nse-sec-bhavdata-full-2022-08-07.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	05-Aug-2022	97.70	97.00	110.80	97.00	107.60	108.10	106.21	2284553	2426.53	24898	808016	35.37
21STCENMGM	EQ	05-Aug-2022	24.15	24.30	24.60	23.75	24.30	24.30	24.42	8013	1.96	179	5072	63.30
3IINFOLTD	EQ	05-Aug-2022	40.05	40.50	42.00	39.90	40.85	40.85	41.07	533674	219.18	4129	300529	56.31
3MINDIA	EQ	05-Aug-2022	23464.85	23500.00	24100.00	23110.00	23601.10	23702.25	23696.61	3603	853.79	2119	1412	39.19
3PLAND	EQ	05-Aug-2022	15.10	14.85	15.85	14.85	15.10	15.10	15.28	1042	0.16	29	624	59.88
5PAISA	EQ	05-Aug-2022	282.75	282.75	283.80	280.55	280.55	281.05	281.94	9681	27.30	306	6739	69.61
63MOONS	EQ	05-Aug-2022	197.85	203.00	205.00	186.95	188.40	188.25	193.94	168360	326.52	4086	110994	65.93
654GS2032	GS	05-Aug-2022	95.51	95.45	95.45	95.15	95.15	95.17	95.21	5000	4.76	5	5000	100.00
667GS2035	GS	05-Aug-2022	94.11	95.45	95.45	94.11	94.11	94.11	94.23	100	0.09	3	100	100.00
667GS2050	GS	05-Aug-2022	91.60	92.99	93.00	92.99	93.00	93.00	93.00	2	0.00	2	1	50.00
676GS2061	GS	05-Aug-2022	95.00	95.90	95.90	95.90	95.90	95.90	95.90	2	0.00	1	2	100.00
695GS2061	GS	05-Aug-2022	94.50	94.50	94.50	92.50	94.50	93.17	93.84	2660	2.50	11	2660	100.00
699GS2051	GS	05-Aug-2022	94.70	94.88	94.99	94.87	94.99	94.99	94.97	156	0.15	8	155	99.36
754GS2036	GS	05-Aug-2022	102.46	102.56	102.56	101.05	101.05	101.05	101.08	5800	5.86	7	5800	100.00
772GS2049	GS	05-Aug-2022	114.77	115.00	115.00	115.00	115.00	115.00	115.00	6	0.01	1	6	100.00
795GS2032	GS	05-Aug-2022	110.00	110.00	110.00	109.00	109.00	109.00	109.72	357	0.39	4	357	100.00
A2ZINFRA	EQ	05-Aug-2022	14.10	14.10	14.75	13.70	13.80	13.90	14.17	1074939	152.34	1528	682777	63.52
AAATECH	SM	05-Aug-2022	109.00	108.00	108.00	108.00	108.00	108.00	108.00	6000	6.48	2	3000	50.00
AAKASH	EQ	05-Aug-2022	13.70	13.30	13.85	13.30	13.50	13.45	13.55	206164	27.93	400	146898	71.25
AAREYDRUGS	EQ	05-Aug-2022	35.25	35.70	35.75	34.75	35.00	35.10	35.25	17395	6.13	277	12228	70.30
AARON	EQ	05-Aug-2022	126.25	126.25	131.00	125.15	131.00	129.75	128.45	6622	8.51	190	4025	60.78
AARTIDRUGS	EQ	05-Aug-2022	433.05	434.00	436.00	426.00	426.50	426.65	429.06	57274	245.74	3706	26558	46.37
AARTIIND	EQ	05-Aug-2022	809.35	810.00	823.40	809.90	814.75	814.30	817.38	513595	4198.05	21613	145926	28.41
AARTISURF	EQ	05-Aug-2022	807.65	790.00	797.85	766.60	772.00	770.75	781.53	21822	170.54	2552	12885	59.05
AARVEEDEN	EQ	05-Aug-2022	21.25	21.85	22.55	21.30	21.55	21.75	22.03	19258	4.24	234	11735	60.94
AARVI	EQ	05-Aug-2022	100.40	99.80	120.40	99.00	101.75	100.40	103.46	18549	19.19	306	10266	55.35
AAVAS	EQ	05-Aug-2022	2259.65	2279.00	2279.00	2210.00	2211.00	2222.75	2233.97	44656	997.60	8002	17103	38.30
ABAN	EQ	05-Aug-2022	45.10	45.00	45.75	44.30	44.95	44.70	44.88	103655	46.52	1919	64241	61.98
ABB	EQ	05-Aug-2022	2668.35	2683.60	2742.00	2675.35	2684.80	2688.20	2713.20	272399	7390.73	27497	133439	48.99
ABBOTINDIA	EQ	05-Aug-2022	20413.40	20448.85	20600.00	20252.00	20460.00	20426.25	20404.36	11848	2417.51	4185	3962	33.44
ABCAPITAL	EQ	05-Aug-2022	105.15	105.80	106.25	104.60	104.90	105.15	105.48	2126415	2242.96	12726	671718	31.59
ABCOTS	SM	05-Aug-2022	37.90	37.90	37.90	37.90	37.90	37.90	37.90	4000	1.52	1	4000	100.00
ABFRL	EQ	05-Aug-2022	275.10	276.90	282.00	272.75	276.15	277.90	278.56	6115112	17034.03	53768	1337098	21.87
ABMINTLLTD	BE	05-Aug-2022	78.75	78.80	78.80	78.00	78.00	78.00	78.55	332	0.26	12	-	-
ABSLAMC	EQ	05-Aug-2022	426.75	429.00	433.00	427.50	432.50	431.90	431.18	111717	481.70	5751	72973	65.32
ABSLBANETF	EQ	05-Aug-2022	37.77	38.95	38.95	37.30	38.02	38.00	37.81	8275	3.13	91	6384	77.15
ABSLNN50ET	EQ	05-Aug-2022	42.76	42.03	43.50	42.03	42.80	42.84	42.56	3482	1.48	64	2071	59.48
ACC	EQ	05-Aug-2022	2222.30	2230.15	2259.00	2218.60	2259.00	2254.80	2243.73	291021	6529.72	28262	103247	35.48
ACCELYA	EQ	05-Aug-2022	1089.95	1092.85	1097.90	1067.30	1085.55	1087.70	1084.17	18389	199.37	2730	9899	53.83
ACCORD	SM	05-Aug-2022	27.65	29.00	29.00	26.30	26.30	26.30	28.10	6000	1.69	3	6000	100.00
ACCURACY	EQ	05-Aug-2022	210.55	210.55	211.60	208.70	209.65	210.95	210.64	10531	22.18	305	8150	77.39
ACE	EQ	05-Aug-2022	221.30	221.80	223.90	218.75	220.50	219.95	220.84	126544	279.46	3138	56728	44.83
ACEINTEG	SM	05-Aug-2022	29.20	29.10	29.10	29.10	29.10	29.10	29.10	4500	1.31	1	4500	100.00
ACRYSIL	EQ	05-Aug-2022	636.80	639.00	658.00	637.90	646.50	645.25	646.46	78697	508.74	5260	39671	50.41
ADANIENT	EQ	05-Aug-2022	2723.60	2760.00	2767.65	2685.00	2686.05	2698.40	2713.14	1639981	44494.94	75799	298110	18.18
ADANIGREEN	EQ	05-Aug-2022	2190.95	2201.65	2209.85	2070.00	2098.00	2106.20	2153.26	1719376	37022.71	85204	890708	51.80
ADANIPORTS	EQ	05-Aug-2022	807.25	811.10	818.70	805.50	807.70	810.25	812.78	2807602	22819.68	50813	863474	30.75
ADANIPOWER	EQ	05-Aug-2022	347.25	345.70	346.40	329.90	329.90	332.05	339.06	11631810	39439.12	157447	5669247	48.74
ADANITRANS	EQ	05-Aug-2022	3530.45	3539.80	3549.00	3182.80	3287.00	3313.55	3394.38	695816	23618.64	57624	279669	40.19
ADFFOODS	EQ	05-Aug-2022	742.90	733.00	744.05	715.15	715.15	719.10	728.79	29214	212.91	2712	13545	46.36
ADL	BE	05-Aug-2022	56.80	58.00	59.50	54.70	58.90	58.05	55.69	1762	0.98	52	-	-
ADORWELD	EQ	05-Aug-2022	756.15	755.50	788.00	755.50	767.35	769.55	775.97	22901	177.70	2411	9042	39.48
ADROITINFO	BE	05-Aug-2022	16.30	16.50	17.10	16.40	16.95	16.55	16.97	93826	15.92	220	-	-
ADSL	EQ	05-Aug-2022	116.15	116.85	123.00	115.95	122.00	121.90	119.83	270459	324.08	4952	143358	53.01
ADVANIHOTR	EQ	05-Aug-2022	76.70	77.70	80.00	76.75	79.35	79.65	79.01	93794	74.11	1324	47900	51.07
ADVENZYMES	EQ	05-Aug-2022	289.40	290.75	294.70	290.15	290.70	292.70	292.72	50731	148.50	2541	20625	40.66
AEGISCHEM	EQ	05-Aug-2022	268.60	267.50	271.95	263.50	263.85	265.05	266.57	460904	1228.65	20558	221558	48.07
AETHER	EQ	05-Aug-2022	821.80	824.00	839.95	822.10	824.50	824.60	831.06	134337	1116.42	7453	21474	15.99
AFFLE	EQ	05-Aug-2022	1104.80	1111.00	1127.40	1095.30	1100.00	1099.25	1102.95	255845	2821.85	16384	128104	50.07
AGARIND	EQ	05-Aug-2022	578.50	581.20	626.00	579.10	622.15	623.10	609.82	212723	1297.23	9328	104366	49.06
AGI	EQ	05-Aug-2022	271.30	276.20	279.70	272.00	273.85	273.15	274.85	172513	474.15	4862	71986	41.73
AGNI	ST	05-Aug-2022	28.50	27.10	27.10	27.10	27.10	27.10	27.10	90000	24.39	9	90000	100.00
AGRITECH	BE	05-Aug-2022	84.50	86.20	88.70	82.05	88.50	87.65	87.01	6377	5.55	113	-	-
AGROPHOS	EQ	05-Aug-2022	32.90	33.00	34.80	33.00	34.00	33.60	34.06	83701	28.51	642	53783	64.26
AGSTRA	EQ	05-Aug-2022	84.95	86.00	86.50	82.05	84.65	84.85	85.44	211630	180.81	4163	90549	42.79
AHIMSA	SM	05-Aug-2022	15.55	14.85	14.85	14.85	14.85	14.85	14.85	12000	1.78	1	12000	100.00
AHLADA	EQ	05-Aug-2022	90.95	90.35	91.90	85.20	86.50	87.00	88.28	20857	18.41	437	11183	53.62
AHLEAST	EQ	05-Aug-2022	240.95	240.80	243.00	236.30	240.00	240.30	239.89	2987	7.17	348	1497	50.12
AHLUCONT	EQ	05-Aug-2022	457.05	457.05	462.35	450.45	457.45	457.20	456.66	6166	28.16	518	3512	56.96
AIAENG	EQ	05-Aug-2022	2443.05	2443.00	2449.65	2358.00	2371.50	2378.90	2383.71	137824	3285.33	9599	113923	82.66
AIRAN	EQ	05-Aug-2022	20.05	20.05	20.15	19.50	19.90	19.90	19.87	223463	44.40	1366	167250	74.84
AIROLAM	EQ	05-Aug-2022	66.00	65.45	66.55	65.35	66.45	66.05	66.04	2707	1.79	86	2167	80.05
AIRTELPP	E1	05-Aug-2022	309.40	309.40	321.05	309.40	313.00	313.25	316.91	1313484	4162.52	7144	1025909	78.11
AISL	SM	05-Aug-2022	42.50	44.60	44.60	44.40	44.60	44.60	44.55	4800	2.14	4	4800	100.00
AJANTPHARM	EQ	05-Aug-2022	1278.65	1286.55	1286.55	1270.00	1279.00	1279.80	1278.40	41679	532.83	6116	22653	54.35
AJMERA	EQ	05-Aug-2022	269.90	273.95	274.30	268.00	271.00	269.75	270.48	51725	139.91	2306	29036	56.14
AJOONI	EQ	05-Aug-2022	42.20	42.15	43.20	42.00	42.80	42.35	42.73	32271	13.79	229	16793	52.04
AJRINFRA	EQ	05-Aug-2022	1.55	1.55	1.60	1.50	1.55	1.60	1.57	570402	8.98	578	417336	73.17
AKASH	BE	05-Aug-2022	48.20	45.80	45.80	45.80	45.80	45.80	45.80	6070	2.78	107	-	-
AKG	EQ	05-Aug-2022	38.20	39.35	39.55	37.00	37.00	37.30	38.52	25970	10.00	263	11234	43.26
AKSHAR	EQ	05-Aug-2022	99.95	99.40	109.95	99.40	109.95	108.75	108.10	54027	58.40	1601	19867	36.77
AKSHARCHEM	EQ	05-Aug-2022	281.05	285.25	289.00	278.75	283.15	281.30	283.80	6285	17.84	471	3542	56.36
AKSHOPTFBR	EQ	05-Aug-2022	9.40	9.35	10.15	9.30	9.70	9.70	9.75	730511	71.22	1281	355013	48.60
AKZOINDIA	EQ	05-Aug-2022	1905.00	1974.00	1974.90	1885.05	1908.00	1906.80	1937.96	46177	894.89	4938	17969	38.91
ALANKIT	EQ	05-Aug-2022	11.75	11.85	11.95	11.75	11.90	11.85	11.84	205813	24.37	530	111951	54.39
ALBERTDAVD	EQ	05-Aug-2022	559.90	556.00	567.50	556.00	558.50	559.30	561.32	4929	27.67	361	4025	81.66
ALEMBICLTD	EQ	05-Aug-2022	70.15	69.30	70.50	69.25	70.00	70.05	70.03	137217	96.09	1414	82355	60.02
ALICON	EQ	05-Aug-2022	742.80	742.80	755.00	735.00	735.00	738.75	743.62	4747	35.30	715	2686	56.58
ALKALI	EQ	05-Aug-2022	85.05	85.10	93.55	85.05	87.40	86.90	89.78	165874	148.91	2046	48017	28.95
ALKEM	EQ	05-Aug-2022	3151.70	3168.30	3225.00	3095.00	3100.20	3112.80	3139.20	662081	20784.03	58849	229927	34.73
ALKYLAMINE	EQ	05-Aug-2022	3119.25	3144.40	3170.00	3078.50	3100.00	3118.60	3122.36	58002	1811.03	10581	18389	31.70
ALLCARGO	EQ	05-Aug-2022	297.75	299.60	307.40	296.50	300.00	300.10	301.50	411361	1240.25	9670	196263	47.71
ALLSEC	EQ	05-Aug-2022	485.55	482.00	489.40	473.70	486.00	486.00	484.36	6346	30.74	376	4164	65.62
ALMONDZ	EQ	05-Aug-2022	77.70	77.70	82.70	76.85	78.25	79.05	79.26	9507	7.54	236	6316	66.44
ALOKINDS	BE	05-Aug-2022	19.60	19.75	19.75	19.45	19.55	19.50	19.55	1390556	271.79	3500	-	-
ALPA	EQ	05-Aug-2022	64.40	64.20	68.30	64.20	65.90	65.60	66.24	81583	54.04	1818	36980	45.33
ALPHAGEO	EQ	05-Aug-2022	281.85	283.50	286.40	281.85	286.30	285.50	284.20	3301	9.38	225	1925	58.32
ALPSINDUS	BE	05-Aug-2022	2.60	2.65	2.65	2.50	2.60	2.60	2.53	109863	2.78	188	-	-
AMARAJABAT	EQ	05-Aug-2022	505.35	506.00	509.50	503.10	503.35	504.60	506.35	314680	1593.39	9792	93468	29.70
AMBER	EQ	05-Aug-2022	2382.60	2397.00	2397.00	2250.05	2265.00	2268.00	2302.04	197483	4546.13	30697	94123	47.66
AMBICAAGAR	EQ	05-Aug-2022	25.90	26.60	26.60	25.10	25.40	25.40	25.46	48115	12.25	361	28505	59.24
AMBIKCO	EQ	05-Aug-2022	1777.25	1784.00	1798.95	1770.00	1777.00	1782.15	1784.79	9254	165.16	2163	4620	49.92
AMBUJACEM	EQ	05-Aug-2022	381.25	381.10	383.05	380.05	382.50	382.65	382.02	5063415	19343.46	48662	3111260	61.45
AMDIND	EQ	05-Aug-2022	54.10	54.00	56.85	53.40	55.45	55.65	55.39	190944	105.76	1837	83313	43.63
AMIORG	EQ	05-Aug-2022	1026.70	1033.90	1064.00	1020.00	1050.00	1049.80	1050.15	191681	2012.94	14992	58196	30.36
AMJLAND	EQ	05-Aug-2022	26.00	26.25	26.35	25.50	25.80	25.95	25.98	25290	6.57	207	19967	78.95
AMRUTANJAN	EQ	05-Aug-2022	811.95	816.05	821.00	808.40	810.85	813.80	815.40	16662	135.86	2763	9285	55.73
ANANDRATHI	EQ	05-Aug-2022	663.75	668.00	675.00	662.00	665.00	665.70	666.46	25582	170.49	1411	16266	63.58
ANANTRAJ	EQ	05-Aug-2022	73.80	74.05	74.65	72.50	72.50	72.90	73.69	754777	556.20	6450	347414	46.03
ANDHRAPAP	EQ	05-Aug-2022	389.90	390.05	392.30	385.50	388.95	388.05	389.06	103592	403.04	5239	73464	70.92
ANDHRSUGAR	EQ	05-Aug-2022	136.40	136.50	138.25	135.50	135.55	136.25	136.91	214691	293.94	4163	97689	45.50
ANDREWYU	EQ	05-Aug-2022	21.50	21.70	21.85	21.20	21.60	21.60	21.62	111551	24.12	471	71563	64.15
ANGELONE	EQ	05-Aug-2022	1253.20	1268.00	1287.00	1260.00	1272.20	1270.60	1271.23	427048	5428.77	16880	154502	36.18
ANIKINDS	EQ	05-Aug-2022	29.05	28.95	30.70	28.95	29.65	29.80	29.83	27033	8.06	320	15560	57.56
ANKITMETAL	BE	05-Aug-2022	6.50	6.60	6.75	6.30	6.60	6.60	6.62	140085	9.28	328	-	-
ANMOL	EQ	05-Aug-2022	186.60	185.80	188.25	180.35	180.80	181.70	183.50	9401	17.25	358	6912	73.52
ANSALAPI	EQ	05-Aug-2022	16.50	16.10	16.70	15.90	16.00	16.05	16.09	138214	22.24	389	88622	64.12
ANSALHSG	EQ	05-Aug-2022	6.55	6.50	6.65	6.40	6.45	6.45	6.48	397350	25.76	452	261508	65.81
ANTGRAPHIC	BE	05-Aug-2022	1.00	1.00	1.00	0.95	1.00	1.00	0.96	828223	7.96	539	-	-
ANUP	EQ	05-Aug-2022	835.70	821.00	860.35	821.00	849.00	850.60	848.45	9758	82.79	1930	5038	51.63
ANURAS	EQ	05-Aug-2022	761.65	770.00	773.00	762.25	766.05	767.30	767.95	24203	185.87	2297	9379	38.75
APARINDS	EQ	05-Aug-2022	1204.25	1198.90	1209.75	1182.25	1207.00	1201.95	1197.60	105442	1262.78	7797	46787	44.37
APCL	EQ	05-Aug-2022	226.35	222.15	231.65	222.15	226.05	227.50	227.94	34206	77.97	3411	7927	23.17
APCOTEXIND	EQ	05-Aug-2022	537.65	533.05	539.95	529.95	531.00	531.45	534.16	52579	280.85	2879	24919	47.39
APEX	EQ	05-Aug-2022	327.40	329.65	331.05	315.15	321.00	321.40	323.91	60820	197.00	3103	29779	48.96
APLAPOLLO	EQ	05-Aug-2022	1052.80	1052.80	1075.00	1025.90	1027.00	1029.60	1049.93	689827	7242.73	36682	326466	47.33
APLLTD	EQ	05-Aug-2022	702.95	670.10	689.35	670.10	673.00	672.65	677.02	429802	2909.86	22133	151146	35.17
APOLLO	EQ	05-Aug-2022	137.45	137.20	139.50	136.00	137.35	137.05	137.64	41270	56.80	1328	22372	54.21
APOLLOHOSP	EQ	05-Aug-2022	4395.80	4395.80	4422.00	4335.00	4370.00	4374.10	4375.77	207510	9080.16	21323	55089	26.55
APOLLOPIPE	EQ	05-Aug-2022	484.50	487.70	498.30	484.50	490.30	491.70	490.24	73505	360.35	5095	34095	46.38
APOLLOTYRE	EQ	05-Aug-2022	232.20	233.45	233.45	228.05	230.40	230.00	230.15	2146494	4940.10	19566	286833	13.36
APOLSINHOT	EQ	05-Aug-2022	684.15	693.00	723.85	667.60	690.00	703.75	709.13	4001	28.37	330	2479	61.96
APTECHT	EQ	05-Aug-2022	253.15	253.00	254.35	242.65	243.05	244.05	247.80	156283	387.27	5138	81621	52.23
APTUS	EQ	05-Aug-2022	290.10	290.50	299.75	288.55	290.65	295.65	295.77	139242	411.84	5042	52014	37.36
ARCHIDPLY	EQ	05-Aug-2022	69.15	70.00	74.25	68.05	72.90	72.45	72.39	413080	299.02	3401	224226	54.28
ARCHIES	EQ	05-Aug-2022	17.55	17.90	18.20	17.35	17.75	17.65	17.79	20638	3.67	204	15614	75.66
ARENTERP	EQ	05-Aug-2022	37.45	37.95	38.00	36.70	36.70	37.05	37.21	1747	0.65	40	1541	88.21
ARIES	EQ	05-Aug-2022	131.50	130.30	132.95	128.60	128.65	128.90	129.96	32348	42.04	1254	19986	61.78
ARIHANTCAP	EQ	05-Aug-2022	71.15	70.30	72.60	70.30	71.25	71.10	71.20	126998	90.43	452	112349	88.47
ARIHANTSUP	EQ	05-Aug-2022	162.35	162.45	187.85	161.05	176.20	177.35	174.88	643134	1124.73	8662	183116	28.47
ARMANFIN	EQ	05-Aug-2022	1184.40	1194.90	1195.35	1149.50	1168.20	1171.85	1174.30	16490	193.64	2325	9273	56.23
AROGRANITE	EQ	05-Aug-2022	44.50	44.05	45.30	43.65	44.60	44.15	44.60	38324	17.09	1239	10912	28.47
ARROWGREEN	EQ	05-Aug-2022	72.75	73.95	86.00	73.95	78.50	78.95	81.54	171573	139.89	3030	46904	27.34
ARSHIYA	EQ	05-Aug-2022	13.10	13.05	13.65	13.05	13.60	13.50	13.49	288663	38.95	716	195299	67.66
ARSSINFRA	BE	05-Aug-2022	22.50	22.10	23.40	22.00	22.90	22.55	22.55	6791	1.53	60	-	-
ARTEMISMED	EQ	05-Aug-2022	51.50	52.65	52.65	50.80	51.15	51.10	51.42	128093	65.87	1221	79199	61.83
ARTNIRMAN	EQ	05-Aug-2022	67.60	69.55	70.95	67.95	70.55	70.50	70.30	5757	4.05	52	5442	94.53
ARVEE	BE	05-Aug-2022	89.00	85.10	89.90	84.60	89.50	89.50	85.03	601	0.51	10	-	-
ARVIND	EQ	05-Aug-2022	96.40	97.20	97.80	95.60	96.50	96.20	96.78	529822	512.76	5494	211801	39.98
ARVINDFASN	EQ	05-Aug-2022	295.00	295.00	297.90	288.05	290.00	289.80	293.06	77532	227.22	2421	40699	52.49
ARVSMART	EQ	05-Aug-2022	181.80	184.00	185.95	181.10	182.90	181.80	183.58	12123	22.26	477	6720	55.43
ASAHIINDIA	EQ	05-Aug-2022	577.05	578.00	584.50	568.10	573.40	571.50	577.17	115295	665.44	8130	39230	34.03
ASAHISONG	EQ	05-Aug-2022	316.00	303.00	310.90	301.55	304.90	304.10	305.36	25307	77.28	1811	15546	61.43
ASAL	EQ	05-Aug-2022	423.65	431.00	445.05	408.20	413.00	414.40	424.18	86748	367.97	6229	45508	52.46
ASALCBR	EQ	05-Aug-2022	450.45	450.00	462.45	449.05	457.85	455.15	455.17	17523	79.76	1265	9335	53.27
ASHAPURMIN	EQ	05-Aug-2022	111.15	112.00	114.20	108.00	110.95	110.15	111.06	124172	137.91	2426	55086	44.36
ASHIANA	EQ	05-Aug-2022	143.95	144.70	152.70	143.00	148.40	149.50	149.56	92059	137.69	3064	55337	60.11
ASHIMASYN	EQ	05-Aug-2022	13.95	14.15	14.20	13.75	13.90	13.90	13.94	44607	6.22	391	33080	74.16
ASHOKA	EQ	05-Aug-2022	74.85	75.55	75.75	73.70	74.60	74.25	74.89	654459	490.13	6018	361479	55.23
ASHOKLEY	EQ	05-Aug-2022	145.90	146.30	147.55	144.55	145.00	144.95	145.81	8814930	12853.39	52521	2831860	32.13
ASIANENE	EQ	05-Aug-2022	88.70	88.90	89.80	87.85	89.00	88.15	88.41	25072	22.17	543	18089	72.15
ASIANHOTNR	EQ	05-Aug-2022	84.05	83.50	86.80	82.90	85.00	84.35	84.54	9089	7.68	297	3504	38.55
ASIANPAINT	EQ	05-Aug-2022	3460.50	3475.00	3491.95	3451.55	3464.15	3473.90	3474.92	792478	27537.94	61346	389239	49.12
ASIANTILES	EQ	05-Aug-2022	51.55	51.95	52.40	51.35	51.85	51.90	51.93	834253	433.21	3013	666426	79.88
ASPINWALL	EQ	05-Aug-2022	213.30	210.50	218.00	206.35	206.35	211.25	213.71	7883	16.85	626	3570	45.29
ASTEC	EQ	05-Aug-2022	1904.00	1900.00	1952.00	1875.05	1883.00	1885.40	1921.74	36090	693.56	4487	10398	28.81
ASTERDM	EQ	05-Aug-2022	234.50	228.05	240.50	228.05	238.00	238.15	237.98	581410	1383.64	12657	258938	44.54
ASTRAL	EQ	05-Aug-2022	1963.20	1980.40	2001.95	1958.20	1989.00	1994.20	1982.48	315181	6248.40	20068	95968	30.45
ASTRAMICRO	EQ	05-Aug-2022	270.20	271.90	278.60	269.05	272.65	272.65	274.06	253349	694.32	5546	110353	43.56
ASTRAZEN	EQ	05-Aug-2022	3042.70	3042.70	3125.95	3042.70	3070.10	3079.00	3083.27	7033	216.85	1454	4505	64.06
ASTRON	EQ	05-Aug-2022	39.10	38.25	39.65	38.25	38.60	38.70	39.06	42087	16.44	393	22695	53.92
ATFL	EQ	05-Aug-2022	767.90	771.75	794.00	768.75	785.00	780.10	776.98	3566	27.71	433	1963	55.05
ATGL	EQ	05-Aug-2022	3349.65	3365.90	3378.80	3302.55	3320.00	3347.40	3338.87	502620	16781.85	29549	129883	25.84
ATLANTA	EQ	05-Aug-2022	16.80	16.70	19.00	16.55	17.65	17.60	18.30	590101	107.97	2103	131718	22.32
ATUL	EQ	05-Aug-2022	9386.75	9380.00	9467.80	9322.25	9389.95	9382.60	9394.10	18146	1704.65	3156	8002	44.10
ATULAUTO	EQ	05-Aug-2022	175.70	174.40	177.50	174.40	175.00	175.70	175.83	26059	45.82	860	12417	47.65
AUBANK	EQ	05-Aug-2022	636.60	636.60	650.10	628.50	645.00	648.00	642.00	1838153	11801.02	52472	658574	35.83
AURDIS	SM	05-Aug-2022	120.25	126.20	126.25	120.05	126.25	126.25	124.69	8000	9.98	4	6000	75.00
AURIONPRO	EQ	05-Aug-2022	327.25	327.25	337.70	323.30	331.00	333.70	332.76	50629	168.48	2579	29060	57.40
AUROPHARMA	EQ	05-Aug-2022	571.10	574.00	586.95	566.50	567.90	568.65	575.25	2086017	11999.80	42183	621123	29.78
AURUM	EQ	05-Aug-2022	112.90	114.00	114.00	111.00	111.40	111.70	112.44	65425	73.57	1100	45541	69.61
AURUMPP	X1	05-Aug-2022	50.45	49.95	52.95	49.95	51.75	51.10	52.31	155199	81.18	243	148345	95.58
AUSOMENT	EQ	05-Aug-2022	74.10	75.25	78.30	72.45	76.45	75.80	76.39	26538	20.27	445	11742	44.25
AUTOAXLES	EQ	05-Aug-2022	1912.65	1940.00	2080.00	1929.55	2011.05	2035.15	2035.64	203042	4133.21	17799	29607	14.58
AUTOBEES	EQ	05-Aug-2022	130.78	137.00	137.00	129.06	129.60	129.44	130.36	31744	41.38	645	20583	64.84
AUTOIND	EQ	05-Aug-2022	77.20	79.50	81.95	75.70	77.95	77.75	78.69	193879	152.57	1610	118984	61.37
AVADHSUGAR	EQ	05-Aug-2022	522.35	522.40	531.65	515.00	520.25	521.10	523.42	90684	474.66	5746	24211	26.70
AVANTIFEED	EQ	05-Aug-2022	493.30	494.00	497.05	485.05	491.00	493.15	491.45	136269	669.69	6424	58082	42.62
AVG	SM	05-Aug-2022	55.00	55.00	57.70	53.10	53.10	53.10	55.70	6000	3.34	5	6000	100.00
AVROIND	EQ	05-Aug-2022	121.90	120.40	125.90	117.65	125.90	125.80	123.32	38186	47.09	185	13437	35.19
AVTNPL	EQ	05-Aug-2022	90.10	91.50	94.05	90.60	92.40	92.15	92.54	140530	130.05	1998	85234	60.65
AWHCL	EQ	05-Aug-2022	321.75	320.00	324.45	317.05	317.05	318.60	321.01	56515	181.42	5206	31218	55.24
AWL	BE	05-Aug-2022	692.80	693.00	703.00	671.00	675.95	674.50	684.04	1521515	10407.75	41632	-	-
AXISBANK	EQ	05-Aug-2022	721.60	724.00	731.20	721.20	728.75	728.50	727.07	4583196	33323.11	100457	1915410	41.79
AXISBNKETF	EQ	05-Aug-2022	380.23	382.00	383.55	380.99	381.18	381.18	381.16	1518	5.79	28	1490	98.16
AXISBPSETF	EQ	05-Aug-2022	10.42	10.42	10.47	10.41	10.41	10.41	10.45	743171	77.70	516	687141	92.46
AXISCADES	EQ	05-Aug-2022	124.65	124.65	129.50	122.85	129.50	128.80	126.39	52896	66.85	704	36135	68.31
AXISCETF	EQ	05-Aug-2022	77.82	76.42	78.00	76.42	77.20	77.37	77.69	1845	1.43	56	1538	83.36
AXISGOLD	EQ	05-Aug-2022	44.55	44.55	44.69	44.46	44.52	44.56	44.57	75389	33.60	991	49604	65.80
AXISHCETF	EQ	05-Aug-2022	81.98	82.80	82.80	81.51	81.51	81.62	82.03	5358	4.40	79	3096	57.78
AXISNIFTY	EQ	05-Aug-2022	183.67	184.80	184.99	183.69	183.84	183.91	184.45	3006	5.54	155	2280	75.85
AXISTECETF	EQ	05-Aug-2022	306.49	308.00	308.80	306.50	307.01	307.27	307.74	2251	6.93	69	2081	92.45
AXITA	EQ	05-Aug-2022	276.75	288.55	304.15	280.90	290.00	288.25	291.72	96859	282.55	5177	32655	33.71
AYMSYNTEX	EQ	05-Aug-2022	83.75	83.20	84.50	82.00	83.45	83.50	83.46	8044	6.71	211	4937	61.37
BAFNAPH	BE	05-Aug-2022	108.30	111.85	111.85	108.00	109.00	109.00	108.76	1354	1.47	26	-	-
BAGFILMS	EQ	05-Aug-2022	5.75	6.00	6.00	5.70	5.80	5.80	5.85	119293	6.98	278	85613	71.77
BAJAJ-AUTO	EQ	05-Aug-2022	4011.70	4025.00	4038.25	3993.05	4013.85	4013.10	4008.02	287542	11524.73	24742	161226	56.07
BAJAJCON	EQ	05-Aug-2022	162.35	162.40	163.65	160.70	161.00	161.45	162.21	272880	442.64	5551	136566	50.05
BAJAJELEC	EQ	05-Aug-2022	1141.95	1146.05	1148.00	1125.00	1128.20	1131.05	1134.71	21972	249.32	2646	6721	30.59
BAJAJFINSV	EQ	05-Aug-2022	15185.30	15176.00	15251.00	15023.40	15055.00	15085.85	15161.54	207847	31512.80	36220	62650	30.14
BAJAJHCARE	EQ	05-Aug-2022	389.90	389.95	394.00	382.10	383.70	390.15	385.89	50678	195.56	1861	22993	45.37
BAJAJHIND	EQ	05-Aug-2022	10.85	10.90	11.30	10.80	10.95	10.95	11.09	9345646	1036.85	8551	4571707	48.92
BAJAJHLDNG	EQ	05-Aug-2022	5344.90	5341.00	5390.90	5131.05	5375.00	5257.70	5291.00	91652	4849.30	19881	46209	50.42
BAJFINANCE	EQ	05-Aug-2022	7316.65	7339.95	7367.95	7276.05	7300.00	7304.70	7327.46	758078	55547.88	78752	222556	29.36
BALAJITELE	EQ	05-Aug-2022	46.95	47.30	48.00	46.05	47.60	47.30	47.35	155696	73.73	1565	65552	42.10
BALAMINES	EQ	05-Aug-2022	3638.80	3660.00	3673.60	3559.90	3569.95	3576.45	3607.32	68978	2488.26	10669	26264	38.08
BALAXI	EQ	05-Aug-2022	438.45	438.45	445.00	424.95	424.95	428.30	434.82	3646	15.85	265	2283	62.62
BALKRISHNA	BE	05-Aug-2022	37.60	38.50	39.35	37.00	39.35	38.85	38.52	4208	1.62	41	-	-
BALKRISIND	EQ	05-Aug-2022	2319.95	2269.90	2269.95	2130.60	2163.10	2162.80	2171.01	2552684	55419.13	153971	822370	32.22
BALMLAWRIE	EQ	05-Aug-2022	115.20	116.00	117.50	115.35	116.50	115.95	116.38	229140	266.67	3488	107698	47.00
BALPHARMA	EQ	05-Aug-2022	98.45	98.45	100.00	98.10	98.75	99.15	99.12	10608	10.51	318	5902	55.64
BALRAMCHIN	EQ	05-Aug-2022	364.50	360.00	367.20	347.10	353.20	350.65	356.46	8759336	31223.63	100727	2018359	23.04
BANARBEADS	EQ	05-Aug-2022	73.25	73.30	74.65	73.10	73.10	73.55	73.55	2496	1.84	69	2037	81.61
BANARISUG	EQ	05-Aug-2022	2419.10	2419.05	2512.00	2414.00	2499.00	2489.25	2483.24	1334	33.13	257	1060	79.46
BANCOINDIA	EQ	05-Aug-2022	192.65	193.70	196.70	192.20	195.00	195.20	194.35	154679	300.62	6412	74253	48.00
BANDHANBNK	EQ	05-Aug-2022	278.80	279.95	280.95	273.50	273.95	274.10	276.45	5510679	15234.43	75895	1901373	34.50
BANG	EQ	05-Aug-2022	38.55	38.60	42.40	38.25	39.40	39.75	40.04	37484	15.01	349	18448	49.22
BANKA	EQ	05-Aug-2022	71.60	73.60	73.60	71.60	71.65	71.95	72.43	1411	1.02	52	897	63.57
BANKBARODA	EQ	05-Aug-2022	118.60	119.10	120.50	117.55	118.00	117.90	119.04	33906201	40361.56	83326	10630012	31.35
BANKBEES	EQ	05-Aug-2022	380.84	381.20	385.10	381.18	383.00	382.74	383.63	627773	2408.33	6599	385340	61.38
BANKINDIA	EQ	05-Aug-2022	48.75	49.20	49.50	48.30	48.85	48.75	48.91	2595425	1269.49	10016	756663	29.15
BANSWRAS	EQ	05-Aug-2022	239.00	241.00	241.00	232.60	235.00	234.20	235.81	19721	46.50	948	12422	62.99
BARBEQUE	EQ	05-Aug-2022	1172.05	1174.00	1187.95	1133.00	1138.80	1141.25	1150.41	132780	1527.51	11852	48524	36.54
BARTRONICS	BZ	05-Aug-2022	5.55	5.30	5.30	5.30	5.30	5.30	5.30	6291	0.33	15	-	-
BASF	EQ	05-Aug-2022	2913.70	2944.70	2962.35	2909.00	2922.00	2929.60	2933.67	31569	926.13	5217	14824	46.96
BASML	EQ	05-Aug-2022	56.15	55.70	57.65	55.60	56.00	56.00	56.29	53647	30.20	783	29037	54.13
BATAINDIA	EQ	05-Aug-2022	1913.85	1918.70	1930.80	1894.55	1901.00	1901.50	1912.25	176656	3378.10	11954	45202	25.59
BAYERCROP	EQ	05-Aug-2022	5287.00	5507.00	5667.75	5465.00	5474.95	5482.05	5534.83	119651	6622.48	17317	36094	30.17
BBETF0432	EQ	05-Aug-2022	1000.45	1002.09	1005.98	1001.00	1004.38	1004.38	1004.31	19723	198.08	77	16086	81.56
BBL	EQ	05-Aug-2022	1689.90	1698.35	1722.00	1678.80	1691.20	1696.35	1697.37	7402	125.64	2086	3936	53.17
BBOX	EQ	05-Aug-2022	134.35	134.00	136.00	133.00	134.50	134.30	134.20	17992	24.14	508	9922	55.15
BBTC	EQ	05-Aug-2022	956.90	959.40	964.15	941.05	942.65	946.35	952.29	16719	159.21	1971	7701	46.06
BBTCL	SM	05-Aug-2022	223.00	223.00	223.00	220.00	220.00	220.00	221.50	4000	8.86	4	4000	100.00
BCG	EQ	05-Aug-2022	42.55	42.55	43.25	40.45	40.45	40.45	41.31	9907587	4092.42	27058	5372866	54.23
BCLIND	EQ	05-Aug-2022	403.40	403.50	406.90	389.50	393.70	395.30	400.53	140168	561.41	1989	71451	50.98
BCONCEPTS	EQ	05-Aug-2022	138.05	143.00	144.15	133.25	141.90	141.90	140.50	4979	7.00	138	3594	72.18
BCP	EQ	05-Aug-2022	4.40	4.65	4.65	4.45	4.55	4.50	4.59	363895	16.70	411	274113	75.33
BDL	EQ	05-Aug-2022	840.55	841.80	842.70	819.10	828.00	825.30	826.73	559267	4623.63	17240	149056	26.65
BEARDSELL	EQ	05-Aug-2022	22.60	22.60	23.50	22.25	22.50	22.55	22.82	86714	19.79	568	48706	56.17
BECTORFOOD	EQ	05-Aug-2022	322.45	326.90	344.45	325.95	336.00	337.15	338.33	714901	2418.73	16763	297382	41.60
BEDMUTHA	EQ	05-Aug-2022	68.25	68.35	71.00	67.95	69.00	69.75	69.43	16221	11.26	157	12339	76.07
BEL	EQ	05-Aug-2022	284.15	284.90	285.00	267.25	275.35	276.15	276.16	26787928	73978.06	153848	12218178	45.61
BEML	EQ	05-Aug-2022	1434.90	1402.00	1437.90	1402.00	1421.00	1421.90	1421.84	127710	1815.83	7868	54337	42.55
BEPL	EQ	05-Aug-2022	111.50	112.20	112.85	111.65	112.25	112.20	112.23	89671	100.64	1838	48083	53.62
BERGEPAINT	EQ	05-Aug-2022	667.00	685.00	685.00	662.75	670.50	673.75	672.77	3951984	26587.80	107005	823223	20.83
BESTAGRO	EQ	05-Aug-2022	961.20	969.85	1008.00	955.05	966.10	968.75	985.85	88984	877.25	4444	34182	38.41
BEWLTD	SM	05-Aug-2022	879.55	897.00	994.95	894.95	965.00	965.00	951.10	8000	76.09	32	5750	71.88
BFINVEST	EQ	05-Aug-2022	267.20	268.55	270.25	267.10	267.10	268.85	269.16	4516	12.16	224	2734	60.54
BFUTILITIE	EQ	05-Aug-2022	332.05	333.30	336.70	329.30	331.00	331.25	332.58	68492	227.79	2963	21052	30.74
BGRENERGY	EQ	05-Aug-2022	76.15	76.15	77.05	75.10	75.55	75.45	75.98	89868	68.29	1693	40317	44.86
BHAGCHEM	EQ	05-Aug-2022	1115.75	1125.25	1269.45	1125.25	1244.00	1243.40	1214.82	66141	803.50	3625	26990	40.81
BHAGERIA	EQ	05-Aug-2022	163.70	162.35	170.80	162.35	164.95	166.65	167.38	36789	61.58	1170	15478	42.07
BHAGYANGR	EQ	05-Aug-2022	43.65	44.20	44.20	42.30	43.15	43.40	43.38	29102	12.63	448	12859	44.19
BHAGYAPROP	EQ	05-Aug-2022	41.75	41.25	42.15	41.05	42.15	41.95	41.64	25853	10.76	226	17917	69.30
BHANDARI	EQ	05-Aug-2022	5.90	6.00	6.50	6.00	6.00	6.05	6.09	487271	29.69	747	346382	71.09
BHARATFORG	EQ	05-Aug-2022	710.65	711.20	716.50	703.50	707.00	706.40	710.12	940681	6679.97	24185	346213	36.80
BHARATGEAR	EQ	05-Aug-2022	138.50	137.50	139.45	137.25	137.25	137.60	138.19	9180	12.69	218	7826	85.25
BHARATRAS	EQ	05-Aug-2022	11846.10	11880.00	12252.80	11850.40	12126.95	12145.35	12130.13	2245	272.32	1160	944	42.05
BHARATWIRE	EQ	05-Aug-2022	71.65	71.65	77.40	71.30	75.00	75.10	75.13	179202	134.64	1811	95892	53.51
BHARTIARTL	EQ	05-Aug-2022	694.30	698.00	710.00	696.35	703.50	703.65	704.55	5811092	40941.95	127764	2536073	43.64
BHEL	EQ	05-Aug-2022	52.65	52.05	52.75	51.50	51.55	51.65	52.01	18574304	9660.16	36051	4778456	25.73
BIGBLOC	EQ	05-Aug-2022	121.35	119.05	123.40	116.50	117.50	117.20	119.52	42587	50.90	490	30446	71.49
BIL	BE	05-Aug-2022	201.00	192.10	203.70	192.10	203.30	203.30	201.57	3544	7.14	54	-	-
BINDALAGRO	EQ	05-Aug-2022	25.70	25.90	26.15	25.45	25.70	25.60	25.80	140897	36.35	824	87498	62.10
BIOCON	EQ	05-Aug-2022	314.00	315.00	316.35	311.75	311.90	313.30	314.10	1413210	4438.82	29977	400605	28.35
BIOFILCHEM	EQ	05-Aug-2022	53.90	53.30	54.50	53.20	53.75	53.50	53.70	10464	5.62	265	6567	62.76
BIRET	RR	05-Aug-2022	329.96	331.37	333.00	325.25	330.00	329.40	329.81	44878	148.01	1281	34733	77.39
BIRLACABLE	EQ	05-Aug-2022	128.90	130.00	135.50	126.50	128.50	127.75	130.54	114509	149.48	3277	62992	55.01
BIRLACORPN	EQ	05-Aug-2022	976.95	991.60	1011.00	981.55	995.65	991.50	996.85	115577	1152.13	10207	31210	27.00
BIRLAMONEY	EQ	05-Aug-2022	56.90	57.05	58.30	56.90	57.25	57.05	57.35	46831	26.86	843	23126	49.38
BIRLATYRE	BE	05-Aug-2022	5.25	5.00	5.20	5.00	5.00	5.00	5.00	539851	27.01	1379	-	-
BKMINDST	BZ	05-Aug-2022	1.55	1.55	1.60	1.55	1.60	1.55	1.59	80731	1.29	111	-	-
BLBLIMITED	EQ	05-Aug-2022	16.90	17.25	18.55	16.35	17.35	17.30	17.55	32830	5.76	335	17293	52.67
BLISSGVS	EQ	05-Aug-2022	79.15	79.20	79.85	77.80	78.95	78.80	78.88	93711	73.92	1362	56470	60.26
BLKASHYAP	EQ	05-Aug-2022	25.05	25.00	26.30	24.60	26.30	26.30	26.03	486304	126.56	831	381051	78.36
BLS	EQ	05-Aug-2022	236.25	239.00	250.10	237.50	249.15	246.05	243.82	1007055	2455.45	16668	497867	49.44
BLUEDART	EQ	05-Aug-2022	8866.70	8910.05	9010.00	8800.00	8825.00	8859.75	8890.77	16134	1434.44	5781	6397	39.65
BLUESTARCO	EQ	05-Aug-2022	1010.35	1030.00	1058.00	986.00	987.65	990.95	1004.91	602904	6058.63	34282	261017	43.29
BMETRICS	SM	05-Aug-2022	832.20	873.00	873.80	873.00	873.80	873.80	873.40	2400	20.96	2	2400	100.00
BODALCHEM	EQ	05-Aug-2022	94.30	94.80	95.60	94.00	94.60	94.35	94.60	138990	131.48	2844	68773	49.48
BOMDYEING	EQ	05-Aug-2022	100.45	100.80	102.10	99.85	101.35	101.40	101.02	1589596	1605.75	8273	327027	20.57
BOROLTD	EQ	05-Aug-2022	359.30	361.95	365.85	353.00	363.15	362.60	359.97	192769	693.91	7191	73877	38.32
BORORENEW	EQ	05-Aug-2022	637.25	640.70	645.10	632.10	637.30	637.95	637.81	279000	1779.50	10589	84719	30.37
BOSCHLTD	EQ	05-Aug-2022	17561.75	17599.00	17815.00	17102.65	17379.95	17399.85	17497.58	70018	12251.45	18239	18105	25.86
BPCL	EQ	05-Aug-2022	333.95	335.00	337.25	332.20	336.50	336.40	335.04	2557623	8569.10	39620	1292327	50.53
BPL	EQ	05-Aug-2022	68.25	68.60	69.45	67.50	67.50	67.80	68.25	53529	36.53	719	32775	61.23
BRIGADE	EQ	05-Aug-2022	515.35	515.20	518.60	507.20	514.25	514.75	514.21	258814	1330.86	12132	157779	60.96
BRIGHT	SM	05-Aug-2022	4.65	4.80	4.90	4.60	4.65	4.65	4.76	102000	4.85	31	75000	73.53
BRITANNIA	EQ	05-Aug-2022	3775.05	3745.00	3835.90	3678.85	3689.00	3688.10	3738.42	798850	29864.40	61138	361389	45.24
BRITANNIA	N2	05-Aug-2022	32.15	32.04	32.28	32.04	32.17	32.17	32.24	4442	1.43	23	4442	100.00
BRITANNIA	N3	05-Aug-2022	28.29	28.35	28.75	28.29	28.34	28.34	28.37	2034	0.58	118	2034	100.00
BRNL	EQ	05-Aug-2022	33.70	33.60	34.40	33.45	33.45	33.60	33.92	45972	15.59	400	28447	61.88
BROOKS	BE	05-Aug-2022	84.30	84.30	85.40	81.60	81.60	82.15	82.69	8703	7.20	67	-	-
BSE	EQ	05-Aug-2022	667.80	671.20	677.60	663.80	665.90	666.45	669.08	664014	4442.81	21068	204291	30.77
BSHSL	EQ	05-Aug-2022	405.65	402.90	429.00	402.90	420.05	424.20	416.84	6351	26.47	213	5126	80.71
BSL	EQ	05-Aug-2022	110.45	110.80	125.80	110.80	117.75	118.00	119.95	105733	126.82	2113	47191	44.63
BSLGOLDETF	EQ	05-Aug-2022	46.78	47.10	47.50	46.76	47.15	47.16	47.21	15257	7.20	231	8676	56.87
BSLNIFTY	EQ	05-Aug-2022	19.50	19.40	19.70	17.75	19.54	19.53	19.53	17867	3.49	488	11970	67.00
BSLSENETFG	EQ	05-Aug-2022	56.19	56.30	57.25	55.50	56.10	56.10	56.41	6956	3.92	98	6150	88.41
BSOFT	EQ	05-Aug-2022	350.15	353.25	353.25	344.60	345.50	345.95	348.35	2178320	7588.22	36516	958004	43.98
BTML	SM	05-Aug-2022	181.50	187.00	188.95	176.00	176.00	176.00	180.23	19200	34.60	15	8400	43.75
BURNPUR	EQ	05-Aug-2022	6.70	6.65	6.90	6.05	6.05	6.05	6.26	1107025	69.26	1641	428004	38.66
BUTTERFLY	EQ	05-Aug-2022	1466.65	1490.00	1520.00	1460.00	1469.00	1471.60	1495.92	8963	134.08	1108	4314	48.13
BVCL	BE	05-Aug-2022	23.55	24.65	24.65	23.35	24.00	23.90	23.71	2011	0.48	28	-	-
BYKE	EQ	05-Aug-2022	39.30	39.00	40.50	39.00	40.10	39.90	40.03	59589	23.85	343	34170	57.34
CADSYS	SM	05-Aug-2022	30.00	29.50	29.50	29.50	29.50	29.50	29.50	2000	0.59	1	2000	100.00
CALSOFT	EQ	05-Aug-2022	21.40	21.50	22.40	21.50	21.50	21.70	21.76	74430	16.20	323	46465	62.43
CAMLINFINE	EQ	05-Aug-2022	113.05	113.95	115.75	112.65	115.50	115.50	114.57	132988	152.37	2701	57939	43.57
CAMPUS	EQ	05-Aug-2022	425.50	424.00	426.00	408.50	409.00	413.80	418.49	574119	2402.60	29172	345551	60.19
CAMS	EQ	05-Aug-2022	2442.70	2460.00	2485.00	2357.00	2360.00	2368.05	2407.03	157198	3783.81	19574	72062	45.84
CANBK	EQ	05-Aug-2022	224.60	225.00	228.60	220.45	221.95	221.25	224.38	11590985	26008.26	48268	3960978	34.17
CANDC	BZ	05-Aug-2022	2.70	2.70	2.80	2.65	2.80	2.75	2.74	45622	1.25	51	-	-
CANFINHOME	EQ	05-Aug-2022	580.05	578.00	597.85	578.00	589.55	588.75	589.64	641609	3783.21	16006	106396	16.58
CANTABIL	EQ	05-Aug-2022	1130.05	1150.00	1184.00	1136.50	1161.00	1150.70	1164.50	20436	237.98	2695	8495	41.57
CAPACITE	EQ	05-Aug-2022	107.70	109.00	113.00	108.75	112.30	112.60	111.67	253824	283.45	6156	130765	51.52
CAPLIPOINT	EQ	05-Aug-2022	815.55	823.00	842.00	805.00	820.00	820.15	826.28	212309	1754.28	12573	45725	21.54
CAPTRUST	EQ	05-Aug-2022	100.65	103.00	103.00	100.50	102.80	102.15	102.31	4181	4.28	103	2721	65.08
CARBORUNIV	EQ	05-Aug-2022	863.80	857.00	868.70	840.30	843.50	844.60	849.38	122743	1042.55	5993	69289	56.45
CAREERP	EQ	05-Aug-2022	122.80	122.05	123.00	120.05	120.10	120.95	121.53	32720	39.76	678	20555	62.82
CARERATING	EQ	05-Aug-2022	463.10	464.00	464.10	456.50	461.70	461.95	461.11	48877	225.37	2750	26686	54.60
CARTRADE	EQ	05-Aug-2022	657.50	662.90	665.45	647.05	647.90	649.55	653.68	55945	365.70	6351	26284	46.98
CASTROLIND	EQ	05-Aug-2022	115.05	115.60	117.00	115.00	116.90	116.55	115.96	924292	1071.82	9039	591355	63.98
CCCL	BE	05-Aug-2022	1.80	1.80	1.85	1.75	1.85	1.85	1.81	157952	2.85	226	-	-
CCHHL	EQ	05-Aug-2022	6.85	6.80	7.00	6.80	7.00	7.00	6.97	21534	1.50	96	13318	61.85
CCL	EQ	05-Aug-2022	438.30	440.40	446.00	431.60	444.35	442.75	440.04	138442	609.20	8647	58546	42.29
CDSL	EQ	05-Aug-2022	1137.20	1143.00	1159.55	1125.25	1156.00	1153.15	1140.85	516016	5886.99	25533	234253	45.40
CEATLTD	EQ	05-Aug-2022	1323.85	1323.90	1342.95	1308.00	1325.00	1326.45	1330.56	159627	2123.93	9551	67238	42.12
CELEBRITY	EQ	05-Aug-2022	13.40	13.65	16.05	13.55	15.50	15.95	15.66	585452	91.67	1116	320754	54.79
CENTENKA	EQ	05-Aug-2022	451.25	445.30	455.60	441.20	448.00	449.65	450.20	26874	120.99	1995	13161	48.97
CENTEXT	EQ	05-Aug-2022	10.05	10.15	10.45	9.90	10.20	10.20	10.13	79831	8.09	374	32670	40.92
CENTRALBK	EQ	05-Aug-2022	18.35	18.40	18.60	18.25	18.35	18.30	18.41	1632191	300.52	7660	645370	39.54
CENTRUM	EQ	05-Aug-2022	25.70	25.30	25.75	24.80	25.05	25.00	25.29	171914	43.48	803	121137	70.46
CENTUM	EQ	05-Aug-2022	416.45	420.00	422.60	417.55	420.00	419.20	420.26	2989	12.56	185	2384	79.76
CENTURYPLY	EQ	05-Aug-2022	623.25	626.15	647.45	626.15	628.90	634.30	636.56	329120	2095.04	14383	163658	49.73
CENTURYTEX	EQ	05-Aug-2022	847.55	847.55	851.85	835.00	843.00	844.35	843.76	80215	676.82	5087	34905	43.51
CERA	EQ	05-Aug-2022	4700.60	4735.00	4812.55	4693.00	4733.00	4724.70	4748.02	49547	2352.50	16253	25145	50.75
CEREBRAINT	EQ	05-Aug-2022	51.85	52.00	55.65	51.55	53.30	53.85	53.39	408612	218.17	4839	231780	56.72
CESC	EQ	05-Aug-2022	79.90	79.90	80.30	79.15	79.65	79.65	79.70	596380	475.29	5494	280382	47.01
CGCL	EQ	05-Aug-2022	699.90	699.90	705.70	681.00	694.65	694.10	697.29	24544	171.14	1214	19218	78.30
CGPOWER	EQ	05-Aug-2022	228.60	228.90	234.20	226.30	232.95	231.95	229.86	1383182	3179.35	19046	645479	46.67
CHALET	EQ	05-Aug-2022	313.20	311.00	328.90	311.00	324.00	325.40	321.30	261476	840.11	8006	107867	41.25
CHAMBLFERT	EQ	05-Aug-2022	320.20	321.40	328.00	320.05	322.95	321.70	323.66	1951426	6315.92	24961	503808	25.82
CHEMBOND	EQ	05-Aug-2022	156.00	157.35	161.10	157.25	159.85	158.75	159.63	10379	16.57	366	7043	67.86
CHEMCON	EQ	05-Aug-2022	334.60	337.30	340.50	331.75	334.75	333.40	334.91	72005	241.16	2554	36772	51.07
CHEMFAB	EQ	05-Aug-2022	226.70	229.30	231.80	225.00	227.90	226.50	228.91	48536	111.11	1361	28086	57.87
CHEMPLASTS	EQ	05-Aug-2022	485.90	489.00	496.00	481.20	489.00	486.80	490.30	186247	913.18	8665	113263	60.81
CHENNPETRO	EQ	05-Aug-2022	266.65	266.80	272.00	266.50	269.40	269.35	269.34	751407	2023.85	10882	231178	30.77
CHEVIOT	EQ	05-Aug-2022	1329.95	1320.00	1326.45	1290.00	1290.10	1291.95	1302.96	5687	74.10	1185	2870	50.47
CHOICEIN	EQ	05-Aug-2022	433.30	433.80	440.00	430.00	432.50	430.55	434.29	48801	211.94	3599	17553	35.97
CHOLAFIN	EQ	05-Aug-2022	763.05	764.00	787.50	764.00	769.35	771.20	777.09	3009385	23385.64	73089	1081241	35.93
CHOLAHLDNG	EQ	05-Aug-2022	662.15	662.00	670.00	651.55	661.00	659.00	664.68	22953	152.56	1517	10056	43.81
CIGNITITEC	EQ	05-Aug-2022	528.60	529.55	539.00	525.80	538.50	536.20	533.77	110263	588.55	2062	94789	85.97
CINELINE	EQ	05-Aug-2022	149.45	147.55	151.00	145.95	148.45	148.05	148.52	55737	82.78	615	37806	67.83
CINEVISTA	EQ	05-Aug-2022	13.25	13.00	13.70	13.00	13.50	13.40	13.39	8199	1.10	49	5720	69.76
CIPLA	EQ	05-Aug-2022	1044.50	1040.00	1045.95	1032.00	1033.60	1034.20	1037.60	1561405	16201.11	55553	764519	48.96
CLEAN	EQ	05-Aug-2022	1629.00	1636.90	1662.00	1625.35	1630.00	1633.85	1645.94	72440	1192.32	7283	34011	46.95
CLEDUCATE	EQ	05-Aug-2022	133.70	133.15	135.90	127.50	128.50	128.45	130.07	81039	105.41	1454	50854	62.75
CLNINDIA	EQ	05-Aug-2022	435.15	436.00	440.50	435.05	438.00	438.50	437.90	15952	69.85	1272	9254	58.01
CLSEL	EQ	05-Aug-2022	106.50	107.00	108.20	106.50	106.50	107.00	107.41	21740	23.35	629	11861	54.56
CMICABLES	EQ	05-Aug-2022	24.75	25.25	25.25	24.05	24.55	24.65	24.66	27379	6.75	442	17324	63.27
CMMIPL	ST	05-Aug-2022	12.65	12.60	12.60	12.40	12.45	12.45	12.46	51000	6.35	8	51000	100.00
CMSINFO	EQ	05-Aug-2022	260.25	262.80	264.00	259.75	261.65	261.95	261.84	82549	216.15	2721	46411	56.22
COALINDIA	EQ	05-Aug-2022	207.15	207.50	210.25	205.75	208.05	208.45	208.38	31999040	66680.35	86875	14735867	46.05
COASTCORP	EQ	05-Aug-2022	319.25	323.95	324.05	316.40	319.00	318.00	321.01	31148	99.99	1354	18044	57.93
COCHINSHIP	EQ	05-Aug-2022	332.00	333.85	345.00	330.60	344.00	341.00	339.42	389050	1320.50	9455	265856	68.33
COFFEEDAY	EQ	05-Aug-2022	45.95	46.25	48.50	44.85	45.65	45.65	47.07	3773495	1776.32	14952	1707940	45.26
COFORGE	EQ	05-Aug-2022	3901.10	3902.00	3978.80	3894.95	3931.90	3934.50	3943.76	235333	9280.97	19970	61532	26.15
COLPAL	EQ	05-Aug-2022	1595.00	1595.00	1620.00	1594.80	1611.00	1614.10	1612.15	311701	5025.10	24135	133626	42.87
COMPINFO	EQ	05-Aug-2022	22.25	22.30	22.70	22.20	22.40	22.30	22.44	153211	34.37	771	98080	64.02
COMPUSOFT	EQ	05-Aug-2022	21.10	21.10	21.55	20.45	21.10	21.15	21.11	99652	21.04	653	52015	52.20
CONCOR	EQ	05-Aug-2022	679.45	692.00	701.20	684.00	686.00	685.90	692.90	2385753	16530.87	49914	454479	19.05
CONFIPET	EQ	05-Aug-2022	54.25	54.00	55.15	53.50	54.35	54.10	54.20	296947	160.96	2389	175205	59.00
CONSOFINVT	EQ	05-Aug-2022	127.65	125.60	130.00	125.60	128.30	127.60	128.26	33273	42.68	160	32073	96.39
CONSUMBEES	EQ	05-Aug-2022	83.94	84.38	84.38	82.05	84.30	83.92	84.06	22609	19.00	233	14814	65.52
CONTROLPR	EQ	05-Aug-2022	453.00	456.20	460.00	453.85	458.30	455.70	456.00	11172	50.94	872	8115	72.64
COOLCAPS	SM	05-Aug-2022	141.75	148.00	165.00	144.00	165.00	163.95	154.51	82500	127.47	51	64500	78.18
CORALFINAC	EQ	05-Aug-2022	39.15	38.70	39.55	38.70	39.00	38.95	39.10	17749	6.94	316	11127	62.69
CORDSCABLE	EQ	05-Aug-2022	55.15	55.00	58.60	55.00	56.65	56.40	56.82	69183	39.31	811	36683	53.02
COROMANDEL	EQ	05-Aug-2022	1038.40	1039.00	1062.00	1038.40	1046.80	1049.25	1053.62	608959	6416.11	32805	162615	26.70
COSMOFIRST	EQ	05-Aug-2022	894.50	898.00	901.50	886.50	892.00	891.45	893.54	34380	307.20	3169	20552	59.78
COUNCODOS	EQ	05-Aug-2022	3.85	3.95	3.95	3.80	3.95	3.90	3.87	69430	2.69	126	55831	80.41
CPSEETF	EQ	05-Aug-2022	34.40	34.89	34.89	34.22	34.66	34.44	34.42	471661	162.35	2198	337087	71.47
CRAFTSMAN	EQ	05-Aug-2022	2762.10	2800.00	2800.00	2626.05	2644.00	2663.25	2703.89	34945	944.88	6103	18241	52.20
CREATIVE	EQ	05-Aug-2022	469.95	479.40	482.50	465.00	468.00	466.40	475.64	5358	25.48	259	3371	62.92
CREDITACC	EQ	05-Aug-2022	992.90	1003.20	1003.20	974.70	981.95	981.30	986.25	66381	654.68	4365	29669	44.70
CREST	EQ	05-Aug-2022	170.65	170.00	172.85	168.00	168.15	170.35	169.90	1444	2.45	60	975	67.52
CRISIL	EQ	05-Aug-2022	3185.40	3198.50	3211.70	3162.30	3198.00	3193.80	3194.17	281736	8999.14	8242	252610	89.66
CROMPTON	EQ	05-Aug-2022	388.85	376.70	380.65	369.25	374.90	373.85	371.82	29556230	109895.34	64467	21498179	72.74
CROWN	BE	05-Aug-2022	44.60	46.50	46.70	43.00	45.80	45.80	44.90	5460	2.45	51	-	-
CSBBANK	EQ	05-Aug-2022	206.75	207.00	210.00	205.70	208.00	207.25	208.10	143040	297.66	2968	80605	56.35
CSLFINANCE	EQ	05-Aug-2022	239.70	241.10	285.00	238.25	284.00	270.15	255.27	76471	195.20	1185	44836	58.63
CTE	EQ	05-Aug-2022	59.45	60.90	67.55	59.15	62.50	62.80	64.81	367362	238.08	4932	109638	29.84
CUB	EQ	05-Aug-2022	159.85	159.05	163.05	159.05	161.05	161.05	161.60	745927	1205.39	8620	210185	28.18
CUBEXTUB	EQ	05-Aug-2022	24.75	25.35	25.90	24.85	25.90	25.55	25.51	9543	2.43	88	6905	72.36
CUMMINSIND	EQ	05-Aug-2022	1178.15	1176.00	1193.50	1168.05	1174.00	1172.40	1179.37	308759	3641.42	13310	105949	34.31
CUPID	EQ	05-Aug-2022	219.20	220.55	224.00	218.35	223.70	222.30	220.80	17605	38.87	878	10484	59.55
CYBERMEDIA	EQ	05-Aug-2022	15.90	16.45	17.35	15.80	17.05	17.00	16.73	58462	9.78	268	37481	64.11
CYBERTECH	EQ	05-Aug-2022	166.95	168.80	171.50	165.30	165.50	165.60	167.92	52184	87.62	2089	22999	44.07
CYIENT	EQ	05-Aug-2022	823.25	827.60	827.60	817.00	817.00	820.90	820.84	58306	478.60	7569	31316	53.71
DAAWAT	EQ	05-Aug-2022	87.30	87.50	89.80	87.50	88.80	88.40	88.51	895094	792.28	7224	339318	37.91
DABUR	EQ	05-Aug-2022	573.90	573.90	582.55	573.00	577.85	579.15	577.66	1455945	8410.47	47395	741821	50.95
DALBHARAT	EQ	05-Aug-2022	1561.85	1565.00	1628.25	1550.00	1605.00	1616.30	1608.57	412824	6640.57	21130	106339	25.76
DALMIASUG	EQ	05-Aug-2022	350.30	353.80	354.70	339.15	344.05	344.60	345.93	179199	619.90	10449	50946	28.43
DAMODARIND	EQ	05-Aug-2022	49.55	50.15	50.80	49.15	50.40	50.25	50.08	7432	3.72	147	4117	55.40
DANGEE	EQ	05-Aug-2022	397.75	400.75	400.75	392.10	393.30	393.85	396.15	23043	91.28	1858	8830	38.32
DATAMATICS	EQ	05-Aug-2022	300.00	302.95	302.95	294.35	296.95	295.85	297.67	73278	218.13	3526	40260	54.94
DATAPATTNS	EQ	05-Aug-2022	799.65	802.00	834.50	802.00	820.20	820.20	822.37	358524	2948.40	16482	173653	48.44
DBCORP	EQ	05-Aug-2022	90.05	90.05	91.40	90.00	90.80	90.75	90.51	202076	182.90	2904	146581	72.54
DBL	EQ	05-Aug-2022	245.40	247.00	247.85	240.10	241.30	242.30	243.74	261601	637.63	4476	79001	30.20
DBREALTY	BE	05-Aug-2022	58.05	57.60	59.00	57.40	58.75	58.45	58.35	102402	59.75	700	-	-
DBSTOCKBRO	EQ	05-Aug-2022	20.90	22.75	22.75	20.15	20.15	20.30	21.36	4666	1.00	79	2537	54.37
DCAL	EQ	05-Aug-2022	120.80	121.05	123.25	120.30	120.50	120.95	121.92	106716	130.11	2204	66380	62.20
DCBBANK	EQ	05-Aug-2022	84.80	85.50	86.40	84.30	84.95	84.50	85.27	536381	457.35	4184	196831	36.70
DCM	EQ	05-Aug-2022	48.80	49.10	50.15	48.25	49.00	48.95	49.21	65674	32.32	857	36019	54.85
DCMFINSERV	EQ	05-Aug-2022	3.55	3.20	3.65	3.20	3.65	3.65	3.41	4086	0.14	47	2658	65.05
DCMNVL	EQ	05-Aug-2022	188.80	194.00	194.55	188.15	188.95	189.15	191.13	35244	67.36	1215	21550	61.15
DCMSHRIRAM	EQ	05-Aug-2022	1048.85	1050.50	1073.50	1033.00	1034.20	1039.05	1054.46	80388	847.66	6552	27537	34.26
DCMSRIND	EQ	05-Aug-2022	77.20	77.85	78.45	77.40	78.40	78.25	78.08	137287	107.19	1407	105728	77.01
DCW	EQ	05-Aug-2022	37.35	38.50	38.65	37.15	37.80	37.65	38.02	4372772	1662.33	12096	2401640	54.92
DECCANCE	EQ	05-Aug-2022	498.70	498.00	530.15	498.00	510.60	513.55	514.99	17629	90.79	1316	11201	63.54
DEEPAKFERT	EQ	05-Aug-2022	839.60	839.60	861.80	802.00	809.00	809.80	828.98	1218100	10097.80	58528	583687	47.92
DEEPAKNTR	EQ	05-Aug-2022	2012.45	2030.00	2060.00	2011.10	2019.95	2025.10	2037.58	1501808	30600.54	69059	334553	22.28
DEEPENR	EQ	05-Aug-2022	88.35	88.50	89.85	85.60	85.60	85.90	87.43	25835	22.59	365	14396	55.72
DEEPINDS	EQ	05-Aug-2022	194.40	197.50	197.50	191.35	195.50	194.40	194.99	34222	66.73	814	23145	67.63
DELHIVERY	EQ	05-Aug-2022	621.65	621.80	645.30	615.30	636.00	633.70	623.99	1027433	6411.04	16295	736395	71.67
DELPHIFX	EQ	05-Aug-2022	431.80	420.00	442.00	420.00	425.95	430.10	435.31	1255	5.46	193	667	53.15
DELTACORP	EQ	05-Aug-2022	194.90	195.00	203.20	193.60	194.75	194.55	198.67	5502632	10932.06	43042	1002912	18.23
DELTAMAGNT	EQ	05-Aug-2022	73.80	75.70	81.15	72.20	81.15	81.15	79.88	16727	13.36	414	6170	36.89
DEN	EQ	05-Aug-2022	34.30	34.45	35.00	34.30	34.80	34.75	34.68	299263	103.77	1904	97025	32.42
DENORA	EQ	05-Aug-2022	715.00	719.70	719.70	680.05	693.00	693.10	694.88	11301	78.53	969	6815	60.30
DESTINY	SM	05-Aug-2022	15.20	15.20	15.95	15.20	15.95	15.95	15.58	12000	1.87	2	12000	100.00
DEVIT	EQ	05-Aug-2022	197.40	198.00	200.55	196.00	197.00	197.10	198.66	158157	314.19	686	128662	81.35
DEVYANI	EQ	05-Aug-2022	184.40	184.40	195.35	183.90	186.55	187.30	189.78	7707751	14627.73	54329	2065330	26.80
DFMFOODS	EQ	05-Aug-2022	214.75	215.85	216.20	211.10	213.95	211.70	214.39	30492	65.37	1483	20050	65.75
DGCONTENT	EQ	05-Aug-2022	13.85	13.85	14.05	13.25	13.80	13.45	13.61	16411	2.23	220	12864	78.39
DHAMPURSUG	EQ	05-Aug-2022	226.45	226.45	234.50	225.50	227.90	227.90	229.68	326486	749.88	7901	105062	32.18
DHANBANK	EQ	05-Aug-2022	12.40	12.40	12.40	12.15	12.20	12.25	12.27	243958	29.93	667	162559	66.63
DHANI	EQ	05-Aug-2022	49.90	49.40	51.45	47.45	47.65	48.70	49.92	8638930	4312.82	28770	3915665	45.33
DHANILOANS	N6	05-Aug-2022	992.03	993.00	993.00	992.90	993.00	992.98	992.99	1209	12.01	9	1209	100.00
DHANILOANS	N7	05-Aug-2022	1020.00	1028.00	1028.00	1028.00	1028.00	1028.00	1028.00	2	0.02	2	1	50.00
DHANILOANS	N8	05-Aug-2022	1306.00	1300.00	1340.00	1300.00	1340.00	1340.00	1338.00	185	2.48	7	185	100.00
DHANILOANS	NR	05-Aug-2022	1005.20	1005.20	1005.20	1005.20	1005.20	1005.20	1005.20	10	0.10	1	10	100.00
DHANILOANS	NX	05-Aug-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	15	0.15	2	15	100.00
DHANUKA	EQ	05-Aug-2022	691.80	704.90	704.90	685.10	694.00	692.15	695.15	16178	112.46	1883	8229	50.87
DHANVARSHA	EQ	05-Aug-2022	96.55	97.10	98.05	92.65	93.50	93.65	94.81	234738	222.56	2658	136220	58.03
DHARAMSI	EQ	05-Aug-2022	393.00	395.00	401.15	381.75	383.10	384.60	387.92	12789	49.61	831	7541	58.96
DHARSUGAR	BE	05-Aug-2022	11.50	11.40	11.90	11.05	11.25	11.25	11.40	6738	0.77	85	-	-
DHRUV	EQ	05-Aug-2022	48.90	50.85	50.85	48.40	49.50	50.10	49.65	17546	8.71	474	4710	26.84
DHUNINV	EQ	05-Aug-2022	585.95	583.75	594.70	573.05	594.65	588.35	583.79	567	3.31	135	179	31.57
DIAMONDYD	EQ	05-Aug-2022	776.15	777.20	787.45	750.20	754.70	755.55	767.91	4623	35.50	965	2385	51.59
DICIND	EQ	05-Aug-2022	378.10	382.00	391.00	373.80	388.55	384.45	383.26	1909	7.32	194	1220	63.91
DIGISPICE	EQ	05-Aug-2022	31.85	31.85	33.15	31.05	31.50	31.60	32.06	79926	25.63	812	44369	55.51
DIL	EQ	05-Aug-2022	43.05	43.05	44.10	40.90	41.25	41.15	41.69	220585	91.96	557	60758	27.54
DISHTV	EQ	05-Aug-2022	11.60	11.70	11.70	11.20	11.30	11.25	11.43	5831748	666.53	4458	4096774	70.25
DIVISLAB	EQ	05-Aug-2022	3888.15	3920.95	3949.70	3900.00	3902.00	3912.20	3925.02	374417	14695.96	33941	129000	34.45
DIVOPPBEES	EQ	05-Aug-2022	45.48	46.50	46.50	44.88	45.62	45.61	45.82	20695	9.48	161	16777	81.07
DIXON	EQ	05-Aug-2022	3836.80	3845.00	3860.00	3818.00	3820.50	3827.30	3840.82	211580	8126.41	14461	49737	23.51
DKEGL	SM	05-Aug-2022	42.00	40.00	40.00	39.00	39.00	39.00	39.50	9000	3.56	3	9000	100.00
DLF	EQ	05-Aug-2022	367.60	369.70	372.85	366.30	366.70	367.80	369.98	4186137	15487.91	43288	1465893	35.02
DLINKINDIA	EQ	05-Aug-2022	163.75	168.00	170.90	163.75	164.80	164.25	166.51	265691	442.40	6858	97004	36.51
DMART	EQ	05-Aug-2022	4239.10	4238.00	4295.00	4187.15	4230.70	4232.25	4239.00	528876	22419.05	58614	263772	49.87
DNAMEDIA	BE	05-Aug-2022	3.10	3.05	3.05	3.00	3.00	3.00	3.01	18871	0.57	64	-	-
DODLA	EQ	05-Aug-2022	505.25	505.25	509.45	504.00	506.85	505.25	505.93	6629	33.54	785	4787	72.21
DOLATALGO	EQ	05-Aug-2022	68.45	69.40	69.40	67.65	67.65	67.90	68.22	104095	71.02	1102	77184	74.15
DOLLAR	EQ	05-Aug-2022	452.70	454.75	459.55	450.00	452.00	452.35	456.39	46994	214.47	2172	19955	42.46
DONEAR	EQ	05-Aug-2022	51.00	52.50	55.70	51.30	52.15	53.05	53.22	48952	26.05	821	28328	57.87
DPABHUSHAN	EQ	05-Aug-2022	393.65	393.00	402.00	390.15	400.00	399.80	397.03	4966	19.72	148	3667	73.84
DPSCLTD	EQ	05-Aug-2022	12.85	12.70	13.00	12.50	12.75	12.60	12.72	90604	11.53	436	57396	63.35
DPWIRES	EQ	05-Aug-2022	296.55	298.70	299.95	293.00	293.00	295.55	296.98	3076	9.14	160	2187	71.10
DRCSYSTEMS	BE	05-Aug-2022	23.90	25.05	25.05	25.05	25.05	25.05	25.05	745	0.19	6	-	-
DREDGECORP	EQ	05-Aug-2022	279.25	281.50	284.45	278.10	279.00	279.15	281.68	23490	66.17	1618	10349	44.06
DRREDDY	EQ	05-Aug-2022	4147.95	4155.00	4193.80	4143.85	4158.00	4156.85	4171.50	415079	17315.02	37054	155806	37.54
DSPN50ETF	EQ	05-Aug-2022	174.93	175.00	176.25	175.00	175.50	175.44	175.76	837	1.47	62	660	78.85
DSPNEWETF	EQ	05-Aug-2022	200.50	198.09	203.00	197.25	200.99	200.67	200.59	2104	4.22	80	1588	75.48
DSPQ50ETF	EQ	05-Aug-2022	168.93	172.00	172.00	166.00	168.97	168.86	169.44	18887	32.00	109	17812	94.31
DSSL	BE	05-Aug-2022	309.15	308.95	309.00	301.00	303.00	302.85	304.29	12102	36.83	330	-	-
DTIL	EQ	05-Aug-2022	229.60	226.25	232.00	219.00	219.30	220.95	225.03	4287	9.65	323	1916	44.69
DUCON	EQ	05-Aug-2022	14.85	14.85	15.00	14.75	14.95	14.90	14.86	84152	12.50	659	50687	60.23
DUGLOBAL	SM	05-Aug-2022	178.00	186.90	186.90	186.90	186.90	186.90	186.90	1250	2.34	1	1250	100.00
DVL	EQ	05-Aug-2022	205.90	203.50	208.25	203.50	203.85	204.15	204.89	7600	15.57	224	3667	48.25
DWARKESH	EQ	05-Aug-2022	109.30	109.30	110.70	106.10	107.45	107.50	108.20	1980575	2142.89	17015	500725	25.28
DYCL	EQ	05-Aug-2022	162.65	158.20	162.65	154.55	154.55	154.55	154.98	47282	73.28	945	35299	74.66
DYNAMATECH	EQ	05-Aug-2022	1855.40	1863.05	1957.65	1857.50	1941.00	1942.60	1913.49	13005	248.85	2046	6076	46.72
DYNAMIC	SM	05-Aug-2022	16.05	15.40	16.40	15.35	16.40	16.25	15.86	14000	2.22	6	12000	85.71
DYNPRO	EQ	05-Aug-2022	457.95	452.00	480.00	452.00	463.10	465.45	471.29	31535	148.62	2590	17750	56.29
DYNPROPP	E1	05-Aug-2022	214.65	215.00	225.00	211.05	212.30	212.30	216.10	1598	3.45	45	1452	90.86
E2E	EQ	05-Aug-2022	152.05	152.05	159.00	147.05	151.00	152.90	152.01	16665	25.33	189	12755	76.54
EASEMYTRIP	EQ	05-Aug-2022	414.65	421.00	434.45	416.40	425.50	426.95	425.73	4424634	18837.15	77648	1012599	22.89
EASTSILK	BE	05-Aug-2022	4.00	4.10	4.10	3.85	4.05	4.05	4.01	18005	0.72	66	-	-
EASUNREYRL	BZ	05-Aug-2022	2.40	2.40	2.40	2.30	2.35	2.35	2.34	3709	0.09	14	-	-
EBANK	EQ	05-Aug-2022	4070.00	4149.90	4149.90	3930.02	4099.99	3998.76	4043.77	18	0.73	11	5	27.78
EBBETF0423	EQ	05-Aug-2022	1183.50	1182.38	1183.99	1182.31	1183.99	1183.86	1183.49	78341	927.16	155	77136	98.46
EBBETF0425	EQ	05-Aug-2022	1076.01	1078.00	1079.00	1075.52	1078.50	1077.95	1077.52	17628	189.95	101	15474	87.78
EBBETF0430	EQ	05-Aug-2022	1196.34	1160.10	1204.95	1160.10	1199.00	1200.97	1200.94	14709	176.65	232	12711	86.42
EBBETF0431	EQ	05-Aug-2022	1067.84	1068.09	1072.95	1066.00	1067.16	1067.54	1067.43	9002	96.09	111	6602	73.34
EC2RG	MF	05-Aug-2022	15.18	14.00	14.00	14.00	14.00	14.00	14.00	10000	1.40	1	10000	100.00
ECLERX	EQ	05-Aug-2022	2283.65	2308.20	2308.20	2262.05	2282.00	2275.30	2274.11	34348	781.11	5111	14676	42.73
ECLFINANCE	NG	05-Aug-2022	996.21	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	34	0.34	1	34	100.00
ECLFINANCE	NJ	05-Aug-2022	964.00	960.00	965.00	960.00	965.00	965.00	963.16	330	3.18	8	330	100.00
ECLFINANCE	NK	05-Aug-2022	925.00	934.95	934.95	921.50	929.49	929.49	926.08	226	2.09	12	223	98.67
ECLFINANCE	NO	05-Aug-2022	1002.00	1002.00	1003.00	1001.00	1003.00	1002.51	1002.26	380	3.81	27	380	100.00
ECLFINANCE	NP	05-Aug-2022	1045.50	1049.80	1049.80	1049.80	1049.80	1049.80	1049.80	260	2.73	3	260	100.00
ECLFINANCE	NQ	05-Aug-2022	1420.00	1419.00	1430.00	1419.00	1430.00	1430.00	1422.90	183	2.60	6	183	100.00
ECLFINANCE	NR	05-Aug-2022	1012.49	1016.00	1016.80	1008.50	1010.00	1009.88	1011.00	304	3.07	11	304	100.00
ECLFINANCE	NS	05-Aug-2022	1040.00	1031.01	1031.01	1030.00	1030.00	1030.00	1030.20	100	1.03	4	100	100.00
EDELWEISS	EQ	05-Aug-2022	58.25	58.15	58.55	57.00	57.10	57.20	57.66	924618	533.14	6916	387943	41.96
EDUCOMP	BZ	05-Aug-2022	3.15	3.15	3.20	3.15	3.15	3.20	3.18	23961	0.76	51	-	-
EHFLNCD	N6	05-Aug-2022	959.37	974.00	975.00	955.05	955.05	955.81	962.24	721	6.94	21	618	85.71
EHFLNCD	N7	05-Aug-2022	1644.94	1648.55	1650.00	1648.55	1650.00	1650.00	1649.84	51	0.84	6	51	100.00
EICHERMOT	EQ	05-Aug-2022	3145.80	3152.00	3179.80	3066.00	3082.00	3089.60	3111.40	518285	16125.91	39358	216528	41.78
EIDPARRY	EQ	05-Aug-2022	552.00	552.00	558.70	548.15	550.90	551.45	553.42	141367	782.36	4876	59049	41.77
EIFFL	EQ	05-Aug-2022	111.80	119.00	119.00	112.00	112.00	113.50	115.34	1304	1.50	113	655	50.23
EIHAHOTELS	EQ	05-Aug-2022	410.45	412.55	425.00	410.05	414.85	412.10	415.36	21574	89.61	665	8505	39.42
EIHOTEL	EQ	05-Aug-2022	153.70	154.00	159.00	153.45	156.00	156.05	155.98	1311269	2045.32	9360	788370	60.12
EIMCOELECO	EQ	05-Aug-2022	366.60	362.50	368.00	355.10	359.90	356.80	360.28	3524	12.70	233	2239	63.54
EKC	EQ	05-Aug-2022	174.10	178.00	187.00	172.85	180.95	179.70	180.64	2052976	3708.48	21644	896144	43.65
ELDEHSG	EQ	05-Aug-2022	543.45	552.50	553.85	535.00	544.00	539.25	541.70	2086	11.30	188	1230	58.96
ELECON	EQ	05-Aug-2022	344.70	347.00	352.20	340.00	345.00	343.35	344.47	244604	842.58	5662	107067	43.77
ELECTCAST	EQ	05-Aug-2022	34.90	35.05	35.35	34.30	34.65	34.50	34.79	877784	305.35	2233	622587	70.93
ELECTHERM	EQ	05-Aug-2022	83.20	83.65	83.65	81.50	81.55	82.10	82.21	10159	8.35	239	7140	70.28
ELGIEQUIP	EQ	05-Aug-2022	422.00	423.50	430.95	416.95	425.00	426.55	426.00	461102	1964.28	12292	147898	32.07
ELGIRUBCO	EQ	05-Aug-2022	30.20	30.80	30.90	27.20	30.85	30.70	29.73	36692	10.91	372	16838	45.89
EMAMILTD	EQ	05-Aug-2022	459.90	460.00	472.75	453.20	457.00	459.00	462.38	183679	849.30	14604	69070	37.60
EMAMIPAP	EQ	05-Aug-2022	168.70	171.70	179.15	166.00	167.70	169.70	173.49	420510	729.54	7681	126321	30.04
EMAMIREAL	EQ	05-Aug-2022	73.75	75.35	77.40	73.80	76.05	75.70	76.12	111316	84.73	1488	63908	57.41
EMBASSY	RR	05-Aug-2022	368.84	369.99	370.45	361.99	367.65	365.92	362.42	2885876	10459.11	5857	2785448	96.52
EMKAY	EQ	05-Aug-2022	73.00	73.00	74.65	71.70	72.35	72.95	73.65	16811	12.38	493	10310	61.33
EMMBI	EQ	05-Aug-2022	93.15	92.50	94.40	90.95	91.30	91.50	91.93	22899	21.05	464	13261	57.91
EMUDHRA	EQ	05-Aug-2022	358.00	356.70	367.80	353.15	355.60	358.75	361.23	347754	1256.21	13111	118016	33.94
ENDURANCE	EQ	05-Aug-2022	1469.35	1471.40	1480.65	1441.60	1451.00	1455.75	1463.70	17796	260.48	3068	7657	43.03
ENERGYDEV	EQ	05-Aug-2022	16.30	16.85	17.35	15.00	17.10	16.95	16.44	127920	21.03	441	43033	33.64
ENGINERSIN	EQ	05-Aug-2022	69.55	69.15	70.00	68.50	69.00	68.85	69.15	619434	428.35	4499	359896	58.10
ENIL	EQ	05-Aug-2022	184.85	186.70	186.70	183.00	183.00	183.20	184.21	6995	12.89	163	5387	77.01
EPL	EQ	05-Aug-2022	165.85	166.55	168.75	165.10	166.00	166.10	167.61	838775	1405.85	18075	632885	75.45
EQUITAS	EQ	05-Aug-2022	97.65	97.70	98.65	97.20	97.75	97.70	97.86	335044	327.86	3516	182718	54.54
EQUITASBNK	EQ	05-Aug-2022	44.25	44.55	46.20	44.25	44.55	44.55	44.65	394304	176.05	2255	260600	66.09
ERFLNCDI	N5	05-Aug-2022	898.77	897.90	898.80	897.90	898.80	898.80	898.39	120	1.08	5	120	100.00
ERFLNCDI	N6	05-Aug-2022	909.00	907.20	907.20	905.25	905.25	905.25	907.08	492	4.46	5	492	100.00
ERIS	EQ	05-Aug-2022	700.45	693.45	721.50	666.65	721.50	694.75	681.18	120440	820.41	9998	20239	16.80
EROSMEDIA	EQ	05-Aug-2022	24.60	25.00	25.60	24.25	25.15	25.00	25.08	597146	149.78	2253	343839	57.58
ESABINDIA	EQ	05-Aug-2022	3165.45	3165.00	3187.80	3101.20	3109.10	3110.15	3135.92	5408	169.59	1413	3421	63.26
ESCORTS	EQ	05-Aug-2022	1635.60	1636.00	1652.80	1632.10	1642.00	1642.60	1643.55	172093	2828.44	11202	55977	32.53
ESSARSHPNG	EQ	05-Aug-2022	6.90	7.00	7.00	6.80	6.90	6.85	6.88	226005	15.55	378	167530	74.13
ESSENTIA	BE	05-Aug-2022	6.40	6.70	6.70	6.55	6.70	6.65	6.67	7436737	496.34	1910	-	-
ESTER	EQ	05-Aug-2022	131.15	131.20	134.45	131.05	134.45	133.75	133.04	66862	88.95	1247	44637	66.76
ETHOSLTD	EQ	05-Aug-2022	998.90	1004.70	1004.90	970.00	974.00	974.85	989.54	28896	285.94	4422	15200	52.60
EUROBOND	SM	05-Aug-2022	96.00	96.40	96.40	96.40	96.40	96.40	96.40	4000	3.86	1	4000	100.00
EUROTEXIND	EQ	05-Aug-2022	8.55	8.95	8.95	8.75	8.80	8.80	8.94	1507	0.13	17	1458	96.75
EVEREADY	EQ	05-Aug-2022	347.15	348.85	352.90	341.00	342.30	344.20	347.12	115078	399.46	3466	49022	42.60
EVERESTIND	EQ	05-Aug-2022	592.55	596.90	600.00	582.35	586.00	587.50	591.75	17555	103.88	2009	6339	36.11
EXCEL	EQ	05-Aug-2022	8.60	9.00	9.00	8.75	8.90	8.95	8.97	869397	77.94	968	551537	63.44
EXCELINDUS	EQ	05-Aug-2022	1285.25	1289.00	1368.20	1282.30	1342.00	1342.75	1344.46	52373	704.14	7232	21464	40.98
EXIDEIND	EQ	05-Aug-2022	156.50	156.50	158.20	156.05	156.15	156.40	157.05	1354483	2127.27	13504	437864	32.33
EXPLEOSOL	EQ	05-Aug-2022	1405.15	1419.85	1485.05	1404.00	1432.10	1436.30	1449.19	38894	563.65	5238	18216	46.83
EXXARO	EQ	05-Aug-2022	110.15	109.75	112.00	108.55	111.10	110.85	110.65	110969	122.79	1804	80217	72.29
FACT	EQ	05-Aug-2022	116.70	117.55	126.75	115.00	122.80	122.80	123.47	2414442	2981.23	26483	266661	11.04
FAIRCHEMOR	EQ	05-Aug-2022	1553.50	1550.00	1588.65	1550.00	1570.00	1570.50	1572.05	7459	117.26	1598	5477	73.43
FCL	EQ	05-Aug-2022	228.90	230.90	252.90	230.85	247.00	244.70	245.44	3867799	9493.12	48702	770917	19.93
FCONSUMER	EQ	05-Aug-2022	1.80	1.80	1.85	1.80	1.80	1.80	1.82	2520053	45.96	2002	2390551	94.86
FCSSOFT	EQ	05-Aug-2022	2.70	2.70	2.75	2.65	2.75	2.75	2.72	3005535	81.63	2319	1632627	54.32
FDC	EQ	05-Aug-2022	257.60	259.00	275.10	259.00	271.25	272.55	268.59	813128	2184.01	19456	284551	34.99
FEDERALBNK	EQ	05-Aug-2022	107.95	108.30	110.65	107.55	109.05	108.95	109.26	11292440	12338.22	38995	2746964	24.33
FEL	EQ	05-Aug-2022	2.45	2.45	2.50	2.35	2.35	2.35	2.38	2371268	56.33	2000	2061266	86.93
FELDVR	EQ	05-Aug-2022	7.60	7.95	8.15	7.50	8.10	8.05	7.90	48572	3.84	139	40902	84.21
FELIX	SM	05-Aug-2022	14.00	14.70	14.70	14.70	14.70	14.70	14.70	4000	0.59	1	4000	100.00
FIBERWEB	EQ	05-Aug-2022	38.00	38.35	38.70	37.60	37.70	37.95	38.07	20544	7.82	374	14699	71.55
FIDEL	SM	05-Aug-2022	56.40	57.00	57.00	54.75	54.80	54.90	55.59	42000	23.35	14	36000	85.71
FIEMIND	EQ	05-Aug-2022	1624.85	1638.00	1677.40	1605.25	1647.00	1660.55	1643.84	99025	1627.81	11256	30291	30.59
FILATEX	EQ	05-Aug-2022	103.20	103.85	116.60	102.45	113.00	112.40	111.22	2258557	2512.05	20328	878252	38.89
FILDF2GP	MF	05-Aug-2022	1.74	1.74	1.74	1.74	1.74	1.74	1.74	1	0.00	1	1	100.00
FINCABLES	EQ	05-Aug-2022	425.60	425.60	433.00	425.60	429.60	429.80	429.51	123160	528.98	4968	59052	47.95
FINEORG	EQ	05-Aug-2022	5668.80	5698.95	5794.70	5649.70	5680.00	5684.35	5719.82	35680	2040.83	8707	13534	37.93
FINOPB	EQ	05-Aug-2022	251.95	251.95	257.00	247.60	248.80	249.00	251.13	41762	104.88	2103	23491	56.25
FINPIPE	EQ	05-Aug-2022	136.10	138.00	138.00	132.00	135.30	134.60	135.58	521864	707.56	7214	274315	52.56
FLEXITUFF	EQ	05-Aug-2022	26.60	25.10	29.25	25.10	29.25	29.25	28.66	55222	15.83	353	22315	40.41
FLFL	BE	05-Aug-2022	15.65	15.55	16.00	14.90	14.90	14.95	15.22	269323	40.99	727	-	-
FLUOROCHEM	EQ	05-Aug-2022	3320.00	3370.00	3400.00	3355.30	3399.95	3384.70	3380.33	126104	4262.74	13463	58568	46.44
FMGOETZE	EQ	05-Aug-2022	290.85	288.55	294.95	288.55	289.55	289.85	291.84	24406	71.23	718	16276	66.69
FMNL	EQ	05-Aug-2022	4.90	4.95	4.95	4.80	4.90	4.85	4.87	60237	2.93	174	46760	77.63
FOCUS	EQ	05-Aug-2022	116.70	116.60	118.70	113.80	117.65	116.20	115.81	2949	3.42	112	1658	56.22
FOODSIN	EQ	05-Aug-2022	65.00	65.50	65.80	63.25	63.60	64.15	64.39	31702	20.41	506	21816	68.82
FORCEMOT	EQ	05-Aug-2022	1047.85	1054.70	1078.90	1043.25	1045.00	1047.25	1058.38	45681	483.48	4100	15239	33.36
FORTIS	EQ	05-Aug-2022	267.90	268.80	270.40	263.00	264.00	264.40	266.28	300820	801.02	6959	168598	56.05
FOSECOIND	EQ	05-Aug-2022	1809.50	1810.00	1819.70	1751.00	1751.00	1761.55	1784.46	4750	84.76	855	3227	67.94
FRETAIL	BE	05-Aug-2022	5.20	5.10	5.30	4.95	4.95	4.95	4.99	5862187	292.71	9953	-	-
FSC	BE	05-Aug-2022	28.15	28.05	29.00	27.70	28.50	28.45	28.44	26294	7.48	154	-	-
FSL	EQ	05-Aug-2022	105.35	105.20	107.80	104.60	104.80	105.15	105.93	3089832	3273.08	16949	999073	32.33
GABRIEL	EQ	05-Aug-2022	140.85	141.70	142.60	136.30	137.20	137.10	139.18	677197	942.53	10083	325301	48.04
GAEL	EQ	05-Aug-2022	296.40	297.70	301.10	294.50	296.40	296.15	297.59	160053	476.30	5516	62412	38.99
GAIL	EQ	05-Aug-2022	140.10	139.90	139.90	132.50	132.95	132.90	134.14	43686433	58600.80	296565	21958482	50.26
GAL	EQ	05-Aug-2022	3.05	3.00	3.30	3.00	3.20	3.15	3.17	515458	16.36	379	336327	65.25
GALAXYSURF	EQ	05-Aug-2022	3119.90	3134.00	3155.00	3095.05	3118.50	3115.65	3124.45	6767	211.43	2473	2749	40.62
GALLANTT	EQ	05-Aug-2022	71.75	71.75	74.80	71.60	73.00	72.95	73.85	65826	48.61	1187	29621	45.00
GANDHITUBE	EQ	05-Aug-2022	387.65	387.05	397.90	382.60	384.00	387.50	390.91	5356	20.94	525	3437	64.17
GANECOS	EQ	05-Aug-2022	623.85	625.00	644.25	623.20	635.00	632.25	630.06	20353	128.24	2241	9946	48.87
GANESHBE	EQ	05-Aug-2022	138.05	138.00	139.80	135.05	135.05	135.45	136.77	145708	199.29	2045	92706	63.62
GANESHHOUC	EQ	05-Aug-2022	310.75	313.40	328.00	312.00	317.55	319.30	320.78	165983	532.45	6981	71346	42.98
GANGAFORGE	EQ	05-Aug-2022	6.50	6.65	6.75	6.30	6.55	6.55	6.46	170546	11.01	393	125644	73.67
GANGESSECU	EQ	05-Aug-2022	107.45	109.35	110.95	107.35	108.10	108.15	108.72	1733	1.88	108	763	44.03
GARFIBRES	EQ	05-Aug-2022	3229.85	3265.00	3265.00	2980.00	3004.00	3020.25	3120.55	33048	1031.28	6842	12660	38.31
GATEWAY	EQ	05-Aug-2022	70.50	71.60	71.60	69.00	70.50	70.55	70.20	208298	146.22	3892	148846	71.46
GATI	EQ	05-Aug-2022	158.40	159.60	160.10	153.50	154.50	155.30	156.23	387584	605.51	6059	150705	38.88
GAYAHWS	BE	05-Aug-2022	0.65	0.65	0.70	0.65	0.65	0.65	0.68	124791	0.85	29	-	-
GAYAPROJ	EQ	05-Aug-2022	13.20	13.30	13.60	12.95	13.05	13.00	13.17	1101016	145.05	2094	812513	73.80
GEECEE	EQ	05-Aug-2022	140.70	144.40	144.90	140.00	140.45	141.65	142.71	14679	20.95	863	6842	46.61
GEEKAYWIRE	EQ	05-Aug-2022	76.70	76.00	77.10	73.40	75.00	74.00	74.87	11799	8.83	288	7984	67.67
GENCON	EQ	05-Aug-2022	31.35	31.40	32.45	31.10	31.95	31.55	31.85	21612	6.88	177	17849	82.59
GENESYS	BE	05-Aug-2022	606.15	618.00	619.95	583.00	589.00	591.35	598.91	21614	129.45	329	-	-
GENUSPAPER	EQ	05-Aug-2022	17.10	17.50	17.60	16.85	16.90	16.95	17.19	230009	39.53	841	142815	62.09
GENUSPOWER	EQ	05-Aug-2022	75.25	75.70	76.50	74.25	74.55	75.00	75.37	257659	194.20	2889	126509	49.10
GEOJITFSL	EQ	05-Aug-2022	48.55	48.60	49.00	48.00	48.80	48.80	48.57	169174	82.17	1989	94211	55.69
GEPIL	EQ	05-Aug-2022	137.95	138.60	141.00	135.60	137.80	137.25	138.90	152755	212.18	3363	50177	32.85
GESHIP	EQ	05-Aug-2022	513.80	514.50	517.55	503.35	507.00	507.15	510.98	265385	1356.06	11217	117394	44.24
GET&D	EQ	05-Aug-2022	118.35	118.95	128.00	118.85	125.00	125.50	124.20	239498	297.44	4901	119670	49.97
GFLLIMITED	EQ	05-Aug-2022	77.05	78.40	81.90	75.80	78.50	80.00	79.68	484729	386.22	3517	197416	40.73
GFSTEELS	BE	05-Aug-2022	3.50	3.45	3.45	3.35	3.35	3.35	3.35	1381	0.05	7	-	-
GHCL	EQ	05-Aug-2022	609.90	613.45	623.00	602.05	603.10	604.45	611.94	383641	2347.65	13016	168854	44.01
GICHSGFIN	EQ	05-Aug-2022	134.10	134.35	136.75	133.20	133.55	133.55	134.78	50159	67.60	1366	26937	53.70
GICRE	EQ	05-Aug-2022	120.60	120.90	121.90	119.60	119.70	120.65	120.50	156012	188.00	4201	47327	30.34
GILLANDERS	EQ	05-Aug-2022	61.65	62.85	63.55	61.40	62.40	62.75	62.67	1266	0.79	68	899	71.01
GILLETTE	EQ	05-Aug-2022	5039.75	5032.10	5140.00	5030.00	5121.00	5111.55	5099.31	3015	153.74	707	1766	58.57
GILT5YBEES	EQ	05-Aug-2022	49.57	50.25	50.25	49.15	49.20	49.30	49.42	165085	81.58	473	151932	92.03
GINNIFILA	EQ	05-Aug-2022	35.25	36.00	36.00	34.90	35.30	35.15	35.21	92738	32.65	856	57766	62.29
GIPCL	EQ	05-Aug-2022	84.30	87.20	87.90	86.10	86.80	86.85	87.00	778434	677.21	7748	409574	52.62
GKWLIMITED	EQ	05-Aug-2022	569.95	568.50	578.45	568.50	578.00	578.00	576.11	25	0.14	8	18	72.00
GLAND	EQ	05-Aug-2022	2316.65	2325.00	2330.05	2250.10	2260.05	2264.05	2292.39	321491	7369.82	19850	244564	76.07
GLAXO	EQ	05-Aug-2022	1395.65	1404.90	1416.40	1400.00	1410.00	1408.50	1407.67	37744	531.31	3884	20663	54.75
GLENMARK	EQ	05-Aug-2022	377.80	380.20	384.00	375.00	377.90	378.25	379.92	1134812	4311.38	29812	426082	37.55
GLFL	EQ	05-Aug-2022	2.95	2.95	2.95	2.85	2.90	2.90	2.90	4404	0.13	26	4199	95.35
GLOBAL	BE	05-Aug-2022	179.40	178.00	187.90	174.05	187.40	185.00	180.51	23038	41.59	336	-	-
GLOBALVECT	EQ	05-Aug-2022	49.55	51.35	55.40	49.35	50.05	50.35	52.46	115883	60.79	1479	55359	47.77
GLOBE	EQ	05-Aug-2022	8.15	8.15	8.50	7.85	7.95	7.90	8.17	3809334	311.21	2326	1546387	40.59
GLOBUSSPR	EQ	05-Aug-2022	1042.20	1047.40	1053.70	1030.00	1042.00	1034.50	1044.25	77230	806.48	4863	41753	54.06
GLS	EQ	05-Aug-2022	449.20	459.95	459.95	447.30	448.90	449.25	451.46	97660	440.89	4613	47663	48.81
GMBREW	EQ	05-Aug-2022	593.80	600.00	606.60	590.10	591.00	591.80	599.53	53324	319.69	2667	27312	51.22
GMDCLTD	EQ	05-Aug-2022	168.00	168.85	169.80	160.25	161.90	161.70	165.36	1562782	2584.20	16037	574570	36.77
GMMPFAUDLR	EQ	05-Aug-2022	1604.85	1610.10	1645.00	1610.00	1623.10	1626.30	1627.65	141912	2309.83	14748	46183	32.54
GMRINFRA	EQ	05-Aug-2022	34.80	34.75	35.05	34.50	34.70	34.65	34.74	4493985	1561.24	34247	1526994	33.98
GMRP&UI	EQ	05-Aug-2022	27.00	27.00	27.70	26.60	26.65	26.80	27.18	545837	148.38	2279	408555	74.85
GNA	EQ	05-Aug-2022	566.70	573.00	605.00	570.70	603.00	601.25	592.19	192675	1141.00	9547	89977	46.70
GNFC	EQ	05-Aug-2022	769.50	772.90	781.65	765.80	769.00	771.05	773.33	1106212	8554.70	21879	262821	23.76
GOACARBON	EQ	05-Aug-2022	429.55	431.85	437.70	425.10	428.00	426.45	430.93	32296	139.17	1957	15608	48.33
GOCLCORP	EQ	05-Aug-2022	290.55	296.20	296.20	286.15	286.15	286.30	288.25	2440	7.03	93	1657	67.91
GOCOLORS	EQ	05-Aug-2022	1122.20	1122.20	1152.00	1105.20	1110.10	1116.50	1134.86	54686	620.61	5874	22099	40.41
GODFRYPHLP	EQ	05-Aug-2022	1187.45	1199.00	1199.00	1173.80	1177.80	1184.45	1185.77	32962	390.85	5876	15938	48.35
GODHA	EQ	05-Aug-2022	6.90	6.60	6.60	6.60	6.60	6.60	6.60	264804	17.48	948	264804	100.00
GODREJAGRO	EQ	05-Aug-2022	490.30	493.65	496.75	488.10	489.95	489.95	491.13	153067	751.75	16723	98647	64.45
GODREJCP	EQ	05-Aug-2022	854.45	856.40	884.00	855.20	874.00	873.10	873.49	1792596	15658.17	54428	711034	39.67
GODREJIND	EQ	05-Aug-2022	448.10	454.00	457.00	449.30	452.80	453.15	454.71	129948	590.88	5141	48183	37.08
GODREJPROP	EQ	05-Aug-2022	1391.40	1399.00	1404.35	1370.55	1373.80	1373.85	1387.76	671060	9312.67	44700	231986	34.57
GOENKA	BZ	05-Aug-2022	1.85	1.90	1.90	1.80	1.85	1.85	1.86	117323	2.18	186	-	-
GOKEX	EQ	05-Aug-2022	327.95	330.35	348.35	330.00	344.50	345.30	340.92	464048	1582.05	12934	184317	39.72
GOKUL	EQ	05-Aug-2022	34.20	34.05	34.90	33.90	34.25	34.25	34.37	110770	38.07	1281	57623	52.02
GOKULAGRO	EQ	05-Aug-2022	81.45	82.10	84.30	81.60	82.25	82.00	82.52	63364	52.29	1035	42863	67.65
GOLDBEES	EQ	05-Aug-2022	44.66	44.96	44.99	44.37	44.69	44.72	44.75	2218906	993.03	14708	1400792	63.13
GOLDENTOBC	BE	05-Aug-2022	84.00	85.70	85.85	83.00	83.00	83.35	83.78	4262	3.57	97	-	-
GOLDIAM	EQ	05-Aug-2022	153.70	153.00	155.90	151.05	151.95	151.95	153.58	91030	139.81	2371	50289	55.24
GOLDSHARE	EQ	05-Aug-2022	44.40	44.10	44.65	44.10	44.50	44.50	44.49	66029	29.38	279	53417	80.90
GOLDSTAR	SM	05-Aug-2022	37.25	37.25	37.25	37.25	37.25	37.25	37.25	24000	8.94	1	24000	100.00
GOLDTECH	EQ	05-Aug-2022	61.25	61.25	62.80	60.00	60.40	60.85	61.68	30581	18.86	574	14027	45.87
GOODLUCK	EQ	05-Aug-2022	331.00	339.00	362.45	336.70	351.90	351.50	350.27	382171	1338.65	11388	194636	50.93
GOODYEAR	EQ	05-Aug-2022	1009.10	1010.00	1019.70	1006.10	1015.80	1013.75	1014.68	18988	192.67	2356	13246	69.76
GPIL	EQ	05-Aug-2022	280.30	283.80	287.95	282.85	284.20	285.60	285.26	314858	898.17	6104	176877	56.18
GPPL	EQ	05-Aug-2022	80.95	80.95	82.25	80.55	81.90	81.90	81.42	781083	635.97	8608	542288	69.43
GPTINFRA	EQ	05-Aug-2022	87.45	88.00	89.65	85.60	86.80	86.50	86.95	15096	13.13	435	8139	53.91
GRANULES	EQ	05-Aug-2022	309.50	309.50	314.90	308.90	309.50	310.95	311.96	671106	2093.61	8175	180612	26.91
GRAPHITE	EQ	05-Aug-2022	442.70	444.45	446.30	410.90	416.70	418.05	422.87	2111273	8927.86	45884	413264	19.57
GRASIM	EQ	05-Aug-2022	1579.35	1587.25	1615.90	1582.10	1596.00	1598.30	1603.07	947343	15186.55	35118	367411	38.78
GRAUWEIL	EQ	05-Aug-2022	63.45	63.65	66.40	63.65	64.60	64.45	65.22	518280	338.04	4911	225039	43.42
GRAVITA	EQ	05-Aug-2022	279.90	284.00	289.60	283.05	285.00	285.60	287.10	92509	265.60	2802	52697	56.96
GREAVESCOT	EQ	05-Aug-2022	162.65	163.95	165.35	161.50	161.90	162.30	163.70	526347	861.64	5711	167029	31.73
GREENLAM	EQ	05-Aug-2022	355.75	356.80	357.20	345.85	349.50	348.95	352.78	8937	31.53	728	4886	54.67
GREENPANEL	EQ	05-Aug-2022	451.65	450.65	451.60	442.00	443.00	443.20	443.97	298990	1327.42	12976	194505	65.05
GREENPLY	EQ	05-Aug-2022	184.85	186.50	186.90	179.50	180.20	182.60	183.13	1093969	2003.37	10696	419363	38.33
GREENPOWER	EQ	05-Aug-2022	9.70	9.70	10.00	9.40	9.80	9.80	9.76	2836893	276.90	4981	1463030	51.57
GRINDWELL	EQ	05-Aug-2022	1985.60	2009.95	2009.95	1951.05	1955.00	1962.80	1976.19	41325	816.66	5487	17710	42.86
GRINFRA	EQ	05-Aug-2022	1319.85	1322.00	1346.00	1310.00	1310.00	1314.55	1322.83	4791	63.38	1328	2542	53.06
GROBTEA	EQ	05-Aug-2022	807.95	819.15	871.00	807.95	833.00	837.65	839.73	620	5.21	159	174	28.06
GRPLTD	EQ	05-Aug-2022	1719.15	1723.15	1830.00	1710.50	1823.00	1821.05	1781.89	5679	101.19	869	3347	58.94
GRSE	EQ	05-Aug-2022	253.40	254.30	256.95	251.40	254.90	253.55	253.48	97419	246.93	4224	43384	44.53
GRWRHITECH	EQ	05-Aug-2022	821.60	815.05	845.00	810.00	815.50	818.95	829.38	15648	129.78	2169	6833	43.67
GSCLCEMENT	EQ	05-Aug-2022	36.60	36.05	37.20	36.05	36.85	36.65	36.69	45852	16.82	500	31066	67.75
GSFC	EQ	05-Aug-2022	161.75	162.40	163.60	157.00	158.40	158.50	159.93	2192029	3505.80	17853	807970	36.86
GSPL	EQ	05-Aug-2022	238.40	240.40	245.50	233.95	235.25	235.55	240.81	1450592	3493.13	19393	415821	28.67
GSS	EQ	05-Aug-2022	220.95	228.00	238.00	217.00	226.65	228.55	231.03	216457	500.08	3092	108666	50.20
GSTL	SM	05-Aug-2022	126.75	134.85	134.85	134.85	134.85	134.85	134.85	4000	5.39	1	4000	100.00
GTL	EQ	05-Aug-2022	9.05	9.20	9.20	8.95	9.05	9.00	9.03	806941	72.86	1271	449222	55.67
GTLINFRA	EQ	05-Aug-2022	1.35	1.35	1.45	1.30	1.45	1.45	1.42	91750412	1306.08	14361	57889291	63.09
GTPL	EQ	05-Aug-2022	167.50	167.50	169.95	165.25	168.00	166.40	167.32	20768	34.75	787	14392	69.30
GUFICBIO	EQ	05-Aug-2022	204.05	205.50	205.50	199.40	200.00	199.80	200.26	205016	410.56	4187	158453	77.29
GUJALKALI	EQ	05-Aug-2022	807.05	820.00	827.70	738.20	754.00	754.90	783.58	1462262	11458.06	50678	489572	33.48
GUJAPOLLO	EQ	05-Aug-2022	200.55	202.80	209.90	198.05	203.00	203.90	202.62	2492	5.05	125	1620	65.01
GUJGASLTD	EQ	05-Aug-2022	444.45	446.45	449.70	429.70	436.00	437.75	441.83	1492696	6595.19	28274	480053	32.16
GUJRAFFIA	BE	05-Aug-2022	30.00	30.00	30.80	28.65	29.75	29.75	29.25	3200	0.94	23	-	-
GULFOILLUB	EQ	05-Aug-2022	441.60	441.60	443.80	432.00	436.35	434.75	436.42	23888	104.25	1772	13609	56.97
GULFPETRO	EQ	05-Aug-2022	57.30	57.95	58.55	55.00	55.40	55.30	56.36	245616	138.44	3901	142938	58.20
GULPOLY	EQ	05-Aug-2022	264.60	268.90	268.90	247.25	250.00	249.30	254.73	85630	218.13	4692	51551	60.20
HAL	EQ	05-Aug-2022	2004.65	2010.00	2014.00	1975.75	2007.00	1997.30	1993.87	701632	13989.66	29455	345895	49.30
HAPPSTMNDS	EQ	05-Aug-2022	968.75	972.00	977.40	965.55	968.10	970.50	972.35	226483	2202.21	12419	65856	29.08
HARDWYN	EQ	05-Aug-2022	198.20	194.20	208.00	192.00	208.00	200.30	196.07	16944	33.22	624	9412	55.55
HARIOMPIPE	EQ	05-Aug-2022	211.65	214.80	217.50	210.20	210.95	211.40	213.55	122114	260.77	5137	59137	48.43
HARRMALAYA	EQ	05-Aug-2022	156.55	157.95	159.95	155.35	155.35	157.55	157.52	25360	39.95	1237	8263	32.58
HATHWAY	EQ	05-Aug-2022	17.10	17.35	17.35	17.00	17.10	17.05	17.14	807673	138.40	2303	524092	64.89
HATSUN	EQ	05-Aug-2022	1009.65	1002.00	1025.00	996.25	1004.00	1014.00	1017.56	16465	167.54	2559	6577	39.95
HAVELLS	EQ	05-Aug-2022	1309.90	1315.00	1321.00	1283.00	1288.95	1289.40	1298.48	1078846	14008.59	46902	521984	48.38
HAVISHA	BE	05-Aug-2022	2.05	2.15	2.15	2.05	2.10	2.15	2.15	46627	1.00	87	-	-
HBANKETF	EQ	05-Aug-2022	378.11	378.90	383.26	378.90	381.82	381.16	381.52	1158	4.42	86	959	82.82
HBLPOWER	EQ	05-Aug-2022	88.95	89.00	91.00	87.05	87.95	87.70	89.49	1928354	1725.60	10375	661517	34.30
HBSL	EQ	05-Aug-2022	45.85	46.50	48.60	46.20	46.55	47.05	47.51	28349	13.47	603	18324	64.64
HCC	EQ	05-Aug-2022	12.80	12.65	12.80	12.25	12.25	12.30	12.53	7652140	958.93	6456	5057538	66.09
HCG	EQ	05-Aug-2022	270.45	272.00	273.95	268.30	273.95	272.25	271.44	76742	208.31	2456	45531	59.33
HCL-INSYS	EQ	05-Aug-2022	17.25	17.25	17.50	16.95	17.30	17.30	17.23	379888	65.44	1821	214934	56.58
HCLTECH	EQ	05-Aug-2022	958.10	962.90	964.95	955.00	956.65	957.75	959.19	2565683	24609.81	101848	1551732	60.48
HDFC	EQ	05-Aug-2022	2361.75	2362.00	2363.95	2336.10	2353.90	2355.20	2352.74	1802793	42415.08	89233	943916	52.36
HDFCAMC	EQ	05-Aug-2022	1987.35	1992.60	2008.80	1975.60	1997.90	2002.05	1993.60	191580	3819.34	15940	66861	34.90
HDFCBANK	EQ	05-Aug-2022	1431.90	1433.00	1436.95	1421.15	1426.05	1427.05	1429.21	4634491	66236.50	121554	2754688	59.44
HDFCLIFE	EQ	05-Aug-2022	534.90	537.60	545.55	536.55	539.00	539.25	540.65	5466554	29554.90	78907	3135158	57.35
HDFCMFGETF	EQ	05-Aug-2022	45.64	45.94	45.94	45.56	45.78	45.79	45.82	266251	121.99	905	156729	58.87
HDFCNIFETF	EQ	05-Aug-2022	187.31	189.31	189.31	186.10	187.30	187.42	187.69	56251	105.58	695	27826	49.47
HDFCSENETF	EQ	05-Aug-2022	629.77	633.90	634.00	631.00	631.50	631.70	632.58	3538	22.38	179	3247	91.78
HDIL	BZ	05-Aug-2022	5.05	5.25	5.30	5.05	5.30	5.30	5.23	591581	30.94	1216	-	-
HEADSUP	EQ	05-Aug-2022	13.85	14.25	14.25	13.25	13.65	13.80	13.98	38470	5.38	225	18861	49.03
HEALTHY	EQ	05-Aug-2022	8.18	8.18	8.40	8.09	8.19	8.19	8.25	90773	7.49	386	51846	57.12
HECPROJECT	EQ	05-Aug-2022	28.70	30.10	30.10	30.10	30.10	30.10	30.10	11671	3.51	66	11568	99.12
HEG	EQ	05-Aug-2022	1270.50	1276.00	1288.00	1241.00	1246.40	1244.60	1266.93	310878	3938.60	18466	67168	21.61
HEIDELBERG	EQ	05-Aug-2022	187.20	185.00	189.30	185.00	187.95	187.50	187.06	310613	581.03	3615	263446	84.81
HEMIPROP	EQ	05-Aug-2022	101.90	102.50	102.65	101.15	101.75	101.70	101.81	889053	905.15	4740	453641	51.03
HERANBA	EQ	05-Aug-2022	583.30	590.00	590.00	582.00	583.75	584.25	584.97	19503	114.09	1543	12305	63.09
HERCULES	EQ	05-Aug-2022	131.30	132.55	135.60	130.15	133.70	134.30	132.84	26948	35.80	610	19160	71.10
HERITGFOOD	EQ	05-Aug-2022	285.95	288.20	296.00	286.20	292.20	292.20	292.38	209395	612.24	3561	166666	79.59
HEROMOTOCO	EQ	05-Aug-2022	2807.00	2808.00	2809.90	2761.00	2771.00	2770.70	2779.59	512072	14233.49	41191	262310	51.23
HESTERBIO	EQ	05-Aug-2022	2402.20	2414.25	2450.00	2400.00	2400.00	2403.35	2419.28	2880	69.68	607	1358	47.15
HEXATRADEX	EQ	05-Aug-2022	167.65	168.45	168.95	167.30	168.00	167.90	167.96	937	1.57	36	625	66.70
HFCL	EQ	05-Aug-2022	65.85	66.20	69.80	65.75	68.25	68.05	68.28	11429048	7803.66	34154	3199058	27.99
HGINFRA	EQ	05-Aug-2022	588.95	593.75	605.00	581.00	587.30	586.05	596.18	89678	534.65	5453	50149	55.92
HGS	EQ	05-Aug-2022	1322.80	1322.80	1335.95	1313.20	1325.00	1326.15	1325.76	41080	544.62	3601	20523	49.96
HIKAL	EQ	05-Aug-2022	266.40	268.00	273.65	265.20	265.85	267.90	269.02	301811	811.94	7073	128859	42.70
HIL	EQ	05-Aug-2022	3578.40	3589.95	3616.05	3531.05	3551.00	3549.60	3588.45	4551	163.31	1329	2197	48.28
HILTON	EQ	05-Aug-2022	50.80	50.80	53.00	50.50	50.70	50.65	51.62	163706	84.50	893	66036	40.34
HIMATSEIDE	EQ	05-Aug-2022	120.85	120.25	125.40	120.25	121.85	122.10	123.51	467700	577.66	12133	135685	29.01
HINDALCO	EQ	05-Aug-2022	421.70	422.95	426.50	409.05	412.35	410.80	415.94	12217436	50817.20	127116	4086330	33.45
HINDCOMPOS	EQ	05-Aug-2022	273.65	273.60	279.90	270.55	275.30	276.90	274.70	2838	7.80	193	1486	52.36
HINDCON	EQ	05-Aug-2022	61.70	62.80	62.95	61.50	61.60	61.85	62.15	4930	3.06	119	3804	77.16
HINDCOPPER	EQ	05-Aug-2022	104.15	104.70	105.70	103.80	104.25	104.15	104.81	2098867	2199.86	11099	582888	27.77
HINDMOTORS	BE	05-Aug-2022	16.40	16.50	16.65	16.20	16.40	16.30	16.41	298971	49.05	2205	-	-
HINDNATGLS	BE	05-Aug-2022	11.80	12.35	12.35	11.50	12.35	12.30	12.31	144129	17.74	270	-	-
HINDOILEXP	EQ	05-Aug-2022	164.90	164.00	165.90	162.80	165.00	164.60	164.38	201280	330.86	3474	84549	42.01
HINDPETRO	EQ	05-Aug-2022	244.80	247.50	251.80	242.20	251.40	250.70	247.44	6694048	16564.06	50380	2767578	41.34
HINDUNILVR	EQ	05-Aug-2022	2627.95	2638.00	2657.65	2627.55	2641.00	2645.40	2643.66	1176666	31107.04	72158	656441	55.79
HINDWAREAP	EQ	05-Aug-2022	333.30	336.95	336.95	322.05	333.00	331.85	329.56	75528	248.91	4461	45254	59.92
HINDZINC	EQ	05-Aug-2022	271.15	274.95	276.30	270.00	272.40	271.90	273.84	690443	1890.68	13441	315697	45.72
HIRECT	EQ	05-Aug-2022	179.65	180.00	184.00	179.05	184.00	183.15	181.62	3840	6.97	200	2455	63.93
HISARMETAL	EQ	05-Aug-2022	122.50	122.00	122.90	116.80	117.95	119.15	120.13	4686	5.63	244	3027	64.60
HITECH	EQ	05-Aug-2022	523.90	533.80	540.00	509.95	537.10	532.70	529.32	50194	265.69	1587	35977	71.68
HITECHCORP	EQ	05-Aug-2022	262.45	267.60	268.60	263.10	264.10	265.55	265.83	19260	51.20	393	16816	87.31
HITECHGEAR	EQ	05-Aug-2022	198.15	199.00	203.00	197.25	199.00	199.95	200.38	5114	10.25	769	1141	22.31
HLEGLAS	EQ	05-Aug-2022	3495.05	3587.95	3778.00	3555.00	3698.00	3697.80	3701.12	252194	9334.00	34321	41229	16.35
HLVLTD	EQ	05-Aug-2022	9.45	9.45	9.70	9.25	9.25	9.30	9.42	271870	25.61	521	178350	65.60
HMT	BZ	05-Aug-2022	24.00	24.20	24.20	23.15	23.40	23.80	23.43	7871	1.84	41	-	-
HMVL	EQ	05-Aug-2022	55.65	53.50	54.90	51.00	54.45	54.25	52.91	270151	142.94	2439	164007	60.71
HNDFDS	EQ	05-Aug-2022	420.25	427.90	427.90	417.00	421.00	419.40	422.06	21910	92.47	2199	11457	52.29
HNGSNGBEES	EQ	05-Aug-2022	296.92	299.98	299.98	294.16	295.80	296.56	297.43	1188	3.53	133	761	64.06
HOMEFIRST	EQ	05-Aug-2022	836.55	836.50	848.60	832.80	834.00	836.15	841.48	27180	228.71	4424	14581	53.65
HONAUT	EQ	05-Aug-2022	41352.90	41352.90	41672.05	40150.00	40355.00	40463.45	40886.28	3264	1334.53	2262	992	30.39
HONDAPOWER	EQ	05-Aug-2022	1582.55	1600.00	1645.05	1588.05	1612.00	1604.35	1614.61	10570	170.66	2690	5306	50.20
HOVS	EQ	05-Aug-2022	54.25	55.20	55.20	51.80	52.65	52.60	52.93	26604	14.08	397	19575	73.58
HPAL	EQ	05-Aug-2022	395.90	399.80	417.00	396.10	415.00	414.55	408.29	124879	509.86	6689	62237	49.84
HPIL	SM	05-Aug-2022	95.00	98.90	99.00	98.90	99.00	99.00	98.95	6000	5.94	2	6000	100.00
HPL	EQ	05-Aug-2022	63.10	63.45	63.65	62.15	62.30	62.50	62.87	53584	33.69	1059	27718	51.73
HSCL	EQ	05-Aug-2022	87.70	88.50	98.00	88.15	93.30	93.65	95.04	45474178	43218.64	146946	8977711	19.74
HTMEDIA	EQ	05-Aug-2022	21.40	21.65	22.25	20.25	20.50	20.60	21.32	827463	176.43	2888	390327	47.17
HUBTOWN	EQ	05-Aug-2022	71.65	74.00	78.80	72.60	78.80	78.80	77.11	1084012	835.89	3781	603838	55.70
HUDCO	EQ	05-Aug-2022	37.25	37.25	37.50	37.15	37.40	37.30	37.35	551605	206.05	2728	311125	56.40
HUDCO	N2	05-Aug-2022	1160.00	1219.72	1219.72	1152.00	1180.00	1180.00	1153.00	767	8.84	7	762	99.35
HUDCO	N4	05-Aug-2022	1049.00	1064.80	1064.80	1064.80	1064.80	1064.80	1064.80	4	0.04	1	4	100.00
HUDCO	N8	05-Aug-2022	1185.00	1196.00	1196.00	1195.00	1195.00	1195.00	1195.33	244	2.92	3	244	100.00
HUDCO	ND	05-Aug-2022	1244.83	1245.00	1245.10	1245.00	1245.10	1245.08	1245.08	31	0.39	2	31	100.00
HUDCO	NE	05-Aug-2022	1365.10	1393.00	1393.00	1393.00	1393.00	1393.00	1393.00	6	0.08	2	6	100.00
HUHTAMAKI	EQ	05-Aug-2022	191.90	193.60	196.50	192.10	192.80	192.70	194.28	63813	123.98	1975	33599	52.65
IBMFNIFTY	EQ	05-Aug-2022	179.21	167.16	184.00	167.16	181.25	181.22	180.53	775	1.40	53	662	85.42
IBREALEST	EQ	05-Aug-2022	71.30	71.35	73.50	71.10	71.85	71.85	72.42	7041975	5100.04	23157	2355013	33.44
IBUCCREDIT	N7	05-Aug-2022	977.50	980.60	980.60	975.00	975.00	975.00	979.89	52	0.51	9	52	100.00
IBULHSGFIN	EQ	05-Aug-2022	121.10	121.65	126.40	120.80	124.00	123.70	124.11	19127477	23739.32	71970	3601376	18.83
IBULHSGFIN	NJ	05-Aug-2022	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	120	1.22	2	120	100.00
IBULHSGFIN	NL	05-Aug-2022	985.00	985.50	985.50	985.50	985.50	985.50	985.50	1	0.01	1	1	100.00
IBULHSGFIN	NW	05-Aug-2022	1000.00	901.00	905.00	901.00	901.00	901.00	901.98	41	0.37	4	41	100.00
IBULHSGFIN	YP	05-Aug-2022	970.00	980.00	980.00	980.00	980.00	980.00	980.00	2	0.02	1	2	100.00
ICDSLTD	BE	05-Aug-2022	36.20	36.00	37.90	35.00	36.45	37.25	36.78	2851	1.05	33	-	-
ICEMAKE	EQ	05-Aug-2022	148.20	153.00	156.90	142.25	150.00	150.30	150.09	54944	82.46	799	27135	49.39
ICICI500	EQ	05-Aug-2022	24.67	25.49	25.49	24.40	24.86	24.84	24.87	14589	3.63	367	10036	68.79
ICICI5GSEC	EQ	05-Aug-2022	49.85	50.99	50.99	50.00	50.01	50.01	50.70	879	0.45	21	861	97.95
ICICIALPLV	EQ	05-Aug-2022	168.02	165.10	169.50	165.10	168.79	168.74	168.74	5307	8.96	240	3052	57.51
ICICIAUTO	EQ	05-Aug-2022	130.50	130.50	131.88	129.25	129.58	129.50	129.98	32201	41.86	239	24847	77.16
ICICIB22	EQ	05-Aug-2022	50.64	49.63	51.29	49.63	50.72	50.76	50.78	97924	49.73	1242	78517	80.18
ICICIBANK	EQ	05-Aug-2022	820.25	823.10	840.90	823.10	837.00	838.20	834.94	16056522	134062.18	197153	9933579	61.87
ICICIBANKN	EQ	05-Aug-2022	377.60	378.29	381.45	378.01	379.86	379.09	379.67	125125	475.07	432	94118	75.22
ICICIBANKP	EQ	05-Aug-2022	189.11	188.03	191.55	188.03	190.10	190.30	190.40	18756	35.71	174	6996	37.30
ICICICONSU	EQ	05-Aug-2022	77.62	77.80	78.35	77.36	77.48	77.36	77.77	2183	1.70	55	1185	54.28
ICICIFMCG	EQ	05-Aug-2022	436.25	438.00	440.00	432.02	438.49	438.33	438.62	3936	17.26	172	2341	59.48
ICICIGI	EQ	05-Aug-2022	1202.20	1209.80	1217.00	1194.55	1198.80	1199.85	1202.57	552645	6645.94	56089	382118	69.14
ICICIGOLD	EQ	05-Aug-2022	45.95	45.95	46.19	45.64	45.71	45.65	45.70	1048160	478.96	1910	908442	86.67
ICICILIQ	EQ	05-Aug-2022	1000.00	1002.40	1010.00	999.95	1000.00	1000.03	1000.04	357517	3575.30	877	306444	85.71
ICICILOVOL	EQ	05-Aug-2022	140.63	146.70	146.70	139.03	140.80	140.72	140.76	12357	17.39	917	7653	61.93
ICICIM150	EQ	05-Aug-2022	115.72	117.90	117.90	115.10	116.20	116.21	116.36	12206	14.20	311	6281	51.46
ICICIMCAP	EQ	05-Aug-2022	102.41	101.00	103.60	101.00	102.55	102.72	102.95	4192	4.32	190	3121	74.45
ICICINF100	EQ	05-Aug-2022	192.18	194.49	194.49	192.00	192.95	192.94	193.46	14543	28.13	324	8340	57.35
ICICINIFTY	EQ	05-Aug-2022	188.02	197.70	197.70	187.55	188.13	188.33	188.62	101177	190.84	3003	65414	64.65
ICICINV20	EQ	05-Aug-2022	95.64	96.50	96.80	93.73	96.41	96.16	96.20	19124	18.40	850	10284	53.78
ICICINXT50	EQ	05-Aug-2022	42.94	43.40	43.40	42.08	42.92	42.92	43.00	79673	34.26	836	62227	78.10
ICICIPHARM	EQ	05-Aug-2022	82.06	82.20	82.53	81.00	81.75	81.67	82.09	6275	5.15	181	2652	42.26
ICICIPRULI	EQ	05-Aug-2022	560.15	565.10	587.00	563.70	580.00	582.10	580.76	5334618	30981.53	110552	2060870	38.63
ICICISENSX	EQ	05-Aug-2022	638.84	642.00	644.40	634.15	638.74	638.90	641.57	19891	127.62	512	9511	47.82
ICICISILVE	EQ	05-Aug-2022	59.91	60.15	60.15	59.13	59.30	59.19	59.29	414559	245.78	956	331217	79.90
ICICITECH	EQ	05-Aug-2022	307.65	312.00	312.00	307.90	309.89	309.65	309.93	9662	29.94	461	6704	69.39
ICIL	EQ	05-Aug-2022	139.95	140.75	152.35	140.60	144.70	144.60	147.85	1807335	2672.21	20345	353618	19.57
ICRA	EQ	05-Aug-2022	3835.65	3870.00	3870.00	3795.00	3844.95	3836.10	3803.07	16793	638.65	832	15613	92.97
IDBI	EQ	05-Aug-2022	41.75	41.40	41.70	40.45	40.75	40.75	41.08	11217393	4608.54	20428	3420961	30.50
IDBIGOLD	EQ	05-Aug-2022	4712.50	4740.55	4835.00	4740.50	4782.25	4776.45	4787.60	178	8.52	81	103	57.87
IDEA	EQ	05-Aug-2022	8.75	8.85	8.95	8.70	8.70	8.75	8.84	66026291	5839.84	116628	22178076	33.59
IDFC	EQ	05-Aug-2022	58.95	58.95	60.90	58.95	60.30	60.45	60.16	7223730	4345.99	13241	2684004	37.16
IDFCFIRSTB	EQ	05-Aug-2022	43.05	43.05	44.20	43.00	43.50	43.40	43.67	42415761	18522.61	59092	11892082	28.04
IDFNIFTYET	EQ	05-Aug-2022	183.05	184.00	185.33	184.00	185.17	185.17	185.09	182	0.34	8	176	96.70
IEX	EQ	05-Aug-2022	163.30	163.30	168.50	163.30	165.55	165.50	166.14	7822836	12996.67	58850	2378229	30.40
IFBAGRO	EQ	05-Aug-2022	577.20	584.90	590.75	575.05	583.90	580.80	581.93	5589	32.52	472	3087	55.23
IFBIND	EQ	05-Aug-2022	1003.95	1013.25	1029.00	989.00	1025.00	1016.40	1009.43	15485	156.31	1486	7809	50.43
IFCI	EQ	05-Aug-2022	10.25	10.25	10.80	10.20	10.45	10.40	10.49	9318443	977.18	5444	3127976	33.57
IFCI	NH	05-Aug-2022	1099.00	1088.50	1088.50	1087.00	1087.00	1087.56	1087.56	400	4.35	8	400	100.00
IFGLEXPOR	EQ	05-Aug-2022	277.40	277.25	282.50	275.20	280.00	281.10	278.74	8634	24.07	390	5074	58.77
IGARASHI	EQ	05-Aug-2022	351.15	352.90	353.00	345.50	349.75	347.95	348.92	18174	63.41	1284	8097	44.55
IGL	EQ	05-Aug-2022	351.55	353.90	360.00	349.00	353.00	353.15	353.94	3267873	11566.24	39430	1657261	50.71
IGPL	EQ	05-Aug-2022	632.05	637.70	669.00	623.00	624.95	628.50	647.89	332650	2155.20	15156	105608	31.75
IIFCL	N2	05-Aug-2022	1100.00	1081.10	1081.10	1081.10	1081.10	1081.10	1081.10	300	3.24	1	300	100.00
IIFCL	N4	05-Aug-2022	1334.21	1330.00	1330.00	1330.00	1330.00	1330.00	1330.00	45	0.60	2	45	100.00
IIFL	EQ	05-Aug-2022	333.35	333.35	337.00	329.50	330.60	332.00	333.63	303929	1014.00	21680	169411	55.74
IIFL	N4	05-Aug-2022	1018.00	1018.90	1018.90	1012.10	1015.00	1015.08	1017.44	260	2.65	18	260	100.00
IIFL	N5	05-Aug-2022	1049.00	1048.00	1050.00	1048.00	1050.00	1050.00	1048.85	130	1.36	4	130	100.00
IIFL	N6	05-Aug-2022	1020.00	1030.00	1030.00	1025.00	1030.00	1030.00	1028.74	95	0.98	5	95	100.00
IIFL	N7	05-Aug-2022	1035.00	1050.00	1050.00	1035.00	1035.00	1035.00	1042.50	20	0.21	2	20	100.00
IIFL	N9	05-Aug-2022	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	20	0.20	1	20	100.00
IIFL	NA	05-Aug-2022	1310.20	1316.00	1316.00	1316.00	1316.00	1316.00	1316.00	20	0.26	1	20	100.00
IIFL	NC	05-Aug-2022	1001.05	1021.90	1021.90	1021.90	1021.90	1021.90	1021.90	3	0.03	1	3	100.00
IIFL	NE	05-Aug-2022	1000.00	1000.00	1000.00	990.01	1000.00	1000.00	999.29	281	2.81	13	281	100.00
IIFL	NF	05-Aug-2022	997.90	996.00	997.90	991.00	991.00	992.65	993.66	1468	14.59	49	1368	93.19
IIFL	NH	05-Aug-2022	1032.01	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	25	0.26	1	25	100.00
IIFL	NL	05-Aug-2022	952.35	951.00	954.89	950.00	950.00	951.32	952.29	2894	27.56	52	2596	89.70
IIFL	NM	05-Aug-2022	970.02	1000.60	1000.60	1000.60	1000.60	1000.60	1000.60	375	3.75	6	375	100.00
IIFLSEC	EQ	05-Aug-2022	68.10	67.55	69.25	67.55	68.30	68.45	68.53	137365	94.14	1998	75915	55.27
IIFLWAM	EQ	05-Aug-2022	1658.60	1658.60	1666.60	1651.70	1655.00	1657.10	1656.93	12745	211.18	1666	9097	71.38
IIHFL	N4	05-Aug-2022	982.24	980.00	987.00	965.00	980.00	980.00	980.07	70	0.69	6	61	87.14
IIHFL	N5	05-Aug-2022	984.72	985.00	986.84	985.00	986.40	986.18	985.83	1377	13.57	26	1377	100.00
IIHFL	N6	05-Aug-2022	1006.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	25	0.25	1	25	100.00
IIHFL	N7	05-Aug-2022	986.00	986.00	986.00	985.00	985.00	985.00	985.91	110	1.08	4	110	100.00
IIHFL	NA	05-Aug-2022	890.20	980.60	980.60	973.00	973.00	973.00	978.07	15	0.15	2	15	100.00
IIHFL	NC	05-Aug-2022	922.00	921.00	921.00	918.00	918.00	918.00	919.15	39	0.36	2	39	100.00
IITL	EQ	05-Aug-2022	75.50	75.50	75.60	72.40	74.85	74.65	75.01	707	0.53	28	653	92.36
IL&FSENGG	BZ	05-Aug-2022	11.05	11.00	11.25	10.80	10.95	11.10	10.94	32839	3.59	79	-	-
IL&FSTRANS	BZ	05-Aug-2022	4.10	4.20	4.20	4.00	4.05	4.00	4.07	122869	5.00	110	-	-
IMAGICAA	EQ	05-Aug-2022	23.15	22.50	23.25	22.50	23.00	23.00	22.99	799438	183.81	1956	672754	84.15
IMFA	EQ	05-Aug-2022	281.10	280.05	286.80	274.70	278.70	278.60	279.68	87419	244.49	3734	48173	55.11
IMPAL	EQ	05-Aug-2022	756.60	755.25	760.75	741.00	741.00	743.05	746.18	8242	61.50	389	6738	81.75
IMPEXFERRO	BE	05-Aug-2022	5.80	5.70	6.05	5.65	6.05	6.05	5.93	91378	5.42	222	-	-
INCREDIBLE	EQ	05-Aug-2022	25.15	25.95	25.95	24.05	24.30	24.50	24.58	27054	6.65	230	19252	71.16
INDBANK	EQ	05-Aug-2022	20.65	20.55	24.75	20.55	24.65	24.70	24.47	2131911	521.72	2444	683028	32.04
INDHOTEL	EQ	05-Aug-2022	270.45	269.90	273.90	267.70	269.95	269.80	270.53	5542385	14993.87	48665	2877172	51.91
INDIACEM	EQ	05-Aug-2022	189.10	190.00	192.35	189.20	190.35	190.30	190.81	1240205	2366.41	9339	192679	15.54
INDIAGLYCO	EQ	05-Aug-2022	852.15	858.90	860.60	835.00	836.20	839.65	847.36	49838	422.31	3513	22459	45.06
INDIAMART	EQ	05-Aug-2022	4486.50	4504.00	4600.55	4439.35	4567.35	4573.60	4532.28	167497	7591.43	19027	38960	23.26
INDIANB	EQ	05-Aug-2022	175.00	175.00	177.90	173.25	174.00	174.55	175.74	959765	1686.71	9099	180315	18.79
INDIANCARD	EQ	05-Aug-2022	227.70	234.80	234.80	227.55	231.15	229.65	230.87	4596	10.61	202	2659	57.85
INDIANHUME	EQ	05-Aug-2022	151.05	152.00	153.40	148.05	148.70	148.65	149.96	51358	77.01	1327	36351	70.78
INDIGO	EQ	05-Aug-2022	1986.10	1991.00	2103.95	1985.20	2080.55	2080.90	2072.04	2194620	45473.34	85115	400509	18.25
INDIGOPNTS	EQ	05-Aug-2022	1582.60	1599.50	1660.00	1518.85	1554.70	1564.70	1621.81	398605	6464.62	37930	80779	20.27
INDIGRID	IV	05-Aug-2022	140.16	140.10	142.04	140.01	140.99	141.77	141.08	108115	152.53	999	104614	96.76
INDIGRID	NJ	05-Aug-2022	1038.01	1042.00	1042.00	1040.00	1041.99	1041.99	1041.56	115	1.20	6	115	100.00
INDLMETER	BE	05-Aug-2022	8.60	8.60	8.85	8.20	8.20	8.40	8.28	88553	7.33	230	-	-
INDNIPPON	EQ	05-Aug-2022	408.45	412.90	430.45	408.40	424.70	426.95	420.28	52465	220.50	1948	34609	65.97
INDOAMIN	EQ	05-Aug-2022	97.45	99.40	100.75	93.00	93.60	95.05	97.20	34916	33.94	1327	21653	62.01
INDOBORAX	EQ	05-Aug-2022	124.35	122.25	125.70	122.25	124.60	124.20	124.24	14904	18.52	460	8118	54.47
INDOCO	EQ	05-Aug-2022	401.90	403.90	404.00	390.50	393.00	392.75	396.33	34469	136.61	2907	18333	53.19
INDORAMA	EQ	05-Aug-2022	61.80	61.80	62.90	61.20	62.00	62.10	62.12	117087	72.73	1547	72164	61.63
INDOSTAR	EQ	05-Aug-2022	138.90	141.00	141.00	136.25	136.30	137.55	139.25	27533	38.34	548	22623	82.17
INDOTECH	EQ	05-Aug-2022	206.95	205.50	212.40	205.50	209.00	208.05	209.67	5079	10.65	294	3396	66.86
INDOTHAI	EQ	05-Aug-2022	171.35	176.00	177.00	168.25	170.00	170.55	172.58	3822	6.60	89	2489	65.12
INDOWIND	BE	05-Aug-2022	14.75	14.95	15.05	14.50	14.75	14.75	14.80	103115	15.26	742	-	-
INDRAMEDCO	EQ	05-Aug-2022	61.20	61.55	63.70	61.05	62.70	62.70	62.64	152586	95.58	1653	89206	58.46
INDSWFTLAB	EQ	05-Aug-2022	61.35	61.90	61.90	60.00	61.25	61.05	61.03	26291	16.05	382	16534	62.89
INDSWFTLTD	EQ	05-Aug-2022	10.25	10.50	10.50	10.00	10.20	10.15	10.20	15249	1.55	100	5914	38.78
INDTERRAIN	EQ	05-Aug-2022	51.35	51.35	53.60	50.70	51.60	51.90	52.71	158143	83.36	3112	107234	67.81
INDUSINDBK	EQ	05-Aug-2022	1050.20	1055.50	1057.75	1033.55	1039.30	1036.30	1043.26	2382020	24850.56	59766	840553	35.29
INDUSTOWER	EQ	05-Aug-2022	203.30	204.60	204.70	199.75	200.25	200.20	201.40	4564145	9192.39	77496	2489578	54.55
INEOSSTYRO	EQ	05-Aug-2022	818.70	822.80	824.90	812.10	820.00	818.90	817.49	33746	275.87	2418	15841	46.94
INFIBEAM	EQ	05-Aug-2022	15.90	16.15	16.35	15.60	15.75	15.75	15.90	6427553	1022.19	11118	2533749	39.42
INFOBEAN	EQ	05-Aug-2022	706.70	704.00	714.00	700.00	709.95	704.65	707.88	9799	69.37	1163	4818	49.17
INFRABEES	EQ	05-Aug-2022	514.71	512.00	520.20	510.00	517.12	516.19	516.69	1883	9.73	127	1591	84.49
INFY	EQ	05-Aug-2022	1599.90	1608.40	1625.70	1602.30	1617.00	1616.65	1616.48	5361971	86675.08	175709	3561833	66.43
INGERRAND	EQ	05-Aug-2022	1660.95	1662.70	1695.50	1649.95	1675.00	1675.50	1674.72	37800	633.04	4765	10048	26.58
INNOVANA	SM	05-Aug-2022	267.00	280.35	280.35	280.35	280.35	280.35	280.35	1000	2.80	1	1000	100.00
INOXLEISUR	EQ	05-Aug-2022	586.70	590.40	597.40	583.25	586.95	586.85	591.86	794594	4702.90	26688	427065	53.75
INOXWIND	EQ	05-Aug-2022	102.15	102.50	105.90	100.20	104.05	104.10	103.27	581960	600.99	7108	237649	40.84
INSECTICID	EQ	05-Aug-2022	1019.45	1027.70	1029.00	1005.05	1016.80	1018.85	1018.92	24842	253.12	6916	9788	39.40
INSPIRISYS	BE	05-Aug-2022	55.10	57.75	57.85	55.50	57.85	57.85	57.21	5112	2.92	38	-	-
INTELLECT	EQ	05-Aug-2022	620.30	625.40	627.85	609.00	609.50	611.20	615.86	612844	3774.28	18617	290202	47.35
INTENTECH	EQ	05-Aug-2022	68.05	66.45	72.20	66.45	69.85	70.80	69.69	76108	53.04	878	40282	52.93
INTLCONV	EQ	05-Aug-2022	58.05	58.05	59.25	58.05	58.20	58.65	58.72	40210	23.61	822	29059	72.27
INVENTURE	EQ	05-Aug-2022	2.90	2.90	3.00	2.90	2.95	2.90	2.95	3730040	109.86	2285	2236014	59.95
IOB	EQ	05-Aug-2022	17.75	18.00	18.20	17.75	17.85	17.80	17.95	1833465	329.08	3388	774491	42.24
IOC	EQ	05-Aug-2022	71.20	71.45	73.30	70.90	73.00	73.10	71.67	48935830	35074.25	78100	15385494	31.44
IOLCP	EQ	05-Aug-2022	365.80	367.95	372.85	360.55	361.05	362.15	367.54	253541	931.86	11239	69265	27.32
IONEXCHANG	EQ	05-Aug-2022	1798.40	1795.00	1819.95	1768.00	1800.00	1799.10	1791.20	28039	502.23	3110	14309	51.03
IPCALAB	EQ	05-Aug-2022	1024.95	1031.00	1034.30	998.25	1012.00	1012.45	1012.51	594365	6018.02	11573	365038	61.42
IPL	EQ	05-Aug-2022	283.10	284.90	285.50	278.00	278.95	278.85	281.90	61105	172.25	2996	34801	56.95
IRB	EQ	05-Aug-2022	244.05	244.00	252.40	242.20	250.00	250.75	248.17	2684964	6663.33	21645	1236936	46.07
IRBINVIT	IV	05-Aug-2022	54.36	54.60	54.60	54.07	54.25	54.20	54.22	499270	270.73	2595	457336	91.60
IRCON	EQ	05-Aug-2022	39.45	39.65	39.70	39.15	39.25	39.25	39.30	787943	309.65	3492	503361	63.88
IRCTC	EQ	05-Aug-2022	639.00	640.65	647.20	637.80	642.00	642.35	642.44	1225071	7870.38	34260	401034	32.74
IREDA	N2	05-Aug-2022	1227.00	1179.10	1179.10	1179.10	1179.10	1179.10	1179.10	1	0.01	1	1	100.00
IREDA	N7	05-Aug-2022	1180.00	1197.99	1197.99	1197.99	1197.99	1197.99	1197.99	1	0.01	1	1	100.00
IRFC	EQ	05-Aug-2022	21.30	21.30	21.45	21.20	21.30	21.25	21.30	2668174	568.37	8414	1467966	55.02
IRFC	N2	05-Aug-2022	1169.87	1169.80	1169.85	1169.00	1169.85	1169.85	1169.39	1957	22.89	14	1957	100.00
IRFC	N3	05-Aug-2022	1078.00	1077.00	1077.00	1077.00	1077.00	1077.00	1077.00	5	0.05	1	5	100.00
IRFC	N8	05-Aug-2022	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	57	0.69	2	57	100.00
IRFC	N9	05-Aug-2022	1074.99	1066.01	1066.01	1066.01	1066.01	1066.01	1066.01	100	1.07	1	100	100.00
IRFC	NA	05-Aug-2022	1210.00	1288.99	1288.99	1206.50	1206.50	1206.99	1208.53	252	3.05	13	249	98.81
IRFC	NE	05-Aug-2022	1240.00	1240.00	1240.00	1240.00	1240.00	1240.00	1240.00	1	0.01	1	1	100.00
IRFC	NJ	05-Aug-2022	1196.95	1196.99	1196.99	1181.26	1186.45	1186.43	1186.37	1932	22.92	20	1722	89.13
IRFC	NO	05-Aug-2022	1192.84	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	275	3.30	4	275	100.00
IRIS	EQ	05-Aug-2022	82.05	82.90	83.90	81.25	81.60	81.95	82.80	5913	4.90	173	3437	58.13
IRISDOREME	EQ	05-Aug-2022	185.35	185.00	189.00	185.00	187.95	186.55	187.88	12031	22.60	209	692	5.75
ISEC	EQ	05-Aug-2022	497.70	496.70	498.00	486.00	489.55	488.80	491.32	161376	792.88	8009	75390	46.72
ISFT	EQ	05-Aug-2022	183.50	182.30	182.30	177.25	177.30	178.45	180.07	43449	78.24	306	39439	90.77
ISGEC	EQ	05-Aug-2022	463.75	463.75	467.45	458.80	460.00	460.05	463.30	15884	73.59	1646	9211	57.99
ISMTLTD	EQ	05-Aug-2022	56.35	56.20	59.15	56.20	58.70	58.45	58.22	164247	95.62	1056	123822	75.39
ITBEES	EQ	05-Aug-2022	30.81	31.00	31.16	30.82	31.05	31.03	31.04	2452979	761.50	4951	1385085	56.47
ITC	EQ	05-Aug-2022	309.50	309.50	311.80	309.10	311.10	310.85	310.81	10088723	31356.42	88921	6984036	69.23
ITDC	EQ	05-Aug-2022	320.45	317.95	333.00	316.85	325.15	324.85	328.57	45135	148.30	2252	15212	33.70
ITDCEM	EQ	05-Aug-2022	86.35	86.60	88.95	85.80	85.90	86.35	87.40	1101898	963.08	8681	582537	52.87
ITI	EQ	05-Aug-2022	117.90	118.50	119.25	116.90	117.40	117.30	117.81	657215	774.30	6450	135556	20.63
IVC	EQ	05-Aug-2022	6.65	6.65	7.00	6.65	6.90	6.85	6.87	204255	14.04	426	150205	73.54
IVP	EQ	05-Aug-2022	148.80	149.90	151.60	146.50	146.50	147.00	148.68	20905	31.08	503	10332	49.42
IVZINGOLD	EQ	05-Aug-2022	4635.00	4693.95	4696.00	4639.35	4670.00	4669.40	4679.83	98	4.59	25	37	37.76
IVZINNIFTY	EQ	05-Aug-2022	1918.55	1940.00	1950.00	1909.30	1909.30	1914.65	1921.96	23	0.44	13	17	73.91
IWEL	EQ	05-Aug-2022	533.95	534.00	542.95	527.00	527.00	534.00	534.50	651	3.48	102	313	48.08
IZMO	EQ	05-Aug-2022	72.70	73.70	74.50	72.50	74.00	73.20	73.47	16432	12.07	313	9338	56.83
J&KBANK	EQ	05-Aug-2022	30.50	30.60	31.25	30.50	30.75	30.80	30.92	1475725	456.32	2893	834177	56.53
JAGRAN	EQ	05-Aug-2022	54.95	55.00	58.15	54.75	57.60	57.85	56.42	644985	363.92	4683	414414	64.25
JAGSNPHARM	EQ	05-Aug-2022	346.75	349.85	358.70	343.00	346.00	345.65	348.75	43783	152.69	3665	23247	53.10
JAIBALAJI	EQ	05-Aug-2022	46.00	46.40	46.95	45.90	46.90	45.95	46.21	17700	8.18	208	12402	70.07
JAICORPLTD	EQ	05-Aug-2022	122.15	122.65	124.20	121.30	121.75	121.90	122.72	1166893	1431.99	7745	297396	25.49
JAIPURKURT	EQ	05-Aug-2022	58.45	58.45	60.35	58.45	60.30	59.60	59.78	4417	2.64	58	4086	92.51
JAMNAAUTO	EQ	05-Aug-2022	120.90	121.55	123.70	120.05	122.25	122.05	121.73	1452091	1767.60	10778	630056	43.39
JASH	EQ	05-Aug-2022	703.50	700.05	706.60	681.75	700.00	700.05	697.89	5098	35.58	317	3452	67.71
JAYAGROGN	EQ	05-Aug-2022	214.05	215.40	219.65	214.15	215.00	214.40	215.92	51140	110.42	1292	35755	69.92
JAYBARMARU	EQ	05-Aug-2022	160.50	159.20	163.80	159.20	163.80	162.05	161.20	36191	58.34	915	21134	58.40
JAYNECOIND	EQ	05-Aug-2022	23.05	22.80	24.15	22.60	23.20	23.60	23.43	309544	72.53	990	212783	68.74
JAYSREETEA	EQ	05-Aug-2022	86.45	87.75	89.45	86.50	88.55	88.45	88.03	42558	37.46	738	27497	64.61
JBCHEPHARM	EQ	05-Aug-2022	1815.25	1825.00	1874.00	1824.95	1857.15	1852.80	1851.83	116999	2166.62	11816	55107	47.10
JBFIND	BE	05-Aug-2022	12.35	12.60	12.95	12.05	12.70	12.70	12.63	142568	18.01	303	-	-
JBMA	EQ	05-Aug-2022	414.30	421.90	422.65	402.65	414.50	411.20	409.72	111440	456.60	7285	69392	62.27
JCHAC	EQ	05-Aug-2022	1526.60	1500.00	1525.00	1497.95	1518.00	1517.15	1512.48	8016	121.24	1293	5377	67.08
JETAIRWAYS	BZ	05-Aug-2022	102.65	102.90	104.20	101.50	103.75	103.30	103.26	39150	40.42	533	-	-
JETFREIGHT	EQ	05-Aug-2022	24.15	24.20	26.30	23.00	25.00	25.10	25.17	59973	15.09	395	25609	42.70
JHS	EQ	05-Aug-2022	22.40	22.30	23.45	22.30	22.90	22.80	22.84	42017	9.60	270	31019	73.82
JINDALPHOT	EQ	05-Aug-2022	214.85	216.85	222.00	215.10	215.10	216.10	217.72	15381	33.49	650	7307	47.51
JINDALPOLY	EQ	05-Aug-2022	1070.90	1075.90	1089.95	1059.70	1075.00	1069.30	1071.02	43151	462.16	3075	23968	55.54
JINDALSAW	EQ	05-Aug-2022	91.00	91.00	92.80	84.80	86.10	86.55	88.52	2430737	2151.75	17437	846782	34.84
JINDALSTEL	EQ	05-Aug-2022	382.80	386.40	395.00	385.15	393.00	392.80	391.85	4557120	17857.17	55908	1072169	23.53
JINDRILL	EQ	05-Aug-2022	212.75	219.50	219.90	209.00	212.30	211.70	213.95	128588	275.11	3174	66145	51.44
JINDWORLD	EQ	05-Aug-2022	216.05	211.75	216.80	205.25	205.50	206.40	206.77	54845	113.40	1132	40953	74.67
JISLDVREQS	EQ	05-Aug-2022	19.95	19.95	20.05	19.25	19.75	19.75	19.81	5987	1.19	118	4152	69.35
JISLJALEQS	EQ	05-Aug-2022	35.80	36.00	36.00	34.75	34.95	34.90	35.27	1500549	529.25	4079	945203	62.99
JITFINFRA	BE	05-Aug-2022	172.25	169.10	175.45	167.00	171.20	168.85	170.52	17757	30.28	153	-	-
JKCEMENT	EQ	05-Aug-2022	2536.60	2530.00	2659.75	2529.05	2616.00	2621.95	2612.10	247462	6463.95	23967	103370	41.77
JKIL	EQ	05-Aug-2022	322.90	324.50	324.70	305.20	312.05	307.95	313.41	472894	1482.08	13611	231222	48.90
JKLAKSHMI	EQ	05-Aug-2022	458.80	460.65	466.40	438.95	463.00	464.35	461.58	335005	1546.33	9182	181847	54.28
JKPAPER	EQ	05-Aug-2022	389.80	390.00	395.95	380.00	382.50	382.05	388.07	1461328	5670.92	23902	440385	30.14
JKTYRE	EQ	05-Aug-2022	131.70	131.05	132.65	128.20	128.80	129.05	129.97	891957	1159.23	9197	286896	32.16
JMA	EQ	05-Aug-2022	70.35	71.70	71.70	69.20	69.60	69.70	69.99	9926	6.95	173	5720	57.63
JMCPROJECT	EQ	05-Aug-2022	80.70	81.90	85.90	80.45	85.90	84.55	83.40	202816	169.15	2201	137200	67.65
JMFINANCIL	EQ	05-Aug-2022	61.45	62.00	62.50	61.00	61.40	61.35	61.90	581041	359.64	4434	348578	59.99
JOCIL	EQ	05-Aug-2022	179.65	183.10	185.00	177.20	177.40	177.60	179.56	7383	13.26	229	4234	57.35
JPASSOCIAT	EQ	05-Aug-2022	7.95	8.05	8.25	7.95	8.00	8.00	8.10	5893899	477.43	12556	2676498	45.41
JPINFRATEC	BE	05-Aug-2022	2.25	2.25	2.30	2.20	2.30	2.25	2.27	520080	11.80	614	-	-
JPOLYINVST	EQ	05-Aug-2022	295.75	298.15	313.00	291.00	296.30	297.00	298.99	6621	19.80	791	2869	43.33
JPPOWER	EQ	05-Aug-2022	7.30	7.45	7.80	7.45	7.70	7.65	7.63	89902647	6860.47	31154	32335490	35.97
JSL	EQ	05-Aug-2022	118.25	119.05	119.65	116.10	116.30	116.70	117.60	752905	885.40	10605	369051	49.02
JSLHISAR	EQ	05-Aug-2022	227.45	226.00	229.50	223.50	224.75	224.25	225.99	139307	314.83	4647	72484	52.03
JSLL	SM	05-Aug-2022	165.00	161.00	165.00	161.00	165.00	165.00	162.04	45000	72.92	3	44000	97.78
JSWENERGY	EQ	05-Aug-2022	273.70	273.00	288.40	270.00	287.00	285.80	282.52	3533874	9983.78	38498	1047409	29.64
JSWHL	EQ	05-Aug-2022	3472.50	3514.10	3541.95	3431.00	3484.00	3460.70	3492.11	357	12.47	147	201	56.30
JSWISPL	EQ	05-Aug-2022	28.40	28.70	28.80	28.35	28.60	28.50	28.59	1288240	368.28	2465	764519	59.35
JSWSTEEL	EQ	05-Aug-2022	664.35	665.10	674.00	665.00	669.85	667.15	668.96	2455459	16426.08	39498	307373	12.52
JTEKTINDIA	EQ	05-Aug-2022	83.15	83.80	85.45	82.70	84.35	84.15	84.07	146419	123.09	4182	72811	49.73
JTLINFRA	EQ	05-Aug-2022	208.75	209.90	209.90	206.40	208.10	208.00	208.27	36093	75.17	932	18731	51.90
JUBLFOOD	EQ	05-Aug-2022	569.30	571.00	579.80	570.60	574.00	575.65	575.11	3043077	17501.14	55031	1024082	33.65
JUBLINDS	EQ	05-Aug-2022	411.30	415.15	420.00	405.00	414.00	410.10	411.02	35169	144.55	3407	20481	58.24
JUBLINGREA	EQ	05-Aug-2022	513.05	515.80	536.00	481.55	490.00	490.90	504.70	1540924	7777.12	36393	474248	30.78
JUBLPHARMA	EQ	05-Aug-2022	354.35	354.00	357.70	345.00	347.95	346.75	349.84	75811	265.21	4132	37747	49.79
JUNIORBEES	EQ	05-Aug-2022	440.03	431.03	444.00	431.03	439.60	440.19	442.17	89866	397.36	5697	42774	47.60
JUSTDIAL	EQ	05-Aug-2022	596.05	597.70	602.85	590.25	599.00	598.00	597.65	263873	1577.03	7825	44288	16.78
JWL	EQ	05-Aug-2022	59.00	59.70	59.70	58.50	58.60	58.60	58.96	104772	61.77	1352	72859	69.54
JYOTHYLAB	EQ	05-Aug-2022	172.20	172.20	181.90	170.60	181.00	181.05	178.90	894484	1600.23	14213	436536	48.80
JYOTISTRUC	BZ	05-Aug-2022	16.05	16.35	16.85	15.70	16.20	16.35	16.58	139408	23.12	229	-	-
KABRAEXTRU	EQ	05-Aug-2022	346.75	348.10	359.80	345.05	358.80	357.25	355.41	96513	343.02	5475	55062	57.05
KAJARIACER	EQ	05-Aug-2022	1138.15	1141.00	1148.35	1118.00	1122.05	1122.70	1133.18	131311	1487.99	12734	79984	60.91
KAKATCEM	EQ	05-Aug-2022	217.15	217.85	219.90	215.00	215.50	217.20	217.39	5362	11.66	331	3036	56.62
KALPATPOWR	EQ	05-Aug-2022	380.60	382.10	383.95	371.30	372.85	372.40	377.10	66204	249.66	3445	30948	46.75
KALYANIFRG	BE	05-Aug-2022	186.10	186.10	192.60	186.10	190.00	190.90	189.53	531	1.01	14	-	-
KALYANKJIL	EQ	05-Aug-2022	70.30	71.60	73.35	70.35	71.50	71.20	72.04	5278841	3803.07	28809	1704876	32.30
KAMATHOTEL	EQ	05-Aug-2022	66.65	66.60	69.90	66.30	69.05	69.05	68.25	123489	84.28	1941	45711	37.02
KAMDHENU	EQ	05-Aug-2022	202.55	204.80	205.90	199.80	201.75	203.20	203.18	41332	83.98	1214	23062	55.80
KANANIIND	EQ	05-Aug-2022	9.80	10.00	10.25	9.45	10.25	10.25	10.13	968927	98.16	2200	596117	61.52
KANORICHEM	EQ	05-Aug-2022	133.45	139.00	139.00	126.00	129.00	130.50	132.54	19805	26.25	416	11929	60.23
KANPRPLA	EQ	05-Aug-2022	119.80	119.50	124.15	119.40	121.15	121.65	121.33	15413	18.70	276	12608	81.80
KANSAINER	EQ	05-Aug-2022	500.00	508.80	513.60	497.10	500.00	501.45	501.36	246638	1236.55	13047	131686	53.39
KAPSTON	EQ	05-Aug-2022	148.30	148.40	152.80	146.60	152.50	150.70	149.61	1562	2.34	141	883	56.53
KARMAENG	EQ	05-Aug-2022	24.45	25.75	26.75	23.30	24.65	24.00	24.69	13246	3.27	178	7548	56.98
KARURVYSYA	EQ	05-Aug-2022	60.75	61.00	63.75	61.00	61.15	61.30	62.56	11286325	7060.32	42612	4651687	41.22
KAUSHALYA	EQ	05-Aug-2022	3.50	3.65	3.65	3.35	3.60	3.55	3.49	18447	0.64	69	12538	67.97
KAVVERITEL	EQ	05-Aug-2022	8.40	8.40	8.55	7.75	8.40	8.40	8.26	19647	1.62	109	9084	46.24
KAYA	EQ	05-Aug-2022	300.55	301.00	307.95	294.95	307.95	305.35	301.59	12101	36.50	472	7818	64.61
KBCGLOBAL	EQ	05-Aug-2022	2.50	2.40	2.40	2.40	2.40	2.40	2.40	2521908	60.53	3313	2521908	100.00
KCK	SM	05-Aug-2022	25.00	24.35	24.35	24.35	24.35	24.35	24.35	4000	0.97	1	4000	100.00
KCP	EQ	05-Aug-2022	108.30	108.05	110.50	108.05	109.80	109.60	109.66	37146	40.73	822	22373	60.23
KCPSUGIND	EQ	05-Aug-2022	22.65	22.55	22.85	22.40	22.50	22.50	22.58	235209	53.11	935	84651	35.99
KDDL	EQ	05-Aug-2022	797.25	800.00	801.35	765.00	772.30	781.50	780.52	15288	119.33	3698	6198	40.54
KEC	EQ	05-Aug-2022	444.00	447.80	447.80	420.10	421.85	424.00	429.34	490585	2106.27	15836	196410	40.04
KECL	EQ	05-Aug-2022	45.75	45.00	45.95	43.50	43.50	43.50	44.03	1187500	522.86	3769	713441	60.08
KEEPLEARN	BE	05-Aug-2022	4.25	4.45	4.45	4.45	4.45	4.45	4.45	8804	0.39	12	-	-
KEERTI	BE	05-Aug-2022	20.50	20.05	21.40	20.05	20.55	20.55	21.01	6688	1.41	44	-	-
KEI	EQ	05-Aug-2022	1389.25	1396.20	1430.00	1361.00	1393.95	1400.15	1399.47	933481	13063.80	50210	304954	32.67
KELLTONTEC	EQ	05-Aug-2022	74.15	74.70	74.80	73.00	73.40	73.25	73.91	204402	151.08	2828	124972	61.14
KENNAMET	EQ	05-Aug-2022	2297.90	2320.90	2351.00	2302.00	2324.00	2310.40	2325.62	8016	186.42	1862	3971	49.54
KERNEX	BE	05-Aug-2022	240.85	245.85	248.00	238.90	247.75	245.65	245.26	14788	36.27	151	-	-
KESORAMIND	EQ	05-Aug-2022	46.50	46.85	47.65	46.20	46.80	46.90	47.00	443110	208.25	2829	216674	48.90
KEYFINSERV	EQ	05-Aug-2022	120.25	120.25	120.75	117.00	119.00	119.60	118.29	7262	8.59	173	4326	59.57
KHADIM	EQ	05-Aug-2022	250.05	251.90	256.00	247.05	247.05	251.10	251.85	51818	130.51	2001	35994	69.46
KHAICHEM	EQ	05-Aug-2022	84.85	85.25	88.30	83.30	83.80	83.95	85.83	450699	386.84	5920	150084	33.30
KHAITANLTD	EQ	05-Aug-2022	49.80	52.10	54.70	47.50	51.75	51.40	53.09	19125	10.15	326	10329	54.01
KHANDSE	BE	05-Aug-2022	33.00	31.65	33.50	31.65	33.50	33.50	33.22	1996	0.66	21	-	-
KICL	EQ	05-Aug-2022	1504.65	1511.90	1530.00	1511.90	1516.00	1520.90	1522.69	412	6.27	65	383	92.96
KILITCH	EQ	05-Aug-2022	160.50	161.80	162.80	158.00	159.60	158.45	159.47	7323	11.68	208	5100	69.64
KIMS	EQ	05-Aug-2022	1208.00	1200.00	1248.30	1200.00	1238.00	1235.00	1217.74	41791	508.91	2353	31680	75.81
KINGFA	EQ	05-Aug-2022	964.20	979.90	998.00	961.60	962.00	968.20	978.87	1739	17.02	374	887	51.01
KIOCL	EQ	05-Aug-2022	199.40	202.10	202.10	197.55	197.55	198.00	199.17	24347	48.49	1223	13302	54.64
KIRIINDUS	EQ	05-Aug-2022	481.40	483.90	486.05	468.45	471.20	471.05	474.94	96237	457.07	3798	52617	54.67
KIRLFER	EQ	05-Aug-2022	206.00	206.20	212.20	206.00	210.00	209.85	209.96	101447	213.00	7451	52004	51.26
KIRLOSBROS	EQ	05-Aug-2022	357.00	358.00	358.75	347.40	354.00	354.50	353.56	45347	160.33	1558	32701	72.11
KIRLOSENG	EQ	05-Aug-2022	164.85	164.80	166.05	160.10	161.50	161.10	163.54	91815	150.16	2039	58436	63.65
KIRLOSIND	EQ	05-Aug-2022	1395.60	1393.00	1422.10	1370.00	1375.00	1376.30	1398.50	1589	22.22	235	1033	65.01
KITEX	EQ	05-Aug-2022	242.60	241.80	247.00	241.50	243.60	244.05	244.48	265834	649.92	5218	104218	39.20
KKCL	EQ	05-Aug-2022	341.45	342.00	359.00	339.00	354.80	352.65	351.11	713219	2504.21	19290	276051	38.70
KMSUGAR	EQ	05-Aug-2022	29.00	29.05	29.70	29.00	29.00	29.15	29.26	178635	52.27	1071	71949	40.28
KNAGRI	SM	05-Aug-2022	150.00	150.00	153.90	149.10	150.00	150.00	150.58	17600	26.50	11	14400	81.82
KNRCON	EQ	05-Aug-2022	259.70	259.70	260.05	256.00	256.60	257.25	258.19	63116	162.96	2507	31315	49.61
KOHINOOR	BE	05-Aug-2022	83.40	79.60	83.00	79.25	81.20	80.85	80.37	323156	259.72	3782	-	-
KOKUYOCMLN	EQ	05-Aug-2022	68.95	68.55	73.25	68.55	71.15	71.55	71.62	722397	517.39	6107	340944	47.20
KOLTEPATIL	EQ	05-Aug-2022	264.75	265.00	283.80	264.70	280.50	281.15	277.45	344585	956.05	8724	130180	37.78
KOPRAN	EQ	05-Aug-2022	200.70	201.20	202.55	198.25	200.50	200.10	200.47	42109	84.41	1410	25960	61.65
KOTAKALPHA	EQ	05-Aug-2022	28.14	28.50	28.52	28.20	28.29	28.23	28.33	394778	111.83	560	228248	57.82
KOTAKBANK	EQ	05-Aug-2022	1835.55	1844.75	1850.00	1822.65	1830.00	1833.90	1838.58	1664571	30604.50	71229	952524	57.22
KOTAKBKETF	EQ	05-Aug-2022	382.77	384.00	387.14	382.24	384.00	383.97	385.04	357981	1378.35	635	154234	43.08
KOTAKCONS	EQ	05-Aug-2022	76.76	76.80	77.50	75.41	77.30	77.30	76.62	2025	1.55	43	1537	75.90
KOTAKGOLD	EQ	05-Aug-2022	44.64	44.51	44.84	44.51	44.69	44.72	44.75	78523	35.14	583	51278	65.30
KOTAKIT	EQ	05-Aug-2022	30.47	30.65	30.83	30.11	30.67	30.62	30.67	51212	15.71	246	29761	58.11
KOTAKLOVOL	EQ	05-Aug-2022	13.25	13.40	13.80	13.15	13.30	13.26	13.32	4208	0.56	85	3278	77.90
KOTAKMID50	EQ	05-Aug-2022	82.13	83.50	83.50	81.55	81.55	82.01	83.31	2027	1.69	55	1766	87.12
KOTAKNIFTY	EQ	05-Aug-2022	183.82	183.82	185.00	183.73	184.00	184.23	184.46	31404	57.93	363	23999	76.42
KOTAKNV20	EQ	05-Aug-2022	97.57	98.55	98.55	96.80	98.13	97.89	97.89	12378	12.12	272	7995	64.59
KOTAKPSUBK	EQ	05-Aug-2022	281.75	283.04	287.00	281.75	284.05	285.15	284.37	63226	179.79	1757	31991	50.60
KOTARISUG	EQ	05-Aug-2022	38.20	38.45	38.85	36.10	36.85	36.85	37.61	236560	88.97	1900	114843	48.55
KOTHARIPET	EQ	05-Aug-2022	78.45	78.50	79.35	77.50	78.80	78.40	78.44	52347	41.06	802	32003	61.14
KOTHARIPRO	EQ	05-Aug-2022	128.60	130.95	134.95	129.10	133.40	133.80	132.19	48156	63.66	903	35923	74.60
KOTYARK	SM	05-Aug-2022	342.55	411.05	411.05	411.05	411.05	411.05	411.05	32800	134.82	44	32800	100.00
KOVAI	EQ	05-Aug-2022	1486.05	1495.90	1521.00	1492.90	1510.00	1507.65	1506.48	1037	15.62	264	665	64.13
KPIGREEN	EQ	05-Aug-2022	663.60	667.50	682.50	659.80	670.00	668.95	671.43	81031	544.06	5307	31984	39.47
KPITTECH	EQ	05-Aug-2022	520.25	523.95	538.00	521.00	534.95	535.90	529.61	1390318	7363.32	33621	515601	37.09
KPRMILL	EQ	05-Aug-2022	564.45	565.90	574.40	561.00	564.50	565.05	566.85	208509	1181.93	10625	79044	37.91
KRBL	EQ	05-Aug-2022	248.80	249.00	256.75	249.00	252.50	251.80	252.52	569930	1439.20	8726	241355	42.35
KREBSBIO	EQ	05-Aug-2022	108.90	110.40	114.45	108.00	111.00	111.10	111.72	14737	16.46	368	7898	53.59
KRIDHANINF	EQ	05-Aug-2022	4.05	4.15	4.15	3.85	3.95	3.95	3.95	147189	5.82	202	105955	71.99
KRISHANA	EQ	05-Aug-2022	298.20	304.20	309.00	299.00	301.10	301.60	302.54	9684	29.30	487	5080	52.46
KRISHIVAL	SM	05-Aug-2022	299.50	298.00	300.00	287.00	287.00	288.25	293.38	8000	23.47	8	6000	75.00
KRISHNADEF	SM	05-Aug-2022	67.00	69.95	70.35	69.95	70.35	70.35	70.11	21000	14.72	7	15000	71.43
KRITI	EQ	05-Aug-2022	70.50	71.55	71.55	69.50	71.30	70.60	70.22	27548	19.34	708	15067	54.69
KRITIKA	EQ	05-Aug-2022	99.65	99.00	101.85	95.10	98.10	98.25	98.64	18627	18.37	305	13975	75.03
KRSNAA	EQ	05-Aug-2022	514.90	507.20	510.00	493.90	497.00	496.45	499.66	127195	635.54	6222	74255	58.38
KSB	EQ	05-Aug-2022	1537.00	1548.50	1553.80	1514.90	1521.00	1521.80	1530.17	12101	185.17	1732	6824	56.39
KSCL	EQ	05-Aug-2022	474.90	476.85	481.40	474.65	479.95	479.55	478.41	122408	585.62	4789	78704	64.30
KSHITIJPOL	EQ	05-Aug-2022	42.35	44.30	44.45	41.05	44.45	44.45	44.33	242760	107.62	299	110220	45.40
KSL	EQ	05-Aug-2022	301.05	301.15	305.80	295.00	297.50	298.25	299.76	49347	147.92	1221	39328	79.70
KSOLVES	SM	05-Aug-2022	374.65	370.60	380.50	370.35	375.25	375.50	376.02	14000	52.64	27	9600	68.57
KTKBANK	EQ	05-Aug-2022	72.00	72.05	74.00	72.05	73.20	73.15	73.21	1826873	1337.51	9039	855079	46.81
KUANTUM	EQ	05-Aug-2022	80.50	81.75	84.00	79.50	82.05	82.50	82.16	63179	51.91	575	29527	46.74
L&TFH	EQ	05-Aug-2022	74.40	74.40	75.70	74.40	74.75	74.75	75.06	3606572	2707.19	11233	1023370	28.38
L&TFINANCE	NC	05-Aug-2022	1074.75	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	40	0.42	2	40	100.00
L&TFINANCE	NE	05-Aug-2022	1032.00	1073.94	1073.94	1045.00	1045.00	1045.00	1048.23	482	5.05	5	482	100.00
L&TFINANCE	NI	05-Aug-2022	1120.00	1111.00	1111.00	1111.00	1111.00	1111.00	1111.00	100	1.11	2	100	100.00
L&TFINANCE	NQ	05-Aug-2022	1035.00	1040.00	1070.00	1035.00	1070.00	1053.28	1045.04	27	0.28	4	27	100.00
L&TFINANCE	Y3	05-Aug-2022	1007.10	1008.01	1008.01	1008.01	1008.01	1008.01	1008.01	2	0.02	1	2	100.00
L&TFINANCE	Y5	05-Aug-2022	1074.10	1070.21	1070.51	1070.21	1070.51	1070.51	1070.31	460	4.92	3	460	100.00
LAGNAM	EQ	05-Aug-2022	76.15	77.00	81.10	75.80	79.50	79.10	78.56	61197	48.08	516	48068	78.55
LALPATHLAB	EQ	05-Aug-2022	2398.80	2398.90	2450.00	2278.00	2418.80	2427.00	2426.45	208101	5049.46	19145	51639	24.81
LAMBODHARA	EQ	05-Aug-2022	83.40	84.95	94.90	83.55	88.00	87.10	90.55	88697	80.31	1455	27029	30.47
LANCER	EQ	05-Aug-2022	251.85	253.25	264.80	249.75	254.00	255.55	255.02	237031	604.48	5865	136479	57.58
LAOPALA	EQ	05-Aug-2022	311.25	312.80	314.35	306.20	309.15	309.60	310.33	164999	512.04	5074	63349	38.39
LASA	BE	05-Aug-2022	38.05	38.75	38.90	37.00	38.50	37.75	37.52	63831	23.95	247	-	-
LATENTVIEW	EQ	05-Aug-2022	369.15	370.20	374.85	366.00	369.05	370.15	371.89	227846	847.34	7594	82387	36.16
LAURUSLABS	EQ	05-Aug-2022	543.85	546.55	555.90	542.10	545.05	545.10	549.92	2131692	11722.69	36779	653344	30.65
LAXMICOT	EQ	05-Aug-2022	23.30	23.80	24.45	22.85	24.10	23.80	23.93	28790	6.89	188	15815	54.93
LAXMIMACH	EQ	05-Aug-2022	10207.10	10198.00	10639.00	10178.05	10522.80	10596.25	10427.79	7079	738.18	2111	3644	51.48
LCCINFOTEC	EQ	05-Aug-2022	2.90	2.90	2.95	2.80	2.90	2.80	2.82	424913	11.99	391	209359	49.27
LEMERITE	SM	05-Aug-2022	68.55	68.10	68.20	65.65	66.00	66.00	66.61	33600	22.38	19	30400	90.48
LEMONTREE	EQ	05-Aug-2022	68.55	69.15	74.55	68.70	72.90	72.85	72.88	26660718	19430.03	88961	7469053	28.02
LFIC	EQ	05-Aug-2022	110.10	113.50	113.50	109.00	109.05	109.45	110.95	2172	2.41	99	1294	59.58
LGBBROSLTD	EQ	05-Aug-2022	665.10	669.00	684.90	663.40	666.00	667.80	675.59	163906	1107.33	8266	93310	56.93
LGBFORGE	EQ	05-Aug-2022	10.15	10.15	11.30	10.15	10.75	10.70	10.76	470910	50.68	1011	314929	66.88
LIBAS	EQ	05-Aug-2022	26.50	26.20	26.60	26.10	26.60	26.50	26.26	85284	22.40	237	13971	16.38
LIBERTSHOE	EQ	05-Aug-2022	153.10	154.45	155.80	153.10	155.45	154.10	154.49	42213	65.22	985	20992	49.73
LICHSGFIN	EQ	05-Aug-2022	371.95	381.50	390.65	376.55	379.25	379.20	383.34	7378636	28285.57	72449	903326	12.24
LICI	EQ	05-Aug-2022	673.70	675.00	694.95	674.10	680.80	687.35	685.52	3867024	26509.41	130631	1912537	49.46
LICNETFGSC	EQ	05-Aug-2022	22.05	22.05	22.38	21.96	22.17	22.16	22.11	24110	5.33	152	21954	91.06
LICNETFN50	EQ	05-Aug-2022	186.03	182.50	187.47	182.35	186.00	186.88	185.86	329	0.61	61	195	59.27
LICNETFSEN	EQ	05-Aug-2022	629.00	631.00	637.00	628.65	628.65	629.43	631.91	186	1.18	43	165	88.71
LICNFNHGP	EQ	05-Aug-2022	187.35	187.35	187.90	186.75	186.75	186.80	187.42	892	1.67	30	855	95.85
LIKHITHA	EQ	05-Aug-2022	285.05	287.70	288.90	281.00	282.00	283.65	283.53	57456	162.90	1987	22389	38.97
LINC	EQ	05-Aug-2022	249.30	252.15	264.00	248.45	252.00	253.65	256.10	2934	7.51	202	1537	52.39
LINCOLN	EQ	05-Aug-2022	304.20	298.30	318.75	298.30	317.65	314.05	309.73	30042	93.05	1382	18731	62.35
LINDEINDIA	EQ	05-Aug-2022	3572.15	3593.00	3623.95	3503.05	3515.00	3524.35	3564.74	47253	1684.44	5853	26089	55.21
LIQUIDBEES	EQ	05-Aug-2022	1000.00	1002.00	1002.00	999.99	1000.01	999.99	1000.00	3639189	36391.74	11407	3276267	90.03
LIQUIDETF	EQ	05-Aug-2022	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	23956	239.56	104	15196	63.43
LODHA	EQ	05-Aug-2022	1037.25	1040.00	1071.70	1038.30	1063.00	1066.45	1057.19	1722971	18215.13	18561	1045228	60.66
LOKESHMACH	EQ	05-Aug-2022	92.80	93.50	94.95	90.30	90.55	91.30	92.71	58990	54.69	1725	30300	51.36
LOTUSEYE	EQ	05-Aug-2022	72.35	75.50	78.50	74.55	78.30	77.90	76.68	232445	178.25	2232	140730	60.54
LOVABLE	EQ	05-Aug-2022	132.05	134.80	136.40	129.20	129.20	130.25	131.93	34731	45.82	1022	20175	58.09
LPDC	EQ	05-Aug-2022	6.50	6.50	6.65	6.40	6.45	6.50	6.48	27463	1.78	161	13931	50.73
LSIL	EQ	05-Aug-2022	15.50	15.00	15.50	14.75	14.75	14.75	14.96	6595621	987.00	10309	3117073	47.26
LT	EQ	05-Aug-2022	1780.10	1782.95	1807.00	1775.30	1788.95	1787.45	1788.88	1430542	25590.66	70278	813044	56.83
LTGILTBEES	EQ	05-Aug-2022	22.52	23.19	23.19	22.43	22.46	22.57	22.55	98533	22.22	152	81380	82.59
LTI	EQ	05-Aug-2022	4905.25	4933.75	4958.65	4895.50	4919.00	4925.35	4923.19	306170	15073.33	30547	86828	28.36
LTTS	EQ	05-Aug-2022	3526.45	3527.00	3585.00	3520.00	3566.45	3563.05	3560.23	325620	11592.83	23189	111214	34.15
LUMAXIND	EQ	05-Aug-2022	1441.15	1440.05	1462.45	1425.00	1431.10	1431.40	1442.71	5100	73.58	1452	2526	49.53
LUMAXTECH	EQ	05-Aug-2022	228.35	229.35	237.00	227.00	233.90	232.30	232.45	315599	733.60	6514	95100	30.13
LUPIN	EQ	05-Aug-2022	659.95	658.90	670.00	653.95	669.40	668.10	663.35	2986757	19812.53	63055	495666	16.60
LUXIND	EQ	05-Aug-2022	1914.35	1935.00	1935.40	1901.95	1921.60	1917.55	1917.20	39259	752.67	6936	14685	37.41
LXCHEM	EQ	05-Aug-2022	315.25	316.85	317.85	310.15	311.90	312.10	313.66	694775	2179.20	13486	235010	33.83
LYKALABS	EQ	05-Aug-2022	125.15	129.00	134.40	127.20	130.00	129.70	130.61	180257	235.43	3566	67282	37.33
LYPSAGEMS	BE	05-Aug-2022	6.15	6.15	6.15	6.00	6.00	6.00	6.02	20246	1.22	56	-	-
M&M	EQ	05-Aug-2022	1261.80	1278.20	1278.50	1231.25	1236.80	1235.90	1254.23	5766297	72322.50	135514	2070939	35.91
M&MFIN	EQ	05-Aug-2022	194.85	195.95	199.35	194.70	195.20	195.50	196.74	4667071	9182.17	37574	1765113	37.82
M&MFIN	N3	05-Aug-2022	1770.02	1780.00	1780.00	1780.00	1780.00	1780.00	1780.00	15	0.27	2	15	100.00
M17RG	MF	05-Aug-2022	13.23	13.70	13.70	13.70	13.70	13.70	13.70	40000	5.48	2	40000	100.00
MAANALU	EQ	05-Aug-2022	132.55	133.40	138.00	132.35	138.00	136.80	135.93	36354	49.42	1039	15881	43.68
MACPOWER	EQ	05-Aug-2022	232.10	232.10	235.00	229.65	235.00	232.15	231.47	7420	17.17	331	5654	76.20
MADHAV	EQ	05-Aug-2022	46.40	46.65	47.40	45.80	46.35	46.25	46.56	4015	1.87	100	1674	41.69
MADHAVBAUG	SM	05-Aug-2022	140.75	139.00	139.00	139.00	139.00	139.00	139.00	1600	2.22	1	1600	100.00
MADHUCON	EQ	05-Aug-2022	5.30	5.25	5.50	5.15	5.15	5.20	5.26	29115	1.53	158	18984	65.20
MADRASFERT	EQ	05-Aug-2022	48.95	49.50	49.50	47.50	48.45	47.90	48.39	885003	428.29	5959	332846	37.61
MAESGETF	EQ	05-Aug-2022	29.23	29.42	29.47	29.21	29.31	29.22	29.23	84303	24.64	85	82598	97.98
MAFANG	EQ	05-Aug-2022	43.71	44.30	44.70	43.91	44.21	44.17	44.26	570905	252.71	2554	391369	68.55
MAFSETF	EQ	05-Aug-2022	17.56	17.82	17.82	17.23	17.58	17.61	17.60	2042254	359.46	4139	1899215	93.00
MAGADSUGAR	EQ	05-Aug-2022	333.95	328.00	337.35	325.00	327.00	327.15	330.20	34629	114.34	2133	15789	45.59
MAGNUM	EQ	05-Aug-2022	12.30	12.30	12.80	12.15	12.75	12.60	12.53	98670	12.36	259	65437	66.32
MAHABANK	EQ	05-Aug-2022	17.35	17.35	17.55	17.20	17.30	17.30	17.41	1365201	237.73	2246	598747	43.86
MAHAPEXLTD	EQ	05-Aug-2022	76.90	78.10	78.50	76.70	76.75	77.00	77.32	3739	2.89	131	1731	46.30
MAHASTEEL	EQ	05-Aug-2022	65.20	65.75	66.00	64.20	66.00	64.55	64.91	7369	4.78	225	4262	57.84
MAHEPC	EQ	05-Aug-2022	101.45	101.45	102.15	100.50	100.60	100.90	101.10	7868	7.95	231	3826	48.63
MAHESHWARI	EQ	05-Aug-2022	75.40	76.30	76.30	73.50	73.55	73.75	74.43	29726	22.12	464	16631	55.95
MAHICKRA	SM	05-Aug-2022	68.80	72.40	73.30	72.40	73.30	72.85	72.85	3000	2.19	2	3000	100.00
MAHINDCIE	EQ	05-Aug-2022	265.50	266.90	274.00	262.00	273.00	272.20	268.50	319509	857.88	12338	124708	39.03
MAHKTECH	EQ	05-Aug-2022	14.60	14.60	14.79	14.60	14.72	14.67	14.70	54048	7.94	283	51461	95.21
MAHLIFE	EQ	05-Aug-2022	414.60	413.00	425.05	411.05	423.50	422.60	419.81	149740	628.62	9474	68146	45.51
MAHLOG	EQ	05-Aug-2022	478.70	481.00	484.80	471.85	475.00	473.50	478.08	46682	223.18	3527	24473	52.42
MAHSCOOTER	EQ	05-Aug-2022	3895.55	3898.05	4164.00	3884.60	4050.00	4071.75	4091.67	29400	1202.95	5413	13252	45.07
MAHSEAMLES	EQ	05-Aug-2022	760.30	756.00	766.95	741.40	744.55	746.15	753.80	177257	1336.16	8228	78355	44.20
MAITHANALL	EQ	05-Aug-2022	945.45	945.75	991.95	943.95	971.00	968.25	970.56	104989	1018.99	7425	44976	42.84
MALLCOM	EQ	05-Aug-2022	695.75	709.65	727.75	682.30	698.00	697.50	700.03	1091	7.64	182	722	66.18
MALUPAPER	EQ	05-Aug-2022	33.35	33.10	33.70	32.10	32.10	32.35	32.68	25851	8.45	221	17248	66.72
MAM150ETF	EQ	05-Aug-2022	11.42	11.76	11.76	11.45	11.48	11.49	11.48	64579	7.41	225	60918	94.33
MAMFGETF	EQ	05-Aug-2022	82.30	82.36	82.61	81.70	81.76	81.78	82.23	1378	1.13	78	1052	76.34
MAN50ETF	EQ	05-Aug-2022	180.69	181.63	182.17	180.62	181.35	180.79	181.43	351182	637.16	198	203807	58.03
MANAKALUCO	EQ	05-Aug-2022	21.60	22.00	22.20	21.45	22.00	22.00	21.95	51059	11.21	628	31293	61.29
MANAKCOAT	EQ	05-Aug-2022	19.15	19.55	21.00	19.10	19.65	19.75	19.65	42524	8.36	368	29594	69.59
MANAKSIA	EQ	05-Aug-2022	76.00	76.25	78.00	76.00	77.50	77.05	77.16	44762	34.54	787	27020	60.36
MANAKSTEEL	EQ	05-Aug-2022	39.35	39.20	40.20	38.60	39.10	39.70	39.81	47786	19.02	512	33292	69.67
MANALIPETC	EQ	05-Aug-2022	105.70	106.30	107.10	103.50	103.85	103.95	105.04	465627	489.11	5632	219067	47.05
MANAPPURAM	EQ	05-Aug-2022	101.65	100.45	110.90	99.20	107.90	108.15	107.27	36299356	38939.09	122115	4461809	12.29
MANGALAM	EQ	05-Aug-2022	144.55	145.30	154.50	141.10	154.50	152.90	151.55	168104	254.76	3123	88721	52.78
MANGCHEFER	EQ	05-Aug-2022	123.95	125.05	125.90	120.65	124.90	123.95	123.91	2884095	3573.64	17068	1425677	49.43
MANGLMCEM	EQ	05-Aug-2022	313.25	311.00	321.95	308.20	320.80	319.70	317.17	60514	191.93	1930	30650	50.65
MANINDS	EQ	05-Aug-2022	97.30	96.30	101.30	96.20	96.75	96.80	98.86	149609	147.90	3630	61005	40.78
MANINFRA	EQ	05-Aug-2022	83.50	84.00	85.95	82.50	83.40	83.70	84.69	416496	352.72	5351	207067	49.72
MANORAMA	EQ	05-Aug-2022	1140.65	1150.70	1174.50	1127.80	1163.00	1160.10	1156.83	3738	43.24	543	2783	74.45
MANORG	EQ	05-Aug-2022	622.80	628.65	646.00	624.70	636.05	641.55	636.60	9950	63.34	953	5526	55.54
MANUGRAPH	EQ	05-Aug-2022	16.15	15.65	16.95	15.50	16.35	16.45	16.07	18232	2.93	161	14689	80.57
MANXT50	EQ	05-Aug-2022	420.40	422.15	424.38	420.74	420.74	421.32	422.59	4367	18.45	80	3000	68.70
MANYAVAR	EQ	05-Aug-2022	1251.25	1249.90	1256.50	1208.00	1209.10	1211.90	1229.65	72858	895.89	6872	29393	40.34
MAPMYINDIA	EQ	05-Aug-2022	1306.85	1313.00	1329.00	1296.10	1302.00	1305.05	1314.39	95597	1256.52	9913	51156	53.51
MARALOVER	EQ	05-Aug-2022	68.15	68.95	69.55	66.60	66.80	67.25	68.10	38799	26.42	569	29432	75.86
MARATHON	EQ	05-Aug-2022	211.65	213.80	219.80	208.70	209.50	210.20	214.06	112950	241.78	4178	29694	26.29
MARICO	EQ	05-Aug-2022	531.55	536.85	537.15	518.05	520.25	519.70	523.02	2069247	10822.47	41949	1029028	49.73
MARINE	EQ	05-Aug-2022	28.15	28.00	28.45	27.25	27.35	27.40	27.70	215593	59.71	1302	150385	69.75
MARKSANS	EQ	05-Aug-2022	49.25	50.00	50.55	49.35	49.80	49.95	49.85	658253	328.15	3385	289041	43.91
MARSHALL	EQ	05-Aug-2022	29.85	30.15	35.80	30.15	35.80	35.80	34.53	103982	35.90	527	57445	55.25
MARUTI	EQ	05-Aug-2022	8966.70	8966.80	8985.20	8810.00	8858.00	8841.20	8871.72	558385	49538.33	62779	252081	45.14
MASFIN	EQ	05-Aug-2022	564.90	564.70	586.00	562.20	584.50	581.65	580.41	82943	481.41	5968	53848	64.92
MASPTOP50	EQ	05-Aug-2022	28.09	28.00	28.40	27.58	28.22	28.17	28.14	86127	24.24	449	80734	93.74
MASTEK	EQ	05-Aug-2022	2069.05	2074.00	2087.65	2015.00	2024.00	2023.90	2037.54	90031	1834.41	11071	46676	51.84
MATRIMONY	EQ	05-Aug-2022	807.60	806.00	812.95	800.10	812.95	807.25	806.24	5975	48.17	712	4516	75.58
MAWANASUG	EQ	05-Aug-2022	90.40	90.65	92.70	89.50	89.90	90.05	90.63	148762	134.83	2868	71589	48.12
MAXHEALTH	EQ	05-Aug-2022	378.30	380.15	380.90	371.25	378.05	375.65	375.65	653062	2453.24	22698	369516	56.58
MAXIND	EQ	05-Aug-2022	76.90	76.90	76.90	75.55	76.00	75.75	76.09	21243	16.16	546	15023	70.72
MAXVIL	EQ	05-Aug-2022	104.10	104.10	105.40	102.75	103.95	103.20	103.69	59666	61.86	935	45834	76.82
MAYURUNIQ	EQ	05-Aug-2022	427.30	430.00	439.50	418.05	425.25	420.55	431.47	72746	313.88	4265	37891	52.09
MAZDA	EQ	05-Aug-2022	580.70	575.95	596.50	571.95	590.50	589.55	589.81	4600	27.13	447	3108	67.57
MAZDOCK	EQ	05-Aug-2022	274.00	275.00	280.70	273.65	275.90	277.55	277.42	156863	435.16	4472	65667	41.86
MBAPL	BE	05-Aug-2022	673.90	689.90	691.00	662.00	679.85	668.60	672.51	4404	29.62	237	-	-
MBLINFRA	EQ	05-Aug-2022	19.70	19.90	21.40	19.75	19.75	19.85	19.97	101551	20.28	377	79329	78.12
MC1RG	MF	05-Aug-2022	15.50	17.00	17.00	14.10	14.10	14.10	15.55	2	0.00	2	0	0.00
MCDOWELL-N	EQ	05-Aug-2022	786.20	789.00	797.60	783.20	785.00	786.50	789.33	1383706	10921.96	44636	727338	52.56
MCL	EQ	05-Aug-2022	24.10	24.30	26.50	23.30	26.50	25.65	25.42	42676	10.85	199	37564	88.02
MCLEODRUSS	EQ	05-Aug-2022	22.40	22.40	23.10	22.40	22.50	22.45	22.61	183535	41.51	823	134778	73.43
MCX	EQ	05-Aug-2022	1300.05	1305.00	1316.80	1282.70	1288.30	1287.70	1298.24	209331	2717.62	14510	71601	34.20
MEDICAMEQ	EQ	05-Aug-2022	751.70	758.25	781.25	752.00	769.90	766.55	767.32	17034	130.70	1659	7644	44.87
MEDICO	EQ	05-Aug-2022	90.25	86.60	99.00	86.60	90.30	90.30	92.21	4700	4.33	394	917	19.51
MEDPLUS	EQ	05-Aug-2022	743.90	750.00	752.35	735.00	737.10	739.30	741.17	32149	238.28	2699	14256	44.34
MEGASOFT	BE	05-Aug-2022	44.85	45.80	45.80	42.65	43.90	43.90	43.42	79086	34.34	435	-	-
MEGASTAR	EQ	05-Aug-2022	173.60	173.60	176.60	173.05	173.05	173.35	174.11	1102	1.92	41	922	83.67
MELSTAR	BZ	05-Aug-2022	2.15	2.05	2.25	2.05	2.20	2.20	2.13	16591	0.35	37	-	-
MENONBE	EQ	05-Aug-2022	89.40	90.90	91.15	88.50	89.50	89.55	90.20	76501	69.00	1128	55151	72.09
MEP	EQ	05-Aug-2022	19.20	19.85	19.85	18.35	18.55	18.45	18.82	560103	105.42	1021	403522	72.04
MERCATOR	BE	05-Aug-2022	1.40	1.40	1.45	1.35	1.40	1.35	1.40	232043	3.25	186	-	-
METALFORGE	BZ	05-Aug-2022	4.45	4.30	4.45	4.30	4.40	4.40	4.37	2284	0.10	31	-	-
METROBRAND	EQ	05-Aug-2022	737.60	736.90	752.15	724.05	738.30	735.30	738.38	130062	960.36	7224	58528	45.00
METROPOLIS	EQ	05-Aug-2022	1573.15	1581.40	1588.15	1550.00	1553.50	1555.05	1564.79	153307	2398.94	7646	60830	39.68
MFL	EQ	05-Aug-2022	1432.90	1445.25	1451.95	1394.60	1398.00	1400.85	1414.60	128609	1819.30	10957	72099	56.06
MFSL	EQ	05-Aug-2022	822.55	829.00	829.00	815.50	819.00	820.70	819.89	933024	7649.77	24072	743668	79.71
MGEL	EQ	05-Aug-2022	180.10	182.90	183.85	179.00	180.40	181.10	180.74	144656	261.46	723	96831	66.94
MGL	EQ	05-Aug-2022	780.35	782.50	794.85	759.35	777.00	785.20	786.45	694452	5461.53	16442	407412	58.67
MHHL	SM	05-Aug-2022	31.30	30.95	30.95	30.95	30.95	30.95	30.95	3000	0.93	1	3000	100.00
MHLXMIRU	EQ	05-Aug-2022	133.20	136.05	138.00	130.50	135.00	132.70	133.86	10674	14.29	752	3457	32.39
MHRIL	EQ	05-Aug-2022	230.80	233.75	241.00	231.45	236.15	236.15	237.33	462861	1098.53	9636	146143	31.57
MICEL	BE	05-Aug-2022	12.75	12.75	13.35	12.60	13.35	13.35	13.25	76027	10.08	285	-	-
MID150BEES	EQ	05-Aug-2022	116.11	118.15	118.15	115.50	116.08	116.28	116.61	111479	130.00	1864	73643	66.06
MIDHANI	EQ	05-Aug-2022	168.95	169.65	170.60	168.90	170.35	170.15	169.94	79060	134.35	1963	47278	59.80
MILTON	ST	05-Aug-2022	15.20	15.10	15.10	15.10	15.10	15.10	15.10	4400	0.66	1	4400	100.00
MINDACORP	EQ	05-Aug-2022	230.15	231.25	247.70	229.90	242.75	242.55	241.62	2759645	6667.97	38674	448929	16.27
MINDSPACE	RR	05-Aug-2022	368.33	369.90	373.50	366.25	370.60	372.59	370.85	36944	137.01	1949	30732	83.19
MINDTECK	EQ	05-Aug-2022	128.60	128.65	131.20	125.00	125.30	126.00	127.59	29186	37.24	818	15514	53.16
MINDTREE	EQ	05-Aug-2022	3531.75	3555.40	3578.45	3525.00	3559.95	3565.65	3554.34	700893	24912.13	46003	179224	25.57
MIRCELECTR	EQ	05-Aug-2022	16.95	17.05	17.65	16.25	16.30	16.45	16.88	801480	135.27	2513	473194	59.04
MIRZAINT	EQ	05-Aug-2022	266.45	267.75	275.60	266.45	270.05	270.75	271.49	579396	1573.02	12630	251656	43.43
MITCON	EQ	05-Aug-2022	85.80	84.00	84.95	76.25	81.00	80.65	80.43	135759	109.19	1482	88084	64.88
MITTAL	EQ	05-Aug-2022	12.95	13.15	13.15	12.50	12.70	12.85	12.91	20909	2.70	179	10757	51.45
MKPL	SM	05-Aug-2022	193.10	191.00	191.00	191.00	191.00	191.00	191.00	2000	3.82	1	2000	100.00
MMFL	EQ	05-Aug-2022	918.75	926.90	990.00	920.00	926.95	925.15	936.88	34985	327.77	3786	12576	35.95
MMP	EQ	05-Aug-2022	162.00	164.60	164.60	159.00	160.00	160.40	161.22	12186	19.65	172	8228	67.52
MMTC	EQ	05-Aug-2022	39.35	39.20	39.65	39.10	39.20	39.20	39.37	750905	295.61	3371	343920	45.80
MODIRUBBER	BE	05-Aug-2022	54.35	55.45	55.85	51.65	53.35	53.35	53.01	5045	2.67	62	-	-
MODISNME	EQ	05-Aug-2022	64.10	63.20	64.90	62.70	63.05	63.20	63.38	22083	14.00	298	14662	66.39
MOGSEC	EQ	05-Aug-2022	49.49	48.01	49.66	48.01	49.20	49.20	49.27	12610	6.21	94	12047	95.54
MOHEALTH	EQ	05-Aug-2022	23.18	23.87	24.68	22.61	23.50	23.49	23.73	2717	0.64	103	1675	61.65
MOHITIND	EQ	05-Aug-2022	18.80	18.80	19.80	18.00	18.10	18.40	18.71	117736	22.03	898	71063	60.36
MOIL	EQ	05-Aug-2022	163.25	164.00	164.60	160.00	160.90	160.35	161.80	282763	457.50	6072	130373	46.11
MOKSH	EQ	05-Aug-2022	15.80	15.30	16.20	14.55	15.75	15.85	15.50	779798	120.83	1912	491236	63.00
MOL	EQ	05-Aug-2022	125.65	126.10	127.80	121.65	122.50	122.30	124.48	1207577	1503.18	7926	644941	53.41
MOLDTECH	EQ	05-Aug-2022	90.25	90.70	91.90	90.00	90.10	90.75	90.68	34097	30.92	1192	21325	62.54
MOLDTKPAC	EQ	05-Aug-2022	807.60	808.20	828.00	806.90	826.95	823.75	819.91	38781	317.97	4369	19426	50.09
MOLOWVOL	EQ	05-Aug-2022	120.88	121.50	123.00	121.00	121.21	121.21	121.49	121	0.15	19	112	92.56
MOM100	EQ	05-Aug-2022	32.00	32.45	32.45	31.91	32.25	32.23	32.15	107251	34.48	881	72061	67.19
MOM50	EQ	05-Aug-2022	173.88	174.00	175.50	173.89	173.89	173.92	174.59	1417	2.47	62	774	54.62
MOMOMENTUM	EQ	05-Aug-2022	183.62	186.00	186.99	183.00	183.88	183.71	183.81	15357	28.23	99	15049	97.99
MON100	EQ	05-Aug-2022	102.71	103.80	103.80	102.42	102.98	102.95	102.92	274707	282.73	4503	182848	66.56
MONARCH	EQ	05-Aug-2022	254.60	258.90	266.00	252.55	255.10	256.85	258.52	9080	23.47	365	5102	56.19
MONQ50	EQ	05-Aug-2022	55.24	55.50	55.50	54.25	55.44	55.34	55.30	4221	2.33	134	2692	63.78
MONTECARLO	EQ	05-Aug-2022	721.35	721.35	739.00	715.85	719.50	727.00	730.35	62933	459.63	3505	24814	39.43
MORARJEE	EQ	05-Aug-2022	19.15	19.75	19.75	18.70	19.15	18.90	19.09	4413	0.84	44	2601	58.94
MOREPENLAB	EQ	05-Aug-2022	35.50	35.95	36.30	35.20	35.35	35.30	35.61	1267357	451.27	4479	561187	44.28
MOTHERSON	EQ	05-Aug-2022	130.05	130.75	132.45	128.85	130.00	130.45	131.00	6621388	8673.76	46643	3112034	47.00
MOTILALOFS	EQ	05-Aug-2022	760.70	765.00	771.05	758.05	760.00	760.40	762.22	41731	318.08	2828	23066	55.27
MOTOGENFIN	EQ	05-Aug-2022	27.85	27.50	28.40	27.15	27.80	27.90	27.98	6074	1.70	130	4845	79.77
MPHASIS	EQ	05-Aug-2022	2371.45	2380.00	2410.00	2365.00	2386.80	2394.85	2391.06	451844	10803.85	31253	162344	35.93
MPSLTD	EQ	05-Aug-2022	672.00	667.00	697.05	667.00	690.60	688.50	688.10	13008	89.51	1293	7533	57.91
MRF	EQ	05-Aug-2022	88711.80	89000.00	89150.00	87855.95	88629.95	88895.45	88678.75	9228	8183.28	6048	2675	28.99
MRO-TEK	EQ	05-Aug-2022	60.10	60.65	60.65	58.50	59.00	59.25	59.58	10950	6.52	217	5887	53.76
MRPL	EQ	05-Aug-2022	72.45	73.50	73.60	71.60	71.90	71.90	72.31	3954851	2859.85	14250	1694010	42.83
MSPL	EQ	05-Aug-2022	9.85	9.70	10.00	9.70	9.85	9.85	9.91	217569	21.56	496	162197	74.55
MSTCLTD	EQ	05-Aug-2022	249.75	250.65	255.95	249.20	251.40	250.50	251.88	132629	334.07	3775	56424	42.54
MSUMI	EQ	05-Aug-2022	79.45	80.10	84.40	79.05	79.50	79.45	81.17	8896646	7221.32	64313	3259171	36.63
MTARTECH	EQ	05-Aug-2022	1414.65	1424.00	1443.00	1395.00	1410.00	1400.40	1413.18	119351	1686.65	10640	40598	34.02
MTEDUCARE	EQ	05-Aug-2022	9.20	9.10	9.35	8.85	8.95	8.90	9.05	192276	17.41	306	140674	73.16
MTNL	EQ	05-Aug-2022	22.95	23.45	24.70	22.85	23.90	24.15	24.06	6370126	1532.69	10215	1443638	22.66
MUKANDLTD	EQ	05-Aug-2022	119.80	118.10	122.00	116.80	118.00	118.65	119.65	39909	47.75	1901	19450	48.74
MUKTAARTS	EQ	05-Aug-2022	56.10	57.15	57.55	55.30	55.70	56.10	56.24	18497	10.40	152	15220	82.28
MUNJALAU	EQ	05-Aug-2022	44.20	44.75	44.75	43.75	43.85	44.00	44.21	51879	22.94	744	25960	50.04
MUNJALSHOW	EQ	05-Aug-2022	102.55	103.10	103.95	102.70	103.95	103.25	103.28	20398	21.07	603	10794	52.92
MURUDCERA	EQ	05-Aug-2022	23.90	24.10	27.50	24.00	25.45	25.50	26.30	494549	130.06	2169	173210	35.02
MUTHOOTCAP	EQ	05-Aug-2022	184.90	184.60	188.00	181.15	184.90	182.80	184.75	28631	52.90	1184	17098	59.72
MUTHOOTFIN	EQ	05-Aug-2022	1101.30	1105.50	1152.00	1105.05	1143.80	1144.40	1139.03	1800984	20513.73	71143	273496	15.19
MWL	SM	05-Aug-2022	116.00	119.00	120.00	116.00	116.00	116.00	117.68	7200	8.47	6	4800	66.67
NABARD	N2	05-Aug-2022	1169.38	1172.00	1172.98	1172.00	1172.98	1172.98	1172.49	100	1.17	2	100	100.00
NACLIND	EQ	05-Aug-2022	72.45	73.30	73.30	71.95	72.90	72.50	72.46	43209	31.31	756	28058	64.94
NAGAFERT	BE	05-Aug-2022	8.80	8.70	8.90	8.40	8.50	8.50	8.61	343787	29.61	724	-	-
NAGREEKCAP	EQ	05-Aug-2022	12.95	13.40	13.50	12.95	13.30	12.95	13.24	1708	0.23	20	1036	60.66
NAGREEKEXP	EQ	05-Aug-2022	35.55	34.50	36.50	34.00	34.25	34.85	35.23	13872	4.89	342	6022	43.41
NAHARCAP	EQ	05-Aug-2022	374.55	383.00	387.45	372.50	377.75	375.70	380.84	14757	56.20	1422	5233	35.46
NAHARINDUS	EQ	05-Aug-2022	112.80	114.95	115.90	112.65	114.50	113.45	114.26	38059	43.49	865	20607	54.14
NAHARPOLY	EQ	05-Aug-2022	343.15	352.00	358.80	344.00	346.00	346.45	351.73	82978	291.86	3654	40534	48.85
NAHARSPING	EQ	05-Aug-2022	310.50	315.00	328.70	311.85	318.00	317.15	319.48	85654	273.65	4268	44198	51.60
NAM-INDIA	EQ	05-Aug-2022	299.55	300.00	304.60	296.95	298.75	299.35	301.11	645846	1944.73	10391	175070	27.11
NARMADA	SM	05-Aug-2022	25.00	24.05	24.05	23.75	23.75	23.75	23.93	28800	6.89	4	21600	75.00
NATCOPHARM	EQ	05-Aug-2022	750.50	751.55	762.00	743.70	749.00	749.80	751.51	366526	2754.46	9633	226697	61.85
NATHBIOGEN	EQ	05-Aug-2022	176.80	177.00	178.00	174.50	176.00	175.80	175.91	21592	37.98	481	16244	75.23
NATIONALUM	EQ	05-Aug-2022	77.95	78.00	78.85	77.40	77.65	77.65	78.15	10066322	7866.96	23181	2235935	22.21
NATNLSTEEL	BE	05-Aug-2022	3.45	3.60	3.60	3.60	3.60	3.60	3.60	4303	0.15	9	-	-
NAUKRI	EQ	05-Aug-2022	4258.05	4290.00	4329.60	4255.55	4295.80	4310.05	4305.54	323901	13945.67	37868	121637	37.55
NAVA	EQ	05-Aug-2022	189.60	189.90	190.60	187.25	188.90	188.65	188.77	272773	514.91	4190	138679	50.84
NAVINFLUOR	EQ	05-Aug-2022	4320.95	4325.00	4553.70	4315.25	4480.00	4476.25	4471.54	598049	26742.01	57146	103248	17.26
NAVKARCORP	EQ	05-Aug-2022	72.90	73.50	73.70	71.90	72.20	72.40	72.92	477407	348.15	2973	288637	60.46
NAVNETEDUL	EQ	05-Aug-2022	130.65	130.50	136.40	127.15	128.00	128.65	131.77	4082712	5379.68	38387	754993	18.49
NAZARA	EQ	05-Aug-2022	690.30	689.10	695.90	670.55	671.85	675.10	680.77	655799	4464.51	21060	299816	45.72
NBCC	EQ	05-Aug-2022	32.85	33.00	35.95	32.80	35.40	34.55	34.35	10503441	3607.51	21409	5939771	56.55
NBIFIN	EQ	05-Aug-2022	1830.00	1827.80	1830.00	1783.85	1783.85	1821.15	1820.73	70	1.27	16	55	78.57
NCC	EQ	05-Aug-2022	61.55	61.50	64.20	61.20	62.70	62.85	62.82	3192713	2005.79	10598	1425758	44.66
NCLIND	EQ	05-Aug-2022	172.20	172.85	178.00	171.25	176.00	175.75	175.01	142583	249.53	3554	76163	53.42
NDGL	EQ	05-Aug-2022	1146.00	1164.45	1174.65	1141.60	1150.00	1153.00	1161.36	107	1.24	39	53	49.53
NDL	EQ	05-Aug-2022	27.20	27.30	27.90	26.80	27.20	27.00	27.20	153917	41.87	1256	100866	65.53
NDRAUTO	EQ	05-Aug-2022	374.00	374.05	394.65	368.65	379.90	375.95	379.62	3756	14.26	648	1360	36.21
NDTV	EQ	05-Aug-2022	296.60	293.05	305.75	288.00	293.30	298.80	299.24	655393	1961.23	14179	150725	23.00
NECCLTD	EQ	05-Aug-2022	24.20	24.60	26.40	23.90	24.95	24.85	25.09	663772	166.53	1711	345101	51.99
NECLIFE	EQ	05-Aug-2022	24.45	24.85	24.85	24.00	24.10	24.10	24.27	90630	21.99	703	59315	65.45
NELCAST	EQ	05-Aug-2022	69.75	70.20	71.85	69.50	69.80	69.90	70.52	83946	59.20	1522	40551	48.31
NELCO	EQ	05-Aug-2022	643.15	648.00	650.00	636.85	642.00	638.75	642.55	35870	230.48	4497	19414	54.12
NEOGEN	EQ	05-Aug-2022	1490.15	1495.00	1500.00	1465.00	1482.95	1477.45	1481.95	19976	296.03	4831	8875	44.43
NESCO	EQ	05-Aug-2022	575.05	572.05	592.50	569.00	584.95	583.10	583.76	40229	234.84	3823	23347	58.04
NESTLEIND	EQ	05-Aug-2022	19850.00	19840.00	20020.00	19729.05	19905.00	19921.50	19873.70	62560	12432.99	16226	30203	48.28
NETF	EQ	05-Aug-2022	181.02	184.48	184.48	179.90	181.04	181.65	181.85	966	1.76	56	359	37.16
NETWORK18	EQ	05-Aug-2022	67.90	68.30	68.75	67.15	67.75	68.10	68.04	618537	420.86	3847	243270	39.33
NEULANDLAB	EQ	05-Aug-2022	1076.20	1090.00	1111.60	1071.50	1093.95	1096.15	1092.05	79162	864.49	9855	23631	29.85
NEWGEN	EQ	05-Aug-2022	369.65	371.50	378.85	369.95	371.70	372.05	373.39	79870	298.23	8202	33239	41.62
NEXTMEDIA	EQ	05-Aug-2022	6.70	7.00	7.00	6.45	6.70	6.90	6.87	92907	6.38	481	63694	68.56
NFL	EQ	05-Aug-2022	51.40	51.45	52.05	50.25	50.75	50.65	51.06	2846187	1453.30	12897	748898	26.31
NGIL	EQ	05-Aug-2022	126.80	125.00	133.10	125.00	133.10	132.90	129.38	8738	11.31	219	6482	74.18
NGLFINE	EQ	05-Aug-2022	1724.15	1770.00	1770.00	1661.00	1678.00	1687.70	1709.31	3169	54.17	957	2025	63.90
NH	EQ	05-Aug-2022	639.90	645.50	652.35	630.00	635.00	634.20	641.33	249055	1597.27	8188	179243	71.97
NHAI	N2	05-Aug-2022	1190.01	1199.90	1199.90	1188.00	1188.00	1188.85	1188.58	1346	16.00	35	1076	79.94
NHAI	N6	05-Aug-2022	1221.31	1223.00	1229.00	1223.00	1229.00	1229.00	1228.89	550	6.76	8	540	98.18
NHAI	N8	05-Aug-2022	1092.01	1092.01	1099.00	1092.01	1099.00	1099.00	1092.06	134	1.46	3	134	100.00
NHAI	NA	05-Aug-2022	1169.72	1173.95	1174.00	1170.00	1172.00	1172.00	1172.08	801	9.39	18	735	91.76
NHAI	NE	05-Aug-2022	1213.00	1224.00	1224.00	1221.00	1221.00	1221.00	1222.50	4	0.05	2	2	50.00
NHBTF2014	N3	05-Aug-2022	6655.00	6658.80	6688.80	6658.80	6688.80	6688.80	6673.45	553	36.90	11	553	100.00
NHBTF2014	N6	05-Aug-2022	6795.10	6797.00	6825.00	6797.00	6825.00	6825.00	6815.44	270	18.40	27	270	100.00
NHBTF2023	N6	05-Aug-2022	6200.00	6235.00	6235.00	6170.00	6170.00	6174.34	6194.52	110	6.81	8	110	100.00
NHPC	EQ	05-Aug-2022	35.65	35.65	36.50	35.00	35.40	35.90	35.83	34284003	12284.84	39884	20981081	61.20
NHPC	N5	05-Aug-2022	1190.00	1195.00	1220.00	1195.00	1220.00	1220.00	1204.06	1070	12.88	9	400	37.38
NIACL	EQ	05-Aug-2022	89.80	89.80	90.50	88.60	89.50	89.95	89.65	428719	384.35	6075	178019	41.52
NIBL	EQ	05-Aug-2022	22.80	23.75	25.05	23.10	25.05	25.05	24.70	72224	17.84	505	39746	55.03
NIDAN	SM	05-Aug-2022	39.50	43.45	46.00	40.00	41.55	41.85	42.91	59000	25.32	54	40000	67.80
NIF100BEES	EQ	05-Aug-2022	182.97	182.97	184.60	182.97	183.50	183.59	183.83	5230	9.61	219	2188	41.84
NIFTYBEES	EQ	05-Aug-2022	189.17	180.01	191.05	180.01	189.15	189.25	189.66	2653504	5032.55	24173	1516014	57.13
NIITLTD	EQ	05-Aug-2022	358.70	360.95	363.55	351.05	352.65	352.45	356.43	303661	1082.33	8590	129241	42.56
NILAINFRA	EQ	05-Aug-2022	5.75	5.80	6.05	5.80	5.90	5.90	5.92	425272	25.18	474	214027	50.33
NILASPACES	EQ	05-Aug-2022	2.95	2.95	3.00	2.90	2.95	2.90	2.94	146239	4.29	297	101680	69.53
NILKAMAL	EQ	05-Aug-2022	2231.60	2230.95	2242.75	2168.15	2185.00	2185.20	2193.69	5032	110.39	1302	2601	51.69
NIPPOBATRY	EQ	05-Aug-2022	355.60	354.25	357.90	351.25	357.00	355.60	355.68	1154	4.10	157	568	49.22
NIRAJ	EQ	05-Aug-2022	28.30	28.30	28.90	28.00	28.75	28.40	28.46	10519	2.99	127	5023	47.75
NITCO	EQ	05-Aug-2022	23.95	23.85	24.50	23.85	24.35	24.25	24.29	41242	10.02	297	25393	61.57
NITINSPIN	EQ	05-Aug-2022	210.05	210.45	214.00	209.85	211.95	212.35	211.93	112883	239.23	3010	64187	56.86
NITIRAJ	EQ	05-Aug-2022	80.60	79.20	81.70	79.00	80.00	79.90	80.30	4146	3.33	184	3212	77.47
NKIND	BE	05-Aug-2022	31.35	31.35	31.35	30.80	30.80	30.80	31.16	337	0.11	6	-	-
NLCINDIA	EQ	05-Aug-2022	70.00	70.30	73.95	69.95	73.00	72.60	71.95	5376770	3868.67	27273	2426501	45.13
NMDC	EQ	05-Aug-2022	107.40	108.00	112.40	107.75	112.00	110.90	110.77	147390192	163262.56	130933	92426115	62.71
NOCIL	EQ	05-Aug-2022	263.45	264.85	266.60	261.10	263.00	262.30	263.58	387875	1022.37	6945	129480	33.38
NOIDATOLL	EQ	05-Aug-2022	7.15	7.10	7.35	7.10	7.10	7.15	7.18	197099	14.14	336	137624	69.82
NOVARTIND	EQ	05-Aug-2022	718.00	724.80	725.00	711.00	711.10	714.15	718.62	12295	88.35	864	6965	56.65
NPBET	EQ	05-Aug-2022	194.68	194.00	196.87	194.00	195.23	196.16	195.82	365	0.71	42	232	63.56
NPST	SM	05-Aug-2022	92.50	93.95	95.00	93.75	95.00	95.00	94.22	11200	10.55	7	9600	85.71
NRAIL	EQ	05-Aug-2022	280.20	276.55	282.95	275.00	278.20	278.90	278.56	12530	34.90	564	8273	66.03
NRBBEARING	EQ	05-Aug-2022	144.75	146.90	146.90	138.50	139.40	140.30	142.32	242648	345.33	3660	146404	60.34
NRL	SM	05-Aug-2022	238.80	237.05	243.50	237.05	239.75	239.05	239.83	67650	162.24	94	48950	72.36
NSIL	EQ	05-Aug-2022	1435.00	1451.35	1453.00	1433.00	1437.05	1441.50	1444.24	498	7.19	88	338	67.87
NTPC	EQ	05-Aug-2022	154.70	154.40	157.15	153.00	155.95	155.60	155.70	33864055	52726.59	88962	19279025	56.93
NTPC	N1	05-Aug-2022	1090.00	1198.00	1198.00	1198.00	1198.00	1198.00	1198.00	2	0.02	2	2	100.00
NTPC	N3	05-Aug-2022	1380.00	1380.00	1380.00	1380.00	1380.00	1380.00	1380.00	2	0.03	1	2	100.00
NTPC	N5	05-Aug-2022	1230.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	100	1.25	1	100	100.00
NTPC	N6	05-Aug-2022	1360.00	1361.01	1361.01	1360.00	1360.00	1360.00	1360.06	80	1.09	6	80	100.00
NTPC	N7	05-Aug-2022	13.26	13.26	13.30	13.20	13.23	13.24	13.26	29283	3.88	84	22762	77.73
NTPC	NB	05-Aug-2022	1124.00	1119.99	1119.99	1119.99	1119.99	1119.99	1119.99	15	0.17	1	15	100.00
NTPC	NC	05-Aug-2022	1174.85	1219.00	1219.00	1219.00	1219.00	1219.00	1219.00	50	0.61	4	50	100.00
NTPC	ND	05-Aug-2022	1267.00	1269.89	1269.89	1267.00	1269.79	1269.79	1269.28	27	0.34	3	27	100.00
NUCLEUS	EQ	05-Aug-2022	415.25	417.00	417.35	412.55	415.00	415.50	415.59	10595	44.03	1099	5676	53.57
NURECA	EQ	05-Aug-2022	1009.80	1017.95	1026.85	996.00	1002.30	1000.75	1007.25	29142	293.53	3593	15943	54.71
NUVOCO	EQ	05-Aug-2022	339.25	342.25	343.60	336.95	339.10	339.20	340.26	92863	315.97	6776	36344	39.14
NV20BEES	EQ	05-Aug-2022	98.35	99.68	99.68	96.38	98.74	98.87	98.85	4269	4.22	118	3118	73.04
NXTDIGITAL	EQ	05-Aug-2022	406.30	405.00	413.50	400.00	407.55	407.65	409.88	8182	33.54	662	5265	64.35
NYKAA	EQ	05-Aug-2022	1444.40	1444.00	1448.00	1403.00	1420.00	1411.25	1423.80	471520	6713.49	36109	233895	49.60
OAL	EQ	05-Aug-2022	521.25	524.90	527.05	516.05	516.50	518.25	521.25	8531	44.47	911	4438	52.02
OBCL	EQ	05-Aug-2022	108.95	112.50	130.70	112.50	121.30	121.85	124.72	291617	363.71	4102	109411	37.52
OBEROIRLTY	EQ	05-Aug-2022	896.50	894.10	905.25	889.00	890.00	896.85	897.10	442922	3973.46	14446	201201	45.43
OCCL	EQ	05-Aug-2022	889.60	885.00	900.00	883.30	891.15	894.05	896.68	2345	21.03	288	1689	72.03
OFSS	EQ	05-Aug-2022	3319.75	3310.00	3424.95	3295.00	3373.20	3365.85	3377.04	194240	6559.56	22210	84216	43.36
OIL	EQ	05-Aug-2022	187.95	187.95	205.00	186.50	197.00	197.80	196.73	5498033	10816.02	40140	2615603	47.57
OILCOUNTUB	BE	05-Aug-2022	8.30	8.55	8.55	8.00	8.15	8.15	8.14	5896	0.48	41	-	-
OLECTRA	EQ	05-Aug-2022	615.10	615.70	629.00	608.00	612.50	614.00	620.05	371564	2303.87	4790	329313	88.63
OMAXAUTO	EQ	05-Aug-2022	52.60	52.75	54.90	52.75	53.55	53.85	53.90	20861	11.24	322	11559	55.41
OMAXE	EQ	05-Aug-2022	102.45	100.50	104.90	100.50	101.45	101.95	102.46	85996	88.11	2284	46797	54.42
OMINFRAL	EQ	05-Aug-2022	35.20	35.20	37.15	34.90	36.05	36.15	36.32	135346	49.16	874	72698	53.71
OMKARCHEM	EQ	05-Aug-2022	23.85	24.45	24.45	23.75	23.90	24.00	24.14	14481	3.50	157	7530	52.00
ONELIFECAP	BE	05-Aug-2022	14.75	14.05	15.15	14.05	14.20	14.20	14.27	17871	2.55	110	-	-
ONEPOINT	EQ	05-Aug-2022	11.65	12.20	12.20	11.50	11.90	11.85	11.92	705135	84.04	416	594606	84.33
ONGC	EQ	05-Aug-2022	136.25	135.10	138.50	133.60	136.30	136.50	136.31	66480753	90618.74	111416	31689580	47.67
ONMOBILE	EQ	05-Aug-2022	121.75	122.45	123.85	121.55	122.50	122.55	122.59	728834	893.49	6310	203957	27.98
ONWARDTEC	EQ	05-Aug-2022	248.30	250.35	253.50	245.55	248.00	248.20	250.00	9032	22.58	280	6064	67.14
OPTIEMUS	EQ	05-Aug-2022	246.25	248.65	251.75	238.50	240.00	242.45	245.52	354941	871.46	7534	228808	64.46
ORBTEXP	EQ	05-Aug-2022	135.45	136.85	136.85	131.10	133.00	132.35	133.68	31442	42.03	842	16555	52.65
ORCHPHARMA	BE	05-Aug-2022	312.45	314.50	316.00	310.05	315.00	314.10	314.06	1474	4.63	64	-	-
ORICONENT	EQ	05-Aug-2022	27.50	27.95	28.00	27.30	27.30	27.35	27.57	20980	5.78	286	13563	64.65
ORIENTABRA	EQ	05-Aug-2022	26.65	26.65	28.90	26.65	28.00	28.10	27.97	195180	54.60	1476	76179	39.03
ORIENTALTL	EQ	05-Aug-2022	15.90	15.70	16.30	15.40	15.40	15.55	15.83	265332	42.00	794	152811	57.59
ORIENTBELL	EQ	05-Aug-2022	620.85	622.00	628.25	607.00	607.00	615.40	618.93	21447	132.74	1688	9110	42.48
ORIENTCEM	EQ	05-Aug-2022	118.70	118.80	120.45	118.10	118.35	118.60	118.95	267107	317.73	3913	138478	51.84
ORIENTELEC	EQ	05-Aug-2022	263.00	265.25	266.30	259.50	260.00	259.90	262.54	164260	431.25	4464	107334	65.34
ORIENTHOT	EQ	05-Aug-2022	67.25	67.65	73.70	67.50	73.55	73.05	71.53	7131665	5101.31	23552	3251520	45.59
ORIENTLTD	EQ	05-Aug-2022	63.40	63.60	64.60	63.10	63.15	63.45	63.69	1386	0.88	61	886	63.92
ORIENTPPR	EQ	05-Aug-2022	31.05	31.30	31.35	30.25	30.60	30.65	30.68	1582333	485.40	4417	763651	48.26
ORISSAMINE	BE	05-Aug-2022	2773.15	2761.00	2890.00	2761.00	2838.00	2832.20	2845.89	3244	92.32	347	-	-
ORTEL	BZ	05-Aug-2022	1.10	1.10	1.10	1.05	1.05	1.05	1.09	9507	0.10	12	-	-
ORTINLAB	EQ	05-Aug-2022	22.35	22.75	23.00	22.30	22.35	22.45	22.55	21598	4.87	194	12058	55.83
OSIAHYPER	SM	05-Aug-2022	210.00	215.00	215.00	215.00	215.00	215.00	215.00	1280	2.75	2	1280	100.00
OSWALAGRO	EQ	05-Aug-2022	38.15	38.20	38.70	37.55	38.05	37.80	38.01	61521	23.38	546	31172	50.67
OSWALSEEDS	SM	05-Aug-2022	109.90	110.50	111.50	104.45	106.00	106.00	108.06	18000	19.45	9	8000	44.44
PAGEIND	EQ	05-Aug-2022	49026.70	49000.05	49198.50	48048.00	48350.00	48211.60	48393.96	9680	4684.54	4700	3948	40.79
PAISALO	EQ	05-Aug-2022	81.55	81.55	81.55	76.85	78.65	80.10	79.54	296089	235.52	4245	122650	41.42
PALASHSECU	EQ	05-Aug-2022	88.15	86.60	93.65	86.60	88.50	90.50	91.14	1871	1.71	102	592	31.64
PALREDTEC	EQ	05-Aug-2022	139.80	142.65	142.95	138.30	140.00	139.85	140.47	3417	4.80	136	2359	69.04
PANACEABIO	EQ	05-Aug-2022	138.40	138.70	140.60	137.30	137.90	138.05	138.95	50538	70.22	1496	27276	53.97
PANACHE	EQ	05-Aug-2022	71.15	71.15	77.90	67.20	77.80	77.40	72.46	22732	16.47	212	20015	88.05
PANAMAPET	EQ	05-Aug-2022	297.95	299.40	307.00	298.00	301.85	301.05	301.06	109386	329.32	3264	66547	60.84
PANSARI	EQ	05-Aug-2022	90.00	89.95	90.00	89.75	90.00	90.00	89.94	239	0.21	17	211	88.28
PAR	EQ	05-Aug-2022	174.20	179.90	179.90	171.00	172.50	173.00	173.51	7697	13.36	231	3905	50.73
PARACABLES	EQ	05-Aug-2022	13.00	13.00	13.15	11.70	12.05	11.95	12.36	647440	80.05	1338	441475	68.19
PARADEEP	EQ	05-Aug-2022	50.10	50.40	51.90	49.75	51.00	51.05	51.02	7181956	3664.14	19378	2693853	37.51
PARAGMILK	EQ	05-Aug-2022	91.65	92.00	93.95	90.35	91.40	91.75	92.32	156738	144.70	2105	82270	52.49
PARAS	EQ	05-Aug-2022	660.85	665.90	665.90	650.00	651.30	651.55	656.71	76436	501.96	5180	32051	41.93
PARSVNATH	EQ	05-Aug-2022	8.15	8.15	8.25	7.90	8.00	8.00	8.02	567326	45.47	592	494136	87.10
PARTYCRUS	SM	05-Aug-2022	133.25	139.90	139.90	139.90	139.90	139.90	139.90	6000	8.39	3	6000	100.00
PASHUPATI	SM	05-Aug-2022	115.00	113.50	125.00	113.50	125.00	125.00	121.17	4800	5.82	3	4800	100.00
PASUPTAC	EQ	05-Aug-2022	34.00	34.65	34.65	33.50	34.30	34.10	34.16	21979	7.51	299	13930	63.38
PATANJALI	BE	05-Aug-2022	1121.55	1120.00	1129.90	1101.00	1114.85	1113.75	1114.58	144440	1609.90	3663	-	-
PATELENG	EQ	05-Aug-2022	24.45	24.25	24.70	23.55	23.85	23.90	24.17	522042	126.17	1535	344798	66.05
PATINTLOG	EQ	05-Aug-2022	15.35	15.15	16.10	15.15	15.45	15.45	15.72	259477	40.78	719	192023	74.00
PATINTPP	E1	05-Aug-2022	6.30	6.45	6.60	6.30	6.50	6.45	6.42	108792	6.98	221	72021	66.20
PAYTM	EQ	05-Aug-2022	809.05	812.00	816.70	775.25	778.00	784.30	800.59	3595195	28782.94	102896	811154	22.56
PBAINFRA	EQ	05-Aug-2022	13.85	13.85	14.90	13.55	13.80	13.90	14.09	25036	3.53	124	16116	64.37
PCBL	EQ	05-Aug-2022	122.50	122.55	126.40	121.70	124.30	124.25	123.69	1730665	2140.73	8585	1060629	61.28
PCJEWELLER	EQ	05-Aug-2022	53.80	53.80	55.50	52.60	53.85	54.70	54.49	3824858	2084.07	13351	2332571	60.98
PDMJEPAPER	EQ	05-Aug-2022	40.35	40.85	40.95	39.50	39.80	40.00	40.40	130719	52.81	1132	70147	53.66
PDSL	EQ	05-Aug-2022	1719.40	1696.25	1724.95	1696.25	1715.85	1719.40	1716.16	1359	23.32	428	800	58.87
PEARLPOLY	EQ	05-Aug-2022	24.70	24.70	25.85	22.80	24.20	23.85	24.38	100305	24.46	803	46578	46.44
PEL	EQ	05-Aug-2022	1731.85	1732.00	1772.00	1711.20	1728.10	1726.10	1731.31	2489516	43101.13	61190	1503194	60.38
PENIND	EQ	05-Aug-2022	37.85	37.85	38.00	37.30	38.00	37.75	37.57	251250	94.39	891	183254	72.94
PENINLAND	EQ	05-Aug-2022	10.75	10.80	11.35	10.20	10.50	10.35	10.59	142072	15.04	490	118586	83.47
PERSISTENT	EQ	05-Aug-2022	3769.15	3804.65	3838.90	3762.00	3787.95	3792.45	3789.95	360961	13680.24	38331	156053	43.23
PETRONET	EQ	05-Aug-2022	213.45	214.85	216.35	212.70	215.80	215.85	214.57	2198772	4717.89	23486	1182946	53.80
PFC	EQ	05-Aug-2022	118.70	118.70	119.65	118.60	118.85	118.75	119.00	2424531	2885.14	15695	1374987	56.71
PFC	N3	05-Aug-2022	1237.11	1248.80	1248.80	1248.80	1248.80	1248.80	1248.80	278	3.47	3	278	100.00
PFC	N6	05-Aug-2022	1101.75	1105.99	1105.99	1105.99	1105.99	1105.99	1105.99	108	1.19	1	108	100.00
PFC	N8	05-Aug-2022	1359.49	1361.00	1362.00	1355.00	1355.00	1355.02	1357.99	433	5.88	14	433	100.00
PFIZER	EQ	05-Aug-2022	4266.20	4270.00	4289.00	4090.00	4230.00	4202.10	4213.28	46120	1943.16	5882	7782	16.87
PFOCUS	EQ	05-Aug-2022	70.50	72.80	76.10	70.95	72.15	72.60	73.16	81612	59.71	940	43583	53.40
PFS	EQ	05-Aug-2022	16.05	16.10	16.30	15.85	15.90	15.90	16.11	403933	65.08	1321	263956	65.35
PGEL	BE	05-Aug-2022	940.55	920.00	944.95	919.70	929.00	922.90	929.36	5757	53.50	289	-	-
PGHH	EQ	05-Aug-2022	14744.30	14799.95	14900.35	13900.00	14110.00	14078.25	14207.38	15891	2257.69	7860	8669	54.55
PGHL	EQ	05-Aug-2022	4434.65	4452.00	4488.45	4405.00	4411.00	4430.25	4458.50	2999	133.71	1348	1425	47.52
PGIL	EQ	05-Aug-2022	423.60	420.55	437.90	410.60	412.50	416.25	426.89	13658	58.30	1038	6772	49.58
PGINVIT	IV	05-Aug-2022	134.99	135.50	136.00	134.80	135.50	134.99	135.21	232562	314.44	543	214354	92.17
PHARMABEES	EQ	05-Aug-2022	13.09	13.15	13.24	13.01	13.06	13.05	13.11	1318669	172.90	1305	1129654	85.67
PHOENIXLTD	EQ	05-Aug-2022	1281.00	1281.00	1315.80	1252.25	1305.70	1300.15	1284.70	82239	1056.52	10325	31763	38.62
PIDILITIND	EQ	05-Aug-2022	2554.10	2570.80	2649.65	2563.40	2637.00	2640.85	2621.09	1026958	26917.51	76289	476066	46.36
PIIND	EQ	05-Aug-2022	3140.45	3150.00	3263.85	3099.35	3237.55	3245.30	3209.82	582673	18702.73	51128	157118	26.97
PILANIINVS	EQ	05-Aug-2022	1707.70	1714.15	1730.00	1709.65	1717.95	1716.65	1717.68	695	11.94	157	497	71.51
PILITA	EQ	05-Aug-2022	7.95	7.90	8.40	7.90	8.15	8.05	8.19	861488	70.56	1583	359323	41.71
PIONDIST	EQ	05-Aug-2022	156.95	154.70	159.00	154.70	155.20	157.15	157.84	1543	2.44	56	796	51.59
PIONEEREMB	EQ	05-Aug-2022	45.95	46.80	46.80	45.50	45.50	45.70	45.95	20412	9.38	235	9511	46.60
PITTIENG	EQ	05-Aug-2022	356.70	357.90	365.90	357.90	360.50	361.75	362.20	89645	324.69	6721	35265	39.34
PIXTRANS	EQ	05-Aug-2022	937.65	941.35	948.05	913.50	927.85	923.45	926.25	12055	111.66	2357	8179	67.85
PKTEA	BE	05-Aug-2022	287.00	274.15	286.95	274.10	276.15	276.15	277.94	157	0.44	7	-	-
PLASTIBLEN	EQ	05-Aug-2022	213.15	213.40	214.95	209.30	211.00	210.55	211.19	6440	13.60	251	4987	77.44
PNB	EQ	05-Aug-2022	33.40	33.40	33.90	33.30	33.60	33.55	33.61	30539905	10264.58	44659	8153631	26.70
PNBGILTS	EQ	05-Aug-2022	67.00	67.00	67.95	67.00	67.60	67.75	67.55	335140	226.37	2125	220389	65.76
PNBHOUSING	EQ	05-Aug-2022	346.15	347.10	350.80	345.00	345.25	345.30	347.39	111926	388.82	3802	56689	50.65
PNC	EQ	05-Aug-2022	41.60	42.35	42.80	41.30	41.35	41.65	41.97	10417	4.37	166	6399	61.43
PNCINFRA	EQ	05-Aug-2022	252.35	254.50	257.45	249.55	251.50	251.75	252.47	419140	1058.19	7020	321531	76.71
PODDARHOUS	BE	05-Aug-2022	197.80	201.85	201.85	190.35	195.00	194.85	196.15	2003	3.93	47	-	-
PODDARMENT	EQ	05-Aug-2022	260.90	262.60	267.00	250.00	257.15	255.75	256.51	25679	65.87	321	22100	86.06
POKARNA	EQ	05-Aug-2022	619.00	631.85	637.75	619.00	622.00	624.05	629.60	92055	579.57	4332	41706	45.31
POLICYBZR	EQ	05-Aug-2022	549.85	552.05	574.60	550.85	566.95	571.25	564.83	1233198	6965.43	48745	474587	38.48
POLYCAB	EQ	05-Aug-2022	2374.75	2380.00	2405.00	2351.05	2359.80	2360.65	2369.43	169952	4026.90	15276	55400	32.60
POLYMED	EQ	05-Aug-2022	737.60	736.00	737.00	725.00	726.55	727.20	729.30	24011	175.11	3177	11084	46.16
POLYPLEX	EQ	05-Aug-2022	2414.65	2424.80	2439.90	2390.00	2405.00	2398.40	2408.52	120313	2897.76	9813	62710	52.12
PONNIERODE	EQ	05-Aug-2022	238.15	238.15	259.80	238.15	257.95	256.15	254.69	191819	488.54	3902	61579	32.10
POONAWALLA	EQ	05-Aug-2022	276.45	276.90	278.70	270.65	271.20	271.90	274.28	2224509	6101.46	18645	680779	30.60
POONAWALLA	N6	05-Aug-2022	1198.99	1196.99	1196.99	1196.99	1196.99	1196.99	1196.99	10	0.12	1	10	100.00
POWERGRID	EQ	05-Aug-2022	220.80	221.70	224.75	218.85	222.50	223.65	222.34	10574418	23510.97	63388	6088098	57.57
POWERINDIA	EQ	05-Aug-2022	3444.40	3450.00	3549.50	3408.65	3515.00	3525.90	3484.79	40959	1427.34	8177	21240	51.86
POWERMECH	EQ	05-Aug-2022	982.35	987.30	996.10	980.05	990.00	991.65	989.96	27905	276.25	2387	16619	59.56
PPAP	EQ	05-Aug-2022	219.65	216.70	224.20	209.85	213.00	214.55	213.88	25616	54.79	838	12985	50.69
PPL	EQ	05-Aug-2022	169.55	169.95	172.00	169.30	170.70	170.10	170.28	64646	110.08	2177	38225	59.13
PRAENG	EQ	05-Aug-2022	14.55	14.65	15.45	14.25	14.45	14.45	14.56	42853	6.24	209	18891	44.08
PRAJIND	EQ	05-Aug-2022	388.70	390.65	393.25	381.00	382.85	383.25	385.73	759773	2930.68	20059	297496	39.16
PRAKASH	EQ	05-Aug-2022	52.75	52.80	53.20	51.25	52.00	52.00	52.15	600427	313.15	7105	282716	47.09
PRAKASHSTL	EQ	05-Aug-2022	4.70	4.70	5.60	4.65	5.60	5.60	5.29	4255979	224.99	3521	2237795	52.58
PRAXIS	EQ	05-Aug-2022	32.45	33.95	33.95	29.25	32.70	32.25	31.54	142575	44.96	571	99628	69.88
PRECAM	EQ	05-Aug-2022	130.15	129.00	132.55	129.00	129.40	130.55	130.89	115583	151.29	2322	63273	54.74
PRECISION	SM	05-Aug-2022	25.75	26.00	27.00	25.50	27.00	27.00	26.24	12000	3.15	6	12000	100.00
PRECOT	EQ	05-Aug-2022	234.80	237.80	239.95	230.05	239.95	234.05	234.47	2584	6.06	293	1035	40.05
PRECWIRE	EQ	05-Aug-2022	78.00	80.00	88.50	79.10	84.20	84.20	84.62	1049805	888.39	11400	370790	35.32
PREMEXPLN	EQ	05-Aug-2022	319.10	324.75	333.00	316.00	328.00	332.15	325.72	4698	15.30	198	3181	67.71
PREMIER	BE	05-Aug-2022	4.30	4.40	4.40	4.15	4.30	4.30	4.22	12729	0.54	31	-	-
PREMIERPOL	EQ	05-Aug-2022	94.00	92.40	107.40	92.00	105.00	104.25	103.24	204305	210.93	2309	77032	37.70
PRESSMN	EQ	05-Aug-2022	44.00	44.00	44.95	43.05	43.75	44.05	43.86	15005	6.58	251	10071	67.12
PRESTIGE	EQ	05-Aug-2022	429.50	431.90	436.40	428.35	432.00	432.25	432.58	175366	758.60	9123	64444	36.75
PRICOLLTD	EQ	05-Aug-2022	157.80	161.90	164.35	156.00	156.05	157.00	159.17	1207985	1922.70	11957	448586	37.14
PRIMESECU	EQ	05-Aug-2022	112.30	114.40	116.50	112.65	114.75	115.40	115.10	29437	33.88	254	23396	79.48
PRINCEPIPE	EQ	05-Aug-2022	605.10	607.90	643.50	607.40	635.90	633.45	632.70	717769	4541.32	30546	160134	22.31
PRITI	EQ	05-Aug-2022	164.10	165.80	166.80	161.00	161.00	161.20	163.95	37072	60.78	889	24704	66.64
PRITIKAUTO	EQ	05-Aug-2022	13.50	13.60	13.75	13.25	13.35	13.40	13.50	203203	27.44	578	170908	84.11
PRIVISCL	EQ	05-Aug-2022	1241.15	1245.00	1265.00	1240.10	1260.00	1253.15	1254.05	10768	135.04	1411	7268	67.50
PROPEQUITY	SM	05-Aug-2022	140.85	142.10	142.10	140.00	140.00	140.00	141.04	8400	11.85	7	8400	100.00
PROZONINTU	EQ	05-Aug-2022	26.00	25.95	26.05	24.65	25.00	25.15	25.38	361120	91.66	2172	203819	56.44
PRSMJOHNSN	EQ	05-Aug-2022	119.30	121.60	125.00	117.55	123.55	123.70	122.42	858374	1050.80	9329	307416	35.81
PRUDENT	EQ	05-Aug-2022	617.75	615.00	634.75	606.60	621.90	626.55	623.52	60435	376.82	4815	23945	39.62
PSB	EQ	05-Aug-2022	15.20	15.30	15.30	15.10	15.25	15.20	15.18	246791	37.46	595	208218	84.37
PSPPROJECT	EQ	05-Aug-2022	617.70	621.95	626.40	611.90	612.00	615.20	618.51	117355	725.86	4797	27205	23.18
PSUBNKBEES	EQ	05-Aug-2022	31.49	31.60	31.98	31.36	31.48	31.44	31.70	880245	279.04	1802	656058	74.53
PTC	EQ	05-Aug-2022	83.55	84.00	84.40	83.60	83.85	83.90	84.00	307215	258.06	3247	164074	53.41
PTL	EQ	05-Aug-2022	30.40	30.70	30.70	30.15	30.30	30.25	30.41	57298	17.42	692	47722	83.29
PUNJABCHEM	EQ	05-Aug-2022	1345.40	1335.05	1366.10	1335.05	1350.00	1353.10	1355.09	5162	69.95	627	3109	60.23
PUNJLLOYD	BZ	05-Aug-2022	1.85	1.85	1.90	1.80	1.90	1.90	1.87	221885	4.14	137	-	-
PURVA	EQ	05-Aug-2022	95.30	95.85	102.00	95.00	100.40	99.80	99.46	303896	302.26	5927	123612	40.68
PVP	EQ	05-Aug-2022	6.80	7.00	7.10	7.00	7.10	7.10	7.07	115235	8.14	158	104962	91.09
PVR	EQ	05-Aug-2022	2151.60	2157.00	2171.20	2107.00	2112.00	2110.85	2133.83	293575	6264.40	24407	82012	27.94
QGOLDHALF	EQ	05-Aug-2022	44.43	44.73	44.73	44.43	44.48	44.48	44.51	17429	7.76	454	15833	90.84
QNIFTY	EQ	05-Aug-2022	1833.37	1845.00	1870.05	1830.00	1834.00	1834.33	1834.73	3198	58.67	82	3091	96.65
QUADPRO	SM	05-Aug-2022	8.80	8.70	8.75	8.70	8.75	8.75	8.73	12000	1.05	2	12000	100.00
QUESS	EQ	05-Aug-2022	579.60	582.00	588.85	564.25	568.80	568.40	568.88	355001	2019.51	10467	245806	69.24
QUICKHEAL	EQ	05-Aug-2022	209.20	211.00	211.00	208.05	208.60	208.80	209.28	66824	139.85	2077	36344	54.39
RADAAN	BE	05-Aug-2022	1.35	1.35	1.35	1.30	1.35	1.35	1.31	17432	0.23	55	-	-
RADHIKAJWE	EQ	05-Aug-2022	159.45	159.30	164.40	156.70	161.95	162.35	160.16	260797	417.69	2063	77582	29.75
RADICO	EQ	05-Aug-2022	921.10	929.20	932.60	918.00	922.60	921.50	923.20	71606	661.06	4458	34144	47.68
RADIOCITY	EQ	05-Aug-2022	24.50	24.45	24.80	24.40	24.65	24.70	24.56	92118	22.62	321	74348	80.71
RAILTEL	EQ	05-Aug-2022	98.80	99.00	99.85	98.35	98.80	98.60	98.95	253765	251.11	6519	110506	43.55
RAIN	EQ	05-Aug-2022	189.80	190.75	195.40	188.25	189.80	190.00	191.78	3780215	7249.84	26666	787952	20.84
RAINBOW	EQ	05-Aug-2022	461.60	468.75	476.00	457.15	470.00	472.60	464.98	96858	450.37	5743	46904	48.43
RAJESHEXPO	EQ	05-Aug-2022	625.20	628.95	633.50	617.00	617.95	619.00	623.06	118981	741.33	6643	29162	24.51
RAJMET	EQ	05-Aug-2022	469.00	470.00	474.30	461.10	464.90	467.55	471.25	20970	98.82	769	10211	48.69
RAJRATAN	EQ	05-Aug-2022	921.80	928.55	960.00	907.95	956.00	952.10	927.53	144773	1342.82	10195	41429	28.62
RAJSREESUG	EQ	05-Aug-2022	36.65	36.60	37.25	36.10	36.25	36.80	36.73	37871	13.91	359	16960	44.78
RAJTV	BE	05-Aug-2022	49.10	50.95	51.55	48.00	51.55	51.55	49.09	83814	41.15	151	-	-
RALLIS	EQ	05-Aug-2022	222.90	223.00	230.90	223.00	225.70	226.80	227.47	845483	1923.24	12632	219795	26.00
RAMANEWS	EQ	05-Aug-2022	16.65	16.65	16.75	16.30	16.50	16.40	16.47	25363	4.18	381	12754	50.29
RAMAPHO	EQ	05-Aug-2022	272.95	277.95	278.45	272.70	274.50	273.75	274.02	22407	61.40	480	16507	73.67
RAMASTEEL	EQ	05-Aug-2022	458.70	463.70	481.60	459.05	481.00	481.25	474.25	348173	1651.21	15377	158953	45.65
RAMCOCEM	EQ	05-Aug-2022	735.95	736.20	760.00	731.20	756.75	756.80	748.50	563504	4217.85	17243	130723	23.20
RAMCOIND	EQ	05-Aug-2022	190.80	191.75	193.45	189.00	192.10	192.40	191.40	27984	53.56	1085	13988	49.99
RAMCOSYS	EQ	05-Aug-2022	276.20	273.35	277.40	273.35	275.00	274.35	275.34	75529	207.96	3389	33066	43.78
RAMKY	EQ	05-Aug-2022	174.40	173.95	176.15	167.35	170.00	170.10	171.60	42772	73.40	1426	26091	61.00
RAMRAT	EQ	05-Aug-2022	280.15	285.00	308.15	263.50	282.00	279.45	281.23	112610	316.70	3659	36830	32.71
RANASUG	EQ	05-Aug-2022	26.10	26.20	26.75	25.90	26.40	26.40	26.31	496137	130.52	2052	267859	53.99
RANEENGINE	EQ	05-Aug-2022	252.15	250.10	257.05	247.75	251.35	249.75	251.98	6949	17.51	464	3026	43.55
RANEHOLDIN	EQ	05-Aug-2022	669.00	682.25	727.25	682.20	708.00	705.50	702.39	163996	1151.89	8270	105113	64.09
RATEGAIN	EQ	05-Aug-2022	297.50	305.80	305.80	291.50	292.00	293.40	295.16	299561	884.18	11841	144159	48.12
RATNAMANI	EQ	05-Aug-2022	1779.15	1788.05	1805.35	1731.30	1734.00	1735.35	1762.69	12813	225.85	3136	6332	49.42
RAYMOND	EQ	05-Aug-2022	966.95	965.10	977.85	960.00	970.00	970.20	969.93	135715	1316.34	5860	95128	70.09
RBA	EQ	05-Aug-2022	120.65	121.50	127.00	121.20	125.35	125.10	124.88	1392409	1738.80	17177	652988	46.90
RBL	EQ	05-Aug-2022	704.90	703.00	715.45	700.00	709.00	708.65	709.05	9500	67.36	1095	2855	30.05
RBLBANK	EQ	05-Aug-2022	96.20	96.25	98.45	95.60	96.60	96.40	97.09	13660725	13262.96	34363	2304128	16.87
RCF	EQ	05-Aug-2022	94.05	94.40	97.30	94.15	96.10	96.15	96.08	7539586	7243.89	29117	2258676	29.96
RCOM	BE	05-Aug-2022	2.20	2.20	2.25	2.15	2.20	2.20	2.21	3040611	67.17	3582	-	-
RECLTD	EQ	05-Aug-2022	132.70	133.00	134.25	132.80	133.60	133.50	133.59	2647284	3536.64	13864	1372487	51.85
RECLTD	N1	05-Aug-2022	1055.35	1058.00	1058.00	1058.00	1058.00	1058.00	1058.00	100	1.06	1	100	100.00
RECLTD	N2	05-Aug-2022	1140.00	1138.00	1138.00	1135.00	1135.00	1135.00	1135.27	1100	12.49	2	1100	100.00
RECLTD	N8	05-Aug-2022	1091.99	1093.00	1179.85	1085.10	1100.00	1100.00	1096.70	1362	14.94	21	1297	95.23
RECLTD	N9	05-Aug-2022	1228.83	1230.00	1230.00	1226.00	1227.00	1226.82	1226.46	1170	14.35	18	1170	100.00
RECLTD	NE	05-Aug-2022	1104.90	1104.40	1105.00	1102.15	1102.15	1102.15	1104.76	289	3.19	5	289	100.00
RECLTD	NF	05-Aug-2022	1254.99	1248.00	1253.99	1248.00	1248.00	1251.61	1251.19	642	8.03	22	642	100.00
RECLTD	NH	05-Aug-2022	1230.00	1240.00	1240.00	1240.00	1240.00	1240.00	1240.00	79	0.98	1	79	100.00
REDINGTON	EQ	05-Aug-2022	139.55	140.00	146.35	139.55	144.50	144.80	143.47	7935179	11384.21	44147	2912488	36.70
REFEX	EQ	05-Aug-2022	130.15	130.95	133.65	130.25	131.85	131.75	132.54	107557	142.55	1924	64089	59.59
REGENCERAM	BE	05-Aug-2022	7.25	7.60	7.60	7.60	7.60	7.60	7.60	150	0.01	2	-	-
RELAXO	EQ	05-Aug-2022	1015.75	1016.05	1023.25	992.35	999.00	998.40	1004.08	187345	1881.09	17351	106562	56.88
RELCAPITAL	BE	05-Aug-2022	13.60	13.85	14.25	13.85	14.25	14.25	14.20	800331	113.67	3178	-	-
RELCHEMQ	EQ	05-Aug-2022	220.85	226.35	226.35	216.00	220.50	219.55	221.78	4087	9.06	213	2661	65.11
RELIABLE	SM	05-Aug-2022	55.05	57.80	57.80	56.00	56.00	56.00	56.90	4800	2.73	2	4800	100.00
RELIANCE	EQ	05-Aug-2022	2571.90	2576.00	2578.80	2526.95	2532.90	2534.00	2543.41	6434433	163654.07	249464	4106312	63.82
RELIGARE	EQ	05-Aug-2022	130.05	130.05	130.50	128.90	130.10	130.00	129.86	222826	289.36	2400	128903	57.85
RELINFRA	EQ	05-Aug-2022	121.35	122.00	124.00	119.05	119.60	120.00	121.65	1735286	2111.06	12410	686720	39.57
REMSONSIND	EQ	05-Aug-2022	218.95	219.95	219.95	214.60	217.50	217.50	217.37	1016	2.21	68	424	41.73
RENUKA	EQ	05-Aug-2022	47.55	47.95	48.80	47.50	48.25	48.25	48.10	11687866	5621.86	21545	2420089	20.71
REPCOHOME	EQ	05-Aug-2022	151.85	153.10	156.40	151.30	153.90	154.55	154.86	192390	297.93	7281	58067	30.18
REPL	EQ	05-Aug-2022	177.60	177.60	181.90	177.60	178.25	180.80	179.30	4058	7.28	212	3157	77.80
REPRO	EQ	05-Aug-2022	425.35	425.35	432.00	401.50	407.00	411.95	414.14	21387	88.57	1065	12286	57.45
RESPONIND	EQ	05-Aug-2022	139.80	141.90	142.90	138.00	139.00	138.60	140.08	21302	29.84	650	6983	32.78
REVATHI	EQ	05-Aug-2022	693.45	701.00	708.85	689.00	691.30	691.25	694.52	869	6.04	74	801	92.17
RGL	EQ	05-Aug-2022	121.85	123.50	123.70	119.00	119.50	120.35	120.70	123603	149.19	2338	19554	15.82
RHFL	EQ	05-Aug-2022	3.30	3.40	3.40	3.15	3.25	3.25	3.26	1649714	53.78	1331	961256	58.27
RHFL	N6	05-Aug-2022	329.00	334.95	355.00	334.95	350.00	349.28	348.19	2569	8.94	53	2564	99.81
RHIM	EQ	05-Aug-2022	504.70	504.05	513.00	500.00	503.00	501.65	505.47	101338	512.24	4939	55679	54.94
RICHA	SM	05-Aug-2022	108.05	102.65	102.65	102.65	102.65	102.65	102.65	2000	2.05	2	1000	50.00
RICOAUTO	EQ	05-Aug-2022	47.75	48.00	49.75	47.50	48.45	48.55	48.86	1162045	567.73	7463	481567	41.44
RIIL	EQ	05-Aug-2022	969.80	972.20	974.90	952.70	959.45	958.90	964.58	575541	5551.57	15503	97636	16.96
RILINFRA	SM	05-Aug-2022	264.50	267.60	269.00	267.35	267.45	267.45	267.86	13000	34.82	13	7000	53.85
RITCO	EQ	05-Aug-2022	151.75	156.10	165.40	153.00	155.15	157.05	160.39	98916	158.65	1976	68359	69.11
RITES	EQ	05-Aug-2022	267.35	266.75	267.75	252.25	265.50	265.75	263.29	132991	350.16	6194	53158	39.97
RKDL	EQ	05-Aug-2022	11.70	11.75	12.10	11.30	11.30	11.40	11.52	6023	0.69	62	4230	70.23
RKEC	EQ	05-Aug-2022	41.80	42.30	49.70	41.25	46.30	46.60	47.25	172252	81.39	1141	47992	27.86
RKFORGE	EQ	05-Aug-2022	190.80	190.65	192.80	188.80	191.00	191.05	190.86	308438	588.69	4269	159247	51.63
RMCL	BZ	05-Aug-2022	1.70	1.70	1.75	1.65	1.75	1.70	1.70	25441	0.43	60	-	-
RML	EQ	05-Aug-2022	385.00	390.00	395.00	382.05	383.00	385.10	389.41	16606	64.67	918	9042	54.45
RNAVAL	BZ	05-Aug-2022	2.95	2.95	3.05	2.90	2.95	2.95	2.99	612656	18.31	395	-	-
ROHLTD	EQ	05-Aug-2022	180.20	184.50	193.35	172.30	175.00	176.00	183.25	647728	1186.99	15625	187630	28.97
ROLEXRINGS	EQ	05-Aug-2022	1787.85	1799.95	1858.90	1734.70	1755.50	1761.10	1789.69	181963	3256.57	23855	55841	30.69
ROLLT	EQ	05-Aug-2022	1.25	1.30	1.35	1.30	1.35	1.35	1.35	524558	7.06	192	362567	69.12
ROLTA	EQ	05-Aug-2022	5.55	5.70	5.75	5.30	5.30	5.30	5.46	950076	51.88	1119	627775	66.08
ROML	BE	05-Aug-2022	60.80	60.50	62.45	60.10	60.70	61.00	61.43	6358	3.91	123	-	-
ROSSARI	EQ	05-Aug-2022	947.90	945.55	954.75	932.50	947.05	949.90	946.19	64168	607.15	10354	33126	51.62
ROSSELLIND	EQ	05-Aug-2022	215.50	215.00	217.65	207.00	209.00	209.20	211.81	66658	141.19	1570	43914	65.88
ROTO	EQ	05-Aug-2022	451.30	457.00	460.95	451.00	451.10	453.55	455.51	8491	38.68	489	4507	53.08
ROUTE	EQ	05-Aug-2022	1445.80	1449.80	1494.00	1446.95	1464.80	1474.25	1468.69	333305	4895.22	21117	88472	26.54
RPGLIFE	EQ	05-Aug-2022	658.15	655.00	667.75	640.25	640.80	644.40	650.88	30465	198.29	3296	18081	59.35
RPOWER	EQ	05-Aug-2022	13.20	13.45	13.65	13.05	13.10	13.15	13.32	22977419	3060.40	15429	9833972	42.80
RPPINFRA	EQ	05-Aug-2022	35.85	36.30	37.00	36.00	36.95	36.55	36.34	26280	9.55	270	18125	68.97
RPPL	EQ	05-Aug-2022	185.65	189.90	189.90	181.10	185.00	185.70	185.12	4790	8.87	133	2273	47.45
RPSGVENT	EQ	05-Aug-2022	532.35	538.75	548.35	534.00	544.45	543.65	541.81	13471	72.99	1611	8236	61.14
RSSOFTWARE	EQ	05-Aug-2022	28.85	29.35	29.90	28.70	28.80	29.00	29.24	55154	16.13	883	27639	50.11
RSWM	EQ	05-Aug-2022	393.40	397.50	406.00	397.05	403.00	401.85	401.46	95958	385.23	4617	54457	56.75
RSYSTEMS	EQ	05-Aug-2022	243.90	243.50	255.50	242.00	245.70	246.75	250.24	160113	400.67	4482	54885	34.28
RTNINDIA	EQ	05-Aug-2022	45.05	45.65	46.70	44.20	44.60	45.05	45.54	4052522	1845.67	12778	1699171	41.93
RTNPOWER	EQ	05-Aug-2022	3.75	3.80	3.90	3.75	3.90	3.90	3.85	11339227	437.05	3773	6229886	54.94
RUBYMILLS	EQ	05-Aug-2022	449.20	452.90	474.00	441.00	469.90	469.75	462.65	132122	611.26	5828	55223	41.80
RUCHINFRA	BE	05-Aug-2022	7.95	7.95	8.25	7.90	8.05	8.00	8.05	50870	4.09	215	-	-
RUCHIRA	EQ	05-Aug-2022	130.70	131.60	134.10	130.50	132.55	132.75	132.38	209982	277.98	2729	100076	47.66
RUPA	EQ	05-Aug-2022	365.75	367.65	379.40	367.45	372.45	371.25	373.78	224826	840.36	6071	80937	36.00
RUSHIL	EQ	05-Aug-2022	462.25	471.00	479.00	462.15	478.00	474.70	473.04	103598	490.05	4202	60675	58.57
RVHL	EQ	05-Aug-2022	21.15	22.45	23.25	22.05	22.80	22.75	22.84	136039	31.07	470	74065	54.44
RVNL	EQ	05-Aug-2022	30.95	31.00	31.25	30.85	30.90	30.95	31.02	1769505	548.84	9613	1178989	66.63
SABEVENTS	BE	05-Aug-2022	6.70	6.70	6.70	6.40	6.45	6.45	6.42	3345	0.21	38	-	-
SADBHAV	EQ	05-Aug-2022	15.00	15.00	15.20	14.50	15.00	15.00	14.97	937571	140.37	2562	742930	79.24
SADBHIN	EQ	05-Aug-2022	7.20	7.35	7.40	7.10	7.30	7.25	7.27	210997	15.35	570	152190	72.13
SAFARI	EQ	05-Aug-2022	1196.40	1196.40	1223.75	1165.50	1165.50	1173.20	1194.36	8151	97.35	2173	4046	49.64
SAGARDEEP	EQ	05-Aug-2022	27.65	28.25	29.00	27.20	27.90	28.25	28.07	61505	17.26	1676	14124	22.96
SAGCEM	EQ	05-Aug-2022	173.60	174.70	204.45	173.90	186.60	186.20	193.82	471704	914.26	13699	127310	26.99
SAIL	EQ	05-Aug-2022	76.95	77.35	78.45	77.10	77.55	77.60	77.82	19897620	15483.60	51055	4455895	22.39
SAKAR	BE	05-Aug-2022	196.35	193.90	204.00	193.25	199.00	199.55	199.77	10845	21.67	147	-	-
SAKHTISUG	EQ	05-Aug-2022	16.30	16.50	16.70	15.95	16.15	16.10	16.29	226288	36.86	630	137781	60.89
SAKSOFT	EQ	05-Aug-2022	940.20	940.00	1123.90	933.95	1026.40	1041.95	1030.26	150761	1553.22	7221	47271	31.35
SAKUMA	EQ	05-Aug-2022	13.75	13.80	13.95	13.40	13.70	13.65	13.67	438093	59.88	1141	269630	61.55
SALASAR	EQ	05-Aug-2022	28.40	28.60	29.30	26.95	27.45	27.30	27.97	778630	217.75	2306	527049	67.69
SALONA	EQ	05-Aug-2022	211.55	211.55	216.00	211.05	215.75	213.90	213.63	1581	3.38	77	1182	74.76
SALSTEEL	EQ	05-Aug-2022	8.55	8.70	8.80	8.45	8.75	8.70	8.65	71377	6.17	406	41966	58.79
SALZERELEC	EQ	05-Aug-2022	179.95	180.95	183.40	178.55	182.40	180.45	180.91	18251	33.02	614	10956	60.03
SAMBHAAV	EQ	05-Aug-2022	3.80	3.85	3.85	3.70	3.80	3.75	3.77	48853	1.84	91	44080	90.23
SANCO	EQ	05-Aug-2022	10.35	10.30	10.85	10.30	10.55	10.60	10.65	28422	3.03	131	23605	83.05
SANDESH	EQ	05-Aug-2022	720.80	722.00	725.15	713.00	725.15	723.95	719.18	313	2.25	41	206	65.81
SANDHAR	EQ	05-Aug-2022	245.80	244.10	245.40	238.95	241.70	241.50	241.75	49672	120.08	3280	29068	58.52
SANGAMIND	EQ	05-Aug-2022	261.75	262.65	266.50	260.15	261.00	262.65	262.76	57417	150.87	562	50453	87.87
SANGHIIND	EQ	05-Aug-2022	40.30	40.30	41.50	40.30	40.80	40.85	40.90	492584	201.49	2428	315624	64.08
SANGHVIMOV	EQ	05-Aug-2022	223.35	225.00	227.80	219.00	223.00	221.95	223.18	46446	103.66	2138	29152	62.77
SANGINITA	EQ	05-Aug-2022	21.40	21.30	21.50	20.70	21.15	21.10	21.06	9132	1.92	90	7711	84.44
SANOFI	EQ	05-Aug-2022	6594.20	6435.00	6565.00	6390.05	6550.00	6542.60	6484.95	13997	907.70	4050	6711	47.95
SANSERA	EQ	05-Aug-2022	738.35	744.75	754.45	736.25	739.10	741.15	747.21	18731	139.96	3415	8138	43.45
SANWARIA	BZ	05-Aug-2022	0.80	0.85	0.85	0.80	0.85	0.80	0.81	877734	7.09	490	-	-
SAPPHIRE	EQ	05-Aug-2022	1215.80	1206.00	1313.00	1206.00	1278.00	1285.25	1284.31	434856	5584.90	30080	158871	36.53
SARDAEN	EQ	05-Aug-2022	871.05	872.00	879.00	864.55	878.85	875.05	873.23	28206	246.30	2219	15389	54.56
SAREGAMA	EQ	05-Aug-2022	405.80	406.05	413.95	401.00	404.00	403.70	406.76	84348	343.09	5845	40240	47.71
SARLAPOLY	EQ	05-Aug-2022	48.65	48.70	49.80	48.10	48.45	48.25	48.75	77881	37.97	989	48167	61.85
SASKEN	EQ	05-Aug-2022	792.55	792.50	794.45	776.55	785.05	787.85	788.35	10629	83.79	1128	7523	70.78
SASTASUNDR	EQ	05-Aug-2022	293.60	299.90	299.90	290.10	294.00	291.75	292.93	20247	59.31	501	8041	39.71
SATIA	EQ	05-Aug-2022	115.15	115.95	117.95	113.05	113.70	113.60	114.66	361892	414.96	4714	215191	59.46
SATIN	EQ	05-Aug-2022	109.75	114.95	114.95	110.20	112.25	112.05	112.43	175140	196.90	3085	117738	67.23
SBC	EQ	05-Aug-2022	6.65	6.70	6.85	6.60	6.80	6.80	6.72	1283911	86.34	1048	970759	75.61
SBCL	EQ	05-Aug-2022	424.00	429.50	453.70	422.20	448.90	447.65	440.19	90020	396.26	4483	65994	73.31
SBICARD	EQ	05-Aug-2022	944.35	944.95	945.00	928.15	932.70	935.60	936.16	485818	4548.04	29601	197727	40.70
SBIETFCON	EQ	05-Aug-2022	77.56	80.70	80.70	77.28	77.44	77.42	77.74	5189	4.03	185	3248	62.59
SBIETFIT	EQ	05-Aug-2022	308.35	310.55	311.00	304.55	309.45	309.32	309.78	16591	51.40	243	9307	56.10
SBIETFPB	EQ	05-Aug-2022	191.69	191.99	193.30	191.99	192.21	192.23	192.61	711	1.37	37	533	74.96
SBIETFQLTY	EQ	05-Aug-2022	153.45	152.00	154.30	152.00	153.93	153.95	153.83	1327	2.04	74	1104	83.20
SBILIFE	EQ	05-Aug-2022	1278.80	1285.20	1287.85	1260.95	1268.30	1266.65	1274.11	922856	11758.18	41670	529314	57.36
SBIN	EQ	05-Aug-2022	533.25	535.55	542.90	529.00	532.35	531.05	537.29	21110734	113426.76	205564	8610671	40.79
SCAPDVR	EQ	05-Aug-2022	10.75	10.75	11.80	10.30	11.80	11.80	11.48	261967	30.07	624	221992	84.74
SCHAEFFLER	EQ	05-Aug-2022	2799.40	2823.90	2848.00	2786.05	2829.05	2826.20	2829.17	175204	4956.82	11206	140608	80.25
SCHAND	EQ	05-Aug-2022	138.60	140.40	144.95	138.00	139.90	140.15	141.60	309372	438.06	5790	148727	48.07
SCHNEIDER	EQ	05-Aug-2022	119.25	120.00	121.60	117.00	118.70	118.90	119.59	803128	960.44	7927	250898	31.24
SCI	EQ	05-Aug-2022	115.10	115.00	115.40	112.45	112.55	112.80	114.03	896097	1021.78	8203	428052	47.77
SDBL	EQ	05-Aug-2022	90.30	91.00	92.20	89.35	90.00	89.95	90.03	277603	249.94	1896	204615	73.71
SDL24BEES	EQ	05-Aug-2022	107.95	108.15	108.29	107.90	107.90	107.90	108.12	922	1.00	7	880	95.44
SDL26BEES	EQ	05-Aug-2022	107.29	107.30	107.65	106.75	107.10	107.15	107.52	39271	42.23	54	38485	98.00
SEAMECLTD	EQ	05-Aug-2022	854.05	854.20	867.25	840.10	845.00	843.20	851.73	6841	58.27	341	5108	74.67
SECURKLOUD	BE	05-Aug-2022	75.25	71.50	71.50	71.50	71.50	71.50	71.50	48713	34.83	314	-	-
SEJALLTD	BE	05-Aug-2022	211.00	220.50	220.50	201.25	211.90	211.90	210.17	437	0.92	64	-	-
SELAN	EQ	05-Aug-2022	174.05	174.00	175.00	172.70	173.60	173.80	173.76	10558	18.35	353	4565	43.24
SELMC	BE	05-Aug-2022	837.95	796.10	796.10	796.10	796.10	796.10	796.10	187	1.49	29	-	-
SEPC	EQ	05-Aug-2022	7.50	7.50	7.80	7.15	7.40	7.35	7.47	1136737	84.90	1000	770916	67.82
SEPOWER	EQ	05-Aug-2022	16.75	17.00	17.60	16.10	17.15	16.95	16.82	24897	4.19	218	15214	61.11
SEQUENT	EQ	05-Aug-2022	129.90	130.90	132.00	124.65	125.00	125.60	128.10	886810	1136.05	8914	346209	39.04
SERVOTECH	EQ	05-Aug-2022	61.25	62.55	63.90	60.00	61.00	62.00	61.72	8629	5.33	238	3158	36.60
SESHAPAPER	EQ	05-Aug-2022	245.40	248.00	249.80	237.85	239.00	240.75	244.95	244609	599.16	7526	103168	42.18
SETCO	EQ	05-Aug-2022	11.75	11.90	12.20	11.75	12.20	12.05	11.94	89661	10.71	483	78914	88.01
SETF10GILT	EQ	05-Aug-2022	203.55	204.00	204.20	201.20	201.35	201.35	202.74	3191	6.47	32	2605	81.64
SETFGOLD	EQ	05-Aug-2022	45.70	46.00	46.00	45.61	45.92	45.83	45.80	844798	386.88	2279	729236	86.32
SETFNIF50	EQ	05-Aug-2022	178.82	179.90	179.94	178.65	179.20	179.09	179.41	274618	492.68	2623	183318	66.75
SETFNIFBK	EQ	05-Aug-2022	377.44	380.00	381.94	378.00	379.53	379.57	380.15	41205	156.64	965	26306	63.84
SETFNN50	EQ	05-Aug-2022	436.18	442.80	442.80	433.26	435.61	436.36	439.05	130408	572.56	653	97463	74.74
SETUINFRA	EQ	05-Aug-2022	2.20	2.10	2.30	2.10	2.25	2.25	2.18	201236	4.38	144	134278	66.73
SFL	EQ	05-Aug-2022	2856.50	2870.80	2920.00	2818.00	2870.00	2856.95	2874.23	4693	134.89	1510	1974	42.06
SGBAPR28I	GB	05-Aug-2022	4803.00	4809.00	4809.00	4800.00	4805.00	4803.70	4804.02	50	2.40	13	45	90.00
SGBAUG24	GB	05-Aug-2022	5080.00	5100.00	5125.00	5099.00	5099.00	5099.00	5106.59	108	5.52	17	107	99.07
SGBAUG27	GB	05-Aug-2022	4860.00	4900.00	4900.00	4861.01	4864.00	4864.00	4864.04	32	1.56	5	32	100.00
SGBAUG28V	GB	05-Aug-2022	4928.44	4940.00	4957.00	4920.00	4936.25	4939.94	4941.80	1457	72.00	144	1168	80.16
SGBAUG29V	GB	05-Aug-2022	4819.78	4801.02	4835.00	4801.02	4830.06	4829.08	4820.05	203	9.78	28	189	93.10
SGBD29VIII	GB	05-Aug-2022	4767.19	4769.00	4789.80	4736.00	4787.99	4787.99	4778.12	450	21.50	86	423	94.00
SGBDC27VII	GB	05-Aug-2022	4807.00	4809.00	4809.00	4807.00	4807.00	4807.00	4808.83	12	0.58	2	12	100.00
SGBDEC2513	GB	05-Aug-2022	5012.25	5025.00	5050.00	5025.00	5030.00	5030.00	5034.12	17	0.86	3	17	100.00
SGBDEC25XI	GB	05-Aug-2022	5020.00	5040.00	5040.00	5040.00	5040.00	5040.00	5040.00	4	0.20	2	4	100.00
SGBFEB24	GB	05-Aug-2022	4962.50	5000.00	5120.00	5000.00	5022.00	5022.00	5062.28	14	0.71	6	9	64.29
SGBFEB29XI	GB	05-Aug-2022	4799.62	4770.00	4820.00	4765.00	4820.00	4791.31	4775.01	936	44.69	115	669	71.47
SGBJ28VIII	GB	05-Aug-2022	4800.00	4970.00	4970.00	4895.00	4895.00	4895.00	4932.50	2	0.10	2	1	50.00
SGBJAN29IX	GB	05-Aug-2022	4776.50	4760.00	4800.00	4760.00	4800.00	4795.00	4790.09	379	18.15	69	374	98.68
SGBJAN29X	GB	05-Aug-2022	4777.66	4797.99	4797.99	4771.00	4796.00	4795.76	4793.90	304	14.57	32	296	97.37
SGBJAN30IX	GB	05-Aug-2022	4776.25	4754.50	4790.00	4750.00	4789.00	4787.98	4770.37	423	20.18	121	286	67.61
SGBJU29III	GB	05-Aug-2022	4773.00	4770.00	4790.00	4760.00	4783.00	4783.41	4779.93	379	18.12	120	347	91.56
SGBJUL27	GB	05-Aug-2022	4770.00	4880.00	4880.00	4880.00	4880.00	4880.00	4880.00	10	0.49	1	10	100.00
SGBJUL28IV	GB	05-Aug-2022	4777.66	4761.01	4800.00	4761.01	4783.01	4790.51	4786.70	386	18.48	55	384	99.48
SGBJUL29IV	GB	05-Aug-2022	4770.01	4825.00	4850.00	4756.00	4780.00	4780.40	4774.65	77	3.68	24	73	94.81
SGBJUN27	GB	05-Aug-2022	4764.20	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00	20	0.97	1	20	100.00
SGBJUN28	GB	05-Aug-2022	4767.00	4767.00	4784.00	4767.00	4775.01	4775.01	4774.60	369	17.62	49	343	92.95
SGBJUN29II	GB	05-Aug-2022	4760.10	4770.00	4790.00	4752.00	4772.00	4772.39	4769.66	176	8.39	65	148	84.09
SGBJUN30	GB	05-Aug-2022	4921.21	4950.00	4984.93	4931.00	4950.00	4946.87	4949.61	42	2.08	26	42	100.00
SGBMAR25	GB	05-Aug-2022	5150.00	5175.00	5179.00	5171.26	5171.50	5171.50	5176.80	131	6.78	6	128	97.71
SGBMAR28X	GB	05-Aug-2022	4774.67	4799.00	4800.00	4794.00	4794.00	4794.00	4797.00	8	0.38	4	7	87.50
SGBMAR30X	GB	05-Aug-2022	4880.00	4850.05	4929.00	4850.00	4870.00	4869.00	4867.27	91	4.43	27	90	98.90
SGBMAY25	GB	05-Aug-2022	5075.00	5075.76	5100.00	5075.76	5090.22	5090.22	5086.04	94	4.78	5	94	100.00
SGBMAY26	GB	05-Aug-2022	4960.00	4960.00	4981.00	4960.00	4981.00	4981.00	4969.93	40	1.99	6	40	100.00
SGBMAY28	GB	05-Aug-2022	4778.15	4760.01	4795.00	4760.01	4780.01	4782.85	4777.94	120	5.73	27	120	100.00
SGBMAY29I	GB	05-Aug-2022	4773.09	4780.00	4790.00	4770.00	4790.00	4788.23	4782.52	817	39.07	134	700	85.68
SGBMR29XII	GB	05-Aug-2022	4788.78	4790.00	4799.00	4776.00	4799.00	4789.72	4788.79	366	17.53	58	332	90.71
SGBN28VIII	GB	05-Aug-2022	4793.15	4800.00	4852.00	4800.00	4842.00	4833.35	4820.76	47	2.27	25	47	100.00
SGBNOV23	GB	05-Aug-2022	5097.00	5135.00	5135.00	5119.99	5121.11	5121.11	5121.11	403	20.64	50	403	100.00
SGBNOV24	GB	05-Aug-2022	5092.46	5075.00	5139.00	5075.00	5126.11	5126.11	5116.99	366	18.73	28	295	80.60
SGBNOV25	GB	05-Aug-2022	5025.25	5075.00	5075.00	5075.00	5075.00	5075.00	5075.00	2	0.10	1	2	100.00
SGBNOV258	GB	05-Aug-2022	5035.00	5178.00	5178.00	5100.00	5100.00	5100.00	5152.00	3	0.15	2	3	100.00
SGBNOV25IX	GB	05-Aug-2022	5021.90	5080.25	5080.25	5080.01	5080.01	5080.01	5080.11	5	0.25	2	5	100.00
SGBNV29VII	GB	05-Aug-2022	4775.00	4760.00	4790.00	4727.00	4790.00	4787.15	4778.01	425	20.31	122	392	92.24
SGBOC28VII	GB	05-Aug-2022	4785.00	4780.00	4799.00	4771.11	4799.00	4798.99	4788.33	519	24.85	36	347	66.86
SGBOCT25	GB	05-Aug-2022	5100.00	5121.01	5122.00	5121.01	5122.00	5122.00	5121.38	8	0.41	2	8	100.00
SGBOCT25IV	GB	05-Aug-2022	5129.45	5110.00	5121.01	5110.00	5121.01	5121.01	5117.34	3	0.15	2	3	100.00
SGBOCT25V	GB	05-Aug-2022	5075.00	5110.00	5110.00	5110.00	5110.00	5110.00	5110.00	2	0.10	1	2	100.00
SGBOCT26	GB	05-Aug-2022	4928.99	4930.00	4930.00	4930.00	4930.00	4930.00	4930.00	26	1.28	1	26	100.00
SGBOCT27	GB	05-Aug-2022	4795.00	4899.00	4899.00	4899.00	4899.00	4899.00	4899.00	10	0.49	2	10	100.00
SGBOCT27VI	GB	05-Aug-2022	4796.99	4800.00	4895.00	4755.17	4895.00	4895.00	4810.37	14	0.67	4	13	92.86
SGBSEP24	GB	05-Aug-2022	5175.75	5170.00	5192.01	5170.00	5192.01	5191.18	5185.08	177	9.18	14	138	77.97
SGBSEP27	GB	05-Aug-2022	4790.00	4790.00	4859.80	4790.00	4858.80	4858.80	4806.57	30	1.44	8	30	100.00
SGBSEP28VI	GB	05-Aug-2022	4810.00	4820.00	4845.00	4790.00	4828.50	4829.67	4810.72	1188	57.15	88	1003	84.43
SGBSEP29VI	GB	05-Aug-2022	4787.25	4800.00	4800.00	4777.10	4794.01	4796.38	4797.15	465	22.31	40	445	95.70
SGIL	EQ	05-Aug-2022	161.10	163.90	167.00	156.60	161.90	161.60	161.25	2663	4.29	151	1592	59.78
SGL	EQ	05-Aug-2022	28.20	27.85	28.70	27.45	28.40	28.25	27.95	12101	3.38	145	8580	70.90
SHAHALLOYS	EQ	05-Aug-2022	72.95	75.00	75.00	72.70	73.80	74.25	74.13	17153	12.72	203	9653	56.28
SHAILY	EQ	05-Aug-2022	2068.70	2094.70	2100.00	1990.00	1990.00	2006.50	2030.14	848	17.22	306	400	47.17
SHAKTIPUMP	EQ	05-Aug-2022	473.25	477.30	477.30	468.65	470.30	470.55	472.98	12118	57.32	1325	6439	53.14
SHALBY	EQ	05-Aug-2022	116.55	116.00	121.45	115.15	120.65	120.65	119.34	112956	134.81	2468	68665	60.79
SHALPAINTS	EQ	05-Aug-2022	163.60	164.80	169.35	163.30	166.60	166.85	166.81	97466	162.58	2158	44210	45.36
SHANKARA	EQ	05-Aug-2022	722.70	726.70	732.00	692.05	701.10	700.65	706.99	64542	456.31	4434	34981	54.20
SHANTI	BE	05-Aug-2022	23.95	23.25	25.10	23.25	25.00	25.00	24.95	65929	16.45	134	-	-
SHANTIGEAR	EQ	05-Aug-2022	235.95	236.90	244.90	236.90	242.25	242.35	241.56	119922	289.68	4047	51455	42.91
SHARDACROP	EQ	05-Aug-2022	529.15	534.00	535.40	521.35	526.30	526.85	526.85	166793	878.75	9559	57215	34.30
SHARDAMOTR	EQ	05-Aug-2022	749.65	754.95	755.20	730.25	739.45	736.40	747.45	9094	67.97	1129	5026	55.27
SHAREINDIA	EQ	05-Aug-2022	1183.80	1169.00	1191.15	1169.00	1174.00	1173.35	1181.65	9024	106.63	1312	5717	63.35
SHARIABEES	EQ	05-Aug-2022	421.20	421.00	425.90	421.00	424.00	424.00	423.20	9470	40.08	101	9179	96.93
SHEMAROO	EQ	05-Aug-2022	111.90	115.45	123.65	114.45	117.15	118.05	120.23	122638	147.45	2380	63923	52.12
SHIGAN	SM	05-Aug-2022	94.40	94.40	96.50	94.40	96.50	96.50	95.45	6000	5.73	2	3000	50.00
SHILPAMED	EQ	05-Aug-2022	418.55	420.40	422.95	411.20	414.80	413.40	416.06	28297	117.73	2049	15423	54.50
SHIVALIK	EQ	05-Aug-2022	852.75	849.60	874.95	829.95	840.40	859.20	845.18	5135	43.40	583	2944	57.33
SHIVAMAUTO	EQ	05-Aug-2022	45.30	45.05	46.00	43.80	45.00	45.20	44.69	549939	245.78	2655	284720	51.77
SHIVAMILLS	EQ	05-Aug-2022	100.55	100.55	103.00	99.70	99.80	100.10	101.34	9780	9.91	231	6392	65.36
SHIVATEX	EQ	05-Aug-2022	168.95	171.65	172.10	167.10	167.15	167.40	168.89	6281	10.61	189	3841	61.15
SHK	EQ	05-Aug-2022	139.60	140.00	140.95	138.05	138.30	138.60	139.49	40356	56.29	1151	24594	60.94
SHOPERSTOP	EQ	05-Aug-2022	596.60	596.60	604.95	589.00	591.95	594.20	596.08	157173	936.88	8416	29911	19.03
SHRADHA	EQ	05-Aug-2022	48.25	48.85	48.95	47.05	47.70	47.70	47.95	2609	1.25	55	2434	93.29
SHREDIGCEM	EQ	05-Aug-2022	61.85	62.85	63.30	62.15	62.95	62.60	62.79	94250	59.18	1459	56713	60.17
SHREECEM	EQ	05-Aug-2022	20687.90	20791.35	21277.00	20700.10	21225.00	21237.40	21054.60	32998	6947.60	10707	10141	30.73
SHREEPUSHK	EQ	05-Aug-2022	217.25	218.45	224.30	217.90	224.30	223.45	222.54	79323	176.52	2566	53725	67.73
SHREERAMA	EQ	05-Aug-2022	13.60	13.60	14.25	13.10	13.85	13.70	13.57	52476	7.12	331	35058	66.81
SHRENIK	EQ	05-Aug-2022	1.95	1.95	2.00	1.95	1.95	1.95	1.97	1076945	21.19	862	522510	48.52
SHREYANIND	EQ	05-Aug-2022	108.00	105.25	110.60	105.25	110.00	109.75	109.43	11995	13.13	361	8287	69.09
SHREYAS	EQ	05-Aug-2022	321.80	320.65	330.40	320.65	326.30	325.70	326.80	34089	111.40	2226	21926	64.32
SHRIPISTON	BE	05-Aug-2022	748.00	785.40	785.40	785.00	785.40	785.40	785.38	1319	10.36	66	-	-
SHRIRAMCIT	EQ	05-Aug-2022	1960.00	1963.90	1988.45	1940.00	1968.85	1956.30	1968.90	78008	1535.90	4445	49992	64.09
SHRIRAMPPS	EQ	05-Aug-2022	76.80	77.55	77.55	74.30	75.20	74.90	75.61	260858	197.24	3172	186711	71.58
SHUBHLAXMI	SM	05-Aug-2022	32.00	32.75	32.75	32.75	32.75	32.75	32.75	1000	0.33	1	1000	100.00
SHYAMCENT	EQ	05-Aug-2022	21.45	21.45	21.90	20.35	20.60	20.55	20.84	759657	158.32	2618	540331	71.13
SHYAMMETL	EQ	05-Aug-2022	300.90	303.90	304.00	298.25	301.10	301.05	301.13	61999	186.70	2253	28126	45.37
SHYAMTEL	BE	05-Aug-2022	8.65	8.65	8.65	8.25	8.50	8.45	8.59	1387	0.12	11	-	-
SICAL	BE	05-Aug-2022	7.95	8.05	8.05	7.75	7.90	7.85	7.83	32451	2.54	146	-	-
SIEMENS	EQ	05-Aug-2022	2648.50	2661.00	2718.00	2646.45	2687.10	2690.55	2691.64	543309	14623.92	34256	290546	53.48
SIGACHI	EQ	05-Aug-2022	247.45	249.00	252.85	246.65	249.55	249.15	249.72	74084	185.00	4144	33629	45.39
SIGIND	EQ	05-Aug-2022	37.65	37.60	38.95	37.60	38.15	38.45	38.53	30188	11.63	302	17495	57.95
SIGMA	SM	05-Aug-2022	588.75	570.00	570.00	570.00	570.00	570.00	570.00	300	1.71	1	300	100.00
SIKKO	EQ	05-Aug-2022	54.05	53.20	55.40	52.05	52.35	52.70	53.36	12569	6.71	270	8333	66.30
SIL	BE	05-Aug-2022	22.35	22.55	23.45	22.35	23.45	23.45	23.25	126323	29.37	294	-	-
SILGO	EQ	05-Aug-2022	29.35	29.50	30.35	29.00	30.05	30.00	29.75	15509	4.61	128	9903	63.85
SILINV	EQ	05-Aug-2022	305.05	304.30	310.40	302.30	310.00	307.65	305.76	625	1.91	48	533	85.28
SILLYMONKS	EQ	05-Aug-2022	20.90	21.25	23.00	21.05	22.50	22.55	22.18	48580	10.78	203	32546	66.99
SILVER	EQ	05-Aug-2022	59.96	60.15	60.15	59.25	59.40	59.45	59.65	39210	23.39	331	36086	92.03
SILVERBEES	EQ	05-Aug-2022	57.83	57.90	57.90	57.32	57.40	57.37	57.60	440322	253.65	1509	360553	81.88
SILVERTUC	EQ	05-Aug-2022	316.40	318.75	328.85	317.50	326.95	326.60	323.13	1220	3.94	61	412	33.77
SIMBHALS	EQ	05-Aug-2022	20.30	19.70	20.50	19.00	19.55	19.75	19.60	92798	18.19	382	49788	53.65
SIMPLEXINF	EQ	05-Aug-2022	65.75	66.90	68.20	63.35	65.80	65.95	65.82	115630	76.10	849	76084	65.80
SINTERCOM	EQ	05-Aug-2022	86.95	89.05	89.55	85.00	85.00	85.10	85.65	1667	1.43	41	1388	83.26
SIRCA	EQ	05-Aug-2022	534.95	537.65	556.00	537.65	542.00	544.05	549.05	83164	456.61	3723	29609	35.60
SIS	EQ	05-Aug-2022	445.75	448.00	450.00	447.35	448.20	448.00	448.13	82468	369.57	3610	68124	82.61
SITINET	EQ	05-Aug-2022	1.80	1.80	1.85	1.75	1.85	1.85	1.84	2482786	45.57	408	1728161	69.61
SIYSIL	EQ	05-Aug-2022	525.95	529.60	537.00	525.00	534.00	534.15	530.94	61056	324.17	5497	24573	40.25
SJS	EQ	05-Aug-2022	436.45	442.00	456.70	439.00	439.55	441.65	444.99	201513	896.71	7581	88370	43.85
SJVN	EQ	05-Aug-2022	28.40	28.55	29.75	27.75	28.10	28.80	28.86	11420616	3295.55	10854	6109150	53.49
SKFINDIA	EQ	05-Aug-2022	4303.90	4328.80	4378.00	4219.90	4368.50	4347.50	4301.39	48181	2072.45	8172	25191	52.28
SKIPPER	EQ	05-Aug-2022	56.85	56.80	59.80	55.55	58.00	58.05	58.23	211557	123.19	2372	102524	48.46
SKMEGGPROD	EQ	05-Aug-2022	68.10	68.10	69.45	66.85	68.30	68.00	68.25	76493	52.21	933	50605	66.16
SKP	SM	05-Aug-2022	77.65	82.95	82.95	77.20	79.10	79.80	80.02	66000	52.82	32	30000	45.45
SKSTEXTILE	SM	05-Aug-2022	24.25	23.05	23.05	23.05	23.05	23.05	23.05	1000	0.23	1	1000	100.00
SMARTLINK	EQ	05-Aug-2022	132.95	133.05	133.70	125.50	127.50	127.30	129.19	70590	91.20	1408	52115	73.83
SMCGLOBAL	EQ	05-Aug-2022	86.45	86.25	86.60	85.60	85.60	85.75	86.32	338404	292.12	511	322853	95.40
SMLISUZU	EQ	05-Aug-2022	689.90	697.25	750.45	681.10	682.00	684.85	716.58	152057	1089.61	12049	46961	30.88
SMLT	EQ	05-Aug-2022	114.45	114.45	116.90	112.20	115.00	115.60	115.91	15522	17.99	429	9744	62.78
SMSLIFE	EQ	05-Aug-2022	706.15	704.50	715.80	680.05	681.05	686.80	695.16	1074	7.47	136	687	63.97
SMSPHARMA	EQ	05-Aug-2022	87.40	86.50	89.15	86.50	86.90	87.10	87.37	33510	29.28	522	22455	67.01
SNOWMAN	EQ	05-Aug-2022	32.15	31.70	32.10	31.30	31.95	31.70	31.75	288862	91.73	1421	158720	54.95
SOBHA	EQ	05-Aug-2022	673.05	676.95	684.90	673.00	678.50	676.95	679.74	164343	1117.11	6003	23145	14.08
SOFTTECH	BE	05-Aug-2022	117.90	117.85	117.85	112.10	116.50	116.50	114.48	127	0.15	8	-	-
SOLARA	EQ	05-Aug-2022	388.50	385.00	385.00	375.35	377.25	377.25	379.62	99842	379.02	8015	52358	52.44
SOLARINDS	EQ	05-Aug-2022	2987.15	3015.00	3199.05	3010.25	3153.00	3142.80	3140.40	329805	10357.19	40001	86423	26.20
SOLEX	SM	05-Aug-2022	153.40	148.50	148.50	148.50	148.50	148.50	148.50	2000	2.97	1	2000	100.00
SOMANYCERA	EQ	05-Aug-2022	624.50	624.50	645.00	623.10	631.00	633.65	636.32	19016	121.00	2040	8363	43.98
SOMATEX	EQ	05-Aug-2022	7.50	7.15	7.70	7.15	7.55	7.55	7.51	5009	0.38	52	3298	65.84
SOMICONVEY	EQ	05-Aug-2022	39.25	40.65	45.00	39.55	44.50	44.10	43.05	91345	39.32	1136	48214	52.78
SONACOMS	EQ	05-Aug-2022	576.00	576.00	581.65	554.50	560.70	557.65	565.60	898065	5079.41	34183	528172	58.81
SONAMCLOCK	EQ	05-Aug-2022	39.55	40.95	42.40	38.55	42.40	41.95	41.45	15882	6.58	365	10939	68.88
SONATSOFTW	EQ	05-Aug-2022	712.10	718.00	718.00	708.00	709.00	709.30	711.61	45848	326.26	3393	19263	42.01
SORILINFRA	EQ	05-Aug-2022	65.00	64.00	66.10	63.50	64.40	64.60	64.73	67110	43.44	714	24340	36.27
SOTL	EQ	05-Aug-2022	1347.55	1358.75	1363.45	1326.00	1336.00	1331.60	1348.28	17210	232.04	2262	9964	57.90
SOUTHBANK	EQ	05-Aug-2022	8.10	8.10	8.25	8.05	8.10	8.10	8.19	8061447	659.89	6077	4306425	53.42
SOUTHWEST	EQ	05-Aug-2022	195.55	197.05	200.45	181.35	199.00	197.40	196.19	62788	123.18	332	38222	60.87
SPAL	EQ	05-Aug-2022	410.30	412.30	415.00	402.65	411.00	410.35	408.96	67442	275.81	3395	44580	66.10
SPANDANA	EQ	05-Aug-2022	423.20	399.05	444.00	399.05	432.90	435.05	433.91	501119	2174.40	15809	128579	25.66
SPARC	EQ	05-Aug-2022	224.00	223.75	228.00	222.00	222.00	223.55	224.70	156600	351.88	4004	38608	24.65
SPCENET	BE	05-Aug-2022	10.20	10.70	10.70	10.70	10.70	10.70	10.70	41836	4.48	35	-	-
SPECIALITY	EQ	05-Aug-2022	192.70	194.00	201.20	182.30	184.10	185.40	193.56	430080	832.44	9243	203442	47.30
SPENCERS	EQ	05-Aug-2022	77.60	78.00	78.45	74.90	75.80	76.00	76.89	161962	124.53	2959	81038	50.04
SPENTEX	BZ	05-Aug-2022	1.60	1.60	1.65	1.60	1.65	1.65	1.63	27784	0.45	18	-	-
SPIC	EQ	05-Aug-2022	53.25	53.40	54.45	52.80	53.70	53.30	53.54	851970	456.16	5697	328762	38.59
SPICEJET	EQ	05-Aug-2022	47.05	47.30	51.40	47.00	49.10	49.50	50.15	24458677	12265.14	56778	2968356	12.14
SPLIL	EQ	05-Aug-2022	55.40	56.45	56.45	54.40	55.15	54.95	55.10	15047	8.29	301	7682	51.05
SPLPETRO	EQ	05-Aug-2022	785.50	794.70	821.10	793.15	813.30	811.70	807.44	50805	410.22	7141	30007	59.06
SPMLINFRA	BE	05-Aug-2022	37.45	36.75	39.30	36.00	39.30	39.30	38.81	186770	72.49	365	-	-
SPTL	EQ	05-Aug-2022	4.20	4.20	4.35	4.05	4.10	4.10	4.18	2268097	94.87	1824	1233806	54.40
SREEL	EQ	05-Aug-2022	166.95	168.50	170.50	167.05	168.00	169.25	168.66	4015	6.77	129	2824	70.34
SREIBNPNCD	NW	05-Aug-2022	161.16	138.14	149.99	138.11	148.50	149.97	139.22	1086	1.51	15	985	90.70
SREIBNPNCD	Y8	05-Aug-2022	280.15	301.90	301.90	300.00	300.00	300.00	300.95	100	0.30	2	100	100.00
SREINFRA	BE	05-Aug-2022	4.25	4.35	4.45	4.35	4.45	4.45	4.45	245911	10.94	300	-	-
SRF	EQ	05-Aug-2022	2453.90	2458.70	2514.70	2435.00	2493.00	2498.55	2484.15	624730	15519.21	47191	191887	30.72
SRHHYPOLTD	EQ	05-Aug-2022	651.00	654.95	672.90	650.00	652.00	653.90	660.21	56840	375.26	3162	24815	43.66
SRIRAM	SM	05-Aug-2022	8.00	7.95	7.95	7.95	7.95	7.95	7.95	6000	0.48	1	6000	100.00
SRPL	BE	05-Aug-2022	90.05	93.75	94.35	89.10	89.10	91.25	92.85	40212	37.34	354	-	-
SRTRANSFIN	EQ	05-Aug-2022	1359.90	1369.65	1378.80	1354.05	1361.25	1362.45	1365.27	630627	8609.74	47203	271757	43.09
SRTRANSFIN	YH	05-Aug-2022	1014.33	1006.00	1023.20	1005.01	1023.20	1013.60	1006.25	112	1.13	6	100	89.29
SRTRANSFIN	YI	05-Aug-2022	1050.00	1060.00	1060.00	1059.00	1059.00	1059.00	1059.50	2	0.02	2	0	0.00
SRTRANSFIN	YK	05-Aug-2022	1018.00	1015.25	1015.25	1015.25	1015.25	1015.25	1015.25	200	2.03	4	200	100.00
SRTRANSFIN	YO	05-Aug-2022	1008.10	1010.00	1024.99	1010.00	1024.99	1024.99	1017.50	100	1.02	3	100	100.00
SRTRANSFIN	YV	05-Aug-2022	1020.00	1020.00	1050.00	1015.25	1015.25	1015.25	1038.09	730	7.58	15	630	86.30
SRTRANSFIN	YW	05-Aug-2022	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	45	0.49	1	45	100.00
SRTRANSFIN	Z2	05-Aug-2022	1405.00	1397.01	1405.00	1393.55	1405.00	1405.00	1398.76	348	4.87	3	348	100.00
SRTRANSFIN	Z7	05-Aug-2022	1010.00	1012.20	1012.20	1009.00	1011.20	1011.20	1010.92	180	1.82	4	175	97.22
SRTRANSFIN	Z8	05-Aug-2022	1033.90	1030.00	1036.00	1030.00	1036.00	1036.00	1032.67	90	0.93	6	90	100.00
SSWL	EQ	05-Aug-2022	844.90	844.90	848.15	820.00	822.10	824.00	828.79	18521	153.50	1693	10417	56.24
STAR	EQ	05-Aug-2022	351.15	350.50	352.95	344.00	344.45	345.55	347.40	240616	835.91	7384	65831	27.36
STARCEMENT	EQ	05-Aug-2022	97.45	97.35	97.45	94.65	96.70	96.10	95.76	210947	202.00	3244	89840	42.59
STARHEALTH	EQ	05-Aug-2022	700.30	707.60	718.90	698.00	706.00	707.95	706.48	187181	1322.40	7069	92573	49.46
STARPAPER	EQ	05-Aug-2022	178.85	178.65	180.70	176.50	177.70	177.35	178.78	80791	144.43	2285	35626	44.10
STARTECK	EQ	05-Aug-2022	135.15	138.55	138.75	131.10	135.00	136.60	136.49	14184	19.36	359	605	4.27
STCINDIA	EQ	05-Aug-2022	89.50	90.25	91.40	85.35	88.05	88.80	88.55	37147	32.89	837	15049	40.51
STEELCAS	EQ	05-Aug-2022	462.20	509.95	509.95	433.15	486.00	490.05	482.43	189127	912.40	10625	68947	36.46
STEELCITY	EQ	05-Aug-2022	55.95	56.00	58.70	56.00	56.80	56.35	56.87	10227	5.82	182	7251	70.90
STEELXIND	EQ	05-Aug-2022	15.35	15.55	16.10	15.45	16.10	16.10	16.05	16527184	2651.89	5493	5207539	31.51
STEL	EQ	05-Aug-2022	114.40	115.30	115.30	112.50	114.00	114.40	113.80	8068	9.18	162	5541	68.68
STERTOOLS	EQ	05-Aug-2022	270.50	274.80	274.80	257.00	257.40	259.55	264.42	55132	145.78	1813	38662	70.13
STLTECH	EQ	05-Aug-2022	153.70	154.90	156.70	150.85	152.30	151.70	154.07	1060395	1633.74	10369	390195	36.80
STOVEKRAFT	EQ	05-Aug-2022	552.35	552.35	563.00	550.00	555.25	555.55	556.19	84295	468.84	4632	39491	46.85
STYLAMIND	EQ	05-Aug-2022	1083.05	1070.15	1129.65	1070.15	1116.00	1110.85	1113.03	36888	410.57	3474	8645	23.44
SUBCAPCITY	BE	05-Aug-2022	260.15	273.15	273.15	273.15	273.15	273.15	273.15	2356	6.44	86	-	-
SUBEXLTD	EQ	05-Aug-2022	39.95	42.00	43.90	41.90	43.90	43.90	43.07	11702020	5040.20	15782	7105707	60.72
SUBROS	EQ	05-Aug-2022	329.30	328.15	335.00	323.20	329.50	329.95	330.41	37873	125.14	2280	20162	53.24
SUDARSCHEM	EQ	05-Aug-2022	477.35	477.35	495.85	477.35	490.00	486.70	487.91	112231	547.58	5840	50041	44.59
SUMEETINDS	EQ	05-Aug-2022	6.45	6.45	6.80	6.30	6.40	6.40	6.53	277212	18.10	660	165337	59.64
SUMICHEM	EQ	05-Aug-2022	467.55	469.90	477.90	465.00	471.60	471.85	472.71	413817	1956.16	15857	212493	51.35
SUMIT	EQ	05-Aug-2022	10.20	10.35	10.70	10.30	10.50	10.40	10.53	16454	1.73	99	7765	47.19
SUMMITSEC	EQ	05-Aug-2022	597.45	600.30	605.20	594.15	605.00	603.00	601.14	1678	10.09	157	936	55.78
SUNCLAYLTD	EQ	05-Aug-2022	4690.85	4690.85	4735.00	4679.65	4699.95	4694.15	4700.45	3635	170.86	757	2762	75.98
SUNDARAM	EQ	05-Aug-2022	2.95	2.90	3.35	2.90	3.35	3.35	3.18	3469874	110.29	1635	2720054	78.39
SUNDARMFIN	EQ	05-Aug-2022	2097.45	2105.00	2224.95	2080.05	2146.75	2159.25	2172.26	86051	1869.25	13302	40353	46.89
SUNDARMHLD	EQ	05-Aug-2022	78.45	78.85	79.50	77.15	77.50	77.45	78.28	85986	67.31	1053	62328	72.49
SUNDRMBRAK	EQ	05-Aug-2022	360.85	362.70	363.85	357.15	357.15	359.75	360.49	483	1.74	68	312	64.60
SUNDRMFAST	EQ	05-Aug-2022	829.90	832.95	860.70	802.60	845.00	843.60	828.61	115339	955.71	8683	44057	38.20
SUNFLAG	EQ	05-Aug-2022	82.60	82.90	84.25	82.50	83.90	83.80	83.47	150408	125.55	1592	92521	61.51
SUNPHARMA	EQ	05-Aug-2022	918.50	919.50	929.00	911.90	916.50	915.95	921.13	3317738	30560.72	76346	1979088	59.65
SUNTECK	EQ	05-Aug-2022	512.25	509.50	517.00	501.70	503.00	505.10	508.80	230161	1171.07	10042	49633	21.56
SUNTV	EQ	05-Aug-2022	470.25	468.60	476.80	468.20	469.55	471.60	472.66	649320	3069.05	11353	235454	36.26
SUPERHOUSE	EQ	05-Aug-2022	232.10	235.00	239.90	223.25	225.00	225.60	231.04	17075	39.45	722	9105	53.32
SUPERSPIN	EQ	05-Aug-2022	9.45	9.55	9.55	9.05	9.50	9.30	9.30	76756	7.14	233	55714	72.59
SUPRAJIT	EQ	05-Aug-2022	341.45	341.55	348.55	338.15	341.80	342.05	343.58	158673	545.16	5000	71446	45.03
SUPREMEENG	EQ	05-Aug-2022	2.15	2.10	2.20	2.05	2.15	2.10	2.10	1011487	21.29	510	584163	57.75
SUPREMEIND	EQ	05-Aug-2022	1893.00	1893.00	1922.00	1855.00	1877.00	1869.50	1883.64	41525	782.18	8626	20601	49.61
SUPREMEINF	BE	05-Aug-2022	18.80	19.70	19.70	19.55	19.70	19.70	19.70	39136	7.71	61	-	-
SUPRIYA	EQ	05-Aug-2022	355.75	358.90	366.60	347.00	348.95	349.90	354.94	360894	1280.97	14638	157151	43.54
SURANASOL	EQ	05-Aug-2022	21.70	22.50	24.95	21.00	23.20	23.30	23.21	508646	118.05	3414	176271	34.65
SURANAT&P	EQ	05-Aug-2022	11.80	11.60	11.95	11.30	11.40	11.45	11.46	182181	20.88	604	137628	75.54
SURYALAXMI	EQ	05-Aug-2022	62.15	63.45	63.45	61.00	62.30	61.50	61.98	5659	3.51	162	3231	57.09
SURYAROSNI	EQ	05-Aug-2022	370.85	370.85	377.70	368.10	368.80	370.60	372.88	75341	280.93	3969	43044	57.13
SURYODAY	EQ	05-Aug-2022	93.70	95.80	96.00	91.00	91.20	91.30	92.85	492114	456.92	6538	260656	52.97
SUTLEJTEX	EQ	05-Aug-2022	65.20	65.20	66.00	65.15	65.40	65.35	65.54	50597	33.16	654	31241	61.74
SUULD	EQ	05-Aug-2022	52.15	49.55	51.95	49.55	49.55	49.55	49.72	204604	101.72	1217	115579	56.49
SUVEN	EQ	05-Aug-2022	70.10	69.60	73.00	69.60	71.50	71.65	71.82	282997	203.24	3087	97412	34.42
SUVENPHAR	EQ	05-Aug-2022	467.80	469.95	469.95	463.45	466.90	466.55	466.23	90342	421.20	6188	59980	66.39
SUVIDHAA	EQ	05-Aug-2022	8.00	8.50	9.60	8.10	8.45	8.45	9.13	5177481	472.52	7480	2202985	42.55
SUZLON	EQ	05-Aug-2022	7.10	7.25	7.65	7.20	7.50	7.45	7.45	106350894	7922.15	31567	32613541	30.67
SVPGLOB	EQ	05-Aug-2022	36.25	36.30	37.00	36.00	36.25	36.20	36.48	79484	29.00	606	60983	76.72
SWANENERGY	EQ	05-Aug-2022	206.55	208.60	210.65	204.05	209.80	206.55	206.55	64906	134.07	2091	31428	48.42
SWARAJ	SM	05-Aug-2022	49.25	48.25	48.25	46.80	46.80	46.80	47.20	24000	11.33	12	22000	91.67
SWARAJENG	EQ	05-Aug-2022	1573.35	1575.85	1596.70	1575.85	1589.00	1587.80	1588.41	2504	39.77	425	1890	75.48
SWELECTES	EQ	05-Aug-2022	335.30	341.05	387.00	341.05	360.10	360.50	368.99	123117	454.29	5481	45931	37.31
SWSOLAR	EQ	05-Aug-2022	294.25	295.00	299.50	291.55	293.65	293.20	296.08	131604	389.65	3763	59156	44.95
SYMPHONY	EQ	05-Aug-2022	929.30	930.00	930.00	917.00	924.55	919.65	924.68	15652	144.73	1431	12456	79.58
SYNGENE	EQ	05-Aug-2022	570.40	572.00	574.70	559.85	561.50	563.15	567.79	366837	2082.85	10854	119042	32.45
TAINWALCHM	EQ	05-Aug-2022	86.40	85.50	86.50	84.20	84.30	85.45	86.12	5273	4.54	147	4640	88.00
TAJGVK	EQ	05-Aug-2022	158.05	158.85	164.40	156.75	159.25	160.90	160.66	259731	417.29	4926	86165	33.17
TAKE	EQ	05-Aug-2022	28.30	28.50	28.50	26.90	27.10	27.05	27.56	704691	194.19	4240	325816	46.24
TALBROAUTO	EQ	05-Aug-2022	525.85	529.30	545.00	522.65	535.80	538.85	534.49	64058	342.38	4188	21770	33.98
TANLA	EQ	05-Aug-2022	766.05	780.00	780.00	740.00	748.50	749.90	760.68	698194	5311.06	29817	256602	36.75
TANTIACONS	BZ	05-Aug-2022	10.65	10.95	10.95	10.30	10.70	10.70	10.55	3199	0.34	29	-	-
TARC	EQ	05-Aug-2022	36.90	37.00	37.70	36.70	36.90	36.85	37.15	224353	83.35	1591	155691	69.40
TARMAT	EQ	05-Aug-2022	51.15	51.60	52.00	51.05	51.40	51.15	51.35	4416	2.27	84	3714	84.10
TARSONS	EQ	05-Aug-2022	820.45	821.45	868.90	821.45	855.00	855.30	856.29	442784	3791.51	22929	102828	23.22
TASTYBITE	EQ	05-Aug-2022	11639.00	11800.00	11800.00	11308.50	11600.00	11461.75	11598.21	1324	153.56	808	600	45.32
TATACAPHSG	N2	05-Aug-2022	1049.00	1049.50	1050.00	1049.50	1050.00	1050.00	1049.92	269	2.82	10	269	100.00
TATACAPHSG	NB	05-Aug-2022	1100.00	1145.00	1145.00	1140.00	1140.00	1140.00	1142.50	4	0.05	2	0	0.00
TATACHEM	EQ	05-Aug-2022	950.80	955.25	957.35	942.00	947.00	948.50	951.13	751942	7151.93	16732	156805	20.85
TATACOFFEE	EQ	05-Aug-2022	219.30	219.95	220.80	216.90	217.20	217.55	219.01	609662	1335.23	7510	229504	37.64
TATACOMM	EQ	05-Aug-2022	1051.05	1052.00	1108.00	1051.00	1098.05	1101.35	1090.56	1145421	12491.48	37845	362636	31.66
TATACONSUM	EQ	05-Aug-2022	789.25	785.05	793.40	782.10	784.85	784.80	788.09	2109882	16627.74	49954	1044881	49.52
TATAELXSI	EQ	05-Aug-2022	8956.70	8953.00	9425.00	8888.00	9276.00	9308.60	9259.06	1150442	106520.08	119393	203797	17.71
TATAINVEST	EQ	05-Aug-2022	1468.80	1465.05	1485.00	1460.10	1473.70	1473.10	1472.29	25738	378.94	4508	10807	41.99
TATAMETALI	EQ	05-Aug-2022	724.80	724.80	739.45	713.65	714.00	715.85	722.76	68137	492.47	3979	32393	47.54
TATAMOTORS	EQ	05-Aug-2022	468.90	468.90	472.90	464.00	464.70	465.25	468.48	11917799	55832.29	131947	2570391	21.57
TATAMTRDVR	EQ	05-Aug-2022	227.85	227.10	228.80	224.65	225.10	225.20	226.09	1821320	4117.76	14530	685527	37.64
TATAPOWER	EQ	05-Aug-2022	227.65	228.65	233.25	227.70	231.20	232.10	231.28	33228441	76851.29	126442	18668029	56.18
TATASTEEL	EQ	05-Aug-2022	107.70	107.65	109.25	107.10	107.30	107.35	108.04	54469112	58850.14	179580	21748810	39.93
TATASTLLP	EQ	05-Aug-2022	604.40	605.05	613.65	602.30	607.00	605.10	607.13	19457	118.13	2695	9267	47.63
TATVA	EQ	05-Aug-2022	2321.50	2315.00	2352.75	2312.10	2333.95	2330.40	2330.89	14548	339.10	1516	10966	75.38
TBZ	EQ	05-Aug-2022	73.00	73.75	75.70	72.35	74.70	74.80	74.32	213241	158.49	3562	121953	57.19
TCFSL	ND	05-Aug-2022	1095.72	1095.95	1097.65	1095.00	1096.20	1096.00	1095.64	2372	25.99	42	2111	89.00
TCFSL	NF	05-Aug-2022	1200.00	1204.90	1230.00	1204.90	1230.00	1230.00	1206.44	340	4.10	14	340	100.00
TCFSL	NH	05-Aug-2022	1080.00	1078.00	1080.00	1078.00	1078.00	1078.00	1079.75	166	1.79	6	166	100.00
TCI	EQ	05-Aug-2022	707.40	706.00	725.00	706.00	725.00	722.60	719.05	30927	222.38	3022	16176	52.30
TCIDEVELOP	EQ	05-Aug-2022	377.35	377.50	379.00	372.40	375.45	375.45	375.61	155	0.58	20	130	83.87
TCIEXP	EQ	05-Aug-2022	1703.40	1718.00	1731.75	1655.20	1664.00	1663.75	1686.75	23866	402.56	4071	13493	56.54
TCNSBRANDS	EQ	05-Aug-2022	604.55	607.00	638.60	599.65	616.00	617.00	623.98	95279	594.52	7002	23627	24.80
TCPLPACK	EQ	05-Aug-2022	1011.40	1010.00	1037.85	1010.00	1030.00	1027.20	1028.25	25042	257.49	1546	14459	57.74
TCS	EQ	05-Aug-2022	3354.95	3361.20	3377.00	3355.00	3363.80	3365.05	3365.23	1106933	37250.85	75240	628702	56.80
TDPOWERSYS	EQ	05-Aug-2022	580.85	587.00	607.35	580.05	587.10	589.35	593.86	116564	692.23	8024	63311	54.31
TEAMLEASE	EQ	05-Aug-2022	3286.45	3300.00	3300.00	3219.95	3239.95	3232.60	3257.78	6602	215.08	1855	2906	44.02
TECH	EQ	05-Aug-2022	30.10	30.70	30.85	30.10	30.27	30.40	30.42	5163	1.57	126	2881	55.80
TECHIN	EQ	05-Aug-2022	11.05	11.15	11.15	10.50	10.95	10.90	10.85	16420	1.78	126	4114	25.05
TECHM	EQ	05-Aug-2022	1056.05	1060.00	1067.95	1050.45	1058.00	1058.20	1059.27	2641829	27984.06	75910	1375134	52.05
TECHNOE	EQ	05-Aug-2022	289.80	289.80	291.80	288.10	290.10	291.25	290.80	21930	63.77	900	13996	63.82
TEGA	EQ	05-Aug-2022	475.20	483.60	483.60	474.50	478.50	476.45	476.38	26809	127.71	1346	17770	66.28
TEJASNET	EQ	05-Aug-2022	497.75	499.20	514.45	495.10	497.00	497.90	503.35	475461	2393.22	13519	142567	29.99
TEMBO	EQ	05-Aug-2022	142.70	135.60	135.60	135.60	135.60	135.60	135.60	3113	4.22	76	3113	100.00
TERASOFT	EQ	05-Aug-2022	39.55	41.00	42.00	39.75	40.35	40.45	40.92	50277	20.57	595	28234	56.16
TEXINFRA	EQ	05-Aug-2022	58.95	59.45	59.80	57.80	58.20	58.40	58.89	90992	53.58	496	75453	82.92
TEXMOPIPES	EQ	05-Aug-2022	64.50	64.65	65.70	64.65	65.10	65.15	65.22	56695	36.98	995	39440	69.57
TEXRAIL	EQ	05-Aug-2022	41.20	41.20	41.60	40.60	41.40	41.20	41.11	674347	277.20	2634	364892	54.11
TFCILTD	EQ	05-Aug-2022	56.95	57.05	58.20	56.90	57.60	57.55	57.61	54703	31.52	886	28288	51.71
TFL	EQ	05-Aug-2022	7.95	8.60	8.70	7.35	8.10	7.85	8.29	27168	2.25	315	13145	48.38
TGBHOTELS	EQ	05-Aug-2022	8.60	8.90	9.40	8.60	9.10	9.10	9.12	23758	2.17	113	14398	60.60
THANGAMAYL	EQ	05-Aug-2022	1131.25	1136.95	1140.00	1122.65	1138.70	1128.30	1129.74	3144	35.52	623	1767	56.20
THEINVEST	EQ	05-Aug-2022	93.60	95.25	99.30	94.10	98.70	97.70	96.66	9496	9.18	294	5818	61.27
THEJO	SM	05-Aug-2022	937.00	949.90	950.00	907.10	907.10	907.10	930.37	900	8.37	6	600	66.67
THEMISMED	EQ	05-Aug-2022	792.00	785.00	822.00	785.00	803.00	809.80	806.54	2851	22.99	306	1633	57.28
THERMAX	EQ	05-Aug-2022	2074.35	2071.00	2089.00	2055.25	2062.95	2064.75	2074.96	104647	2171.39	5378	91070	87.03
THOMASCOOK	EQ	05-Aug-2022	68.40	71.95	75.70	70.10	70.55	71.10	72.92	2818995	2055.75	20966	569677	20.21
THOMASCOTT	BE	05-Aug-2022	36.95	35.25	37.80	35.15	36.80	36.40	35.70	1638	0.58	22	-	-
THYROCARE	EQ	05-Aug-2022	627.20	628.00	638.85	628.00	631.00	630.50	633.31	34861	220.78	2885	18487	53.03
TI	EQ	05-Aug-2022	80.55	81.45	81.45	79.00	79.80	79.45	79.98	148996	119.16	1305	102515	68.80
TIDEWATER	EQ	05-Aug-2022	1187.70	1185.00	1208.50	1171.00	1173.65	1180.70	1190.37	22103	263.11	3906	9575	43.32
TIIL	EQ	05-Aug-2022	967.80	974.00	998.00	962.05	993.00	990.00	980.56	5426	53.21	633	3142	57.91
TIINDIA	EQ	05-Aug-2022	2219.50	2210.00	2398.00	2205.35	2294.50	2306.75	2327.85	788679	18359.30	75064	238658	30.26
TIJARIA	EQ	05-Aug-2022	4.90	4.85	5.05	4.60	5.00	5.00	4.94	33698	1.67	60	28755	85.33
TIL	EQ	05-Aug-2022	96.30	96.80	97.25	94.00	96.00	94.45	95.72	5778	5.53	238	3499	60.56
TIMESCAN	SM	05-Aug-2022	78.15	82.00	82.00	82.00	82.00	82.00	82.00	2000	1.64	1	2000	100.00
TIMESGTY	EQ	05-Aug-2022	47.75	50.55	57.30	50.55	57.30	57.30	56.01	105175	58.91	723	59037	56.13
TIMETECHNO	EQ	05-Aug-2022	105.50	105.50	106.85	103.95	106.10	106.20	105.75	1370801	1449.58	11580	417979	30.49
TIMKEN	EQ	05-Aug-2022	2990.55	2998.00	3000.50	2920.00	2930.00	2932.35	2947.91	51295	1512.13	8346	30362	59.19
TINPLATE	EQ	05-Aug-2022	301.25	303.90	304.55	299.85	301.05	301.55	302.11	141773	428.31	4649	53211	37.53
TIPSINDLTD	EQ	05-Aug-2022	1767.15	1740.65	1755.05	1715.00	1750.00	1749.55	1742.15	4990	86.93	1222	2952	59.16
TIRUMALCHM	EQ	05-Aug-2022	221.65	222.50	229.40	222.00	226.00	225.40	225.14	461654	1039.37	7035	158407	34.31
TIRUPATIFL	EQ	05-Aug-2022	13.05	12.55	14.35	12.55	13.65	13.75	13.78	544866	75.06	596	332603	61.04
TITAN	EQ	05-Aug-2022	2423.65	2425.20	2472.40	2417.35	2428.00	2432.80	2442.47	2443597	59684.18	118932	525769	21.52
TNIDETF	EQ	05-Aug-2022	57.28	57.50	58.00	57.30	57.31	57.61	57.65	6797	3.92	133	5581	82.11
TNPETRO	EQ	05-Aug-2022	98.60	99.60	102.50	98.95	101.75	101.30	100.97	251161	253.59	5745	142036	56.55
TNPL	EQ	05-Aug-2022	240.90	242.45	246.75	241.45	245.00	244.90	244.52	644177	1575.12	14727	386639	60.02
TNTELE	BE	05-Aug-2022	7.95	8.15	8.15	7.65	7.95	7.95	7.83	24333	1.90	72	-	-
TOKYOPLAST	EQ	05-Aug-2022	90.05	94.00	97.45	89.35	95.95	96.35	94.05	106812	100.45	1331	45545	42.64
TORNTPHARM	EQ	05-Aug-2022	1560.70	1566.00	1575.55	1548.55	1557.30	1556.55	1560.90	213269	3328.91	21357	71748	33.64
TORNTPOWER	EQ	05-Aug-2022	531.60	529.00	543.90	528.40	537.00	540.85	538.45	318171	1713.18	9469	97387	30.61
TOTAL	EQ	05-Aug-2022	83.90	86.00	86.30	82.65	83.00	83.05	84.47	15596	13.17	311	12890	82.65
TOUCHWOOD	EQ	05-Aug-2022	77.70	75.15	80.85	75.15	75.30	76.20	77.34	4547	3.52	144	2985	65.65
TPLPLASTEH	EQ	05-Aug-2022	175.65	180.90	180.90	172.00	173.95	172.90	175.55	9694	17.02	377	5533	57.08
TREEHOUSE	BE	05-Aug-2022	14.90	14.45	15.30	14.40	14.55	14.50	14.54	12365	1.80	99	-	-
TREJHARA	EQ	05-Aug-2022	58.20	58.60	69.80	58.60	64.10	64.75	65.56	315699	206.96	3537	147753	46.80
TRENT	EQ	05-Aug-2022	1316.75	1320.00	1323.70	1302.20	1317.00	1315.90	1311.86	242951	3187.17	20256	110103	45.32
TRIDENT	EQ	05-Aug-2022	41.05	41.75	41.85	40.05	40.25	40.25	40.67	13208956	5372.30	35632	6773176	51.28
TRIGYN	EQ	05-Aug-2022	108.10	107.10	107.55	103.65	104.50	104.50	105.56	137003	144.62	2784	72296	52.77
TRIL	EQ	05-Aug-2022	34.00	34.40	35.00	34.20	34.45	34.35	34.56	241682	83.53	1491	131652	54.47
TRITURBINE	EQ	05-Aug-2022	186.45	189.20	193.00	187.50	188.45	189.30	190.85	335324	639.98	8451	98299	29.31
TRIVENI	EQ	05-Aug-2022	236.10	237.95	239.65	226.00	226.00	226.65	229.11	1425400	3265.78	34979	551299	38.68
TTKHLTCARE	EQ	05-Aug-2022	838.85	850.05	856.00	843.00	846.40	851.40	850.25	8835	75.12	364	7033	79.60
TTKPRESTIG	EQ	05-Aug-2022	887.25	897.00	899.85	875.05	880.00	877.80	883.03	27082	239.14	2859	15521	57.31
TTL	EQ	05-Aug-2022	78.50	76.90	79.00	75.00	77.95	77.70	77.18	32585	25.15	652	18878	57.93
TTML	EQ	05-Aug-2022	108.95	110.00	116.95	109.75	112.20	111.85	113.51	8401598	9536.67	48637	2260803	26.91
TV18BRDCST	EQ	05-Aug-2022	38.45	38.60	39.05	37.85	38.10	38.05	38.40	5271601	2024.48	12958	2011008	38.15
TVSELECT	EQ	05-Aug-2022	216.15	217.00	221.80	216.10	218.00	217.50	218.84	43148	94.42	1802	25916	60.06
TVSMOTOR	EQ	05-Aug-2022	934.10	935.00	951.20	935.00	946.00	948.35	944.61	2153657	20343.73	61589	938286	43.57
TVSSRICHAK	EQ	05-Aug-2022	2162.85	2162.00	2268.00	2065.00	2230.00	2242.20	2180.99	33764	736.39	5247	17697	52.41
TVTODAY	EQ	05-Aug-2022	287.95	289.70	289.70	279.05	280.00	280.30	283.41	43917	124.47	2043	25459	57.97
TVVISION	BE	05-Aug-2022	2.35	2.30	2.35	2.30	2.35	2.35	2.33	10	0.00	2	-	-
TWL	EQ	05-Aug-2022	122.60	123.75	124.30	121.60	122.10	122.35	122.86	405662	498.39	3534	153706	37.89
UBL	EQ	05-Aug-2022	1612.10	1626.25	1630.95	1603.90	1603.90	1617.25	1619.48	141440	2290.59	10257	39750	28.10
UCALFUEL	EQ	05-Aug-2022	123.30	122.20	125.40	122.20	123.75	123.85	124.29	16153	20.08	511	9532	59.01
UCOBANK	EQ	05-Aug-2022	12.15	12.20	12.35	11.80	11.85	11.85	12.05	7843976	945.12	26389	2179372	27.78
UDAICEMENT	EQ	05-Aug-2022	30.00	29.80	30.40	29.80	30.05	30.10	30.11	91541	27.57	783	55348	60.46
UFLEX	EQ	05-Aug-2022	625.90	627.45	637.85	623.00	629.00	627.60	630.32	138321	871.87	7525	45636	32.99
UFO	EQ	05-Aug-2022	103.45	103.00	103.90	101.05	101.80	101.90	102.26	123247	126.03	2556	67693	54.92
UGARSUGAR	EQ	05-Aug-2022	58.50	58.40	61.10	56.00	58.50	58.75	59.05	1315476	776.74	9081	417998	31.78
UGROCAP	EQ	05-Aug-2022	168.45	171.70	174.50	168.20	174.50	173.80	171.76	29447	50.58	1650	13394	45.49
UGROCAP	N1	05-Aug-2022	684.91	685.00	685.00	675.00	675.00	679.16	684.88	286	1.96	13	286	100.00
UGROCAP	N4	05-Aug-2022	999.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
UJAAS	BE	05-Aug-2022	3.20	3.30	3.35	3.20	3.35	3.30	3.30	450238	14.84	648	-	-
UJJIVAN	EQ	05-Aug-2022	182.80	188.60	188.90	181.20	181.80	182.15	184.18	1696312	3124.35	15946	508207	29.96
UJJIVANSFB	EQ	05-Aug-2022	20.90	21.00	21.80	20.70	20.70	20.90	21.38	6105920	1305.37	12951	2996145	49.07
ULTRACEMCO	EQ	05-Aug-2022	6588.05	6588.05	6799.00	6588.05	6749.00	6775.20	6751.65	741250	50046.62	67924	324864	43.83
UMAEXPORTS	EQ	05-Aug-2022	54.80	54.05	55.70	54.05	55.25	55.05	55.04	63380	34.88	1162	43739	69.01
UMANGDAIRY	EQ	05-Aug-2022	56.15	56.15	56.25	54.00	55.00	55.20	55.80	9112	5.08	254	4976	54.61
UMESLTD	BE	05-Aug-2022	5.00	4.95	5.25	4.75	4.75	4.85	4.83	19476	0.94	81	-	-
UNICHEMLAB	EQ	05-Aug-2022	291.65	296.95	300.00	288.10	300.00	298.45	295.11	59737	176.29	6569	25959	43.46
UNIDT	EQ	05-Aug-2022	400.65	406.90	407.00	389.30	391.00	392.00	396.51	24122	95.65	1342	16326	67.68
UNIENTER	EQ	05-Aug-2022	131.55	132.20	132.90	130.40	131.05	131.05	131.01	3791	4.97	133	2747	72.46
UNIINFO	EQ	05-Aug-2022	20.80	22.00	22.00	19.15	21.50	21.40	20.76	7099	1.47	118	4298	60.54
UNIONBANK	EQ	05-Aug-2022	38.75	38.75	39.55	38.75	38.90	38.90	39.15	5705713	2233.67	11919	2272432	39.83
UNITECH	BZ	05-Aug-2022	1.70	1.70	1.70	1.65	1.70	1.65	1.67	649058	10.83	583	-	-
UNITEDPOLY	EQ	05-Aug-2022	37.40	40.95	40.95	36.20	38.45	37.70	38.73	30407	11.78	314	16338	53.73
UNITEDTEA	EQ	05-Aug-2022	320.90	322.45	326.00	319.00	320.00	319.70	321.75	2925	9.41	134	2012	68.79
UNIVASTU	EQ	05-Aug-2022	84.90	86.20	86.20	80.00	80.00	80.90	82.90	89750	74.40	1352	41517	46.26
UNIVCABLES	EQ	05-Aug-2022	178.15	177.95	192.00	176.10	182.00	182.55	186.30	156090	290.79	3133	75268	48.22
UNIVPHOTO	EQ	05-Aug-2022	523.20	518.25	522.30	510.10	511.15	517.40	517.44	456	2.36	87	336	73.68
UNOMINDA	EQ	05-Aug-2022	529.05	523.00	529.00	512.30	521.00	521.40	522.16	99599	520.06	7326	65379	65.64
UPL	EQ	05-Aug-2022	731.75	735.00	750.00	731.00	742.50	743.45	741.34	1828490	13555.29	46784	676044	36.97
URJA	EQ	05-Aug-2022	12.65	12.70	13.60	12.60	13.00	13.00	13.11	3883649	509.11	7630	1639899	42.23
USHAMART	EQ	05-Aug-2022	150.60	151.90	158.25	143.10	150.80	151.00	154.54	2494066	3854.42	19392	1157286	46.40
UTIAMC	EQ	05-Aug-2022	726.50	729.00	739.05	718.75	730.00	736.45	731.09	92464	676.00	5771	38295	41.42
UTIBANKETF	EQ	05-Aug-2022	37.97	38.48	38.48	37.88	38.23	38.09	38.25	6293	2.41	66	4691	74.54
UTINEXT50	EQ	05-Aug-2022	43.93	46.70	46.70	43.16	43.85	43.87	44.10	10538	4.65	174	9337	88.60
UTINIFTETF	EQ	05-Aug-2022	1842.30	1860.00	1860.00	1830.21	1849.15	1843.88	1846.12	3307	61.05	108	2248	67.98
UTISENSETF	EQ	05-Aug-2022	616.59	620.50	620.50	615.25	617.00	617.16	619.26	406	2.51	59	365	89.90
UTISXN50	EQ	05-Aug-2022	50.59	56.78	56.78	49.80	50.90	50.74	52.15	78624	41.00	159	40993	52.14
UTTAMSTL	BE	05-Aug-2022	3.25	3.30	3.30	3.20	3.30	3.30	3.27	206937	6.77	282	-	-
UTTAMSUGAR	EQ	05-Aug-2022	269.60	271.40	280.00	268.15	277.00	276.10	274.36	254642	698.63	6915	70406	27.65
UWCSL	SM	05-Aug-2022	37.50	37.25	37.25	37.25	37.25	37.25	37.25	4000	1.49	1	4000	100.00
V2RETAIL	EQ	05-Aug-2022	115.20	118.90	118.90	111.00	112.50	113.60	114.37	26000	29.74	739	16076	61.83
VADILALIND	EQ	05-Aug-2022	2314.00	2333.30	2361.05	2265.00	2330.00	2348.35	2325.70	27148	631.38	3666	16798	61.88
VAIBHAVGBL	EQ	05-Aug-2022	304.70	311.00	311.15	299.55	303.00	302.95	303.95	553981	1683.85	13074	276130	49.84
VAISHALI	EQ	05-Aug-2022	85.10	87.20	91.80	85.90	89.65	88.70	89.59	65274	58.48	544	40656	62.29
VAKRANGEE	EQ	05-Aug-2022	29.50	29.35	29.70	28.70	28.70	28.85	29.13	1683814	490.48	5387	824492	48.97
VALIANTORG	EQ	05-Aug-2022	645.25	625.00	632.80	608.55	619.95	618.55	619.27	201957	1250.65	13388	70551	34.93
VARDHACRLC	EQ	05-Aug-2022	52.00	52.00	52.65	51.05	51.30	51.50	51.76	38449	19.90	476	24166	62.85
VARDMNPOLY	EQ	05-Aug-2022	24.35	24.40	25.20	23.80	24.35	24.25	24.52	20247	4.96	178	15801	78.04
VARROC	EQ	05-Aug-2022	341.30	345.30	353.70	341.20	342.00	342.50	346.47	120703	418.20	6917	41761	34.60
VASCONEQ	EQ	05-Aug-2022	23.10	23.10	23.80	22.80	23.35	23.35	23.24	574120	133.44	1768	333859	58.15
VASWANI	EQ	05-Aug-2022	19.75	20.00	20.50	19.50	19.65	19.75	19.86	48639	9.66	351	30143	61.97
VBL	EQ	05-Aug-2022	1003.75	1018.70	1047.80	995.00	1022.05	1025.25	1032.01	2920228	30137.05	99069	1102365	37.75
VCL	EQ	05-Aug-2022	11.30	11.30	11.65	11.00	11.00	11.05	11.11	245732	27.29	1111	185444	75.47
VEDL	EQ	05-Aug-2022	250.25	250.15	256.85	250.15	253.15	253.25	254.38	13811834	35134.83	87075	4714371	34.13
VENKEYS	EQ	05-Aug-2022	2398.50	2412.00	2424.00	2099.00	2107.00	2124.40	2196.88	577706	12691.52	53974	138587	23.99
VENUSPIPES	EQ	05-Aug-2022	395.20	404.00	404.00	392.75	394.50	393.80	397.26	60256	239.37	1776	45807	76.02
VENUSREM	EQ	05-Aug-2022	217.15	222.75	222.75	209.50	212.55	212.10	216.20	38666	83.59	2632	19995	51.71
VERANDA	EQ	05-Aug-2022	262.40	270.00	273.00	253.00	257.65	256.40	261.79	310186	812.05	4490	213720	68.90
VERTOZ	EQ	05-Aug-2022	84.20	83.40	84.25	82.10	83.80	83.55	83.41	14142	11.80	357	9634	68.12
VESUVIUS	EQ	05-Aug-2022	1177.40	1190.00	1208.90	1136.90	1147.80	1149.60	1159.94	75699	878.07	2020	68732	90.80
VETO	EQ	05-Aug-2022	95.35	95.55	97.25	95.55	96.25	96.35	96.52	24090	23.25	628	15064	62.53
VGUARD	EQ	05-Aug-2022	238.05	238.50	240.80	234.70	234.70	235.50	237.82	164197	390.49	4199	62785	38.24
VHL	EQ	05-Aug-2022	2962.50	2885.00	2982.35	2885.00	2910.00	2951.65	2940.87	1065	31.32	190	774	72.68
VIDHIING	EQ	05-Aug-2022	400.05	399.45	411.95	397.00	398.10	400.25	403.81	65211	263.33	3351	33281	51.04
VIJAYA	EQ	05-Aug-2022	380.90	380.95	383.90	376.60	380.55	379.95	380.59	51613	196.44	3322	26398	51.15
VIJIFIN	EQ	05-Aug-2022	2.85	2.80	3.10	2.75	2.95	3.00	2.94	466625	13.71	457	182398	39.09
VIKASECO	EQ	05-Aug-2022	3.60	3.60	3.75	3.60	3.60	3.60	3.66	5996691	219.53	2495	2790251	46.53
VIKASLIFE	BE	05-Aug-2022	5.00	5.00	5.25	5.00	5.20	5.15	5.13	4120212	211.31	3496	-	-
VIKASPROP	EQ	05-Aug-2022	0.90	0.95	0.95	0.85	0.95	0.90	0.90	1618062	14.57	20894	921793	56.97
VIKASWSP	BZ	05-Aug-2022	2.45	2.45	2.55	2.35	2.50	2.50	2.45	269292	6.60	228	-	-
VIMTALABS	EQ	05-Aug-2022	385.25	386.95	390.25	385.25	386.10	386.15	387.40	12936	50.11	1026	7553	58.39
VINATIORGA	EQ	05-Aug-2022	2199.55	2202.60	2256.00	2201.05	2214.00	2228.35	2232.96	62082	1386.27	9881	22267	35.87
VINDHYATEL	EQ	05-Aug-2022	1073.65	1066.00	1127.15	1066.00	1111.00	1112.20	1107.60	17715	196.21	1654	12349	69.71
VINEETLAB	EQ	05-Aug-2022	58.40	58.65	59.95	58.60	59.45	59.20	59.31	6173	3.66	137	4511	73.08
VINYLINDIA	EQ	05-Aug-2022	354.00	352.10	366.80	352.10	359.10	358.35	359.63	128574	462.39	9121	53171	41.35
VIPCLOTHNG	EQ	05-Aug-2022	22.95	23.40	23.50	22.50	22.85	23.00	23.00	109076	25.08	465	66095	60.60
VIPIND	EQ	05-Aug-2022	599.95	605.00	611.90	595.85	601.00	600.10	602.47	324793	1956.77	10804	174225	53.64
VIPULLTD	EQ	05-Aug-2022	17.70	17.60	18.15	16.85	16.85	16.85	17.30	160628	27.79	226	105831	65.89
VISAKAIND	EQ	05-Aug-2022	496.45	496.00	504.00	481.65	502.00	495.40	495.45	54648	270.75	2287	29379	53.76
VISASTEEL	EQ	05-Aug-2022	14.75	15.10	15.10	14.05	14.25	14.30	14.46	53742	7.77	193	12383	23.04
VISESHINFO	EQ	05-Aug-2022	0.75	0.75	0.80	0.70	0.75	0.75	0.75	15774930	118.80	5961	7512132	47.62
VISHAL	EQ	05-Aug-2022	24.55	24.60	25.90	23.85	24.45	24.40	24.58	156009	38.34	859	93595	59.99
VISHNU	EQ	05-Aug-2022	1580.05	1595.00	1647.95	1550.05	1562.15	1575.55	1598.78	28743	459.54	3225	19473	67.75
VISHWARAJ	EQ	05-Aug-2022	17.40	17.55	17.55	17.25	17.50	17.45	17.41	368465	64.14	1178	203450	55.22
VIVIDHA	EQ	05-Aug-2022	1.30	1.30	1.35	1.25	1.25	1.30	1.29	514358	6.62	1743	405228	78.78
VIVIMEDLAB	EQ	05-Aug-2022	10.35	10.40	10.60	10.25	10.60	10.50	10.49	88959	9.33	350	65739	73.90
VIVO	SM	05-Aug-2022	136.10	136.60	142.40	136.60	142.40	142.40	138.67	4800	6.66	3	4800	100.00
VLSFINANCE	EQ	05-Aug-2022	145.70	146.85	147.90	144.00	145.10	145.70	146.09	17321	25.30	394	10285	59.38
VMARCIND	SM	05-Aug-2022	31.90	34.10	36.80	33.30	35.90	35.90	34.70	18000	6.25	6	15000	83.33
VMART	EQ	05-Aug-2022	2974.35	2989.00	2989.00	2948.10	2971.80	2969.90	2968.15	13791	409.34	4290	5753	41.72
VOLTAMP	EQ	05-Aug-2022	3453.70	3455.05	3487.95	3351.00	3379.00	3368.70	3412.44	20979	715.89	4726	9904	47.21
VOLTAS	EQ	05-Aug-2022	1000.15	1001.00	1006.75	970.00	970.80	972.95	980.73	1993658	19552.49	46578	1140273	57.20
VRLLOG	EQ	05-Aug-2022	602.25	605.00	614.80	604.50	609.70	609.40	609.06	199803	1216.92	11633	82420	41.25
VSSL	EQ	05-Aug-2022	245.10	247.30	252.00	244.10	249.10	249.40	248.63	39322	97.77	1044	25000	63.58
VSTIND	EQ	05-Aug-2022	3451.35	3453.30	3463.00	3400.00	3420.00	3410.05	3412.17	4592	156.69	1221	2694	58.67
VSTTILLERS	EQ	05-Aug-2022	2544.80	2545.50	2584.00	2429.05	2459.70	2444.00	2476.00	18734	463.85	2646	12427	66.33
VTL	EQ	05-Aug-2022	317.10	318.85	321.20	313.10	314.40	315.85	316.88	292142	925.73	9576	119131	40.78
WABAG	EQ	05-Aug-2022	252.90	254.50	254.50	249.00	249.50	249.80	251.23	135642	340.77	4967	69173	51.00
WALCHANNAG	EQ	05-Aug-2022	52.90	54.00	54.00	53.00	53.20	53.25	53.38	32945	17.59	479	19069	57.88
WALPAR	SM	05-Aug-2022	51.45	52.00	54.00	51.00	52.00	52.00	52.84	26000	13.74	13	24000	92.31
WANBURY	BE	05-Aug-2022	69.05	70.40	72.50	70.40	72.50	72.50	72.35	76232	55.16	200	-	-
WATERBASE	EQ	05-Aug-2022	84.65	84.70	85.10	81.10	81.85	81.60	82.32	98537	81.12	2009	64197	65.15
WEALTH	EQ	05-Aug-2022	240.00	237.80	241.00	219.00	240.95	240.05	234.41	627	1.47	68	232	37.00
WEBELSOLAR	EQ	05-Aug-2022	85.05	86.50	93.50	85.00	93.30	91.25	88.95	360827	320.95	3964	199683	55.34
WEIZMANIND	EQ	05-Aug-2022	54.25	57.75	65.10	55.90	65.10	65.10	62.21	138694	86.28	1367	49474	35.67
WELCORP	EQ	05-Aug-2022	220.70	209.05	210.45	203.00	205.20	206.45	206.94	3575811	7399.75	31128	1275272	35.66
WELENT	EQ	05-Aug-2022	107.80	108.00	113.25	107.25	111.15	111.15	111.60	1332400	1486.91	12116	516953	38.80
WELINV	EQ	05-Aug-2022	283.30	284.35	285.70	276.15	277.70	278.90	279.91	396	1.11	38	185	46.72
WELSPUNIND	EQ	05-Aug-2022	73.90	74.95	76.80	73.20	73.90	74.00	75.32	2235433	1683.78	12824	668254	29.89
WENDT	EQ	05-Aug-2022	7864.65	7864.95	8220.00	7864.95	8067.00	8089.40	8078.43	610	49.28	320	376	61.64
WESTLIFE	EQ	05-Aug-2022	609.75	610.00	619.90	592.00	592.50	596.30	606.70	128529	779.78	14194	58442	45.47
WEWIN	EQ	05-Aug-2022	34.25	34.10	37.65	34.05	37.65	37.65	36.84	21747	8.01	135	17187	79.03
WFL	EQ	05-Aug-2022	137.80	140.00	143.75	136.45	143.75	141.55	140.48	791	1.11	48	288	36.41
WHEELS	EQ	05-Aug-2022	672.00	674.95	675.40	660.90	666.90	665.65	667.93	16848	112.53	1150	9653	57.29
WHIRLPOOL	EQ	05-Aug-2022	1789.50	1781.55	1819.00	1767.85	1789.70	1787.40	1795.36	121555	2182.35	11550	40306	33.16
WILLAMAGOR	EQ	05-Aug-2022	21.80	21.15	22.50	21.15	22.50	22.35	22.27	26997	6.01	119	22507	83.37
WINDLAS	EQ	05-Aug-2022	221.35	224.50	224.50	216.30	217.50	217.35	219.72	45676	100.36	2020	32510	71.18
WINDMACHIN	EQ	05-Aug-2022	35.50	35.65	36.35	34.75	35.75	35.85	35.57	97107	34.54	470	61448	63.28
WINPRO	EQ	05-Aug-2022	5.80	5.95	5.95	5.60	5.80	5.75	5.79	327038	18.93	410	244208	74.67
WIPL	BE	05-Aug-2022	52.50	54.95	54.95	52.50	54.45	54.45	52.64	32	0.02	3	-	-
WIPRO	EQ	05-Aug-2022	435.50	436.15	442.00	436.15	440.00	440.00	439.85	6483793	28519.13	101710	3143152	48.48
WOCKPHARMA	EQ	05-Aug-2022	235.45	236.05	238.30	231.40	234.10	234.00	234.71	476054	1117.36	9118	99012	20.80
WONDERLA	EQ	05-Aug-2022	265.70	269.00	282.90	266.00	281.50	280.40	275.29	932628	2567.40	23868	301807	32.36
WORTH	EQ	05-Aug-2022	100.70	100.70	100.70	98.00	99.35	99.25	99.31	9257	9.19	187	6185	66.81
WSTCSTPAPR	EQ	05-Aug-2022	490.45	488.00	497.00	487.10	494.00	492.00	491.71	596456	2932.86	8039	391360	65.61
XCHANGING	EQ	05-Aug-2022	72.30	73.00	73.95	72.10	73.00	72.85	73.05	95637	69.87	2014	45051	47.11
XELPMOC	EQ	05-Aug-2022	173.50	175.00	182.80	173.95	176.30	177.55	176.50	22182	39.15	1691	13397	60.40
XPROINDIA	BE	05-Aug-2022	792.35	806.95	824.95	754.60	791.00	792.00	804.60	21516	173.12	746	-	-
YAARI	EQ	05-Aug-2022	41.65	43.70	43.70	43.70	43.70	43.70	43.70	67796	29.63	136	67795	100.00
YESBANK	EQ	05-Aug-2022	16.65	16.80	16.95	16.60	16.65	16.65	16.73	111491714	18656.81	90899	41668615	37.37
YUKEN	EQ	05-Aug-2022	434.60	428.00	459.00	425.50	455.00	451.40	441.91	963	4.26	79	611	63.45
ZEEL	EQ	05-Aug-2022	242.65	244.50	247.05	241.35	243.15	243.85	244.62	5339729	13062.26	46762	1307211	24.48
ZEELEARN	EQ	05-Aug-2022	6.80	6.70	6.95	6.70	6.95	6.85	6.86	397869	27.29	757	271719	68.29
ZEEMEDIA	EQ	05-Aug-2022	14.95	15.20	15.20	14.85	15.00	14.95	15.08	1371086	206.71	2072	943006	68.78
ZENITHEXPO	EQ	05-Aug-2022	70.90	71.90	72.70	66.40	70.35	70.40	69.99	380	0.27	48	249	65.53
ZENITHSTL	BE	05-Aug-2022	6.70	6.75	6.90	6.60	6.80	6.65	6.68	206057	13.76	737	-	-
ZENSARTECH	EQ	05-Aug-2022	246.70	249.00	251.45	247.10	247.45	247.45	249.73	1257326	3139.94	15427	873687	69.49
ZENTEC	EQ	05-Aug-2022	194.55	192.85	193.50	184.75	185.50	186.70	188.79	541174	1021.66	9368	307119	56.75
ZFCVINDIA	EQ	05-Aug-2022	8732.95	8750.00	8961.90	8653.05	8900.00	8921.85	8836.96	10577	934.69	2756	6262	59.20
ZODIAC	BE	05-Aug-2022	156.70	156.70	159.50	148.90	148.90	148.90	149.77	24850	37.22	767	-	-
ZODIACLOTH	EQ	05-Aug-2022	91.80	93.15	93.40	91.15	92.05	92.20	92.53	13331	12.34	364	8147	61.11
ZOMATO	EQ	05-Aug-2022	57.85	57.90	59.15	53.25	55.00	54.60	56.75	315019033	178774.17	446431	85429025	27.12
ZOTA	EQ	05-Aug-2022	273.10	278.00	278.00	271.00	273.00	274.10	274.07	6189	16.96	219	3989	64.45
ZUARI	EQ	05-Aug-2022	166.20	168.05	171.20	164.60	166.05	166.45	167.46	468664	784.83	11777	227216	48.48
ZUARIIND	EQ	05-Aug-2022	166.10	166.10	177.85	166.10	173.65	174.30	173.81	201297	349.87	4260	105861	52.59
ZYDUSLIFE	EQ	05-Aug-2022	364.60	364.50	365.60	353.70	357.70	357.60	360.52	2572807	9275.45	35298	891830	34.66
ZYDUSWELL	EQ	05-Aug-2022	1611.50	1620.00	1621.55	1591.00	1591.80	1593.20	1601.54	14793	236.92	2414	9889	66.85