925	96.51	1694	62146	53.61
SUNPHARMA	EQ	11-Aug-2022	919.70	923.00	926.90	917.45	921.00	921.05	921.27	1526395	14062.23	68746	846510	55.46
SUNTECK	EQ	11-Aug-2022	477.45	480.90	483.60	474.05	477.00	477.20	480.60	339759	1632.88	10129	131240	38.63
SUNTV	EQ	11-Aug-2022	464.75	467.00	479.90	466.70	475.40	474.60	474.59	1254234	5952.51	23362	502108	40.03
SUPERHOUSE	EQ	11-Aug-2022	271.70	278.00	286.00	262.20	266.00	266.15	276.53	279987	774.26	11330	98769	35.28
SUPERSPIN	EQ	11-Aug-2022	9.15	9.15	9.50	9.15	9.30	9.35	9.35	34821	3.26	114	25929	74.46
SUPRAJIT	EQ	11-Aug-2022	345.05	348.70	349.90	339.30	342.00	340.80	344.35	186912	643.64	7593	103690	55.48
SUPREMEENG	EQ	11-Aug-2022	2.30	2.35	2.40	2.30	2.40	2.40	2.38	767664	18.30	442	449155	58.51
SUPREMEIND	EQ	11-Aug-2022	1887.60	1895.70	1900.00	1881.00	1889.15	1895.35	1894.37	28122	532.74	4709	18642	66.29
SUPREMEINF	BE	11-Aug-2022	21.65	22.70	22.70	22.70	22.70	22.70	22.70	64487	14.64	89	-	-
SUPRIYA	EQ	11-Aug-2022	358.80	362.70	363.00	351.00	353.40	353.10	355.08	220739	783.79	7401	115921	52.51
SURANASOL	EQ	11-Aug-2022	22.50	22.55	23.25	22.25	22.70	22.60	22.84	99369	22.70	980	61612	62.00
SURANAT&P	EQ	11-Aug-2022	11.85	11.85	12.00	11.65	11.75	11.80	11.83	46108	5.45	379	34115	73.99
SURANI	SM	11-Aug-2022	37.95	39.00	39.00	36.10	36.10	36.10	37.55	4000	1.50	2	4000	100.00
SURYALAXMI	EQ	11-Aug-2022	61.60	62.25	62.25	61.10	61.95	61.35	61.82	4452	2.75	87	2682	60.24
SURYAROSNI	EQ	11-Aug-2022	364.45	367.15	377.00	367.15	372.00	369.55	371.22	122730	455.60	4515	67645	55.12
SURYODAY	EQ	11-Aug-2022	91.25	92.60	92.60	90.80	90.80	91.40	91.35	94622	86.44	1480	58718	62.06
SUTLEJTEX	EQ	11-Aug-2022	64.90	66.00	66.00	64.50	65.00	65.05	65.12	179970	117.20	1190	135483	75.28
SUULD	EQ	11-Aug-2022	48.50	49.25	50.90	47.85	48.60	49.60	49.44	218751	108.16	1776	136264	62.29
SUVEN	EQ	11-Aug-2022	70.30	71.00	71.85	69.55	69.70	69.65	70.08	113102	79.26	1376	66884	59.14
SUVENPHAR	EQ	11-Aug-2022	439.00	441.30	451.50	438.00	450.00	450.20	445.88	282954	1261.63	8940	181039	63.98
SUVIDHAA	EQ	11-Aug-2022	7.85	7.85	8.10	6.30	6.30	6.30	6.43	4499911	289.29	3240	2512498	55.83
SUZLON	EQ	11-Aug-2022	7.40	7.70	7.90	7.60	7.70	7.70	7.73	71202486	5503.27	37193	31338133	44.01
SVLL	SM	11-Aug-2022	138.00	137.00	137.00	137.00	137.00	137.00	137.00	1000	1.37	1	1000	100.00
SVPGLOB	EQ	11-Aug-2022	36.25	36.75	36.95	35.00	36.25	36.00	36.32	86008	31.24	602	56212	65.36
SWANENERGY	EQ	11-Aug-2022	206.65	208.00	212.00	203.05	203.05	204.30	206.64	75817	156.67	1645	30471	40.19
SWARAJENG	EQ	11-Aug-2022	1572.35	1580.00	1587.95	1564.20	1578.00	1573.65	1576.98	2290	36.11	491	1292	56.42
SWELECTES	EQ	11-Aug-2022	367.70	373.00	375.00	358.20	366.60	367.70	367.22	25730	94.49	1540	12218	47.49
SWSOLAR	EQ	11-Aug-2022	298.15	300.00	302.00	283.10	284.60	289.00	292.36	368758	1078.10	5084	285971	77.55
SYMPHONY	EQ	11-Aug-2022	912.40	919.95	921.30	905.00	910.05	910.95	911.87	10930	99.67	2749	6309	57.72
SYNGENE	EQ	11-Aug-2022	577.80	580.00	587.65	576.90	580.05	582.55	583.11	367096	2140.57	8786	145302	39.58
TAINWALCHM	EQ	11-Aug-2022	82.20	83.95	84.55	80.00	81.75	81.85	82.02	14688	12.05	260	8894	60.55
TAJGVK	EQ	11-Aug-2022	165.15	166.00	166.90	161.90	162.90	162.40	163.93	117764	193.05	2872	69214	58.77
TAKE	EQ	11-Aug-2022	26.70	26.95	27.00	26.20	26.35	26.45	26.55	168848	44.83	1660	93670	55.48
TALBROAUTO	EQ	11-Aug-2022	508.95	515.00	516.60	498.50	501.25	500.10	503.36	59819	301.10	3730	34177	57.13
TANLA	EQ	11-Aug-2022	756.20	772.00	778.00	747.00	752.00	750.55	765.09	814123	6228.75	28358	367701	45.17
TANTIACONS	BZ	11-Aug-2022	10.95	10.75	11.00	10.55	10.70	10.70	10.65	1506	0.16	16	-	-
TARC	EQ	11-Aug-2022	36.60	38.50	38.75	36.65	37.75	37.60	37.75	1481995	559.50	27435	833281	56.23
TARMAT	EQ	11-Aug-2022	50.55	51.20	53.00	50.55	51.95	51.65	51.76	4867	2.52	103	2548	52.35
TARSONS	EQ	11-Aug-2022	734.50	744.40	788.00	726.70	779.00	779.35	757.85	299543	2270.09	15998	92989	31.04
TASTYBITE	EQ	11-Aug-2022	11728.85	11925.00	11975.00	11408.30	11430.05	11734.10	11831.12	2186	258.63	1053	1055	48.26
TATACAPHSG	N2	11-Aug-2022	1049.00	1047.70	1047.80	1047.70	1047.80	1047.80	1047.73	300	3.14	4	300	100.00
TATACAPHSG	N4	11-Aug-2022	1089.99	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	10	0.10	1	10	100.00
TATACAPHSG	N8	11-Aug-2022	1060.06	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	10	0.11	1	10	100.00
TATACAPHSG	NB	11-Aug-2022	1139.44	1100.00	1135.00	1100.00	1135.00	1135.00	1100.03	1011	11.12	4	1010	99.90
TATACHEM	EQ	11-Aug-2022	1074.15	1080.00	1093.65	1066.60	1074.00	1075.60	1080.13	2782046	30049.60	65738	718849	25.84
TATACOFFEE	EQ	11-Aug-2022	218.40	219.00	219.80	214.10	214.80	215.05	215.85	848937	1832.45	8057	385052	45.36
TATACOMM	EQ	11-Aug-2022	1083.60	1093.60	1107.45	1087.20	1090.05	1094.00	1094.67	407034	4455.66	13755	223055	54.80
TATACONSUM	EQ	11-Aug-2022	790.55	794.55	798.55	771.60	773.00	773.45	777.39	3371339	26208.50	81761	1539742	45.67
TATAELXSI	EQ	11-Aug-2022	9461.50	9501.25	9575.00	9462.30	9493.00	9498.65	9513.70	241351	22961.40	39100	89949	37.27
TATAINVEST	EQ	11-Aug-2022	1472.55	1479.95	1499.00	1471.30	1487.00	1486.80	1486.16	19386	288.11	2112	9984	51.50
TATAMETALI	EQ	11-Aug-2022	709.90	713.45	728.90	710.60	716.00	717.90	721.75	137079	989.36	7035	24510	17.88
TATAMOTORS	EQ	11-Aug-2022	475.55	482.55	485.00	475.60	475.75	476.65	479.65	12777503	61287.28	136148	3167560	24.79
TATAMTRDVR	EQ	11-Aug-2022	229.65	232.00	233.75	230.70	232.95	232.75	232.26	2696970	6263.86	23604	1451779	53.83
TATAPOWER	EQ	11-Aug-2022	228.50	229.90	231.35	228.35	229.55	229.40	229.78	9195356	21129.05	67236	3159058	34.35
TATASTEEL	EQ	11-Aug-2022	109.20	110.30	110.65	108.60	109.00	109.10	109.49	75321498	82471.81	215699	39381581	52.28
TATASTLLP	EQ	11-Aug-2022	608.40	611.45	623.00	608.45	616.00	615.25	618.14	33614	207.78	4156	13718	40.81
TATVA	EQ	11-Aug-2022	2352.20	2351.00	2437.00	2351.00	2424.90	2410.00	2397.26	12220	292.95	2608	7104	58.13
TBZ	EQ	11-Aug-2022	74.90	75.90	76.15	74.55	75.35	75.35	75.29	181602	136.74	2151	123336	67.92
TCFSL	ND	11-Aug-2022	1097.80	1104.00	1104.00	1104.00	1104.00	1104.00	1104.00	1	0.01	1	1	100.00
TCFSL	NF	11-Aug-2022	1198.80	1175.13	1180.00	1175.13	1180.00	1180.00	1178.05	250	2.95	6	150	60.00
TCFSL	NJ	11-Aug-2022	1025.00	1030.00	1030.00	1021.00	1029.98	1029.98	1027.63	380	3.90	31	280	73.68
TCFSL	NL	11-Aug-2022	1056.99	1057.00	1057.00	1057.00	1057.00	1057.00	1057.00	200	2.11	1	200	100.00
TCI	EQ	11-Aug-2022	720.35	727.00	735.00	720.90	730.95	730.10	728.84	45982	335.13	3168	32082	69.77
TCIDEVELOP	EQ	11-Aug-2022	373.10	374.40	382.75	374.40	379.95	378.05	374.86	1258	4.72	18	1247	99.13
TCIEXP	EQ	11-Aug-2022	1679.30	1700.00	1700.00	1630.35	1650.00	1642.15	1657.22	14838	245.90	3128	9029	60.85
TCNSBRANDS	EQ	11-Aug-2022	599.30	596.10	620.00	584.95	603.90	598.95	605.72	74286	449.96	4762	19474	26.21
TCPLPACK	EQ	11-Aug-2022	1043.50	1130.00	1190.00	1072.00	1101.25	1085.70	1126.47	161434	1818.50	15845	51766	32.07
TCS	EQ	11-Aug-2022	3354.25	3400.00	3428.70	3375.05	3417.00	3422.50	3413.08	1449248	49464.07	122934	776232	53.56
TDPOWERSYS	EQ	11-Aug-2022	621.40	629.90	634.70	582.10	592.50	590.45	600.49	164205	986.03	12065	109370	66.61
TEAMLEASE	EQ	11-Aug-2022	3263.20	3282.00	3319.00	3240.00	3251.05	3259.60	3277.14	8585	281.34	3273	3470	40.42
TECH	EQ	11-Aug-2022	30.04	30.00	30.85	30.00	30.70	30.60	30.43	4433	1.35	105	2855	64.40
TECHIN	EQ	11-Aug-2022	10.55	10.55	11.15	10.55	10.90	10.60	10.77	10129	1.09	91	3586	35.40
TECHM	EQ	11-Aug-2022	1055.20	1072.00	1093.90	1070.20	1076.40	1077.25	1082.52	3201408	34655.73	89500	1232332	38.49
TECHNOE	EQ	11-Aug-2022	299.85	301.00	304.20	295.00	296.00	296.75	298.21	52301	155.97	3463	24169	46.21
TEGA	EQ	11-Aug-2022	475.70	475.75	496.00	475.05	488.00	492.60	490.97	186428	915.31	5399	92042	49.37
TEJASNET	EQ	11-Aug-2022	476.55	480.00	483.95	471.40	474.50	473.25	477.00	252653	1205.17	9238	101829	40.30
TEMBO	EQ	11-Aug-2022	134.80	134.50	139.15	132.05	132.50	133.40	134.23	2991	4.01	85	1507	50.38
TERASOFT	EQ	11-Aug-2022	39.95	41.00	42.90	40.40	40.40	40.95	41.95	95339	40.00	900	48850	51.24
TEXINFRA	EQ	11-Aug-2022	58.20	57.20	60.00	57.20	59.90	59.25	58.78	25170	14.80	148	22416	89.06
TEXMOPIPES	EQ	11-Aug-2022	66.70	62.25	63.90	59.45	60.00	59.70	60.74	867040	526.66	10622	510865	58.92
TEXRAIL	EQ	11-Aug-2022	44.90	45.30	46.00	44.10	44.50	44.35	45.08	1702969	767.75	6276	796903	46.79
TFCILTD	EQ	11-Aug-2022	58.45	58.90	58.90	56.80	56.90	57.20	57.44	97202	55.83	1061	59240	60.95
TFL	EQ	11-Aug-2022	8.20	7.80	8.60	7.80	8.20	8.10	8.30	12473	1.03	87	2455	19.68
TGBHOTELS	EQ	11-Aug-2022	8.90	9.20	9.75	9.15	9.75	9.75	9.59	123566	11.85	343	47437	38.39
THANGAMAYL	EQ	11-Aug-2022	1128.55	1134.20	1150.00	1120.00	1134.20	1128.70	1136.63	3226	36.67	385	1562	48.42
THEINVEST	EQ	11-Aug-2022	98.75	97.85	99.55	94.60	94.60	95.30	96.50	9763	9.42	357	3890	39.84
THEJO	SM	11-Aug-2022	973.90	960.05	960.05	960.00	960.00	960.00	960.02	450	4.32	3	450	100.00
THEMISMED	EQ	11-Aug-2022	816.05	805.00	828.75	801.00	803.00	803.50	813.94	786	6.40	127	523	66.54
THERMAX	EQ	11-Aug-2022	2112.85	2124.95	2157.00	2120.00	2128.00	2126.20	2132.63	56889	1213.23	4511	37502	65.92
THOMASCOOK	EQ	11-Aug-2022	69.35	73.00	73.00	70.20	71.60	70.95	71.49	529095	378.26	4519	251364	47.51
THOMASCOTT	BE	11-Aug-2022	35.20	34.20	36.85	33.80	35.00	35.00	34.53	3083	1.06	24	-	-
THYROCARE	EQ	11-Aug-2022	627.75	627.75	637.60	625.85	631.75	631.10	632.26	35939	227.23	2555	19623	54.60
TI	EQ	11-Aug-2022	79.45	81.40	81.40	79.10	80.25	80.45	80.16	105098	84.25	905	73794	70.21
TIDEWATER	EQ	11-Aug-2022	1174.85	1186.50	1189.10	1155.40	1177.00	1161.25	1171.68	12875	150.85	2534	6806	52.86
TIIL	EQ	11-Aug-2022	993.80	997.00	997.00	931.35	941.05	942.85	953.82	29146	278.00	3147	18157	62.30
TIINDIA	EQ	11-Aug-2022	2318.55	2348.00	2348.00	2220.20	2230.00	2241.65	2273.14	222822	5065.06	27521	65338	29.32
TIJARIA	EQ	11-Aug-2022	4.85	4.90	5.25	4.75	4.90	5.05	4.93	21937	1.08	52	17186	78.34
TIL	EQ	11-Aug-2022	95.15	94.10	114.15	92.20	114.15	102.10	99.98	13916	13.91	240	11141	80.06
TIMESCAN	SM	11-Aug-2022	81.90	80.00	82.00	80.00	82.00	82.00	81.00	4000	3.24	2	4000	100.00
TIMESGTY	EQ	11-Aug-2022	67.25	65.95	68.40	61.25	61.25	62.85	63.84	47372	30.24	956	24513	51.75
TIMETECHNO	EQ	11-Aug-2022	105.75	106.60	106.80	104.60	105.25	105.15	105.30	1047038	1102.48	7069	325832	31.12
TIMKEN	EQ	11-Aug-2022	3094.60	3139.30	3186.00	3085.00	3123.00	3128.15	3137.40	73401	2302.89	11861	29168	39.74
TINPLATE	EQ	11-Aug-2022	294.20	297.00	299.65	294.55	296.50	295.55	296.15	162443	481.08	5455	72131	44.40
TIPSINDLTD	EQ	11-Aug-2022	1747.00	1746.60	1774.95	1664.95	1675.00	1692.00	1725.19	11198	193.19	1452	8437	75.34
TIRUMALCHM	EQ	11-Aug-2022	223.40	224.95	227.40	223.10	224.20	224.55	225.22	235100	529.50	4497	121466	51.67
TIRUPATIFL	EQ	11-Aug-2022	13.60	13.90	13.90	13.10	13.20	13.50	13.32	50043	6.66	234	40927	81.78
TITAN	EQ	11-Aug-2022	2433.60	2446.20	2486.00	2446.20	2468.40	2472.35	2472.90	1127878	27891.28	78302	555070	49.21
TNIDETF	EQ	11-Aug-2022	57.56	57.80	58.25	57.61	58.21	58.20	58.10	7278	4.23	114	6575	90.34
TNPETRO	EQ	11-Aug-2022	96.95	97.20	98.70	97.05	97.50	97.40	97.60	104157	101.65	2566	77720	74.62
TNPL	EQ	11-Aug-2022	256.70	259.30	265.50	257.45	259.95	259.50	261.29	644228	1683.33	9624	357260	55.46
TNTELE	BE	11-Aug-2022	8.40	8.45	8.80	8.40	8.65	8.60	8.58	16344	1.40	94	-	-
TOKYOPLAST	EQ	11-Aug-2022	98.10	99.45	99.45	93.35	94.50	94.55	96.08	9534	9.16	274	4078	42.77
TORNTPHARM	EQ	11-Aug-2022	1542.90	1555.00	1558.80	1532.10	1539.80	1535.65	1541.29	239523	3691.74	23599	143235	59.80
TORNTPOWER	EQ	11-Aug-2022	542.25	545.00	559.40	542.85	556.00	556.85	553.28	343176	1898.72	11379	92695	27.01
TOTAL	EQ	11-Aug-2022	83.25	83.75	84.50	80.05	82.05	82.35	82.36	21095	17.37	318	14659	69.49
TOUCHWOOD	EQ	11-Aug-2022	76.95	78.45	79.25	75.30	75.50	76.20	77.61	4784	3.71	95	3729	77.95
TPLPLASTEH	EQ	11-Aug-2022	173.45	176.55	177.85	171.00	171.50	171.85	173.33	11510	19.95	419	8072	70.13
TREEHOUSE	BE	11-Aug-2022	13.70	14.05	14.05	13.20	13.65	13.70	13.76	25665	3.53	101	-	-
TREJHARA	EQ	11-Aug-2022	66.45	67.55	69.15	64.10	65.80	65.05	66.71	70252	46.87	1150	37268	53.05
TRENT	EQ	11-Aug-2022	1311.25	1329.00	1359.70	1320.45	1338.00	1340.15	1341.32	1702218	22832.18	60587	397823	23.37
TRF	BE	11-Aug-2022	145.20	152.45	152.45	152.45	152.45	152.45	152.45	3046	4.64	47	-	-
TRIDENT	EQ	11-Aug-2022	38.05	37.55	38.30	37.05	37.45	37.35	37.51	9279904	3481.02	43629	5205357	56.09
TRIGYN	EQ	11-Aug-2022	102.10	105.85	106.35	103.70	104.55	104.55	105.12	73489	77.25	1432	35383	48.15
TRIL	EQ	11-Aug-2022	34.35	34.85	35.45	32.45	34.45	34.20	34.60	314129	108.70	1843	188839	60.12
TRITURBINE	EQ	11-Aug-2022	194.95	195.90	198.60	192.00	194.90	193.55	195.92	243564	477.19	5401	117904	48.41
TRIVENI	EQ	11-Aug-2022	218.80	223.00	224.80	219.70	220.55	220.90	221.47	830887	1840.19	20024	420332	50.59
TTKHLTCARE	EQ	11-Aug-2022	845.10	855.15	856.00	820.00	829.00	826.55	835.49	7260	60.66	521	4042	55.67
TTKPRESTIG	EQ	11-Aug-2022	868.45	870.00	873.05	866.00	869.10	868.20	869.35	24645	214.25	1936	17416	70.67
TTL	EQ	11-Aug-2022	81.25	81.25	84.65	80.95	81.75	82.05	82.14	15532	12.76	306	8392	54.03
TTML	EQ	11-Aug-2022	106.60	107.05	109.00	105.10	105.60	105.50	106.15	3146785	3340.40	23191	1432987	45.54
TV18BRDCST	EQ	11-Aug-2022	37.10	37.25	37.50	36.70	37.10	37.05	37.08	4974875	1844.82	17149	2682328	53.92
TVSELECT	EQ	11-Aug-2022	220.40	222.95	223.45	213.05	219.05	218.45	218.87	50145	109.75	2488	27777	55.39
TVSMOTOR	EQ	11-Aug-2022	966.60	971.00	974.90	955.10	960.00	958.25	965.46	1035579	9998.14	24151	427040	41.24
TVSSRICHAK	EQ	11-Aug-2022	2122.25	2128.00	2187.00	2023.45	2046.70	2043.95	2074.34	12427	257.78	2981	6041	48.61
TVTODAY	EQ	11-Aug-2022	276.25	276.25	278.75	271.60	273.10	273.40	275.36	128603	354.12	1737	108663	84.49
TVVISION	EQ	11-Aug-2022	2.55	2.65	2.65	2.65	2.65	2.65	2.65	4602	0.12	4	4602	100.00
TWL	EQ	11-Aug-2022	136.65	136.25	141.40	134.30	137.50	137.40	138.28	1891196	2615.15	16573	664892	35.16
UBL	EQ	11-Aug-2022	1639.65	1644.60	1654.55	1620.15	1636.70	1635.05	1637.06	168640	2760.74	8759	67314	39.92
UCALFUEL	EQ	11-Aug-2022	122.45	122.00	124.40	121.10	121.50	121.60	122.56	32173	39.43	721	17246	53.60
UCL	SM	11-Aug-2022	51.70	47.00	47.00	47.00	47.00	47.00	47.00	2000	0.94	1	2000	100.00
UCOBANK	EQ	11-Aug-2022	11.55	11.60	11.70	11.55	11.55	11.55	11.62	2019815	234.65	21340	778427	38.54
UDAICEMENT	EQ	11-Aug-2022	30.10	30.50	30.50	29.60	29.95	30.00	30.00	66241	19.87	817	43284	65.34
UFLEX	EQ	11-Aug-2022	626.30	650.00	684.40	642.00	671.50	670.40	668.31	1648302	11015.69	42315	486380	29.51
UFO	EQ	11-Aug-2022	101.00	101.20	101.75	99.00	99.85	100.10	100.79	90298	91.01	2049	64994	71.98
UGARSUGAR	EQ	11-Aug-2022	57.65	58.35	60.55	57.25	58.00	59.50	59.17	480811	284.49	3119	241727	50.27
UGROCAP	EQ	11-Aug-2022	177.30	179.00	182.00	176.30	180.35	179.85	179.66	97830	175.77	3893	65614	67.07
UGROCAP	N1	11-Aug-2022	688.90	699.00	699.00	694.00	697.95	697.07	697.05	233	1.62	12	233	100.00
UGROCAP	N2	11-Aug-2022	1000.00	1000.00	1000.00	975.00	975.00	975.00	991.67	12	0.12	3	10	83.33
UGROCAP	N4	11-Aug-2022	1009.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	35	0.35	7	35	100.00
UJAAS	BE	11-Aug-2022	3.25	3.30	3.30	3.15	3.20	3.20	3.22	419142	13.50	562	-	-
UJJIVAN	EQ	11-Aug-2022	178.45	178.90	183.00	178.90	181.25	181.35	181.06	503657	911.91	6406	226256	44.92
UJJIVANSFB	EQ	11-Aug-2022	19.95	20.25	20.40	19.75	20.00	20.05	20.06	1546460	310.29	3140	793713	51.32
ULTRACEMCO	EQ	11-Aug-2022	6595.65	6630.10	6654.95	6573.60	6590.00	6597.10	6604.19	303393	20036.66	49811	146316	48.23
UMAEXPORTS	EQ	11-Aug-2022	55.05	54.25	54.25	52.20	52.40	52.40	52.82	215769	113.98	2788	155623	72.12
UMANGDAIRY	EQ	11-Aug-2022	54.55	55.35	55.95	54.00	54.95	54.85	54.93	11187	6.15	362	6144	54.92
UMESLTD	BE	11-Aug-2022	4.75	4.90	4.90	4.55	4.70	4.70	4.63	31520	1.46	83	-	-
UNICHEMLAB	EQ	11-Aug-2022	275.25	275.50	278.95	272.00	272.00	273.30	273.98	55983	153.38	2191	33142	59.20
UNIDT	EQ	11-Aug-2022	374.15	381.00	381.55	355.05	362.00	360.05	367.55	59239	217.73	2365	43217	72.95
UNIENTER	EQ	11-Aug-2022	126.65	128.50	129.15	122.30	123.70	124.40	125.35	4915	6.16	194	2661	54.14
UNIINFO	EQ	11-Aug-2022	22.20	24.30	24.40	21.15	21.65	21.55	23.28	17935	4.17	186	10504	58.57
UNIONBANK	EQ	11-Aug-2022	38.75	39.10	40.30	39.00	39.90	40.00	39.93	12102681	4832.07	17385	6186699	51.12
UNITECH	BZ	11-Aug-2022	1.65	1.65	1.70	1.60	1.70	1.65	1.66	1010829	16.79	502	-	-
UNITEDPOLY	EQ	11-Aug-2022	36.90	38.00	38.95	37.05	37.50	37.60	37.95	8203	3.11	141	4490	54.74
UNITEDTEA	EQ	11-Aug-2022	313.70	318.90	318.90	309.80	311.00	310.70	311.55	4249	13.24	208	3004	70.70
UNIVASTU	EQ	11-Aug-2022	80.50	80.00	82.65	79.90	80.60	81.05	81.24	16692	13.56	284	10282	61.60
UNIVCABLES	EQ	11-Aug-2022	182.90	186.55	199.80	183.65	193.15	194.00	193.35	217170	419.89	4744	113916	52.45
UNIVPHOTO	EQ	11-Aug-2022	518.30	515.25	526.95	511.30	512.25	514.80	516.99	418	2.16	96	275	65.79
UNOMINDA	EQ	11-Aug-2022	537.35	542.80	566.00	541.55	562.95	563.70	554.43	427929	2372.55	17471	260535	60.88
UPL	EQ	11-Aug-2022	765.30	769.35	774.20	760.35	768.00	767.50	767.99	2071502	15908.89	49305	993222	47.95
URJA	EQ	11-Aug-2022	12.90	13.00	13.10	12.75	12.90	12.95	12.92	1051009	135.81	3723	669253	63.68
USASEEDS	ST	11-Aug-2022	120.00	140.00	147.00	135.00	147.00	147.00	142.00	753600	1070.14	565	753600	100.00
USHAMART	EQ	11-Aug-2022	140.25	141.90	146.10	139.60	142.60	143.00	142.58	750306	1069.77	8169	335096	44.66
UTIAMC	EQ	11-Aug-2022	749.80	755.00	761.00	745.10	749.00	751.20	754.16	61303	462.32	4617	28030	45.72
UTIBANKETF	EQ	11-Aug-2022	38.54	37.80	39.31	37.80	39.30	39.15	39.15	65946	25.82	108	15878	24.08
UTINEXT50	EQ	11-Aug-2022	44.02	47.70	47.70	43.71	44.32	44.29	44.35	34168	15.15	244	23416	68.53
UTINIFTETF	EQ	11-Aug-2022	1864.46	1899.00	1899.00	1871.04	1880.70	1879.69	1879.44	1089	20.47	70	707	64.92
UTISENSETF	EQ	11-Aug-2022	621.73	620.00	628.00	620.00	626.01	627.14	626.41	68759	430.71	175	44117	64.16
UTISXN50	EQ	11-Aug-2022	50.76	52.28	52.28	50.50	51.12	51.13	51.32	1542	0.79	59	743	48.18
UTTAMSTL	BE	11-Aug-2022	3.30	3.30	3.35	3.25	3.35	3.30	3.29	278710	9.16	348	-	-
UTTAMSUGAR	EQ	11-Aug-2022	270.55	274.35	274.35	268.55	270.00	270.35	271.06	145475	394.32	3627	56271	38.68
V2RETAIL	EQ	11-Aug-2022	113.25	114.65	119.95	112.20	112.20	113.50	114.58	25176	28.85	513	13755	54.64
VADILALIND	EQ	11-Aug-2022	2316.15	2450.00	2525.00	2311.00	2350.00	2357.35	2394.48	93336	2234.91	12700	45068	48.29
VAIBHAVGBL	EQ	11-Aug-2022	295.10	298.00	299.45	294.00	295.15	294.85	296.05	240594	712.27	6549	140653	58.46
VAISHALI	EQ	11-Aug-2022	87.15	89.00	89.00	87.05	87.10	87.20	87.17	34382	29.97	170	22839	66.43
VAKRANGEE	EQ	11-Aug-2022	28.00	28.30	28.45	28.00	28.05	28.15	28.24	1071091	302.50	2776	561353	52.41
VALIANTORG	EQ	11-Aug-2022	599.05	610.80	613.90	589.00	592.00	592.10	598.58	69049	413.31	3909	39581	57.32
VARDHACRLC	EQ	11-Aug-2022	51.65	52.60	53.60	51.65	52.95	52.95	52.87	65114	34.43	635	37795	58.04
VARDMNPOLY	EQ	11-Aug-2022	24.20	24.90	24.90	24.05	24.50	24.50	24.53	11849	2.91	96	6640	56.04
VARROC	EQ	11-Aug-2022	339.25	342.00	347.50	339.05	340.70	341.50	342.36	127981	438.15	5364	54162	42.32
VASCONEQ	EQ	11-Aug-2022	22.20	22.30	22.80	21.95	22.30	22.05	22.19	324539	72.01	1254	190116	58.58
VASWANI	EQ	11-Aug-2022	20.50	20.90	23.20	20.35	21.80	21.65	21.90	524657	114.91	1847	287226	54.75
VBL	EQ	11-Aug-2022	1003.00	1014.80	1019.65	997.15	1000.00	1002.65	1005.65	1337439	13449.92	49565	843044	63.03
VCL	EQ	11-Aug-2022	11.25	11.60	12.35	11.60	12.35	12.35	12.13	923660	112.03	2018	438750	47.50
VEDL	EQ	11-Aug-2022	256.35	258.00	260.45	255.50	256.00	256.55	257.46	6782061	17460.78	66316	2697286	39.77
VENKEYS	EQ	11-Aug-2022	2121.70	2145.70	2145.70	2110.10	2115.00	2113.35	2122.18	22731	482.39	2952	10898	47.94
VENUSPIPES	EQ	11-Aug-2022	414.75	418.90	419.90	398.00	399.00	402.95	408.56	98068	400.66	3700	68874	70.23
VENUSREM	EQ	11-Aug-2022	206.70	209.45	209.65	203.60	207.00	206.40	205.89	54245	111.69	4370	23952	44.16
VERANDA	EQ	11-Aug-2022	251.50	255.00	276.65	233.15	274.20	273.90	273.01	810245	2212.09	7428	350104	43.21
VERTOZ	EQ	11-Aug-2022	84.00	84.00	85.40	81.20	82.00	82.35	83.06	27859	23.14	409	22991	82.53
VESUVIUS	EQ	11-Aug-2022	1186.15	1188.45	1195.90	1165.00	1171.00	1167.35	1179.20	4848	57.17	568	3687	76.05
VETO	EQ	11-Aug-2022	97.70	100.00	104.10	100.00	100.20	100.60	101.76	247658	252.01	3270	114770	46.34
VGUARD	EQ	11-Aug-2022	237.15	241.00	241.30	236.00	239.05	238.15	238.81	107230	256.08	6210	65058	60.67
VHL	EQ	11-Aug-2022	2901.75	2910.00	2949.95	2850.00	2863.45	2874.70	2887.73	1321	38.15	303	946	71.61
VIDHIING	EQ	11-Aug-2022	404.35	406.30	413.90	401.20	403.85	403.75	409.05	39534	161.72	2465	18994	48.04
VIJAYA	EQ	11-Aug-2022	355.25	358.00	363.35	353.85	360.00	360.05	359.48	23389	84.08	1365	12177	52.06
VIJIFIN	EQ	11-Aug-2022	3.00	3.05	3.15	2.95	2.95	3.00	3.00	98620	2.96	309	90512	91.78
VIKASECO	EQ	11-Aug-2022	3.55	3.55	3.65	3.50	3.55	3.55	3.57	2378394	84.87	1908	1348751	56.71
VIKASLIFE	BE	11-Aug-2022	5.00	5.00	5.05	4.90	5.00	5.00	4.96	3572190	177.03	4276	-	-
VIKASPROP	EQ	11-Aug-2022	0.90	0.90	0.95	0.90	0.95	0.90	0.92	2065183	18.99	1193	1030999	49.92
VIKASWSP	BZ	11-Aug-2022	2.50	2.50	2.55	2.40	2.55	2.50	2.49	72074	1.79	167	-	-
VIMTALABS	EQ	11-Aug-2022	380.75	381.00	385.00	377.00	377.25	379.00	380.92	17453	66.48	1184	11813	67.68
VINATIORGA	EQ	11-Aug-2022	2193.65	2219.40	2239.80	2192.45	2213.00	2223.50	2218.00	31745	704.10	5112	11144	35.10
VINDHYATEL	EQ	11-Aug-2022	1068.95	1070.00	1126.00	1066.90	1102.05	1105.85	1105.42	21593	238.69	1841	12612	58.41
VINEETLAB	EQ	11-Aug-2022	59.30	59.05	59.80	57.65	57.70	57.95	58.69	10973	6.44	224	8243	75.12
VINYLINDIA	EQ	11-Aug-2022	372.10	377.45	386.50	365.55	370.00	372.40	377.33	296183	1117.58	13920	101576	34.30
VIPCLOTHNG	EQ	11-Aug-2022	24.00	24.40	24.40	23.40	23.45	23.60	23.62	83179	19.65	433	41843	50.30
VIPIND	EQ	11-Aug-2022	586.95	589.20	603.00	574.55	589.00	585.70	584.33	1639941	9582.65	18690	1008794	61.51
VIPULLTD	EQ	11-Aug-2022	15.25	15.50	15.95	14.50	14.60	14.70	14.74	198898	29.31	428	93463	46.99
VISAKAIND	EQ	11-Aug-2022	501.30	504.00	506.65	500.00	501.00	500.65	502.29	14479	72.73	978	9865	68.13
VISASTEEL	EQ	11-Aug-2022	14.00	14.35	14.70	14.05	14.45	14.35	14.50	62212	9.02	230	29935	48.12
VISESHINFO	EQ	11-Aug-2022	0.75	0.75	0.80	0.70	0.80	0.80	0.77	11002771	84.42	5682	10110241	91.89
VISHAL	EQ	11-Aug-2022	24.70	25.00	25.05	24.60	24.90	24.75	24.81	102915	25.54	613	74797	72.68
VISHNU	EQ	11-Aug-2022	1662.65	1693.95	1693.95	1625.10	1639.95	1633.70	1645.99	20288	333.94	3152	12624	62.22
VISHWARAJ	EQ	11-Aug-2022	17.25	17.50	17.80	17.35	17.50	17.60	17.53	466252	81.75	1400	315087	67.58
VIVIDHA	EQ	11-Aug-2022	1.25	1.30	1.50	1.25	1.45	1.45	1.39	7037499	97.49	2880	2661119	37.81
VIVIMEDLAB	EQ	11-Aug-2022	10.40	10.50	10.70	10.05	10.25	10.20	10.38	190046	19.73	456	133158	70.07
VIVO	SM	11-Aug-2022	142.40	148.30	148.30	148.30	148.30	148.30	148.30	1600	2.37	1	1600	100.00
VLSFINANCE	EQ	11-Aug-2022	154.55	155.05	164.65	155.05	155.90	156.50	159.17	64780	103.11	1365	33287	51.38
VMART	EQ	11-Aug-2022	2946.75	2961.50	3010.00	2961.50	2986.85	2989.10	2987.24	20276	605.69	3625	13680	67.47
VOLTAMP	EQ	11-Aug-2022	3454.05	3490.00	3509.95	3425.00	3439.95	3447.60	3448.02	12726	438.80	3152	6987	54.90
VOLTAS	EQ	11-Aug-2022	973.95	980.00	999.50	977.55	992.00	989.55	988.97	1549710	15326.24	31526	953129	61.50
VRLLOG	EQ	11-Aug-2022	598.90	600.90	611.00	594.45	603.30	604.45	603.79	259490	1566.78	9064	112403	43.32
VSCL	SM	11-Aug-2022	19.30	20.25	20.25	20.25	20.25	20.25	20.25	12000	2.43	4	12000	100.00
VSSL	EQ	11-Aug-2022	245.00	246.15	246.80	240.05	240.50	241.00	242.79	18775	45.58	788	12718	67.74
VSTIND	EQ	11-Aug-2022	3450.95	3467.00	3475.00	3363.35	3364.50	3381.00	3414.55	4548	155.29	1001	3394	74.63
VSTTILLERS	EQ	11-Aug-2022	2427.80	2439.95	2456.70	2400.00	2420.00	2424.35	2426.04	3771	91.49	1055	1902	50.44
VTL	EQ	11-Aug-2022	307.75	309.95	312.85	306.00	307.30	308.00	308.37	244742	754.71	5609	103901	42.45
WABAG	EQ	11-Aug-2022	245.65	248.00	254.70	245.00	250.00	250.50	250.33	321499	804.82	7300	132909	41.34
WALCHANNAG	EQ	11-Aug-2022	52.25	52.65	53.00	51.75	51.90	51.90	52.21	64767	33.82	743	43070	66.50
WALPAR	SM	11-Aug-2022	52.25	51.55	51.75	51.55	51.75	51.75	51.68	6000	3.10	2	6000	100.00
WANBURY	BE	11-Aug-2022	71.35	68.00	68.00	67.80	67.80	67.80	67.98	24117	16.39	51	-	-
WATERBASE	EQ	11-Aug-2022	82.05	82.15	82.75	80.10	81.45	80.90	81.59	36556	29.82	583	20542	56.19
WEALTH	EQ	11-Aug-2022	227.50	238.05	238.25	229.95	229.95	229.95	233.64	217	0.51	11	22	10.14
WEBELSOLAR	EQ	11-Aug-2022	90.35	90.05	91.50	85.50	87.40	87.10	87.40	181123	158.30	2879	118149	65.23
WEIZMANIND	EQ	11-Aug-2022	69.10	71.00	71.10	66.30	66.30	67.40	68.38	23756	16.24	622	11768	49.54
WELCORP	EQ	11-Aug-2022	205.20	207.55	209.00	205.50	207.40	208.05	207.00	789827	1634.97	8455	449098	56.86
WELENT	EQ	11-Aug-2022	111.25	111.20	113.00	109.05	109.50	109.20	110.33	336671	371.45	3973	177809	52.81
WELINV	EQ	11-Aug-2022	287.10	282.15	290.00	280.15	280.25	282.25	283.98	751	2.13	54	271	36.09
WELSPUNIND	EQ	11-Aug-2022	73.45	73.90	75.75	73.70	75.60	75.50	74.96	1267753	950.26	8099	730216	57.60
WENDT	EQ	11-Aug-2022	7915.45	7916.00	8032.20	7875.10	7875.10	7902.75	7916.57	946	74.89	273	800	84.57
WESTLIFE	EQ	11-Aug-2022	603.40	610.50	636.55	610.50	615.95	615.95	626.20	401379	2513.42	15362	135182	33.68
WEWIN	EQ	11-Aug-2022	44.00	45.95	45.95	42.10	43.80	43.50	43.85	16056	7.04	365	8990	55.99
WFL	EQ	11-Aug-2022	140.80	154.50	154.50	133.40	136.10	137.75	139.57	3790	5.29	246	2196	57.94
WHEELS	EQ	11-Aug-2022	650.20	653.50	667.00	647.15	650.50	651.05	655.98	25877	169.75	1750	16753	64.74
WHIRLPOOL	EQ	11-Aug-2022	1794.45	1803.90	1854.00	1794.20	1798.00	1798.50	1823.01	195759	3568.71	14203	89308	45.62
WILLAMAGOR	EQ	11-Aug-2022	20.75	20.35	21.30	20.35	20.80	20.75	20.85	3461	0.72	43	3041	87.86
WINDLAS	EQ	11-Aug-2022	212.30	213.00	213.90	211.25	212.00	212.10	212.67	24797	52.74	1037	17904	72.20
WINDMACHIN	EQ	11-Aug-2022	32.50	33.15	33.15	31.60	32.00	31.90	32.15	79421	25.53	645	46874	59.02
WINPRO	EQ	11-Aug-2022	5.10	5.10	5.45	4.80	5.45	5.35	5.27	386513	20.36	559	217226	56.20
WIPL	BE	11-Aug-2022	55.00	52.50	54.90	52.50	52.55	52.55	52.62	10257	5.40	19	-	-
WIPRO	EQ	11-Aug-2022	430.15	438.00	442.00	436.30	438.45	438.45	439.20	4577322	20103.50	82575	1750806	38.25
WOCKPHARMA	EQ	11-Aug-2022	230.40	231.90	233.25	229.50	232.00	232.05	231.18	317938	735.02	5757	119275	37.52
WONDERLA	EQ	11-Aug-2022	279.15	280.50	334.95	280.50	334.95	334.95	317.03	2318459	7350.29	37918	699142	30.16
WORTH	EQ	11-Aug-2022	100.30	100.05	102.00	97.05	99.85	99.25	99.03	10470	10.37	178	5835	55.73
WSTCSTPAPR	EQ	11-Aug-2022	531.15	535.45	542.50	519.95	528.00	526.40	534.08	471856	2520.08	13243	289800	61.42
XCHANGING	EQ	11-Aug-2022	71.70	73.00	73.25	70.75	70.80	71.10	71.74	145787	104.59	2018	90708	62.22
XELPMOC	EQ	11-Aug-2022	179.35	180.00	180.50	174.40	177.00	176.90	176.99	37759	66.83	4503	23366	61.88
XPROINDIA	BE	11-Aug-2022	789.65	805.00	809.00	772.00	776.00	779.15	790.72	11812	93.40	367	-	-
YAARI	EQ	11-Aug-2022	46.50	46.90	48.00	44.20	44.90	44.75	46.31	312198	144.57	2144	219755	70.39
YESBANK	EQ	11-Aug-2022	15.40	15.65	15.70	15.25	15.40	15.40	15.46	110441016	17074.87	64382	29734313	26.92
YUKEN	EQ	11-Aug-2022	431.35	429.90	435.50	426.00	429.95	429.30	430.17	2066	8.89	175	1323	64.04
ZEEL	EQ	11-Aug-2022	249.90	253.00	253.00	246.60	247.45	248.05	249.96	4886239	12213.74	29821	1770151	36.23
ZEELEARN	EQ	11-Aug-2022	6.60	6.75	6.80	6.55	6.60	6.60	6.67	374454	24.96	748	269347	71.93
ZEEMEDIA	EQ	11-Aug-2022	15.50	15.70	15.85	15.30	15.50	15.35	15.54	765984	119.05	2084	473444	61.81
ZENITHEXPO	EQ	11-Aug-2022	74.80	76.40	76.40	74.65	75.00	75.00	75.55	466	0.35	36	385	82.62
ZENITHSTL	BE	11-Aug-2022	6.65	6.65	6.90	6.50	6.70	6.65	6.71	297822	19.97	694	-	-
ZENSARTECH	EQ	11-Aug-2022	234.55	237.90	238.55	229.15	231.95	231.50	232.53	2007511	4668.11	31404	1003966	50.01
ZENTEC	EQ	11-Aug-2022	185.90	186.65	188.50	182.60	183.90	183.35	184.81	139023	256.93	3357	90808	65.32
ZFCVINDIA	EQ	11-Aug-2022	9334.55	9450.00	9484.90	9284.95	9452.30	9461.75	9378.08	9756	914.93	2262	6458	66.20
ZODIAC	BE	11-Aug-2022	134.45	127.75	127.75	127.75	127.75	127.75	127.75	12463	15.92	468	-	-
ZODIACLOTH	EQ	11-Aug-2022	90.90	92.00	98.85	91.20	95.50	96.45	96.53	101098	97.59	1346	47577	47.06
ZOMATO	EQ	11-Aug-2022	55.95	56.90	58.15	56.35	57.95	57.90	57.57	130942734	75378.21	172279	49107610	37.50
ZOTA	EQ	11-Aug-2022	276.95	278.95	283.60	272.10	274.00	273.55	274.58	17719	48.65	417	9421	53.17
ZUARI	EQ	11-Aug-2022	161.15	162.80	163.40	156.00	158.80	158.80	159.10	190415	302.94	3333	108125	56.78
ZUARIIND	EQ	11-Aug-2022	163.50	164.00	165.25	160.05	163.00	162.00	162.04	25950	42.05	728	15385	59.29
ZYDUSLIFE	EQ	11-Aug-2022	364.55	369.00	382.90	367.55	382.25	381.70	375.54	3688772	13852.84	54273	1473474	39.94
ZYDUSWELL	EQ	11-Aug-2022	1623.30	1630.00	1649.70	1621.05	1630.00	1626.00	1633.22	26615	434.68	2757	9522	35.78