nse-sec-bhavdata-full-2022-08-04.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	04-Aug-2022	98.05	98.30	102.00	92.95	97.85	97.70	97.51	537810	524.42	7180	213204	39.64
21STCENMGM	EQ	04-Aug-2022	23.85	24.00	24.30	23.70	24.30	24.15	24.02	4856	1.17	73	1597	32.89
3IINFOLTD	EQ	04-Aug-2022	40.75	41.10	41.40	39.70	40.05	40.05	40.44	827860	334.77	6198	565079	68.26
3MINDIA	EQ	04-Aug-2022	22790.10	22890.00	23549.00	22523.25	23266.00	23464.85	23135.60	5146	1190.56	2458	2592	50.37
3PLAND	EQ	04-Aug-2022	15.25	15.60	15.60	14.65	15.05	15.10	15.27	6462	0.99	38	4190	64.84
5PAISA	EQ	04-Aug-2022	284.05	288.25	288.25	279.15	283.90	282.75	283.69	23667	67.14	917	11364	48.02
63MOONS	EQ	04-Aug-2022	188.45	189.35	197.85	187.60	197.85	197.85	196.64	403039	792.55	3766	143415	35.58
654GS2032	GS	04-Aug-2022	95.20	95.50	95.95	95.50	95.51	95.51	95.65	3	0.00	3	2	66.67
667GS2050	GS	04-Aug-2022	92.00	92.00	92.00	91.60	91.60	91.60	91.62	54	0.05	5	54	100.00
669GS2024	GS	04-Aug-2022	100.10	101.00	101.00	101.00	101.00	101.00	101.00	5099	5.15	2	5099	100.00
676GS2061	GS	04-Aug-2022	95.00	96.00	96.00	95.00	95.00	95.00	95.00	1839	1.75	9	1839	100.00
695GS2061	GS	04-Aug-2022	94.23	94.50	94.50	94.50	94.50	94.50	94.50	15	0.01	2	15	100.00
699GS2051	GS	04-Aug-2022	94.01	95.00	95.00	94.20	94.70	94.70	94.69	10108	9.57	37	10008	99.01
710GS2029	GS	04-Aug-2022	101.40	101.40	101.40	101.40	101.40	101.40	101.40	48	0.05	1	48	100.00
754GS2036	GS	04-Aug-2022	102.49	102.45	102.55	102.25	102.25	102.46	102.51	33510	34.35	13	33510	100.00
772GS2025	GS	04-Aug-2022	103.94	99.60	99.60	99.40	99.40	99.40	99.50	2	0.00	2	0	0.00
82GS2025	GS	04-Aug-2022	106.77	102.40	102.60	102.40	102.60	102.60	102.50	2	0.00	2	0	0.00
A2ZINFRA	EQ	04-Aug-2022	13.65	14.15	14.30	13.55	14.05	14.10	14.10	1896946	267.39	1983	1024551	54.01
AAATECH	SM	04-Aug-2022	109.75	112.00	112.00	109.00	109.00	109.00	110.50	6000	6.63	2	3000	50.00
AAKASH	EQ	04-Aug-2022	13.25	13.40	13.85	13.25	13.75	13.70	13.60	235709	32.06	603	151472	64.26
AAREYDRUGS	EQ	04-Aug-2022	36.35	36.80	36.80	34.35	35.10	35.25	35.32	32889	11.62	459	21097	64.15
AARON	EQ	04-Aug-2022	125.55	125.95	128.95	123.55	125.50	126.25	126.32	10594	13.38	301	5679	53.61
AARTIDRUGS	EQ	04-Aug-2022	417.85	417.85	439.40	415.05	431.20	433.05	426.59	194048	827.80	7129	71198	36.69
AARTIIND	EQ	04-Aug-2022	810.70	812.20	824.80	798.00	809.90	809.35	812.90	719629	5849.88	20851	266465	37.03
AARTISURF	EQ	04-Aug-2022	817.00	825.00	834.85	797.00	797.00	807.65	817.14	17063	139.43	2124	7492	43.91
AARVEEDEN	EQ	04-Aug-2022	21.60	22.70	22.70	21.00	21.55	21.25	21.48	10654	2.29	132	6888	64.65
AARVI	EQ	04-Aug-2022	99.30	99.80	100.90	99.35	100.10	100.40	100.11	7803	7.81	87	6668	85.45
AAVAS	EQ	04-Aug-2022	2308.85	2300.00	2300.00	2237.45	2245.00	2259.65	2271.38	96709	2196.63	14018	52799	54.60
ABAN	EQ	04-Aug-2022	45.65	45.50	46.95	44.80	45.00	45.10	45.78	170531	78.07	2571	82749	48.52
ABB	EQ	04-Aug-2022	2671.60	2689.00	2716.00	2642.00	2670.00	2668.35	2673.72	303228	8107.48	19175	187303	61.77
ABBOTINDIA	EQ	04-Aug-2022	20621.45	20690.00	20800.00	20200.35	20446.80	20413.40	20452.07	13532	2767.57	5006	4527	33.45
ABCAPITAL	EQ	04-Aug-2022	106.15	109.50	109.50	103.30	105.00	105.15	106.27	6785374	7210.81	28217	2354805	34.70
ABCOTS	SM	04-Aug-2022	38.00	37.50	37.90	37.50	37.90	37.90	37.73	16000	6.04	4	16000	100.00
ABFRL	EQ	04-Aug-2022	279.15	280.60	281.45	271.50	274.95	275.10	276.10	2319666	6404.69	16176	1005649	43.35
ABMINTLLTD	BE	04-Aug-2022	75.65	78.00	78.80	77.00	78.80	78.75	77.40	985	0.76	17	-	-
ABSLAMC	EQ	04-Aug-2022	423.15	423.15	429.00	422.25	429.00	426.75	425.92	91127	388.13	3439	62050	68.09
ABSLBANETF	EQ	04-Aug-2022	37.97	37.35	38.95	37.35	37.79	37.77	37.90	3996	1.51	160	2364	59.16
ABSLNN50ET	EQ	04-Aug-2022	42.67	43.45	43.45	41.80	42.85	42.76	42.55	3462	1.47	81	2194	63.37
ACC	EQ	04-Aug-2022	2236.40	2250.00	2250.00	2194.85	2218.00	2222.30	2223.26	437800	9733.44	27084	222387	50.80
ACCELYA	EQ	04-Aug-2022	1063.50	1073.55	1107.50	1055.10	1090.20	1089.95	1090.49	69676	759.81	6716	30927	44.39
ACCORD	SM	04-Aug-2022	26.35	26.35	27.65	26.35	27.65	27.65	27.00	4000	1.08	2	4000	100.00
ACCURACY	EQ	04-Aug-2022	208.75	213.30	213.30	208.50	209.00	210.55	209.30	46046	96.37	508	33463	72.67
ACE	EQ	04-Aug-2022	223.85	224.75	226.70	218.70	222.20	221.30	222.59	142020	316.12	3828	71070	50.04
ACEINTEG	SM	04-Aug-2022	30.00	29.20	29.20	29.20	29.20	29.20	29.20	4500	1.31	1	4500	100.00
ACRYSIL	EQ	04-Aug-2022	638.10	644.50	650.00	625.10	638.00	636.80	639.36	72362	462.65	5585	35900	49.61
ADANIENT	EQ	04-Aug-2022	2711.40	2725.00	2743.90	2684.25	2721.00	2723.60	2720.76	1223799	33296.65	48196	247231	20.20
ADANIGREEN	EQ	04-Aug-2022	2204.60	2234.75	2277.75	2160.05	2188.00	2190.95	2201.16	2039481	44892.26	95798	823947	40.40
ADANIPORTS	EQ	04-Aug-2022	807.20	811.05	820.50	796.50	807.05	807.25	809.56	4641779	37577.90	74551	1186977	25.57
ADANIPOWER	EQ	04-Aug-2022	339.60	344.95	354.00	336.00	344.70	347.25	346.64	24080322	83471.53	225628	8982367	37.30
ADANITRANS	EQ	04-Aug-2022	3505.35	3505.00	3548.00	3422.55	3520.05	3530.45	3492.10	523759	18290.19	41323	175752	33.56
ADFFOODS	EQ	04-Aug-2022	728.75	755.00	826.30	730.35	734.90	742.90	768.70	246422	1894.24	14602	60825	24.68
ADL	BE	04-Aug-2022	58.00	58.00	58.00	56.25	56.80	56.80	56.78	374	0.21	5	-	-
ADORWELD	EQ	04-Aug-2022	768.25	772.00	772.70	752.25	755.50	756.15	763.31	11309	86.32	1617	6331	55.98
ADROITINFO	BE	04-Aug-2022	16.10	16.10	16.60	15.35	16.50	16.30	15.95	78390	12.50	118	-	-
ADSL	EQ	04-Aug-2022	118.35	118.00	119.00	114.90	116.00	116.15	116.92	256955	300.43	4368	154980	60.31
ADVANIHOTR	EQ	04-Aug-2022	76.40	76.95	78.40	76.25	77.00	76.70	77.22	33713	26.03	618	16249	48.20
ADVENZYMES	EQ	04-Aug-2022	293.00	294.00	298.00	284.00	289.80	289.40	291.57	81919	238.85	5270	31734	38.74
AEGISCHEM	EQ	04-Aug-2022	271.80	272.85	276.00	259.90	267.80	268.60	271.86	1072254	2915.02	24133	527478	49.19
AETHER	EQ	04-Aug-2022	834.30	835.00	844.70	815.00	824.00	821.80	827.95	73908	611.92	5567	35171	47.59
AFFLE	EQ	04-Aug-2022	1088.25	1099.00	1124.00	1072.00	1106.00	1104.80	1104.37	442537	4887.25	24536	137606	31.09
AGARIND	EQ	04-Aug-2022	572.40	576.75	586.75	556.15	575.00	578.50	573.67	69015	395.92	4402	36599	53.03
AGI	EQ	04-Aug-2022	279.85	281.40	287.05	268.50	270.85	271.30	275.92	257736	711.14	7490	115237	44.71
AGNI	ST	04-Aug-2022	28.90	30.30	30.30	27.50	28.50	28.50	29.55	1240000	366.44	113	1060000	85.48
AGRITECH	BE	04-Aug-2022	82.60	83.50	86.70	80.50	85.00	84.50	84.47	4285	3.62	77	-	-
AGROPHOS	EQ	04-Aug-2022	33.00	33.00	34.00	31.35	33.25	32.90	32.61	84935	27.70	631	49709	58.53
AGSTRA	EQ	04-Aug-2022	84.85	84.85	87.95	84.10	84.60	84.95	86.11	238709	205.56	4100	98461	41.25
AHLADA	EQ	04-Aug-2022	90.90	91.35	95.65	90.10	91.85	90.95	92.89	16973	15.77	323	9157	53.95
AHLEAST	EQ	04-Aug-2022	239.60	245.00	245.00	237.00	238.65	240.95	239.90	4031	9.67	349	1018	25.25
AHLUCONT	EQ	04-Aug-2022	445.40	454.25	460.05	444.85	456.00	457.05	454.93	19507	88.74	1197	8619	44.18
AIAENG	EQ	04-Aug-2022	2489.75	2489.95	2501.75	2407.25	2445.00	2443.05	2444.62	179243	4381.80	13001	131964	73.62
AIRAN	EQ	04-Aug-2022	20.30	20.35	20.40	20.00	20.00	20.05	20.15	271798	54.77	1400	212557	78.20
AIROLAM	EQ	04-Aug-2022	66.05	67.00	67.95	65.55	65.70	66.00	66.37	6943	4.61	151	3739	53.85
AIRTELPP	E1	04-Aug-2022	308.40	308.40	311.95	296.00	309.60	309.40	305.49	129930	396.93	4710	88332	67.98
AISL	SM	04-Aug-2022	40.50	42.50	42.50	42.50	42.50	42.50	42.50	1200	0.51	1	1200	100.00
AJANTPHARM	EQ	04-Aug-2022	1278.70	1286.60	1286.60	1261.65	1278.00	1278.65	1278.23	75441	964.31	8930	46357	61.45
AJMERA	EQ	04-Aug-2022	284.10	286.70	290.00	268.10	270.55	269.90	274.66	117369	322.37	5378	64349	54.83
AJOONI	EQ	04-Aug-2022	43.35	43.00	43.00	42.10	42.20	42.20	42.44	7373	3.13	111	4796	65.05
AJRINFRA	EQ	04-Aug-2022	1.50	1.55	1.55	1.45	1.50	1.55	1.51	1211200	18.33	636	693346	57.24
AKASH	BE	04-Aug-2022	50.70	48.20	48.20	48.20	48.20	48.20	48.20	5374	2.59	96	-	-
AKG	EQ	04-Aug-2022	36.15	36.10	39.00	35.80	38.00	38.20	38.02	56807	21.60	420	24473	43.08
AKSHAR	EQ	04-Aug-2022	99.50	105.00	105.00	99.00	99.00	99.95	101.62	37191	37.79	792	24101	64.80
AKSHARCHEM	EQ	04-Aug-2022	291.55	292.10	295.80	278.00	283.90	281.05	285.36	12052	34.39	769	7876	65.35
AKSHOPTFBR	EQ	04-Aug-2022	9.45	9.55	9.65	9.30	9.35	9.40	9.43	213739	20.15	487	120079	56.18
AKZOINDIA	EQ	04-Aug-2022	1949.40	1965.00	1967.30	1897.00	1909.80	1905.00	1919.37	11623	223.09	1615	8523	73.33
ALANKIT	EQ	04-Aug-2022	11.90	12.00	12.05	11.70	11.80	11.75	11.86	143979	17.08	468	85939	59.69
ALBERTDAVD	EQ	04-Aug-2022	587.90	587.15	594.25	555.60	560.00	559.90	567.62	12074	68.53	946	8581	71.07
ALEMBICLTD	EQ	04-Aug-2022	70.60	71.00	71.40	70.00	70.00	70.15	70.61	123258	87.03	1342	65930	53.49
ALICON	EQ	04-Aug-2022	749.85	749.85	769.95	727.25	753.00	742.80	751.72	9811	73.75	1192	5857	59.70
ALKALI	EQ	04-Aug-2022	86.00	87.95	88.80	84.00	85.00	85.05	85.59	16061	13.75	297	10830	67.43
ALKEM	EQ	04-Aug-2022	3105.90	3121.00	3181.00	3070.95	3170.00	3151.70	3110.24	141325	4395.55	19913	39036	27.62
ALKYLAMINE	EQ	04-Aug-2022	3036.40	3072.00	3170.00	2992.00	3120.00	3119.25	3103.45	136604	4239.43	24249	31278	22.90
ALLCARGO	EQ	04-Aug-2022	303.75	305.90	312.50	295.50	297.50	297.75	303.46	488163	1481.37	13878	238133	48.78
ALLSEC	EQ	04-Aug-2022	484.25	484.25	494.20	480.00	483.15	485.55	487.39	6509	31.72	624	4269	65.59
ALMONDZ	EQ	04-Aug-2022	78.60	79.00	80.95	77.00	78.00	77.70	78.83	7339	5.79	304	4812	65.57
ALOKINDS	BE	04-Aug-2022	19.80	19.80	20.00	19.50	19.65	19.60	19.70	1610001	317.23	4021	-	-
ALPA	EQ	04-Aug-2022	66.45	66.50	67.90	61.85	64.00	64.40	65.59	64299	42.18	1182	34612	53.83
ALPHAGEO	EQ	04-Aug-2022	287.65	289.00	290.95	280.10	282.80	281.85	285.58	4078	11.65	236	2302	56.45
ALPSINDUS	BE	04-Aug-2022	2.65	2.65	2.75	2.55	2.65	2.60	2.60	74783	1.95	154	-	-
AMARAJABAT	EQ	04-Aug-2022	505.80	506.60	510.00	496.20	505.00	505.35	504.06	347756	1752.89	11263	113473	32.63
AMBER	EQ	04-Aug-2022	2462.45	2474.80	2516.75	2325.00	2384.00	2382.60	2392.85	94039	2250.21	17782	35569	37.82
AMBICAAGAR	EQ	04-Aug-2022	25.90	26.35	26.70	25.70	26.05	25.90	26.13	38231	9.99	410	26759	69.99
AMBIKCO	EQ	04-Aug-2022	1766.45	1789.00	1800.00	1755.15	1774.95	1777.25	1776.49	11461	203.60	1973	6185	53.97
AMBUJACEM	EQ	04-Aug-2022	381.75	382.00	383.75	378.00	381.00	381.25	381.44	6766464	25809.89	51991	3829509	56.60
AMDIND	EQ	04-Aug-2022	57.80	58.30	60.45	51.35	53.15	54.10	56.93	803546	457.48	6486	267920	33.34
AMIORG	EQ	04-Aug-2022	1011.45	1024.95	1039.00	1001.00	1025.30	1026.70	1023.86	78029	798.91	6717	18593	23.83
AMJLAND	EQ	04-Aug-2022	25.90	26.30	26.30	25.75	25.90	26.00	26.02	52344	13.62	343	33462	63.93
AMRUTANJAN	EQ	04-Aug-2022	806.10	810.00	817.75	803.50	807.95	811.95	810.82	11453	92.86	1558	6921	60.43
ANANDRATHI	EQ	04-Aug-2022	657.50	664.75	668.50	653.50	662.75	663.75	658.76	113263	746.13	2446	80274	70.87
ANANTRAJ	EQ	04-Aug-2022	75.90	77.00	78.50	73.00	73.70	73.80	75.47	1707529	1288.70	9457	785256	45.99
ANDHRAPAP	EQ	04-Aug-2022	384.85	382.90	395.45	371.10	388.05	389.90	389.71	211028	822.39	8386	107847	51.11
ANDHRSUGAR	EQ	04-Aug-2022	137.55	138.30	138.75	134.05	136.50	136.40	137.05	158998	217.91	3380	67419	42.40
ANDREWYU	EQ	04-Aug-2022	22.05	21.90	22.40	21.25	21.70	21.50	21.68	193226	41.90	790	105579	54.64
ANGELONE	EQ	04-Aug-2022	1313.10	1325.00	1327.30	1242.20	1257.00	1253.20	1268.66	909859	11543.01	38802	384168	42.22
ANIKINDS	EQ	04-Aug-2022	30.80	31.25	31.35	28.65	28.90	29.05	29.58	45581	13.48	425	26871	58.95
ANKITMETAL	BE	04-Aug-2022	6.65	6.65	6.80	6.45	6.65	6.50	6.62	63929	4.23	287	-	-
ANMOL	EQ	04-Aug-2022	187.15	187.25	191.50	182.50	187.30	186.60	187.44	9082	17.02	499	4525	49.82
ANSALAPI	EQ	04-Aug-2022	16.80	16.95	17.20	16.30	16.55	16.50	16.69	66323	11.07	242	52036	78.46
ANSALHSG	EQ	04-Aug-2022	6.65	6.70	6.90	6.40	6.50	6.55	6.59	780051	51.39	790	513219	65.79
ANTGRAPHIC	BE	04-Aug-2022	1.00	1.00	1.00	0.95	0.95	1.00	0.99	673981	6.64	327	-	-
ANUP	EQ	04-Aug-2022	847.40	848.80	853.45	814.95	833.70	835.70	833.98	9880	82.40	1836	5118	51.80
ANURAS	EQ	04-Aug-2022	769.90	781.85	800.00	758.60	761.00	761.65	770.62	61771	476.02	3838	22616	36.61
APARINDS	EQ	04-Aug-2022	1222.65	1218.00	1246.55	1191.25	1196.85	1204.25	1220.73	354806	4331.21	27260	112041	31.58
APCL	EQ	04-Aug-2022	226.65	226.90	232.15	220.55	228.40	226.35	226.58	17794	40.32	1779	6279	35.29
APCOTEXIND	EQ	04-Aug-2022	535.10	542.00	549.90	535.05	536.95	537.65	542.20	92289	500.39	4664	39960	43.30
APEX	EQ	04-Aug-2022	342.10	344.00	344.75	325.50	326.50	327.40	333.50	77678	259.06	4881	33811	43.53
APLAPOLLO	EQ	04-Aug-2022	979.80	986.00	1060.00	980.00	1047.00	1052.80	1030.11	1258182	12960.71	48901	592873	47.12
APLLTD	EQ	04-Aug-2022	692.90	696.45	705.00	692.80	703.45	702.95	700.46	94915	664.84	8450	51831	54.61
APOLLO	EQ	04-Aug-2022	137.25	138.40	141.25	135.55	136.45	137.45	138.41	50268	69.57	1749	19803	39.39
APOLLOHOSP	EQ	04-Aug-2022	4310.05	4322.95	4409.00	4310.00	4394.00	4395.80	4358.17	358472	15622.80	34718	129096	36.01
APOLLOPIPE	EQ	04-Aug-2022	480.05	487.25	492.00	481.00	487.80	484.50	486.01	149930	728.67	3117	120957	80.68
APOLLOTYRE	EQ	04-Aug-2022	228.50	229.70	233.90	225.30	231.45	232.20	230.37	2680246	6174.41	22761	613861	22.90
APOLSINHOT	EQ	04-Aug-2022	652.40	655.80	699.00	655.80	690.00	684.15	681.91	1037	7.07	98	777	74.93
APTECHT	EQ	04-Aug-2022	251.50	252.80	259.75	247.45	253.00	253.15	255.09	233445	595.50	6495	92132	39.47
APTUS	EQ	04-Aug-2022	291.20	297.45	297.45	288.05	289.05	290.10	290.73	54088	157.25	3079	24578	45.44
ARCHIDPLY	EQ	04-Aug-2022	65.45	66.05	70.80	66.05	69.45	69.15	68.64	201922	138.60	3452	83061	41.14
ARCHIES	EQ	04-Aug-2022	17.75	17.80	18.20	17.20	17.70	17.55	17.64	19125	3.37	153	14919	78.01
ARENTERP	EQ	04-Aug-2022	36.90	38.20	38.50	36.00	36.00	37.45	37.65	1273	0.48	42	847	66.54
ARIES	EQ	04-Aug-2022	137.55	137.20	138.90	130.30	131.40	131.50	133.80	56362	75.41	1922	30000	53.23
ARIHANTCAP	EQ	04-Aug-2022	73.85	75.75	75.75	70.20	71.00	71.15	71.72	98196	70.42	1016	69388	70.66
ARIHANTSUP	EQ	04-Aug-2022	161.65	161.90	167.90	159.10	163.00	162.35	163.55	45142	73.83	1898	17391	38.53
ARMANFIN	EQ	04-Aug-2022	1220.35	1212.15	1240.15	1170.00	1172.00	1184.40	1197.04	19725	236.12	3340	10068	51.04
AROGRANITE	EQ	04-Aug-2022	45.20	45.90	46.00	43.70	44.00	44.50	45.18	59272	26.78	1472	19375	32.69
ARROWGREEN	EQ	04-Aug-2022	73.85	74.00	75.70	71.50	72.00	72.75	73.46	11022	8.10	281	6363	57.73
ARSHIYA	EQ	04-Aug-2022	13.25	13.35	13.70	13.00	13.20	13.10	13.25	331452	43.91	861	197821	59.68
ARSSINFRA	BE	04-Aug-2022	23.00	22.95	23.35	22.25	22.90	22.50	22.47	3869	0.87	46	-	-
ARTEMISMED	EQ	04-Aug-2022	51.40	52.25	52.95	50.95	51.25	51.50	51.92	101213	52.55	1964	46446	45.89
ARTNIRMAN	EQ	04-Aug-2022	67.80	69.50	69.50	67.50	67.50	67.60	68.18	1783	1.22	31	1365	76.56
ARVEE	BE	04-Aug-2022	88.50	84.15	91.75	84.10	89.00	89.00	87.36	1426	1.25	20	-	-
ARVIND	EQ	04-Aug-2022	97.10	98.60	99.75	95.25	96.30	96.40	97.29	1286954	1252.09	9073	479778	37.28
ARVINDFASN	EQ	04-Aug-2022	288.40	289.80	298.00	289.60	295.00	295.00	295.16	136442	402.72	6105	56940	41.73
ARVSMART	EQ	04-Aug-2022	185.40	188.00	189.25	179.70	182.75	181.80	184.13	34205	62.98	720	22737	66.47
ASAHIINDIA	EQ	04-Aug-2022	587.70	593.70	595.00	562.10	576.00	577.05	580.16	155720	903.42	9102	62618	40.21
ASAHISONG	EQ	04-Aug-2022	318.30	319.90	323.05	308.20	308.20	316.00	317.07	37716	119.58	1701	18841	49.95
ASAL	EQ	04-Aug-2022	444.75	447.00	452.95	422.55	422.55	423.65	428.02	120641	516.37	3631	82006	67.98
ASALCBR	EQ	04-Aug-2022	458.95	462.00	465.15	446.70	454.65	450.45	453.80	31007	140.71	1935	15597	50.30
ASHAPURMIN	EQ	04-Aug-2022	112.55	112.10	115.50	109.00	111.90	111.15	112.06	149596	167.63	3725	39038	26.10
ASHIANA	EQ	04-Aug-2022	144.75	144.90	151.50	142.00	144.95	143.95	144.11	210798	303.78	2534	170201	80.74
ASHIMASYN	EQ	04-Aug-2022	13.95	14.20	14.90	13.80	14.05	13.95	14.10	69759	9.83	384	38563	55.28
ASHOKA	EQ	04-Aug-2022	75.30	76.00	77.50	74.20	75.10	74.85	75.66	1035072	783.11	8189	598693	57.84
ASHOKLEY	EQ	04-Aug-2022	148.50	149.50	150.35	143.85	145.80	145.90	146.13	17271087	25238.17	87720	7565671	43.81
ASIANENE	EQ	04-Aug-2022	89.25	89.90	91.00	87.50	88.20	88.70	89.03	32831	29.23	640	18518	56.40
ASIANHOTNR	EQ	04-Aug-2022	83.05	83.50	84.70	82.40	84.00	84.05	84.19	11441	9.63	147	8723	76.24
ASIANPAINT	EQ	04-Aug-2022	3439.65	3455.00	3476.95	3410.90	3455.65	3460.50	3452.45	981434	33883.55	78592	447195	45.57
ASIANTILES	EQ	04-Aug-2022	50.50	50.80	53.00	50.00	51.15	51.55	51.56	614408	316.78	4451	370387	60.28
ASPINWALL	EQ	04-Aug-2022	213.85	212.85	218.00	209.10	214.75	213.30	213.22	8990	19.17	570	4849	53.94
ASTEC	EQ	04-Aug-2022	1886.15	1908.60	1930.00	1869.00	1890.75	1904.00	1902.70	22827	434.33	3466	8854	38.79
ASTERDM	EQ	04-Aug-2022	237.00	237.15	241.00	230.85	234.00	234.50	235.89	382145	901.44	7675	175831	46.01
ASTRAL	EQ	04-Aug-2022	1884.60	1909.00	1978.80	1901.55	1965.20	1963.20	1954.15	623440	12182.94	42483	143122	22.96
ASTRAMICRO	EQ	04-Aug-2022	272.55	274.45	277.30	258.20	269.90	270.20	268.76	363258	976.29	5134	195062	53.70
ASTRAZEN	EQ	04-Aug-2022	3096.20	3096.20	3104.40	3016.35	3040.00	3042.70	3058.57	7106	217.34	1789	3776	53.14
ASTRON	EQ	04-Aug-2022	39.00	38.80	40.05	38.60	38.80	39.10	39.36	67697	26.65	636	28150	41.58
ATALREAL	SM	04-Aug-2022	167.45	160.20	166.50	160.10	166.50	166.00	163.57	73600	120.39	34	32000	43.48
ATFL	EQ	04-Aug-2022	773.70	766.05	775.00	765.00	769.00	767.90	768.60	3097	23.80	280	2060	66.52
ATGL	EQ	04-Aug-2022	3269.95	3284.85	3389.00	3180.00	3362.00	3349.65	3306.61	672043	22221.81	48419	152547	22.70
ATLANTA	EQ	04-Aug-2022	17.20	17.40	17.70	16.55	16.70	16.80	16.98	49374	8.38	310	26022	52.70
ATUL	EQ	04-Aug-2022	9420.00	9450.10	9515.80	9254.05	9393.00	9386.75	9398.63	36361	3417.43	8110	12335	33.92
ATULAUTO	EQ	04-Aug-2022	179.20	178.35	179.95	173.80	176.00	175.70	176.43	28347	50.01	1131	13913	49.08
AUBANK	EQ	04-Aug-2022	609.60	610.45	645.00	610.45	637.50	636.60	630.67	3809324	24024.26	85751	1002817	26.33
AURDIS	SM	04-Aug-2022	114.55	120.20	120.25	120.20	120.25	120.25	120.22	10000	12.02	2	10000	100.00
AURIONPRO	EQ	04-Aug-2022	313.60	311.00	335.00	310.00	325.00	327.25	320.38	57849	185.34	2719	33899	58.60
AUROPHARMA	EQ	04-Aug-2022	557.20	561.80	572.40	553.85	572.00	571.10	564.78	1491070	8421.25	34438	357591	23.98
AURUM	EQ	04-Aug-2022	110.15	109.20	114.00	107.90	111.30	112.90	110.72	131742	145.87	2080	88232	66.97
AURUMPP	X1	04-Aug-2022	50.75	51.20	52.20	48.25	51.50	50.45	49.90	116305	58.03	279	109177	93.87
AUSOMENT	EQ	04-Aug-2022	73.15	74.85	76.45	71.70	73.35	74.10	74.57	11176	8.33	243	5589	50.01
AUTOAXLES	EQ	04-Aug-2022	1945.35	1960.00	1971.20	1862.40	1910.10	1912.65	1911.17	23244	444.23	3496	12278	52.82
AUTOBEES	EQ	04-Aug-2022	130.24	130.50	131.44	128.94	131.00	130.78	130.33	72282	94.20	754	50352	69.66
AUTOIND	EQ	04-Aug-2022	73.55	73.10	77.20	73.10	77.20	77.20	76.88	274135	210.75	1497	180400	65.81
AVADHSUGAR	EQ	04-Aug-2022	526.60	532.80	539.95	512.55	520.00	522.35	522.86	183992	962.01	9644	26668	14.49
AVANTIFEED	EQ	04-Aug-2022	495.50	492.85	494.95	481.50	492.00	493.30	489.56	164857	807.08	7344	65759	39.89
AVG	SM	04-Aug-2022	57.55	55.00	55.00	55.00	55.00	55.00	55.00	1200	0.66	1	1200	100.00
AVROIND	EQ	04-Aug-2022	121.50	122.00	122.35	116.55	121.60	121.90	121.65	35899	43.67	148	11037	30.74
AVTNPL	EQ	04-Aug-2022	89.50	90.00	91.10	89.70	90.50	90.10	90.38	59696	53.95	1070	37440	62.72
AWHCL	EQ	04-Aug-2022	314.80	320.00	328.95	314.80	318.00	321.75	322.14	189434	610.25	9202	95723	50.53
AWL	BE	04-Aug-2022	697.90	683.00	718.00	679.00	692.10	692.80	691.74	2455100	16982.97	51520	-	-
AXISBANK	EQ	04-Aug-2022	730.50	735.20	736.70	712.20	720.90	721.60	724.32	7466635	54082.29	173946	3737135	50.05
AXISBNKETF	EQ	04-Aug-2022	381.87	383.59	384.66	376.05	380.25	380.23	379.78	2559	9.72	108	2378	92.93
AXISBPSETF	EQ	04-Aug-2022	10.42	10.42	10.43	10.41	10.43	10.42	10.42	6138	0.64	449	5457	88.91
AXISCADES	EQ	04-Aug-2022	127.10	127.90	129.80	121.25	125.00	124.65	125.40	27240	34.16	512	16530	60.68
AXISCETF	EQ	04-Aug-2022	77.70	80.00	80.00	76.81	77.87	77.82	76.91	2579	1.98	50	2354	91.28
AXISGOLD	EQ	04-Aug-2022	44.25	44.45	44.70	44.21	44.50	44.55	44.50	44845	19.96	951	34327	76.55
AXISHCETF	EQ	04-Aug-2022	79.91	81.00	82.00	79.91	82.00	81.98	81.25	5327	4.33	141	2312	43.40
AXISNIFTY	EQ	04-Aug-2022	184.06	184.00	185.00	182.10	183.99	183.67	184.04	5671	10.44	206	3418	60.27
AXISTECETF	EQ	04-Aug-2022	305.30	300.60	308.00	300.60	306.58	306.49	305.27	4215	12.87	91	2368	56.18
AXITA	EQ	04-Aug-2022	264.60	266.00	277.80	266.00	277.75	276.75	275.21	34005	93.59	732	22038	64.81
AYMSYNTEX	EQ	04-Aug-2022	83.50	83.90	85.45	82.60	84.00	83.75	83.79	20125	16.86	392	12005	59.65
BAFNAPH	BE	04-Aug-2022	110.15	110.00	110.75	108.00	108.00	108.30	109.14	1111	1.21	36	-	-
BAGFILMS	EQ	04-Aug-2022	5.65	5.50	5.90	5.40	5.80	5.75	5.80	471166	27.31	517	270356	57.38
BAJAJ-AUTO	EQ	04-Aug-2022	4003.45	4011.00	4035.00	3976.00	4006.00	4011.70	3999.74	310996	12439.04	23675	154084	49.55
BAJAJCON	EQ	04-Aug-2022	163.25	163.95	165.45	161.00	162.10	162.35	163.89	678293	1111.65	11291	289887	42.74
BAJAJELEC	EQ	04-Aug-2022	1127.40	1129.00	1155.00	1113.10	1142.00	1141.95	1135.05	99562	1130.08	9075	20034	20.12
BAJAJFINSV	EQ	04-Aug-2022	15243.90	15349.00	15406.95	15055.00	15176.00	15185.30	15241.34	311361	47455.57	47447	66690	21.42
BAJAJHCARE	EQ	04-Aug-2022	394.00	394.00	394.95	380.00	387.80	389.90	387.82	55152	213.89	2576	26379	47.83
BAJAJHIND	EQ	04-Aug-2022	11.05	11.20	11.35	10.65	10.70	10.85	10.97	7422311	813.97	8858	4248731	57.24
BAJAJHLDNG	EQ	04-Aug-2022	5280.85	5285.00	5370.00	5285.00	5304.75	5344.90	5334.25	47523	2535.00	10193	18251	38.40
BAJFINANCE	EQ	04-Aug-2022	7296.35	7338.95	7385.00	7205.00	7300.00	7316.65	7310.09	949481	69407.89	103074	258712	27.25
BALAJITELE	EQ	04-Aug-2022	47.25	47.45	48.05	46.50	46.75	46.95	47.26	136292	64.42	1641	58867	43.19
BALAMINES	EQ	04-Aug-2022	3673.85	3704.00	3744.70	3548.35	3631.00	3638.80	3649.15	123353	4501.33	16951	31276	25.35
BALAXI	EQ	04-Aug-2022	447.30	445.05	455.00	435.00	439.00	438.45	442.18	3928	17.37	239	2983	75.94
BALKRISHNA	BE	04-Aug-2022	37.85	37.85	38.70	37.05	37.50	37.60	37.80	2841	1.07	38	-	-
BALKRISIND	EQ	04-Aug-2022	2389.00	2391.00	2420.00	2299.00	2323.70	2319.95	2333.68	520016	12135.52	37843	209614	40.31
BALMLAWRIE	EQ	04-Aug-2022	115.40	115.65	116.30	114.05	115.40	115.20	115.37	170910	197.17	2911	99136	58.00
BALPHARMA	EQ	04-Aug-2022	99.60	101.00	101.15	97.50	98.00	98.45	98.79	19081	18.85	504	13317	69.79
BALRAMCHIN	EQ	04-Aug-2022	379.90	381.90	386.35	358.10	362.85	364.50	369.50	7989588	29521.70	101995	2170658	27.17
BANARBEADS	EQ	04-Aug-2022	74.55	73.80	75.35	73.00	73.05	73.25	73.94	10477	7.75	184	6917	66.02
BANARISUG	EQ	04-Aug-2022	2422.10	2441.20	2452.70	2400.00	2420.00	2419.10	2408.91	1032	24.86	201	751	72.77
BANCOINDIA	EQ	04-Aug-2022	192.40	193.50	194.85	190.05	193.00	192.65	192.67	150860	290.65	8711	68273	45.26
BANDHANBNK	EQ	04-Aug-2022	284.10	286.80	288.90	276.35	278.40	278.80	280.97	5607143	15754.62	59952	1531156	27.31
BANG	EQ	04-Aug-2022	39.05	39.65	39.85	37.55	38.40	38.55	38.83	32911	12.78	191	19908	60.49
BANKA	EQ	04-Aug-2022	73.55	73.90	73.90	71.20	71.25	71.60	72.05	6880	4.96	154	5598	81.37
BANKBARODA	EQ	04-Aug-2022	121.05	121.45	122.30	116.10	118.40	118.60	118.88	32572271	38722.19	77994	8108564	24.89
BANKBEES	EQ	04-Aug-2022	383.40	383.75	385.62	376.32	380.68	380.84	380.75	1057738	4027.34	8880	645708	61.05
BANKINDIA	EQ	04-Aug-2022	49.30	49.50	50.00	48.10	48.60	48.75	48.86	3217118	1571.92	9202	823270	25.59
BANSWRAS	EQ	04-Aug-2022	243.40	244.70	245.00	235.10	238.90	239.00	241.95	34570	83.64	1286	22308	64.53
BARBEQUE	EQ	04-Aug-2022	1204.50	1209.00	1218.00	1164.00	1173.00	1172.05	1186.35	94476	1120.82	13131	36857	39.01
BARTRONICS	BZ	04-Aug-2022	5.80	5.60	5.60	5.55	5.55	5.55	5.55	13797	0.77	19	-	-
BASF	EQ	04-Aug-2022	2869.40	2901.00	2985.15	2870.15	2924.00	2913.70	2928.35	120715	3534.96	14889	37623	31.17
BASML	EQ	04-Aug-2022	54.45	54.80	57.25	54.70	56.20	56.15	55.99	114099	63.89	1150	71690	62.83
BATAINDIA	EQ	04-Aug-2022	1977.55	1940.00	1960.00	1891.00	1905.00	1913.85	1916.78	950410	18217.28	36894	410368	43.18
BAYERCROP	EQ	04-Aug-2022	5269.20	5296.85	5318.65	5230.00	5275.00	5287.00	5284.76	8882	469.39	3980	5678	63.93
BBETF0432	EQ	04-Aug-2022	1000.50	1000.00	1002.98	999.91	1000.50	1000.45	1000.17	3146	31.47	34	2987	94.95
BBL	EQ	04-Aug-2022	1709.55	1718.10	1737.00	1672.00	1685.00	1689.90	1697.41	13772	233.77	2645	7654	55.58
BBOX	EQ	04-Aug-2022	134.10	136.95	136.95	133.35	134.90	134.35	135.03	11067	14.94	438	6078	54.92
BBTC	EQ	04-Aug-2022	953.10	962.45	963.10	942.95	956.00	956.90	956.27	12736	121.79	1403	6441	50.57
BBTCL	SM	04-Aug-2022	224.00	221.00	223.00	220.00	223.00	223.00	221.00	6000	13.26	6	6000	100.00
BCG	EQ	04-Aug-2022	44.75	44.75	46.00	42.55	42.55	42.55	43.27	10120634	4379.27	25198	5035762	49.76
BCLIND	EQ	04-Aug-2022	393.20	398.75	411.40	395.05	403.50	403.40	404.46	194037	784.80	3262	91883	47.35
BCONCEPTS	EQ	04-Aug-2022	134.00	130.50	140.00	130.50	139.50	138.05	134.75	3690	4.97	120	2729	73.96
BCP	EQ	04-Aug-2022	4.20	4.35	4.95	4.15	4.40	4.40	4.42	838010	37.01	769	361339	43.12
BDL	EQ	04-Aug-2022	851.50	855.80	855.80	812.60	838.00	840.55	834.86	1005624	8395.57	35032	231393	23.01
BEARDSELL	EQ	04-Aug-2022	24.50	24.00	24.85	22.35	22.45	22.60	23.35	220597	51.51	1595	111661	50.62
BECTORFOOD	EQ	04-Aug-2022	324.35	325.00	330.90	318.60	323.90	322.45	325.88	252412	822.56	8007	141765	56.16
BEDMUTHA	EQ	04-Aug-2022	68.05	67.70	69.95	66.90	67.65	68.25	68.03	11549	7.86	169	6912	59.85
BEL	EQ	04-Aug-2022	276.85	278.25	287.50	275.95	282.80	284.15	282.05	13279996	37456.83	100277	5466556	41.16
BEML	EQ	04-Aug-2022	1431.05	1429.00	1449.70	1401.00	1430.00	1434.90	1431.62	238128	3409.10	13003	71802	30.15
BEPL	EQ	04-Aug-2022	109.65	110.40	113.95	110.00	111.70	111.50	112.31	317853	356.99	4965	119868	37.71
BERGEPAINT	EQ	04-Aug-2022	657.35	666.00	676.15	649.10	676.00	667.00	663.19	1759977	11672.08	45181	495424	28.15
BESTAGRO	EQ	04-Aug-2022	957.05	961.75	973.00	957.00	963.00	961.20	963.76	29491	284.22	1666	18921	64.16
BETA	SM	04-Aug-2022	787.00	817.95	819.00	793.00	793.00	793.00	807.75	1600	12.92	8	1200	75.00
BEWLTD	SM	04-Aug-2022	849.95	859.95	879.55	859.95	879.55	879.55	864.90	1250	10.81	5	1000	80.00
BFINVEST	EQ	04-Aug-2022	271.35	272.70	273.95	264.00	265.50	267.20	269.24	9207	24.79	589	4840	52.57
BFUTILITIE	EQ	04-Aug-2022	335.80	337.50	341.25	327.65	330.30	332.05	333.63	91961	306.81	4346	25339	27.55
BGRENERGY	EQ	04-Aug-2022	77.05	77.40	79.40	75.40	76.45	76.15	76.83	110940	85.23	2875	46431	41.85
BHAGCHEM	EQ	04-Aug-2022	1099.20	1111.00	1132.15	1051.30	1120.00	1115.75	1103.21	11618	128.17	384	10223	87.99
BHAGERIA	EQ	04-Aug-2022	166.95	167.50	167.80	163.25	163.60	163.70	165.26	26036	43.03	789	19576	75.19
BHAGYANGR	EQ	04-Aug-2022	44.65	45.35	45.35	43.30	44.50	43.65	44.06	15123	6.66	254	9020	59.64
BHAGYAPROP	EQ	04-Aug-2022	41.50	41.80	42.20	40.10	41.75	41.75	41.41	98074	40.61	225	68092	69.43
BHANDARI	EQ	04-Aug-2022	6.05	5.95	6.25	5.85	5.90	5.90	5.96	401591	23.93	596	253670	63.17
BHARATFORG	EQ	04-Aug-2022	726.85	727.00	732.00	700.10	710.30	710.65	710.53	1819561	12928.54	35462	842858	46.32
BHARATGEAR	EQ	04-Aug-2022	138.55	138.05	142.00	137.25	139.80	138.50	139.33	16965	23.64	441	8950	52.76
BHARATRAS	EQ	04-Aug-2022	11787.90	11750.05	12000.00	11732.10	11868.00	11846.10	11869.55	1044	123.92	655	441	42.24
BHARATWIRE	EQ	04-Aug-2022	74.35	74.35	75.00	71.00	71.30	71.65	73.21	115195	84.33	1012	87035	75.55
BHARTIARTL	EQ	04-Aug-2022	693.15	698.20	698.50	680.70	693.10	694.30	690.62	6352142	43869.02	146389	3862857	60.81
BHEL	EQ	04-Aug-2022	53.20	53.50	53.85	52.00	52.75	52.65	52.96	29617217	15686.44	41764	5180048	17.49
BIGBLOC	EQ	04-Aug-2022	120.30	118.15	124.90	118.15	122.00	121.35	121.41	53690	65.18	625	38046	70.86
BIL	BE	04-Aug-2022	205.65	206.90	206.90	200.00	204.40	201.00	202.14	2212	4.47	214	-	-
BINDALAGRO	EQ	04-Aug-2022	26.10	26.15	26.50	25.40	25.65	25.70	25.79	252481	65.11	1300	163385	64.71
BIOCON	EQ	04-Aug-2022	308.40	309.40	314.65	308.35	313.60	314.00	312.07	2363017	7374.29	35063	1027401	43.48
BIOFILCHEM	EQ	04-Aug-2022	54.00	54.80	54.80	53.00	54.20	53.90	53.73	21982	11.81	383	14188	64.54
BIRET	RR	04-Aug-2022	328.51	330.90	336.45	329.00	329.90	329.96	330.53	41743	137.97	1276	33767	80.89
BIRLACABLE	EQ	04-Aug-2022	133.30	133.30	134.90	126.35	128.05	128.90	131.06	118571	155.40	3733	62567	52.77
BIRLACORPN	EQ	04-Aug-2022	1004.55	1009.55	1010.85	955.60	973.00	976.95	988.74	111831	1105.72	8383	31149	27.85
BIRLAMONEY	EQ	04-Aug-2022	56.85	57.10	58.60	56.25	57.20	56.90	57.37	83061	47.65	1093	38968	46.91
BIRLATYRE	BE	04-Aug-2022	5.50	5.25	5.25	5.25	5.25	5.25	5.25	377345	19.81	1132	-	-
BKMINDST	BZ	04-Aug-2022	1.55	1.60	1.60	1.50	1.60	1.55	1.58	69872	1.10	103	-	-
BLBLIMITED	EQ	04-Aug-2022	17.40	17.95	18.10	16.80	16.90	16.90	17.20	26911	4.63	246	17622	65.48
BLISSGVS	EQ	04-Aug-2022	77.55	83.00	83.90	77.50	79.35	79.15	80.41	529849	426.06	6621	262407	49.52
BLKASHYAP	EQ	04-Aug-2022	25.00	25.25	25.50	24.40	24.80	25.05	24.95	128245	32.00	426	93624	73.00
BLS	EQ	04-Aug-2022	238.20	240.75	242.40	234.40	236.30	236.25	237.57	415927	988.12	9789	138539	33.31
BLUEDART	EQ	04-Aug-2022	8952.20	8998.70	9067.50	8800.85	8850.00	8866.70	8930.23	28378	2534.22	7989	11755	41.42
BLUESTARCO	EQ	04-Aug-2022	969.20	971.60	1039.00	959.00	1028.00	1010.35	996.05	103021	1026.14	7307	42068	40.83
BMETRICS	SM	04-Aug-2022	792.60	830.00	832.20	830.00	832.20	832.20	831.47	3600	29.93	3	3600	100.00
BODALCHEM	EQ	04-Aug-2022	94.95	95.45	95.80	91.75	94.25	94.30	94.12	190696	179.48	4292	68445	35.89
BOMDYEING	EQ	04-Aug-2022	101.15	101.70	102.50	98.50	100.35	100.45	100.62	2107726	2120.74	9940	610101	28.95
BOROLTD	EQ	04-Aug-2022	340.85	376.00	385.00	356.70	358.00	359.30	369.86	1278666	4729.33	42526	263477	20.61
BORORENEW	EQ	04-Aug-2022	623.95	630.90	659.80	626.30	638.00	637.25	644.23	1315779	8476.63	40732	280754	21.34
BOSCHLTD	EQ	04-Aug-2022	17299.85	17500.00	17790.00	17250.00	17540.25	17561.75	17450.90	99421	17349.86	21188	32138	32.33
BPCL	EQ	04-Aug-2022	333.90	336.90	337.75	329.70	334.10	333.95	333.83	2511918	8385.66	36378	840202	33.45
BPL	EQ	04-Aug-2022	68.00	69.45	69.85	67.40	68.65	68.25	68.51	56813	38.92	793	30945	54.47
BRIGADE	EQ	04-Aug-2022	506.50	508.00	519.00	503.80	515.10	515.35	513.59	429252	2204.58	16607	193699	45.12
BRIGHT	SM	04-Aug-2022	4.55	4.55	4.90	4.55	4.65	4.65	4.73	87000	4.12	21	81000	93.10
BRITANNIA	EQ	04-Aug-2022	3770.00	3762.75	3792.00	3726.00	3760.00	3775.05	3763.06	506667	19066.18	39462	182650	36.05
BRITANNIA	N2	04-Aug-2022	32.11	32.12	32.32	32.12	32.13	32.15	32.19	1404	0.45	21	1402	99.86
BRITANNIA	N3	04-Aug-2022	28.33	28.33	28.99	28.17	28.29	28.29	28.26	5229	1.48	112	5006	95.74
BRNL	EQ	04-Aug-2022	34.05	34.30	34.55	33.30	33.90	33.70	33.87	49813	16.87	570	22295	44.76
BROOKS	BE	04-Aug-2022	84.75	84.70	85.00	82.10	82.80	84.30	83.09	3272	2.72	33	-	-
BSE	EQ	04-Aug-2022	687.05	685.00	693.90	663.00	667.50	667.80	674.22	1269107	8556.52	40829	493842	38.91
BSHSL	EQ	04-Aug-2022	406.60	403.35	409.90	403.35	408.00	405.65	406.06	986	4.00	45	803	81.44
BSL	EQ	04-Aug-2022	112.20	112.20	112.85	109.50	109.50	110.45	111.16	5787	6.43	196	3566	61.62
BSLGOLDETF	EQ	04-Aug-2022	46.60	46.75	47.20	46.40	46.75	46.78	46.94	7686	3.61	206	6677	86.87
BSLNIFTY	EQ	04-Aug-2022	19.43	19.43	19.74	19.27	19.51	19.50	19.48	30749	5.99	557	25788	83.87
BSLSENETFG	EQ	04-Aug-2022	56.18	57.30	57.60	55.40	55.94	56.19	55.80	3345	1.87	79	2732	81.67
BSOFT	EQ	04-Aug-2022	342.35	343.00	354.95	342.55	350.50	350.15	350.49	5268225	18464.51	63185	1398757	26.55
BTML	SM	04-Aug-2022	180.95	189.85	189.85	180.00	181.15	181.50	183.68	34800	63.92	29	20400	58.62
BURNPUR	EQ	04-Aug-2022	6.50	6.65	7.05	6.30	6.70	6.70	6.80	2300213	156.35	3281	979168	42.57
BUTTERFLY	EQ	04-Aug-2022	1461.20	1490.00	1490.00	1449.00	1466.75	1466.65	1462.01	9234	135.00	987	6060	65.63
BVCL	BE	04-Aug-2022	23.90	23.50	24.75	23.50	23.70	23.55	23.80	812	0.19	11	-	-
BYKE	EQ	04-Aug-2022	39.85	40.60	41.80	38.75	39.15	39.30	40.28	37976	15.30	307	26762	70.47
CALSOFT	EQ	04-Aug-2022	21.15	21.50	21.60	21.05	21.45	21.40	21.32	24327	5.19	275	17960	73.83
CAMLINFINE	EQ	04-Aug-2022	113.25	114.00	116.45	112.20	113.50	113.05	114.37	140158	160.30	3007	69140	49.33
CAMPUS	EQ	04-Aug-2022	429.15	431.50	434.95	416.15	424.00	425.50	424.70	685107	2909.63	26865	255151	37.24
CAMS	EQ	04-Aug-2022	2475.80	2499.00	2500.00	2366.40	2450.00	2442.70	2466.15	104598	2579.55	17322	63689	60.89
CANBK	EQ	04-Aug-2022	231.95	232.60	234.20	220.20	224.70	224.60	225.86	12573261	28397.42	56261	2947898	23.45
CANDC	BZ	04-Aug-2022	2.80	2.85	2.90	2.70	2.70	2.70	2.79	43676	1.22	59	-	-
CANFINHOME	EQ	04-Aug-2022	600.85	601.00	606.65	575.30	580.90	580.05	588.29	979370	5761.52	21700	430381	43.94
CANTABIL	EQ	04-Aug-2022	1129.25	1117.45	1160.00	1105.05	1158.00	1130.05	1127.34	25046	282.35	835	17977	71.78
CAPACITE	EQ	04-Aug-2022	105.90	106.90	108.80	105.60	107.55	107.70	106.82	139261	148.75	3593	78443	56.33
CAPLIPOINT	EQ	04-Aug-2022	815.95	823.60	831.50	789.10	819.95	815.55	812.97	87535	711.63	5952	31301	35.76
CAPTRUST	EQ	04-Aug-2022	101.75	102.90	103.35	100.10	100.10	100.65	101.24	7710	7.81	184	4646	60.26
CARBORUNIV	EQ	04-Aug-2022	864.35	870.00	884.50	837.35	860.00	863.80	872.76	481757	4204.60	16057	327948	68.07
CAREERP	EQ	04-Aug-2022	117.75	122.70	128.15	120.20	122.35	122.80	124.09	318655	395.42	3872	140027	43.94
CARERATING	EQ	04-Aug-2022	461.05	456.15	467.00	454.00	462.95	463.10	461.72	91789	423.81	4006	48721	53.08
CARTRADE	EQ	04-Aug-2022	671.40	681.00	681.00	654.05	658.90	657.50	663.10	228227	1513.36	18947	135049	59.17
CASTROLIND	EQ	04-Aug-2022	114.90	114.35	115.65	113.65	115.10	115.05	114.79	621757	713.74	6672	321709	51.74
CCCL	BE	04-Aug-2022	1.80	1.85	1.85	1.75	1.80	1.80	1.81	144247	2.61	251	-	-
CCHHL	EQ	04-Aug-2022	7.00	7.05	7.10	6.80	7.00	6.85	6.90	42534	2.94	134	30981	72.84
CCL	EQ	04-Aug-2022	433.05	434.95	441.00	429.95	439.90	438.30	437.72	225015	984.94	12094	86127	38.28
CDSL	EQ	04-Aug-2022	1161.10	1164.00	1171.00	1125.65	1137.50	1137.20	1144.18	555742	6358.69	31562	229883	41.37
CEATLTD	EQ	04-Aug-2022	1332.60	1343.00	1349.25	1311.25	1330.00	1323.85	1326.98	153112	2031.76	13592	68249	44.57
CELEBRITY	EQ	04-Aug-2022	13.50	13.50	13.80	13.10	13.40	13.40	13.43	29586	3.97	311	20914	70.69
CENTENKA	EQ	04-Aug-2022	448.75	452.40	455.10	441.70	452.45	451.25	448.75	58341	261.80	3472	30333	51.99
CENTEXT	EQ	04-Aug-2022	10.15	10.45	10.45	10.00	10.10	10.05	10.11	87762	8.88	312	51394	58.56
CENTRALBK	EQ	04-Aug-2022	18.50	18.50	18.75	18.25	18.35	18.35	18.46	1833581	338.51	7761	774171	42.22
CENTRUM	EQ	04-Aug-2022	25.80	26.20	26.20	25.10	25.65	25.70	25.55	237471	60.67	1221	128911	54.28
CENTUM	EQ	04-Aug-2022	421.70	422.30	424.00	415.55	415.60	416.45	419.27	2293	9.61	198	1554	67.77
CENTURYPLY	EQ	04-Aug-2022	611.35	615.00	627.00	612.15	619.70	623.25	622.02	508630	3163.78	19618	301533	59.28
CENTURYTEX	EQ	04-Aug-2022	845.85	849.95	857.00	824.00	844.10	847.55	845.06	148735	1256.90	6463	46571	31.31
CERA	EQ	04-Aug-2022	4878.55	4878.55	4975.00	4622.10	4700.00	4700.60	4836.06	80561	3895.98	16110	15998	19.86
CEREBRAINT	EQ	04-Aug-2022	52.65	53.30	54.10	51.55	51.90	51.85	53.30	640037	341.15	2110	541540	84.61
CESC	EQ	04-Aug-2022	80.70	81.90	81.95	78.70	79.80	79.90	80.19	1272463	1020.33	10710	587510	46.17
CGCL	EQ	04-Aug-2022	699.20	692.25	704.20	692.25	700.00	699.90	700.24	29326	205.35	1245	20551	70.08
CGPOWER	EQ	04-Aug-2022	232.05	234.70	234.80	225.10	228.30	228.60	230.29	1842462	4243.04	24675	1006191	54.61
CHALET	EQ	04-Aug-2022	320.40	321.00	321.20	308.05	313.40	313.20	313.80	116285	364.90	5345	45690	39.29
CHAMBLFERT	EQ	04-Aug-2022	320.45	323.00	325.00	310.50	319.60	320.20	318.72	3115474	9929.61	39710	656886	21.08
CHEMBOND	EQ	04-Aug-2022	158.10	158.10	158.45	153.40	156.30	156.00	156.21	16551	25.85	554	11102	67.08
CHEMCON	EQ	04-Aug-2022	337.45	338.95	345.50	330.20	335.00	334.60	339.28	108744	368.95	4807	53951	49.61
CHEMFAB	EQ	04-Aug-2022	224.50	226.80	229.90	215.10	226.00	226.70	222.65	105052	233.90	2516	57687	54.91
CHEMPLASTS	EQ	04-Aug-2022	474.85	480.05	497.30	469.05	485.85	485.90	485.94	585621	2845.78	27755	328155	56.04
CHENNPETRO	EQ	04-Aug-2022	270.70	269.00	273.80	265.15	266.80	266.65	268.62	1174177	3154.13	14236	447639	38.12
CHEVIOT	EQ	04-Aug-2022	1434.65	1394.95	1400.00	1321.70	1332.00	1329.95	1348.59	13203	178.05	2040	7212	54.62
CHOICEIN	EQ	04-Aug-2022	435.20	438.50	441.90	428.35	435.50	433.30	434.72	52091	226.45	4414	20509	39.37
CHOLAFIN	EQ	04-Aug-2022	757.50	763.40	767.45	748.05	764.00	763.05	760.62	1434681	10912.49	30125	550772	38.39
CHOLAHLDNG	EQ	04-Aug-2022	649.95	654.00	665.00	644.85	663.00	662.15	658.03	99980	657.90	3859	62332	62.34
CIGNITITEC	EQ	04-Aug-2022	527.75	530.00	535.00	524.00	528.35	528.60	530.86	35306	187.43	1517	25174	71.30
CINELINE	EQ	04-Aug-2022	151.70	151.70	153.00	145.00	149.20	149.45	148.54	76746	114.00	1000	49107	63.99
CINEVISTA	EQ	04-Aug-2022	13.20	13.20	14.00	13.15	13.20	13.25	13.30	47494	6.32	98	30404	64.02
CIPLA	EQ	04-Aug-2022	1011.85	1017.80	1046.90	1015.00	1044.00	1044.50	1033.95	2865077	29623.33	72010	1026834	35.84
CLEAN	EQ	04-Aug-2022	1663.10	1670.00	1688.70	1623.00	1629.95	1629.00	1649.70	112160	1850.30	12855	57786	51.52
CLEDUCATE	EQ	04-Aug-2022	136.50	143.30	143.30	132.00	132.60	133.70	139.50	358039	499.48	3779	153233	42.80
CLNINDIA	EQ	04-Aug-2022	437.50	439.70	442.30	431.40	433.80	435.15	436.02	16544	72.14	1419	11458	69.26
CLSEL	EQ	04-Aug-2022	106.05	105.05	107.45	105.05	106.15	106.50	106.46	32381	34.47	1078	14048	43.38
CMICABLES	EQ	04-Aug-2022	24.65	24.65	25.50	23.10	25.10	24.75	24.90	50662	12.62	578	31857	62.88
CMMIPL	ST	04-Aug-2022	12.45	12.00	12.75	11.85	12.65	12.65	12.56	45000	5.65	11	45000	100.00
CMSINFO	EQ	04-Aug-2022	264.15	265.45	265.45	254.70	260.50	260.25	260.18	151526	394.25	4993	65088	42.96
COALINDIA	EQ	04-Aug-2022	212.10	212.15	213.45	206.15	207.05	207.15	208.27	8058280	16782.62	74066	3491438	43.33
COASTCORP	EQ	04-Aug-2022	330.75	333.90	336.80	316.00	320.00	319.25	324.82	90987	295.55	4686	43017	47.28
COCHINSHIP	EQ	04-Aug-2022	334.50	336.90	339.00	328.15	332.80	332.00	332.98	122587	408.19	8257	66893	54.57
COFFEEDAY	EQ	04-Aug-2022	43.45	43.70	47.60	43.65	45.90	45.95	46.08	5329874	2456.15	20894	1814879	34.05
COFORGE	EQ	04-Aug-2022	3869.30	3895.00	3948.00	3820.00	3896.00	3901.10	3895.80	294929	11489.86	27004	56565	19.18
COLPAL	EQ	04-Aug-2022	1589.55	1590.80	1609.95	1584.00	1594.00	1595.00	1595.62	301517	4811.08	23896	129198	42.85
COMPINFO	EQ	04-Aug-2022	22.45	22.35	22.90	21.95	22.30	22.25	22.39	212612	47.61	919	120833	56.83
COMPUSOFT	EQ	04-Aug-2022	21.10	21.50	21.50	20.80	21.00	21.10	21.14	104273	22.05	725	60407	57.93
CONCOR	EQ	04-Aug-2022	699.40	700.50	702.00	673.65	679.25	679.45	683.19	1458462	9964.03	34529	783864	53.75
CONFIPET	EQ	04-Aug-2022	54.55	54.60	55.50	53.20	54.55	54.25	54.39	454509	247.21	2664	281028	61.83
CONSOFINVT	EQ	04-Aug-2022	126.75	125.90	129.10	125.90	127.50	127.65	127.74	3459	4.42	104	2898	83.78
CONSUMBEES	EQ	04-Aug-2022	83.52	84.34	84.82	82.04	83.71	83.94	83.72	26727	22.37	265	16423	61.45
CONTROLPR	EQ	04-Aug-2022	465.55	466.05	470.50	433.05	453.95	453.00	450.93	41293	186.20	3320	24919	60.35
COOLCAPS	SM	04-Aug-2022	144.50	142.00	143.00	141.30	141.30	141.75	142.06	7500	10.65	5	6000	80.00
CORALFINAC	EQ	04-Aug-2022	39.05	39.00	41.50	38.75	39.10	39.15	39.72	51447	20.44	473	27473	53.40
CORDSCABLE	EQ	04-Aug-2022	55.15	55.65	56.35	54.60	55.30	55.15	55.45	15318	8.49	265	11294	73.73
COROMANDEL	EQ	04-Aug-2022	1032.80	1038.20	1043.60	1011.80	1041.90	1038.40	1029.09	578553	5953.81	32218	299177	51.71
COSMOFIRST	EQ	04-Aug-2022	899.05	906.00	911.95	890.00	895.00	894.50	899.36	44691	401.93	3727	27695	61.97
COUNCODOS	EQ	04-Aug-2022	3.95	4.00	4.00	3.85	3.85	3.85	3.91	28992	1.13	94	18290	63.09
CPSEETF	EQ	04-Aug-2022	34.71	34.71	34.84	34.15	34.46	34.40	34.45	511073	176.05	2518	328577	64.29
CRAFTSMAN	EQ	04-Aug-2022	2851.45	2870.00	2870.00	2662.45	2768.00	2762.10	2762.44	65978	1822.60	11373	30861	46.77
CREATIVE	EQ	04-Aug-2022	470.60	470.00	479.00	455.75	474.00	469.95	470.24	17099	80.41	421	12232	71.54
CREDITACC	EQ	04-Aug-2022	1014.40	1021.95	1025.70	989.20	992.00	992.90	1000.58	71458	714.99	4345	40683	56.93
CREST	EQ	04-Aug-2022	170.35	170.40	171.00	165.80	170.00	170.65	168.96	819	1.38	60	718	87.67
CRISIL	EQ	04-Aug-2022	3181.50	3181.50	3226.05	3161.50	3180.10	3185.40	3193.11	56129	1792.26	8700	26311	46.88
CROMPTON	EQ	04-Aug-2022	391.45	391.45	393.00	381.15	381.15	388.85	388.78	1999551	7773.83	36121	1225031	61.27
CROWN	BE	04-Aug-2022	46.90	44.60	48.80	44.60	44.60	44.60	44.66	46117	20.60	65	-	-
CSBBANK	EQ	04-Aug-2022	207.25	208.90	209.60	202.80	207.00	206.75	206.49	154489	319.00	3598	74695	48.35
CSLFINANCE	EQ	04-Aug-2022	238.90	238.25	241.45	235.55	240.00	239.70	239.71	23347	55.96	175	19343	82.85
CTE	EQ	04-Aug-2022	59.70	62.20	62.20	57.75	58.75	59.45	59.47	18786	11.17	485	9079	48.33
CUB	EQ	04-Aug-2022	162.55	163.50	166.25	157.90	160.00	159.85	162.05	2413288	3910.83	11770	818496	33.92
CUBEXTUB	EQ	04-Aug-2022	25.20	25.65	26.00	24.60	24.60	24.75	25.27	33163	8.38	346	18881	56.93
CUMMINSIND	EQ	04-Aug-2022	1181.05	1185.00	1192.40	1156.05	1174.00	1178.15	1173.66	418185	4908.09	22822	161210	38.55
CUPID	EQ	04-Aug-2022	222.20	223.90	224.00	218.05	219.70	219.20	220.47	17159	37.83	815	10313	60.10
CYBERMEDIA	EQ	04-Aug-2022	15.20	15.95	15.95	15.25	15.80	15.90	15.80	22407	3.54	144	13353	59.59
CYBERTECH	EQ	04-Aug-2022	172.25	173.55	173.55	165.05	167.40	166.95	169.60	89283	151.42	3269	38802	43.46
CYIENT	EQ	04-Aug-2022	820.45	828.85	830.00	800.00	822.80	823.25	819.66	124848	1023.33	11640	54193	43.41
DAAWAT	EQ	04-Aug-2022	86.85	87.50	89.40	86.25	87.70	87.30	87.83	1181406	1037.65	10119	457962	38.76
DABUR	EQ	04-Aug-2022	569.80	572.00	576.00	566.20	574.60	573.90	571.88	2687696	15370.46	48317	1477161	54.96
DALBHARAT	EQ	04-Aug-2022	1547.30	1550.00	1602.00	1550.00	1556.75	1561.85	1571.01	391013	6142.87	16309	165208	42.25
DALMIASUG	EQ	04-Aug-2022	356.00	357.80	360.50	344.80	349.00	350.30	351.70	104668	368.12	6905	36501	34.87
DAMODARIND	EQ	04-Aug-2022	50.80	51.05	52.10	48.70	50.65	49.55	50.14	17709	8.88	241	9921	56.02
DANGEE	EQ	04-Aug-2022	397.80	398.70	403.80	390.90	392.15	397.75	397.66	108714	432.32	6344	16216	14.92
DATAMATICS	EQ	04-Aug-2022	303.90	309.00	311.80	298.00	299.10	300.00	304.64	111626	340.06	3407	43776	39.22
DATAPATTNS	EQ	04-Aug-2022	775.75	780.00	802.50	776.15	796.80	799.65	793.82	207047	1643.58	13463	93924	45.36
DBCORP	EQ	04-Aug-2022	90.20	90.85	90.95	88.70	90.15	90.05	90.20	298750	269.47	2151	207903	69.59
DBL	EQ	04-Aug-2022	246.40	247.50	251.25	236.50	246.95	245.40	244.34	545007	1331.70	10328	164118	30.11
DBREALTY	BE	04-Aug-2022	59.20	60.30	60.95	56.95	58.40	58.05	58.44	230040	134.43	1118	-	-
DBSTOCKBRO	EQ	04-Aug-2022	20.30	20.80	21.10	19.65	20.95	20.90	20.71	2589	0.54	51	1130	43.65
DCAL	EQ	04-Aug-2022	122.80	123.50	125.40	120.10	120.75	120.80	122.15	219972	268.70	4646	110122	50.06
DCBBANK	EQ	04-Aug-2022	84.75	85.50	86.50	84.00	85.25	84.80	84.95	677672	575.66	4773	293044	43.24
DCI	SM	04-Aug-2022	40.75	41.00	41.00	41.00	41.00	41.00	41.00	12000	4.92	2	12000	100.00
DCM	EQ	04-Aug-2022	50.00	50.80	50.80	48.10	48.50	48.80	49.63	105015	52.11	1565	56221	53.54
DCMFINSERV	EQ	04-Aug-2022	3.60	3.70	3.70	3.45	3.55	3.55	3.50	12623	0.44	32	11326	89.73
DCMNVL	EQ	04-Aug-2022	188.55	191.50	195.95	185.65	189.70	188.80	191.17	55721	106.52	1468	28737	51.57
DCMSHRIRAM	EQ	04-Aug-2022	1007.70	1010.00	1054.00	995.10	1049.95	1048.85	1033.94	188621	1950.22	10919	71621	37.97
DCMSRIND	EQ	04-Aug-2022	78.30	78.40	80.00	76.80	77.30	77.20	78.05	116228	90.71	1790	61145	52.61
DCW	EQ	04-Aug-2022	36.90	37.20	38.05	35.50	37.55	37.35	36.89	1552461	572.76	5097	703963	45.34
DECCANCE	EQ	04-Aug-2022	502.55	506.95	515.00	494.85	502.90	498.70	502.80	10845	54.53	1203	3670	33.84
DEEPAKFERT	EQ	04-Aug-2022	799.65	810.00	839.60	805.00	839.60	839.60	832.50	2287760	19045.50	36758	709321	31.01
DEEPAKNTR	EQ	04-Aug-2022	1964.50	1973.85	2017.80	1925.05	2014.00	2012.45	1986.63	1967219	39081.34	82956	528082	26.84
DEEPENR	EQ	04-Aug-2022	88.05	88.50	90.00	87.40	89.10	88.35	88.87	12596	11.19	229	8013	63.62
DEEPINDS	EQ	04-Aug-2022	195.15	199.00	199.00	192.05	194.15	194.40	195.02	32353	63.09	1386	18034	55.74
DELHIVERY	EQ	04-Aug-2022	609.45	612.75	648.70	610.05	619.45	621.65	632.73	1121462	7095.83	45664	255331	22.77
DELPHIFX	EQ	04-Aug-2022	415.65	403.85	438.00	403.85	435.00	431.80	426.54	1954	8.33	194	1289	65.97
DELTACORP	EQ	04-Aug-2022	198.10	198.45	199.80	191.25	194.45	194.90	195.48	3313185	6476.60	26593	603577	18.22
DELTAMAGNT	EQ	04-Aug-2022	76.50	78.00	78.90	73.25	73.35	73.80	75.04	4770	3.58	294	3097	64.93
DEN	EQ	04-Aug-2022	35.15	35.55	35.80	34.10	34.35	34.30	34.74	591158	205.34	3117	305706	51.71
DENORA	EQ	04-Aug-2022	683.55	717.70	717.70	694.60	711.05	715.00	714.72	40266	287.79	1493	19649	48.80
DESTINY	SM	04-Aug-2022	16.00	15.20	15.20	15.20	15.20	15.20	15.20	18000	2.74	3	12000	66.67
DEVIT	EQ	04-Aug-2022	194.55	195.40	198.75	187.95	197.75	197.40	195.71	70656	138.28	610	36749	52.01
DEVYANI	EQ	04-Aug-2022	186.75	187.70	191.95	179.00	182.90	184.40	185.56	6957480	12910.25	50452	2433633	34.98
DFMFOODS	EQ	04-Aug-2022	214.45	215.55	217.60	212.00	215.95	214.75	214.73	40828	87.67	1557	24567	60.17
DGCONTENT	EQ	04-Aug-2022	13.50	13.50	13.90	12.90	13.90	13.85	13.47	22423	3.02	172	17034	75.97
DHAMPURSUG	EQ	04-Aug-2022	231.55	233.45	234.20	223.50	226.00	226.45	227.91	248661	566.73	7177	124267	49.97
DHANBANK	EQ	04-Aug-2022	12.35	12.35	12.55	12.15	12.40	12.40	12.37	391070	48.36	848	206183	52.72
DHANI	EQ	04-Aug-2022	47.55	49.15	49.90	48.55	49.90	49.90	49.81	9291237	4628.30	11686	3047833	32.80
DHANILOANS	N6	04-Aug-2022	993.00	992.50	992.50	990.06	992.50	992.03	992.44	332	3.29	10	310	93.37
DHANILOANS	N7	04-Aug-2022	1013.60	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	16	0.16	2	16	100.00
DHANILOANS	NP	04-Aug-2022	965.48	965.00	999.00	965.00	999.00	999.00	982.00	200	1.96	3	100	50.00
DHANILOANS	NR	04-Aug-2022	1005.20	1005.20	1005.20	1005.20	1005.20	1005.20	1005.20	10	0.10	1	10	100.00
DHANILOANS	Y2	04-Aug-2022	829.10	990.00	990.00	990.00	990.00	990.00	990.00	12	0.12	1	12	100.00
DHANILOANS	Y5	04-Aug-2022	1010.00	1005.50	1015.00	950.00	1015.00	1015.00	1001.71	105	1.05	6	105	100.00
DHANUKA	EQ	04-Aug-2022	702.10	710.00	710.00	690.00	693.80	691.80	695.76	24698	171.84	3835	14255	57.72
DHANVARSHA	EQ	04-Aug-2022	93.80	94.90	99.20	94.00	96.50	96.55	96.77	978428	946.85	39456	316661	32.36
DHARAMSI	EQ	04-Aug-2022	367.45	369.25	399.00	367.05	391.15	393.00	386.01	67596	260.93	2718	41225	60.99
DHARSUGAR	BE	04-Aug-2022	11.50	11.30	11.55	11.30	11.40	11.50	11.39	25831	2.94	157	-	-
DHRUV	EQ	04-Aug-2022	49.75	49.30	50.00	48.10	49.00	48.90	48.99	13222	6.48	312	7361	55.67
DHUNINV	EQ	04-Aug-2022	588.55	603.00	603.00	581.40	583.45	585.95	586.45	563	3.30	68	477	84.72
DIAMONDYD	EQ	04-Aug-2022	742.20	748.30	782.00	734.00	779.00	776.15	767.64	24170	185.54	2847	13069	54.07
DICIND	EQ	04-Aug-2022	378.85	384.90	384.90	373.25	379.50	378.10	377.67	374	1.41	67	244	65.24
DIGISPICE	EQ	04-Aug-2022	33.65	33.95	34.45	31.30	31.90	31.85	32.61	222253	72.48	1662	131773	59.29
DIL	EQ	04-Aug-2022	44.90	45.65	45.70	42.70	43.00	43.05	43.41	188241	81.71	486	108443	57.61
DISHTV	EQ	04-Aug-2022	11.95	12.10	12.40	11.45	11.65	11.60	11.83	6312594	746.89	4849	3474133	55.03
DIVISLAB	EQ	04-Aug-2022	3820.85	3840.00	3904.00	3811.75	3885.00	3888.15	3866.19	470197	18178.69	37335	253225	53.86
DIVOPPBEES	EQ	04-Aug-2022	45.34	45.34	45.73	44.55	45.50	45.48	45.47	4190	1.91	136	2696	64.34
DIXON	EQ	04-Aug-2022	3755.30	3780.30	3867.00	3760.05	3830.00	3836.80	3830.31	423079	16205.22	38383	105211	24.87
DLF	EQ	04-Aug-2022	372.20	374.40	375.95	360.80	366.70	367.60	366.80	4037919	14811.14	41160	815373	20.19
DLINKINDIA	EQ	04-Aug-2022	162.50	161.00	167.00	161.00	163.50	163.75	164.30	238773	392.31	7661	108401	45.40
DMART	EQ	04-Aug-2022	4253.15	4268.00	4314.90	4175.00	4238.00	4239.10	4235.49	593274	25128.06	51294	343535	57.90
DNAMEDIA	BE	04-Aug-2022	3.10	3.10	3.25	3.00	3.10	3.10	3.07	23279	0.72	68	-	-
DODLA	EQ	04-Aug-2022	505.10	519.95	520.30	500.65	502.60	505.25	506.16	17877	90.49	1762	9148	51.17
DOLATALGO	EQ	04-Aug-2022	68.65	69.45	69.50	67.70	68.50	68.45	68.56	91663	62.84	1407	51586	56.28
DOLLAR	EQ	04-Aug-2022	453.70	455.90	466.00	446.00	450.80	452.70	455.46	83717	381.30	3599	25397	30.34
DONEAR	EQ	04-Aug-2022	51.00	52.00	52.00	50.45	50.95	51.00	51.35	22540	11.58	676	3957	17.56
DPABHUSHAN	EQ	04-Aug-2022	396.15	395.20	401.00	388.00	393.90	393.65	394.66	4382	17.29	157	3669	83.73
DPSCLTD	EQ	04-Aug-2022	12.95	12.95	13.10	12.60	12.90	12.85	12.81	79814	10.22	372	42125	52.78
DPWIRES	EQ	04-Aug-2022	297.15	298.70	309.35	292.35	296.20	296.55	297.59	4443	13.22	213	2897	65.20
DRCSYSTEMS	BE	04-Aug-2022	22.80	23.90	23.90	23.90	23.90	23.90	23.90	956	0.23	3	-	-
DREDGECORP	EQ	04-Aug-2022	281.60	281.60	285.70	275.95	280.60	279.25	280.92	41156	115.62	2204	19865	48.27
DRREDDY	EQ	04-Aug-2022	4096.30	4110.00	4159.30	4089.05	4149.00	4147.95	4134.92	601335	24864.70	55525	235580	39.18
DSPN50ETF	EQ	04-Aug-2022	174.92	176.30	176.50	173.50	175.00	174.93	174.91	7392	12.93	131	6025	81.51
DSPNEWETF	EQ	04-Aug-2022	200.62	202.08	204.98	198.90	200.75	200.50	199.99	2671	5.34	174	1326	49.64
DSPQ50ETF	EQ	04-Aug-2022	166.87	170.90	170.90	165.75	169.13	168.93	167.86	3840	6.45	197	1431	37.27
DSSL	BE	04-Aug-2022	307.25	309.90	319.95	305.00	309.00	309.15	308.94	10931	33.77	270	-	-
DTIL	EQ	04-Aug-2022	224.95	226.10	231.05	214.50	230.00	229.60	227.88	6698	15.26	525	3784	56.49
DUCON	EQ	04-Aug-2022	14.90	15.00	15.05	14.60	14.95	14.85	14.83	94459	14.01	693	63788	67.53
DUGLOBAL	SM	04-Aug-2022	171.75	180.05	180.05	170.50	178.00	178.00	174.55	8750	15.27	7	3750	42.86
DVL	EQ	04-Aug-2022	206.40	207.60	207.60	204.00	206.00	205.90	205.90	9991	20.57	296	5963	59.68
DWARKESH	EQ	04-Aug-2022	111.35	111.95	112.95	108.50	108.90	109.30	110.81	1158963	1284.20	10869	456192	39.36
DYCL	EQ	04-Aug-2022	171.20	173.00	173.65	162.65	162.65	162.65	165.60	56874	94.19	1242	38558	67.80
DYNAMATECH	EQ	04-Aug-2022	1843.75	1870.00	1871.75	1842.00	1862.90	1855.40	1855.03	4978	92.34	787	2802	56.29
DYNAMIC	SM	04-Aug-2022	16.80	16.20	16.20	16.00	16.00	16.05	16.06	8000	1.29	4	8000	100.00
DYNPRO	EQ	04-Aug-2022	460.80	466.60	466.95	447.50	456.70	457.95	458.52	18219	83.54	1602	11191	61.42
DYNPROPP	E1	04-Aug-2022	224.55	230.00	230.00	210.00	214.10	214.65	215.91	345	0.74	31	251	72.75
E2E	EQ	04-Aug-2022	150.90	145.30	154.40	145.10	153.45	152.05	149.57	8779	13.13	187	5476	62.38
EASEMYTRIP	EQ	04-Aug-2022	377.05	380.00	414.75	380.00	414.75	414.65	406.54	7101046	28868.49	71997	2872970	40.46
EASTSILK	BE	04-Aug-2022	4.10	4.10	4.10	3.90	4.10	4.00	3.98	28007	1.12	90	-	-
EASUNREYRL	BZ	04-Aug-2022	2.45	2.45	2.45	2.35	2.40	2.40	2.41	4843	0.12	14	-	-
EBANK	EQ	04-Aug-2022	3990.00	4100.00	4100.00	3820.00	4070.00	4070.00	4033.33	6	0.24	4	4	66.67
EBBETF0423	EQ	04-Aug-2022	1181.34	1180.58	1184.99	1180.15	1183.55	1183.50	1182.76	56540	668.73	104	55287	97.78
EBBETF0425	EQ	04-Aug-2022	1074.81	1076.00	1076.50	1073.55	1076.05	1076.01	1074.66	4076	43.80	50	3979	97.62
EBBETF0430	EQ	04-Aug-2022	1194.60	1205.00	1205.00	1195.01	1197.93	1196.34	1196.21	3503	41.90	160	3183	90.86
EBBETF0431	EQ	04-Aug-2022	1065.78	1066.35	1069.00	1064.06	1067.02	1067.84	1066.73	38197	407.46	197	36441	95.40
EC5RG	MF	04-Aug-2022	15.69	15.69	15.69	15.69	15.69	15.69	15.69	1070	0.17	2	1070	100.00
ECLERX	EQ	04-Aug-2022	2290.50	2305.00	2340.00	2262.05	2279.00	2283.65	2301.10	66307	1525.79	10313	25026	37.74
ECLFINANCE	NG	04-Aug-2022	1000.99	995.00	1002.00	995.00	996.21	996.21	997.42	160	1.60	9	113	70.63
ECLFINANCE	NH	04-Aug-2022	1435.60	1435.60	1435.60	1435.60	1435.60	1435.60	1435.60	20	0.29	1	20	100.00
ECLFINANCE	NJ	04-Aug-2022	960.70	971.95	971.95	960.01	964.00	964.00	965.49	743	7.17	19	453	60.97
ECLFINANCE	NK	04-Aug-2022	927.00	926.00	926.00	924.99	925.00	925.00	925.00	1084	10.03	8	1084	100.00
ECLFINANCE	NO	04-Aug-2022	1003.00	1001.00	1002.00	1001.00	1002.00	1002.00	1001.39	155	1.55	9	155	100.00
ECLFINANCE	NP	04-Aug-2022	1045.50	1040.00	1045.50	1036.20	1045.50	1045.50	1039.68	300	3.12	6	300	100.00
ECLFINANCE	NQ	04-Aug-2022	1406.00	1420.00	1420.00	1420.00	1420.00	1420.00	1420.00	50	0.71	1	50	100.00
ECLFINANCE	NR	04-Aug-2022	1008.30	1016.90	1016.90	1011.50	1012.49	1012.49	1014.76	549	5.57	10	400	72.86
EDELWEISS	EQ	04-Aug-2022	58.85	59.25	60.65	57.55	58.35	58.25	58.85	762371	448.64	6328	355842	46.68
EDUCOMP	BZ	04-Aug-2022	3.20	3.20	3.25	3.15	3.20	3.15	3.19	19948	0.64	55	-	-
EHFLNCD	N6	04-Aug-2022	969.99	970.00	970.00	953.00	960.00	959.37	955.87	2818	26.94	40	2791	99.04
EHFLNCD	N7	04-Aug-2022	1628.00	1640.00	1645.00	1640.00	1640.00	1644.94	1644.95	974	16.02	3	974	100.00
EICHERMOT	EQ	04-Aug-2022	3138.20	3151.00	3196.50	3101.00	3128.10	3145.80	3145.90	928111	29197.43	65429	270859	29.18
EIDPARRY	EQ	04-Aug-2022	547.00	547.80	559.95	545.00	553.00	552.00	554.96	248909	1381.36	8520	106767	42.89
EIFFL	EQ	04-Aug-2022	113.65	114.20	114.90	111.00	112.00	111.80	113.05	164	0.19	27	64	39.02
EIHAHOTELS	EQ	04-Aug-2022	421.70	423.85	423.85	408.00	409.40	410.45	412.22	7147	29.46	637	4034	56.44
EIHOTEL	EQ	04-Aug-2022	153.35	154.10	155.50	151.70	152.20	153.70	153.68	390905	600.75	5595	227215	58.13
EIMCOELECO	EQ	04-Aug-2022	364.60	370.05	370.05	359.00	370.05	366.60	364.67	3017	11.00	236	1956	64.83
EKC	EQ	04-Aug-2022	176.00	177.70	179.00	170.55	174.50	174.10	174.68	456408	797.25	5629	247085	54.14
ELDEHSG	EQ	04-Aug-2022	549.10	530.00	558.85	530.00	542.75	543.45	540.60	3000	16.22	217	1576	52.53
ELECON	EQ	04-Aug-2022	338.35	339.90	347.30	331.95	345.90	344.70	341.48	626017	2137.73	11812	247307	39.50
ELECTCAST	EQ	04-Aug-2022	34.65	34.75	35.30	34.20	35.10	34.90	34.84	534972	186.38	2663	270261	50.52
ELECTHERM	EQ	04-Aug-2022	82.80	84.40	84.40	82.30	83.10	83.20	83.25	11084	9.23	213	7378	66.56
ELGIEQUIP	EQ	04-Aug-2022	436.15	442.00	445.75	416.05	421.50	422.00	426.73	1189099	5074.20	32282	306333	25.76
ELGIRUBCO	EQ	04-Aug-2022	30.20	31.00	31.00	29.90	30.45	30.20	30.16	15451	4.66	141	11164	72.25
EMAMILTD	EQ	04-Aug-2022	455.20	457.00	461.85	450.65	459.00	459.90	458.41	235609	1080.07	13672	132519	56.25
EMAMIPAP	EQ	04-Aug-2022	165.40	167.00	170.00	164.45	169.00	168.70	167.95	90749	152.41	2150	38249	42.15
EMAMIREAL	EQ	04-Aug-2022	71.70	71.00	76.00	71.00	74.00	73.75	73.32	76864	56.36	976	45585	59.31
EMBASSY	RR	04-Aug-2022	362.05	362.95	370.00	362.50	369.70	368.84	365.57	483720	1768.33	4823	358859	74.19
EMKAY	EQ	04-Aug-2022	73.80	73.80	74.85	71.40	73.55	73.00	73.24	14362	10.52	357	7804	54.34
EMMBI	EQ	04-Aug-2022	95.90	95.90	97.60	91.10	93.85	93.15	93.08	35401	32.95	590	17215	48.63
EMUDHRA	EQ	04-Aug-2022	366.05	368.00	371.30	332.85	356.50	358.00	353.89	741301	2623.37	25680	197098	26.59
ENDURANCE	EQ	04-Aug-2022	1465.80	1467.85	1488.50	1435.35	1470.00	1469.35	1464.70	73588	1077.84	8734	29227	39.72
ENERGYDEV	EQ	04-Aug-2022	17.00	17.45	17.45	16.15	16.15	16.30	16.62	82869	13.78	250	66350	80.07
ENGINERSIN	EQ	04-Aug-2022	69.55	69.90	70.45	68.25	69.35	69.55	69.71	2036109	1419.34	12490	982649	48.26
ENIL	EQ	04-Aug-2022	185.90	186.80	186.80	182.10	184.35	184.85	184.56	20954	38.67	363	14974	71.46
EPL	EQ	04-Aug-2022	168.05	167.85	168.60	164.10	166.00	165.85	166.08	474605	788.23	17133	256925	54.13
EQUIPPP	BE	04-Aug-2022	64.80	68.00	68.00	68.00	68.00	68.00	68.00	8427	5.73	115	-	-
EQUITAS	EQ	04-Aug-2022	100.15	100.15	102.85	97.00	97.65	97.65	98.77	499464	493.33	5448	257570	51.57
EQUITASBNK	EQ	04-Aug-2022	44.60	44.50	45.40	44.05	44.15	44.25	44.52	562412	250.37	3146	285794	50.82
ERFLNCDI	N5	04-Aug-2022	886.01	898.75	898.80	898.75	898.80	898.77	898.78	2	0.02	2	1	50.00
ERFLNCDI	N6	04-Aug-2022	910.00	909.00	909.00	909.00	909.00	909.00	909.00	37	0.34	1	37	100.00
ERIS	EQ	04-Aug-2022	706.85	710.40	714.55	683.25	708.00	700.45	699.56	93984	657.47	16561	44966	47.84
EROSMEDIA	EQ	04-Aug-2022	24.05	24.00	25.65	23.80	24.50	24.60	24.77	1585836	392.77	3769	986039	62.18
ESABINDIA	EQ	04-Aug-2022	3189.60	3192.00	3209.90	3150.20	3172.85	3165.45	3174.21	5699	180.90	1588	3117	54.69
ESCORTS	EQ	04-Aug-2022	1637.15	1636.10	1649.90	1630.90	1636.85	1635.60	1637.73	253453	4150.88	18230	96725	38.16
ESSARSHPNG	EQ	04-Aug-2022	6.95	6.95	7.05	6.85	6.95	6.90	6.97	127110	8.86	346	86314	67.90
ESSENTIA	BE	04-Aug-2022	6.10	6.35	6.40	6.30	6.40	6.40	6.40	2895135	185.22	896	-	-
ESTER	EQ	04-Aug-2022	131.85	131.10	132.55	130.45	131.00	131.15	131.41	41498	54.53	946	23760	57.26
ETHOSLTD	EQ	04-Aug-2022	1009.70	1014.00	1014.00	971.00	1000.00	998.90	993.03	74555	740.35	8433	45820	61.46
EUROBOND	SM	04-Aug-2022	95.10	95.50	96.00	95.50	96.00	96.00	95.73	6000	5.74	3	6000	100.00
EUROTEXIND	EQ	04-Aug-2022	8.15	8.55	8.55	8.55	8.55	8.55	8.55	358	0.03	2	358	100.00
EVEREADY	EQ	04-Aug-2022	357.15	358.95	361.00	343.80	347.40	347.15	352.15	274482	966.58	7250	136011	49.55
EVERESTIND	EQ	04-Aug-2022	579.85	584.90	595.00	582.05	589.10	592.55	590.83	30570	180.62	2223	21858	71.50
EXCEL	EQ	04-Aug-2022	8.20	8.35	8.60	8.15	8.60	8.60	8.48	625677	53.06	497	445334	71.18
EXCELINDUS	EQ	04-Aug-2022	1283.40	1300.00	1318.00	1274.10	1289.00	1285.25	1289.00	12110	156.10	2220	6747	55.71
EXIDEIND	EQ	04-Aug-2022	157.40	157.00	158.20	154.15	156.10	156.50	156.27	1955013	3055.19	18030	609445	31.17
EXPLEOSOL	EQ	04-Aug-2022	1394.90	1390.00	1423.75	1374.50	1410.50	1405.15	1401.21	16791	235.28	3048	10046	59.83
EXXARO	EQ	04-Aug-2022	111.30	112.30	114.70	108.50	109.50	110.15	111.84	173372	193.89	4132	88237	50.89
FACT	EQ	04-Aug-2022	110.45	114.00	121.40	112.15	115.55	116.70	117.77	1842260	2169.70	25353	199172	10.81
FAIRCHEMOR	EQ	04-Aug-2022	1547.90	1559.00	1580.25	1525.55	1542.55	1553.50	1551.37	17388	269.75	4724	5674	32.63
FCL	EQ	04-Aug-2022	214.00	216.10	238.00	216.10	228.40	228.90	230.85	3334399	7697.59	45835	855220	25.65
FCONSUMER	EQ	04-Aug-2022	1.80	1.85	1.85	1.75	1.85	1.80	1.81	5643327	102.05	2944	4218994	74.76
FCSSOFT	EQ	04-Aug-2022	2.75	2.70	2.80	2.70	2.75	2.70	2.74	3132544	85.80	2817	2002198	63.92
FDC	EQ	04-Aug-2022	254.85	256.35	259.90	253.80	259.80	257.60	256.38	91362	234.23	5902	61491	67.30
FEDERALBNK	EQ	04-Aug-2022	109.00	109.80	109.90	106.45	107.80	107.95	107.85	11536827	12442.21	38442	4460779	38.67
FEL	EQ	04-Aug-2022	2.55	2.55	2.60	2.45	2.45	2.45	2.46	3661783	90.05	1827	3137773	85.69
FELDVR	EQ	04-Aug-2022	7.70	7.60	8.05	7.35	7.50	7.60	7.67	49516	3.80	124	29534	59.65
FELIX	SM	04-Aug-2022	13.65	14.30	14.30	14.00	14.00	14.00	14.15	8000	1.13	2	8000	100.00
FIBERWEB	EQ	04-Aug-2022	38.10	38.65	40.00	37.55	37.55	38.00	38.71	49408	19.13	506	26795	54.23
FIDEL	SM	04-Aug-2022	54.90	52.10	58.30	52.05	56.40	56.40	55.12	102000	56.22	34	81000	79.41
FIEMIND	EQ	04-Aug-2022	1677.55	1694.00	1712.00	1603.70	1633.10	1624.85	1645.11	100666	1656.07	12960	31226	31.02
FILATEX	EQ	04-Aug-2022	104.60	104.75	106.00	100.30	102.75	103.20	102.65	384188	394.38	5343	170928	44.49
FILDF2GP	MF	04-Aug-2022	1.59	1.59	1.74	1.59	1.74	1.74	1.64	60	0.00	4	60	100.00
FINCABLES	EQ	04-Aug-2022	430.30	434.70	435.70	414.95	424.35	425.60	425.54	223917	952.85	9424	72269	32.27
FINEORG	EQ	04-Aug-2022	5638.70	5665.00	5749.85	5562.05	5690.00	5668.80	5674.55	37109	2105.77	9524	14367	38.72
FINOPB	EQ	04-Aug-2022	254.30	258.10	258.85	250.65	250.65	251.95	254.33	35159	89.42	2075	17670	50.26
FINPIPE	EQ	04-Aug-2022	137.50	137.65	138.30	134.50	136.20	136.10	136.26	421503	574.36	6568	210739	50.00
FLEXITUFF	EQ	04-Aug-2022	26.00	26.20	26.90	26.00	26.15	26.60	26.46	14642	3.87	106	10011	68.37
FLFL	BE	04-Aug-2022	16.00	16.00	16.35	15.45	15.55	15.65	15.74	78858	12.41	366	-	-
FLUOROCHEM	EQ	04-Aug-2022	3353.95	3370.00	3443.80	3280.00	3325.00	3320.00	3365.40	156482	5266.24	15165	66920	42.77
FMGOETZE	EQ	04-Aug-2022	289.20	290.30	294.00	288.50	290.20	290.85	290.59	34624	100.61	1019	22706	65.58
FMNL	EQ	04-Aug-2022	4.90	4.85	5.00	4.80	4.85	4.90	4.90	80287	3.93	151	45968	57.25
FOCUS	EQ	04-Aug-2022	116.10	118.75	118.75	111.50	116.70	116.70	115.79	7100	8.22	213	5142	72.42
FOODSIN	EQ	04-Aug-2022	64.85	66.00	66.50	64.25	65.95	65.00	65.11	14370	9.36	242	9672	67.31
FORCEMOT	EQ	04-Aug-2022	1052.00	1058.70	1062.90	1028.00	1044.00	1047.85	1045.08	30548	319.25	3184	13325	43.62
FORTIS	EQ	04-Aug-2022	264.70	266.05	271.50	264.75	267.30	267.90	269.31	1063669	2864.62	10850	746315	70.16
FOSECOIND	EQ	04-Aug-2022	1795.55	1814.95	1822.45	1779.95	1809.80	1809.50	1799.51	7188	129.35	1136	3245	45.14
FRETAIL	BE	04-Aug-2022	5.45	5.35	5.60	5.20	5.20	5.20	5.28	5295002	279.37	8169	-	-
FSC	BE	04-Aug-2022	28.50	29.00	29.00	27.90	28.05	28.15	28.17	17310	4.88	159	-	-
FSL	EQ	04-Aug-2022	103.65	103.00	106.50	102.40	105.00	105.35	105.04	7799010	8192.08	39379	2008078	25.75
GABRIEL	EQ	04-Aug-2022	133.95	134.75	142.90	131.00	140.60	140.85	139.49	2876262	4012.06	28253	768239	26.71
GAEL	EQ	04-Aug-2022	297.15	299.00	304.50	294.10	296.90	296.40	298.66	210392	628.35	6950	87109	41.40
GAIL	EQ	04-Aug-2022	140.80	140.80	142.20	138.35	140.00	140.10	139.94	21665496	30317.66	79615	9279082	42.83
GAL	EQ	04-Aug-2022	3.05	3.20	3.20	3.00	3.00	3.05	3.07	95903	2.95	227	79952	83.37
GALAXYSURF	EQ	04-Aug-2022	3093.30	3108.80	3142.50	3040.00	3138.00	3119.90	3097.37	13206	409.04	4045	4740	35.89
GALLANTT	EQ	04-Aug-2022	71.60	72.65	72.65	70.60	71.95	71.75	71.72	26177	18.77	676	14523	55.48
GANDHITUBE	EQ	04-Aug-2022	392.00	399.00	399.00	381.20	381.20	387.65	391.59	6425	25.16	646	4415	68.72
GANECOS	EQ	04-Aug-2022	613.20	615.00	640.75	609.05	622.00	623.85	626.98	108476	680.12	9121	38180	35.20
GANESHBE	EQ	04-Aug-2022	142.25	142.30	143.40	133.50	138.40	138.05	138.89	568277	789.29	7998	279362	49.16
GANESHHOUC	EQ	04-Aug-2022	305.60	307.20	314.70	306.25	310.80	310.75	311.46	56572	176.20	1849	32128	56.79
GANGAFORGE	EQ	04-Aug-2022	6.75	6.75	6.80	6.45	6.50	6.50	6.56	220172	14.45	511	173210	78.67
GANGESSECU	EQ	04-Aug-2022	108.80	109.30	110.30	105.35	105.35	107.45	108.53	2299	2.50	79	1634	71.07
GARFIBRES	EQ	04-Aug-2022	3250.30	3266.60	3314.95	3212.40	3238.00	3229.85	3248.90	12155	394.90	3567	4947	40.70
GATEWAY	EQ	04-Aug-2022	71.15	70.20	72.60	68.50	70.45	70.50	70.13	257241	180.41	3442	162320	63.10
GATI	EQ	04-Aug-2022	159.80	159.80	162.30	154.60	158.60	158.40	158.95	792074	1258.98	11454	234801	29.64
GAYAHWS	BE	04-Aug-2022	0.70	0.65	0.75	0.65	0.65	0.65	0.68	33396	0.23	35	-	-
GAYAPROJ	EQ	04-Aug-2022	13.50	13.70	13.90	13.15	13.25	13.20	13.38	1135135	151.88	2428	799477	70.43
GEECEE	EQ	04-Aug-2022	141.00	141.00	144.75	139.95	140.00	140.70	142.20	14240	20.25	316	9331	65.53
GEEKAYWIRE	EQ	04-Aug-2022	76.65	76.90	76.90	75.10	76.75	76.70	76.06	2875	2.19	182	807	28.07
GENCON	EQ	04-Aug-2022	31.85	31.95	31.95	30.65	31.40	31.35	31.47	10606	3.34	191	8860	83.54
GENESYS	BE	04-Aug-2022	621.00	627.65	627.65	599.30	605.05	606.15	606.90	8616	52.29	210	-	-
GENUSPAPER	EQ	04-Aug-2022	17.10	17.35	17.50	16.70	17.15	17.10	17.11	443806	75.93	1286	168948	38.07
GENUSPOWER	EQ	04-Aug-2022	77.45	75.00	76.00	73.60	75.10	75.25	75.12	656457	493.11	6258	277973	42.34
GEOJITFSL	EQ	04-Aug-2022	49.15	49.85	49.85	48.20	48.60	48.55	48.85	260927	127.46	2842	180813	69.30
GEPIL	EQ	04-Aug-2022	141.05	143.15	143.15	135.00	137.65	137.95	139.14	156462	217.71	4195	55448	35.44
GESHIP	EQ	04-Aug-2022	514.80	518.00	526.95	503.90	514.50	513.80	517.07	591366	3057.78	18565	236258	39.95
GET&D	EQ	04-Aug-2022	116.15	116.00	119.00	114.00	118.50	118.35	117.04	76544	89.58	1860	47347	61.86
GFLLIMITED	EQ	04-Aug-2022	77.70	77.35	78.85	74.65	76.50	77.05	76.63	165337	126.69	2512	83573	50.55
GHCL	EQ	04-Aug-2022	623.55	627.45	629.00	605.55	609.00	609.90	613.94	330953	2031.84	14500	170690	51.58
GICHSGFIN	EQ	04-Aug-2022	137.35	138.00	138.85	132.70	134.00	134.10	135.17	68853	93.07	1895	36639	53.21
GICRE	EQ	04-Aug-2022	122.15	122.80	124.00	119.75	121.00	120.60	121.30	318728	386.63	5106	126684	39.75
GILLANDERS	EQ	04-Aug-2022	63.45	63.50	63.55	60.50	62.75	61.65	61.85	3418	2.11	66	2899	84.82
GILLETTE	EQ	04-Aug-2022	5096.60	5100.00	5108.70	5017.65	5050.00	5039.75	5052.53	4983	251.77	1564	3405	68.33
GILT5YBEES	EQ	04-Aug-2022	49.40	49.44	49.64	49.34	49.61	49.57	49.42	104068	51.43	228	53467	51.38
GINNIFILA	EQ	04-Aug-2022	35.80	36.00	36.25	34.95	35.40	35.25	35.47	84830	30.09	645	57848	68.19
GIPCL	EQ	04-Aug-2022	84.65	85.00	85.90	83.35	84.45	84.30	84.47	106021	89.56	2241	50380	47.52
GIRIRAJ	SM	04-Aug-2022	100.00	95.00	95.00	95.00	95.00	95.00	95.00	2400	2.28	1	2400	100.00
GKWLIMITED	EQ	04-Aug-2022	564.05	567.00	572.00	567.00	569.95	569.95	569.04	72	0.41	13	62	86.11
GLAND	EQ	04-Aug-2022	2266.45	2266.45	2351.00	2263.15	2309.00	2316.65	2298.22	471531	10836.82	26392	320599	67.99
GLAXO	EQ	04-Aug-2022	1382.60	1399.90	1404.00	1372.05	1400.05	1395.65	1390.48	122860	1708.35	10373	54796	44.60
GLENMARK	EQ	04-Aug-2022	369.85	371.00	379.00	366.50	376.80	377.80	374.39	913331	3419.45	24207	354111	38.77
GLFL	EQ	04-Aug-2022	2.85	2.95	2.95	2.95	2.95	2.95	2.95	26940	0.79	12	26940	100.00
GLOBAL	BE	04-Aug-2022	185.90	181.05	185.40	179.05	179.90	179.40	180.64	20213	36.51	220	-	-
GLOBALVECT	EQ	04-Aug-2022	46.55	45.85	51.20	45.85	49.75	49.55	48.47	40367	19.56	424	29822	73.88
GLOBE	EQ	04-Aug-2022	8.35	8.40	8.65	8.10	8.15	8.15	8.29	1065901	88.40	1116	490795	46.05
GLOBUSSPR	EQ	04-Aug-2022	1067.55	1074.90	1079.25	1040.00	1044.45	1042.20	1057.56	158437	1675.56	15192	43766	27.62
GLS	EQ	04-Aug-2022	455.60	458.90	469.95	447.05	449.50	449.20	451.74	87503	395.29	5815	56096	64.11
GMBREW	EQ	04-Aug-2022	584.60	587.00	608.75	587.00	593.90	593.80	598.09	128934	771.15	7078	49758	38.59
GMDCLTD	EQ	04-Aug-2022	173.75	173.60	174.60	166.30	167.55	168.00	169.16	1779582	3010.31	15408	567503	31.89
GMMPFAUDLR	EQ	04-Aug-2022	1668.20	1690.00	1706.05	1590.40	1605.00	1604.85	1639.97	274850	4507.46	28135	94306	34.31
GMRINFRA	EQ	04-Aug-2022	35.25	35.35	35.65	34.55	34.70	34.80	34.96	5525906	1931.76	29906	1465904	26.53
GMRP&UI	EQ	04-Aug-2022	26.35	27.00	27.50	25.65	26.75	27.00	26.88	1977276	531.51	4110	1420293	71.83
GNA	EQ	04-Aug-2022	567.15	568.25	581.90	555.00	568.90	566.70	569.49	41456	236.09	3233	20444	49.31
GNFC	EQ	04-Aug-2022	753.95	755.00	777.25	747.75	767.00	769.50	765.45	2487350	19039.47	45915	646571	25.99
GOACARBON	EQ	04-Aug-2022	438.30	440.90	446.80	425.10	429.50	429.55	435.48	49342	214.87	2897	23663	47.96
GOCLCORP	EQ	04-Aug-2022	289.00	291.15	295.75	285.00	286.35	290.55	289.25	7533	21.79	241	4225	56.09
GOCOLORS	EQ	04-Aug-2022	1120.30	1119.00	1139.50	1099.40	1121.00	1122.20	1124.61	72505	815.40	8823	32697	45.10
GODFRYPHLP	EQ	04-Aug-2022	1162.10	1167.95	1199.00	1151.25	1188.00	1187.45	1176.64	42007	494.27	7995	16835	40.08
GODHA	EQ	04-Aug-2022	7.25	6.90	6.90	6.90	6.90	6.90	6.90	224214	15.47	807	224214	100.00
GODREJAGRO	EQ	04-Aug-2022	498.00	500.50	505.45	489.00	490.00	490.30	495.38	246596	1221.58	17213	163643	66.36
GODREJCP	EQ	04-Aug-2022	861.85	858.70	863.70	838.00	853.45	854.45	852.61	1306946	11143.12	29401	691745	52.93
GODREJIND	EQ	04-Aug-2022	444.65	446.90	450.00	443.40	450.00	448.10	446.75	45019	201.12	3547	27283	60.60
GODREJPROP	EQ	04-Aug-2022	1425.70	1434.70	1439.95	1369.95	1392.00	1391.40	1389.89	1390703	19329.18	50481	612338	44.03
GOENKA	BZ	04-Aug-2022	1.80	1.85	1.85	1.75	1.80	1.85	1.82	136824	2.49	203	-	-
GOKEX	EQ	04-Aug-2022	334.70	336.00	341.45	326.00	329.00	327.95	332.61	326499	1085.97	8239	127281	38.98
GOKUL	EQ	04-Aug-2022	35.15	35.00	35.35	33.80	34.10	34.20	34.30	249823	85.68	1983	160421	64.21
GOKULAGRO	EQ	04-Aug-2022	81.40	81.35	83.85	78.75	81.95	81.45	80.68	107935	87.08	1773	62078	57.51
GOLDBEES	EQ	04-Aug-2022	44.19	44.48	44.83	43.93	44.66	44.66	44.55	3192387	1422.26	13687	2127154	66.63
GOLDENTOBC	BE	04-Aug-2022	84.70	86.65	86.65	82.90	84.75	84.00	84.38	3110	2.62	80	-	-
GOLDIAM	EQ	04-Aug-2022	152.20	153.90	159.00	152.55	154.20	153.70	155.55	230826	359.06	4740	102010	44.19
GOLDSHARE	EQ	04-Aug-2022	44.00	44.20	44.60	44.05	44.30	44.40	44.39	71248	31.63	318	52768	74.06
GOLDSTAR	SM	04-Aug-2022	37.10	37.20	37.25	37.20	37.25	37.25	37.22	18000	6.70	2	18000	100.00
GOLDTECH	EQ	04-Aug-2022	62.90	62.90	62.90	59.80	61.60	61.25	60.99	68740	41.92	655	40818	59.38
GOODLUCK	EQ	04-Aug-2022	316.80	319.00	332.60	316.00	332.60	331.00	326.93	327896	1071.99	4657	180502	55.05
GOODYEAR	EQ	04-Aug-2022	1015.90	1015.10	1020.85	997.95	1007.40	1009.10	1010.32	28233	285.24	2927	14116	50.00
GPIL	EQ	04-Aug-2022	281.55	283.00	287.00	278.30	280.45	280.30	282.23	362976	1024.42	5556	192898	53.14
GPPL	EQ	04-Aug-2022	80.95	80.80	83.20	80.55	80.85	80.95	81.76	1070077	874.90	13060	528854	49.42
GPTINFRA	EQ	04-Aug-2022	87.05	88.85	88.85	84.55	88.00	87.45	86.96	20302	17.66	404	12880	63.44
GRANULES	EQ	04-Aug-2022	314.40	314.40	317.70	303.10	309.05	309.50	309.04	1437298	4441.90	16843	195018	13.57
GRAPHITE	EQ	04-Aug-2022	435.05	435.00	447.95	431.50	442.00	442.70	441.39	829876	3663.01	29443	209676	25.27
GRASIM	EQ	04-Aug-2022	1586.85	1599.85	1601.70	1561.20	1580.00	1579.35	1579.05	717708	11332.97	29624	394785	55.01
GRAUWEIL	EQ	04-Aug-2022	63.25	63.80	64.75	62.50	63.25	63.45	63.72	345985	220.46	2991	168081	48.58
GRAVITA	EQ	04-Aug-2022	282.45	284.95	289.90	276.50	280.85	279.90	283.86	120236	341.30	3833	58374	48.55
GREAVESCOT	EQ	04-Aug-2022	165.40	166.55	169.60	160.70	163.00	162.65	164.29	859556	1412.20	9389	269481	31.35
GREENLAM	EQ	04-Aug-2022	365.25	359.80	368.00	345.75	353.95	355.75	359.45	25846	92.90	2156	10789	41.74
GREENPANEL	EQ	04-Aug-2022	451.05	455.80	458.45	441.05	450.00	451.65	450.11	209987	945.17	12476	97849	46.60
GREENPLY	EQ	04-Aug-2022	184.80	186.20	187.40	180.10	184.90	184.85	184.96	697719	1290.53	7676	578993	82.98
GREENPOWER	EQ	04-Aug-2022	10.10	9.75	10.45	9.60	9.75	9.70	9.82	8328453	818.26	10927	4082935	49.02
GRINDWELL	EQ	04-Aug-2022	1982.50	2000.00	2020.00	1940.40	1977.00	1985.60	1977.59	184567	3649.98	19883	62322	33.77
GRINFRA	EQ	04-Aug-2022	1327.30	1330.00	1351.90	1311.00	1318.60	1319.85	1327.87	6243	82.90	1886	3076	49.27
GROBTEA	EQ	04-Aug-2022	826.25	820.35	824.60	803.90	805.00	807.95	814.39	161	1.31	62	94	58.39
GRPLTD	EQ	04-Aug-2022	1721.45	1721.40	1780.00	1717.00	1718.00	1719.15	1735.98	1464	25.41	242	1041	71.11
GRSE	EQ	04-Aug-2022	255.60	257.60	262.50	250.00	252.15	253.40	255.47	171399	437.88	4713	63385	36.98
GRWRHITECH	EQ	04-Aug-2022	845.95	847.05	890.30	813.35	820.00	821.60	850.81	65214	554.85	8421	24102	36.96
GSCLCEMENT	EQ	04-Aug-2022	36.80	37.35	37.65	36.10	36.70	36.60	36.77	44467	16.35	578	21525	48.41
GSFC	EQ	04-Aug-2022	161.55	162.30	164.40	156.20	161.00	161.75	160.67	3102194	4984.27	24834	1039376	33.50
GSPL	EQ	04-Aug-2022	239.85	241.50	241.50	234.30	238.60	238.40	237.63	724262	1721.04	16208	341002	47.08
GSS	EQ	04-Aug-2022	210.45	214.95	220.95	206.85	220.95	220.95	214.35	175807	376.84	1478	93351	53.10
GSTL	SM	04-Aug-2022	124.00	127.00	128.85	120.00	126.00	126.75	126.07	104000	131.11	22	32000	30.77
GTL	EQ	04-Aug-2022	9.10	9.20	9.20	9.00	9.10	9.05	9.08	492668	44.75	1151	301705	61.24
GTLINFRA	EQ	04-Aug-2022	1.40	1.40	1.45	1.35	1.35	1.35	1.36	47723571	650.75	9863	31354956	65.70
GTPL	EQ	04-Aug-2022	171.55	171.55	172.95	165.35	167.50	167.50	169.50	47026	79.71	1939	25846	54.96
GUFICBIO	EQ	04-Aug-2022	207.75	209.00	209.70	203.50	204.10	204.05	206.79	117276	242.51	2408	88140	75.16
GUJALKALI	EQ	04-Aug-2022	793.40	802.90	819.90	785.05	807.00	807.05	805.23	735587	5923.17	26552	214374	29.14
GUJAPOLLO	EQ	04-Aug-2022	202.05	202.05	209.90	200.10	201.90	200.55	204.00	1738	3.55	137	802	46.14
GUJGASLTD	EQ	04-Aug-2022	462.85	450.00	462.00	437.00	445.50	444.45	446.08	4547924	20287.58	89247	1459024	32.08
GUJRAFFIA	BE	04-Aug-2022	29.60	30.90	30.90	29.50	30.00	30.00	30.60	1180	0.36	16	-	-
GULFOILLUB	EQ	04-Aug-2022	440.70	449.35	455.00	438.20	441.80	441.60	445.92	93422	416.58	4591	37078	39.69
GULFPETRO	EQ	04-Aug-2022	52.05	52.50	58.95	51.95	57.95	57.30	55.91	904389	505.63	6565	413045	45.67
GULPOLY	EQ	04-Aug-2022	268.20	268.90	271.20	255.00	263.00	264.60	262.83	63941	168.06	2840	34275	53.60
HAL	EQ	04-Aug-2022	2024.90	2035.05	2038.70	1981.55	2003.00	2004.65	2010.06	842297	16930.71	40825	268499	31.88
HAPPSTMNDS	EQ	04-Aug-2022	973.55	982.00	994.30	946.00	968.15	968.75	973.80	356009	3466.81	21733	110951	31.17
HARDWYN	EQ	04-Aug-2022	208.00	205.00	211.75	197.60	199.95	198.20	201.87	11472	23.16	372	8148	71.03
HARIOMPIPE	EQ	04-Aug-2022	210.65	213.00	214.45	206.50	213.00	211.65	210.52	127179	267.73	5324	66711	52.45
HARRMALAYA	EQ	04-Aug-2022	156.95	157.95	161.65	156.05	156.05	156.55	158.16	67179	106.25	2202	21505	32.01
HATHWAY	EQ	04-Aug-2022	17.30	17.50	17.60	17.00	17.15	17.10	17.19	1204347	207.01	2977	642319	53.33
HATSUN	EQ	04-Aug-2022	1001.85	1015.00	1019.95	995.00	1015.00	1009.65	1003.91	15388	154.48	2197	8141	52.90
HAVELLS	EQ	04-Aug-2022	1279.45	1280.45	1316.80	1272.00	1308.00	1309.90	1298.35	957136	12426.94	31901	323131	33.76
HAVISHA	BE	04-Aug-2022	2.15	2.15	2.20	2.05	2.15	2.05	2.11	43405	0.91	87	-	-
HBANKETF	EQ	04-Aug-2022	381.68	383.98	384.00	375.00	379.20	378.11	378.31	4416	16.71	166	2122	48.05
HBLPOWER	EQ	04-Aug-2022	88.70	89.10	91.50	87.30	88.90	88.95	89.67	2887157	2588.85	14890	816232	28.27
HBSL	EQ	04-Aug-2022	44.70	44.55	46.15	44.20	44.40	45.85	45.45	9644	4.38	171	8201	85.04
HCC	EQ	04-Aug-2022	13.00	13.10	13.15	12.75	12.85	12.80	12.91	5473575	706.50	4786	3372494	61.61
HCG	EQ	04-Aug-2022	273.35	274.45	275.15	268.20	270.15	270.45	271.90	70228	190.95	1518	48546	69.13
HCL-INSYS	EQ	04-Aug-2022	17.20	17.25	17.70	16.85	17.25	17.25	17.35	353692	61.35	1882	200282	56.63
HCLTECH	EQ	04-Aug-2022	957.20	965.00	969.95	945.80	956.50	958.10	959.87	3513266	33722.95	122258	1953495	55.60
HDFC	EQ	04-Aug-2022	2368.40	2379.85	2386.25	2330.00	2354.10	2361.75	2360.03	1807757	42663.64	99381	1111653	61.49
HDFC	W3	04-Aug-2022	437.10	444.00	444.00	428.00	438.00	438.00	432.62	16800	72.68	26	12000	71.43
HDFCAMC	EQ	04-Aug-2022	2001.55	2001.55	2023.10	1965.00	1988.20	1987.35	1991.61	324198	6456.76	18583	178418	55.03
HDFCBANK	EQ	04-Aug-2022	1433.60	1440.00	1446.70	1412.95	1429.35	1431.90	1431.33	6006103	85967.34	228173	3872371	64.47
HDFCLIFE	EQ	04-Aug-2022	535.35	536.30	539.40	529.40	535.00	534.90	534.70	4868831	26033.51	71309	2721299	55.89
HDFCMFGETF	EQ	04-Aug-2022	45.42	45.78	45.88	45.33	45.70	45.64	45.65	4280889	1954.20	1084	4144232	96.81
HDFCNIFETF	EQ	04-Aug-2022	187.41	187.65	188.75	185.29	187.52	187.31	187.18	25655	48.02	672	12939	50.43
HDFCSENETF	EQ	04-Aug-2022	630.37	635.98	635.98	624.01	629.26	629.77	627.68	54881	344.48	830	35142	64.03
HDIL	BZ	04-Aug-2022	4.85	5.05	5.05	4.90	5.05	5.05	5.03	404884	20.35	1081	-	-
HEADSUP	EQ	04-Aug-2022	13.70	13.05	14.40	13.05	14.10	13.85	13.89	53514	7.43	278	30811	57.58
HEALTHY	EQ	04-Aug-2022	7.97	8.00	8.20	7.97	8.17	8.18	8.12	44784	3.64	318	34636	77.34
HECPROJECT	EQ	04-Aug-2022	26.10	28.70	28.70	28.70	28.70	28.70	28.70	2742	0.79	24	2742	100.00
HEG	EQ	04-Aug-2022	1278.60	1282.80	1303.20	1241.15	1265.00	1270.50	1280.16	448635	5743.23	24676	86393	19.26
HEIDELBERG	EQ	04-Aug-2022	188.00	189.00	189.45	185.50	187.40	187.20	187.53	60110	112.73	2813	34451	57.31
HEMIPROP	EQ	04-Aug-2022	105.95	106.35	106.75	101.05	102.50	101.90	103.27	1587139	1639.01	8080	872742	54.99
HERANBA	EQ	04-Aug-2022	595.95	596.20	603.00	573.55	585.00	583.30	590.31	51292	302.78	3658	26039	50.77
HERCULES	EQ	04-Aug-2022	129.85	130.35	131.80	129.90	131.60	131.30	130.86	9081	11.88	317	5156	56.78
HERITGFOOD	EQ	04-Aug-2022	286.05	287.85	291.05	284.00	286.40	285.95	287.32	52119	149.75	3533	25523	48.97
HEROMOTOCO	EQ	04-Aug-2022	2801.90	2819.90	2827.95	2779.15	2805.00	2807.00	2803.66	396416	11114.14	32190	159208	40.16
HESTERBIO	EQ	04-Aug-2022	2338.60	2390.00	2430.00	2359.95	2430.00	2402.20	2396.20	15487	371.10	1479	5638	36.40
HEXATRADEX	EQ	04-Aug-2022	167.20	167.50	168.00	167.30	167.40	167.65	167.39	4361	7.30	49	3817	87.53
HFCL	EQ	04-Aug-2022	66.75	67.00	67.40	64.50	65.80	65.85	65.96	5266031	3473.73	17558	1906290	36.20
HGINFRA	EQ	04-Aug-2022	582.75	580.55	593.50	573.60	591.50	588.95	586.01	74687	437.67	5626	41008	54.91
HGS	EQ	04-Aug-2022	1319.55	1323.90	1338.00	1281.75	1324.00	1322.80	1323.08	189644	2509.14	6553	124872	65.85
HIKAL	EQ	04-Aug-2022	265.90	267.45	271.00	259.05	266.95	266.40	265.71	269973	717.33	5743	110904	41.08
HIL	EQ	04-Aug-2022	3631.65	3673.25	3697.00	3560.00	3584.00	3578.40	3614.22	10191	368.32	2538	4551	44.66
HILTON	EQ	04-Aug-2022	50.80	50.20	53.30	50.20	51.45	50.80	51.98	346153	179.94	1693	153929	44.47
HIMATSEIDE	EQ	04-Aug-2022	121.55	121.90	126.40	119.30	121.10	120.85	122.49	422316	517.30	11072	190474	45.10
HINDALCO	EQ	04-Aug-2022	414.25	427.00	433.00	418.40	420.40	421.70	425.94	20678616	88078.16	194853	4106853	19.86
HINDCOMPOS	EQ	04-Aug-2022	279.05	280.50	285.90	268.30	273.25	273.65	275.20	8989	24.74	466	5457	60.71
HINDCON	EQ	04-Aug-2022	61.45	62.35	62.40	61.10	62.40	61.70	61.76	6207	3.83	131	4481	72.19
HINDCOPPER	EQ	04-Aug-2022	104.60	105.00	106.05	102.40	103.80	104.15	103.99	2816296	2928.80	13358	689255	24.47
HINDMOTORS	BE	04-Aug-2022	16.35	16.35	16.60	16.20	16.40	16.40	16.36	517675	84.67	2702	-	-
HINDNATGLS	BE	04-Aug-2022	11.25	11.75	11.80	11.75	11.80	11.80	11.80	66868	7.89	90	-	-
HINDOILEXP	EQ	04-Aug-2022	165.40	166.00	168.20	162.75	164.65	164.90	165.72	270644	448.52	4172	124422	45.97
HINDPETRO	EQ	04-Aug-2022	244.05	245.90	247.95	242.60	245.00	244.80	244.99	3425450	8391.98	32469	1611897	47.06
HINDUNILVR	EQ	04-Aug-2022	2626.35	2634.00	2643.45	2615.00	2625.00	2627.95	2626.94	1189384	31244.45	77278	769698	64.71
HINDWAREAP	EQ	04-Aug-2022	338.95	344.00	344.00	331.45	333.00	333.30	335.66	21905	73.53	1730	9989	45.60
HINDZINC	EQ	04-Aug-2022	269.40	271.40	272.65	266.85	270.75	271.15	270.48	434407	1175.00	10963	168947	38.89
HIRECT	EQ	04-Aug-2022	182.80	181.30	183.55	178.15	179.05	179.65	180.42	4370	7.88	144	3325	76.09
HISARMETAL	EQ	04-Aug-2022	123.85	123.75	125.20	120.65	121.75	122.50	122.65	6182	7.58	449	2997	48.48
HITECH	EQ	04-Aug-2022	533.55	522.35	533.95	520.00	521.15	523.90	526.11	4223	22.22	580	2074	49.11
HITECHCORP	EQ	04-Aug-2022	263.20	262.00	271.95	250.00	265.00	262.45	263.35	20072	52.86	991	13037	64.95
HITECHGEAR	EQ	04-Aug-2022	204.10	201.00	205.95	196.00	196.60	198.15	201.64	1192	2.40	97	841	70.55
HLEGLAS	EQ	04-Aug-2022	3116.95	3163.50	3640.80	3128.05	3510.00	3495.05	3498.13	386901	13534.30	49591	44101	11.40
HLVLTD	EQ	04-Aug-2022	9.70	9.70	9.80	9.40	9.45	9.45	9.67	155858	15.06	415	104848	67.27
HMT	BZ	04-Aug-2022	24.00	23.50	24.20	23.00	23.60	24.00	23.88	7122	1.70	40	-	-
HMVL	EQ	04-Aug-2022	56.25	56.75	57.00	55.05	55.50	55.65	55.93	32008	17.90	427	22069	68.95
HNDFDS	EQ	04-Aug-2022	420.95	421.95	425.65	415.40	420.80	420.25	420.81	26883	113.13	2463	13939	51.85
HNGSNGBEES	EQ	04-Aug-2022	293.84	311.99	311.99	293.75	297.00	296.92	296.84	1337	3.97	180	850	63.58
HOMEFIRST	EQ	04-Aug-2022	856.70	864.90	883.60	831.05	836.50	836.55	858.04	182126	1562.71	14058	88561	48.63
HONAUT	EQ	04-Aug-2022	40321.60	40715.85	41450.00	39987.00	41325.00	41352.90	40812.83	4277	1745.56	2472	1213	28.36
HONDAPOWER	EQ	04-Aug-2022	1624.95	1633.10	1650.00	1573.90	1582.90	1582.55	1604.00	8760	140.51	1838	4796	54.75
HOVS	EQ	04-Aug-2022	53.95	54.05	56.05	53.45	54.00	54.25	54.90	16924	9.29	383	8049	47.56
HPAL	EQ	04-Aug-2022	394.10	400.00	404.90	391.75	394.60	395.90	398.56	35994	143.46	2658	15341	42.62
HPIL	SM	04-Aug-2022	90.80	86.30	95.00	86.30	95.00	95.00	89.20	9000	8.03	3	3000	33.33
HPL	EQ	04-Aug-2022	63.40	63.50	64.00	62.05	63.00	63.10	62.98	64341	40.52	1256	26394	41.02
HSCL	EQ	04-Aug-2022	87.85	88.20	89.00	86.00	87.50	87.70	87.61	4735980	4149.22	13329	1740649	36.75
HTMEDIA	EQ	04-Aug-2022	21.40	21.55	22.00	20.85	21.40	21.40	21.46	252194	54.12	1009	147704	58.57
HUBTOWN	EQ	04-Aug-2022	68.25	68.60	71.65	68.40	71.65	71.65	70.73	295370	208.92	1546	153583	52.00
HUDCO	EQ	04-Aug-2022	37.45	37.60	37.80	37.00	37.20	37.25	37.42	949215	355.22	3276	479450	50.51
HUDCO	N2	04-Aug-2022	1160.00	1155.01	1160.00	1151.00	1160.00	1160.00	1152.63	1015	11.70	6	1015	100.00
HUDCO	N8	04-Aug-2022	1203.00	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	10	0.12	1	10	100.00
HUDCO	N9	04-Aug-2022	1192.00	1196.00	1197.70	1194.00	1197.70	1197.70	1196.30	104	1.24	5	104	100.00
HUDCO	ND	04-Aug-2022	1240.10	1250.00	1250.00	1241.25	1244.56	1244.83	1246.94	422	5.26	9	397	94.08
HUDCO	NE	04-Aug-2022	1385.00	1400.00	1400.00	1365.10	1365.10	1365.10	1368.27	11	0.15	2	11	100.00
HUHTAMAKI	EQ	04-Aug-2022	195.00	197.15	199.50	191.00	192.25	191.90	193.93	100559	195.02	2516	61762	61.42
IBMFNIFTY	EQ	04-Aug-2022	179.79	179.79	182.68	175.00	178.16	179.21	179.36	975	1.75	132	657	67.38
IBREALEST	EQ	04-Aug-2022	71.15	71.50	73.70	70.20	70.95	71.30	71.71	7225692	5181.36	20783	1588169	21.98
IBUCCREDIT	N7	04-Aug-2022	973.99	973.95	977.50	973.95	977.50	977.50	975.57	273	2.66	16	207	75.82
IBUCCREDIT	ND	04-Aug-2022	950.00	955.50	956.00	955.50	956.00	956.00	955.88	213	2.04	5	213	100.00
IBULHSGFIN	EQ	04-Aug-2022	120.05	120.55	122.70	117.60	120.60	121.10	120.62	14327730	17282.24	54066	2438881	17.02
IBULHSGFIN	NA	04-Aug-2022	942.00	950.00	950.00	950.00	950.00	950.00	950.00	25	0.24	2	25	100.00
IBULHSGFIN	NH	04-Aug-2022	1040.00	1040.00	1040.50	1040.00	1040.50	1040.50	1040.25	20	0.21	2	20	100.00
IBULHSGFIN	NJ	04-Aug-2022	1037.00	995.20	1037.00	978.00	1015.00	1015.00	1007.13	200	2.01	7	200	100.00
IBULHSGFIN	NL	04-Aug-2022	936.00	985.00	985.00	985.00	985.00	985.00	985.00	16	0.16	12	16	100.00
IBULHSGFIN	NQ	04-Aug-2022	959.00	958.00	958.00	958.00	958.00	958.00	958.00	10	0.10	1	10	100.00
IBULHSGFIN	NY	04-Aug-2022	955.00	952.00	997.70	952.00	995.00	997.32	993.75	126	1.25	4	116	92.06
IBULHSGFIN	YP	04-Aug-2022	900.00	970.00	970.00	970.00	970.00	970.00	970.00	5	0.05	1	5	100.00
ICDSLTD	BE	04-Aug-2022	34.65	35.25	36.30	33.25	36.20	36.20	35.22	4592	1.62	65	-	-
ICEMAKE	EQ	04-Aug-2022	146.40	153.70	153.70	145.20	147.00	148.20	151.15	79317	119.89	891	46417	58.52
ICICI500	EQ	04-Aug-2022	24.88	25.50	25.50	24.36	24.69	24.67	24.64	512700	126.30	852	432649	84.39
ICICI5GSEC	EQ	04-Aug-2022	49.82	50.50	50.94	49.85	49.85	49.85	50.13	984	0.49	28	963	97.87
ICICIALPLV	EQ	04-Aug-2022	167.99	169.45	169.45	166.34	168.03	168.02	167.47	27581	46.19	285	8510	30.85
ICICIAUTO	EQ	04-Aug-2022	130.15	131.48	131.48	128.85	130.35	130.50	130.05	50187	65.27	237	14165	28.22
ICICIB22	EQ	04-Aug-2022	50.95	50.75	51.44	50.26	50.65	50.64	50.69	116970	59.29	1347	102099	87.29
ICICIBANK	EQ	04-Aug-2022	824.80	824.00	829.95	808.35	818.90	820.25	819.09	11113742	91031.25	221570	6856925	61.70
ICICIBANKN	EQ	04-Aug-2022	379.73	370.00	382.00	370.00	377.03	377.60	374.81	35749	133.99	387	5060	14.15
ICICIBANKP	EQ	04-Aug-2022	190.50	187.10	192.34	187.10	189.03	189.11	191.63	147839	283.30	256	138011	93.35
ICICICONSU	EQ	04-Aug-2022	77.34	76.57	77.90	76.03	77.53	77.62	77.30	41149	31.81	70	948	2.30
ICICIFMCG	EQ	04-Aug-2022	433.58	434.60	436.70	432.91	436.50	436.25	433.91	2873	12.47	83	1522	52.98
ICICIGI	EQ	04-Aug-2022	1229.55	1229.65	1240.00	1190.00	1200.00	1202.20	1205.53	1042786	12571.12	40491	689546	66.13
ICICIGOLD	EQ	04-Aug-2022	45.43	45.74	45.98	45.43	45.95	45.95	45.86	214278	98.27	2822	171214	79.90
ICICILIQ	EQ	04-Aug-2022	999.99	1000.00	1001.50	999.50	1000.00	1000.00	1000.02	459819	4598.30	887	403903	87.84
ICICILOVOL	EQ	04-Aug-2022	140.21	143.70	143.70	138.25	140.67	140.63	140.56	320530	450.54	1243	276478	86.26
ICICIM150	EQ	04-Aug-2022	115.27	116.78	116.78	114.12	115.74	115.72	115.68	32603	37.72	494	4958	15.21
ICICIMCAP	EQ	04-Aug-2022	102.24	99.50	103.50	99.50	102.71	102.41	102.34	26801	27.43	282	1601	5.97
ICICINF100	EQ	04-Aug-2022	192.33	194.74	194.74	189.94	193.15	192.18	192.20	23892	45.92	530	7381	30.89
ICICINIFTY	EQ	04-Aug-2022	187.53	187.00	189.20	186.03	188.28	188.02	187.64	349453	655.71	5159	233053	66.69
ICICINV20	EQ	04-Aug-2022	95.33	98.70	98.70	94.20	95.52	95.64	95.25	74400	70.86	1170	47417	63.73
ICICINXT50	EQ	04-Aug-2022	42.64	42.80	43.07	42.20	43.00	42.94	42.63	152111	64.85	1255	83159	54.67
ICICIPHARM	EQ	04-Aug-2022	80.05	80.85	82.19	78.96	82.17	82.06	81.43	184634	150.34	193	152908	82.82
ICICIPRULI	EQ	04-Aug-2022	549.30	551.65	562.80	549.00	561.90	560.15	555.17	1151125	6390.75	21502	560265	48.67
ICICISENSX	EQ	04-Aug-2022	638.75	641.00	644.48	633.30	640.70	638.84	638.64	11742	74.99	215	6276	53.45
ICICISILVE	EQ	04-Aug-2022	58.73	59.50	59.99	59.00	59.75	59.91	59.63	193976	115.68	831	124354	64.11
ICICITECH	EQ	04-Aug-2022	303.27	321.50	321.50	302.70	307.90	307.65	307.15	35347	108.57	832	17227	48.74
ICIL	EQ	04-Aug-2022	139.90	140.25	144.90	138.30	139.40	139.95	141.67	395382	560.15	6098	174676	44.18
ICRA	EQ	04-Aug-2022	3836.90	3875.00	3980.00	3776.00	3805.00	3835.65	3836.71	21448	822.90	2656	8815	41.10
IDBI	EQ	04-Aug-2022	41.25	41.85	42.90	40.00	41.50	41.75	41.62	40725126	16950.04	62929	8762420	21.52
IDBIGOLD	EQ	04-Aug-2022	4710.20	4698.65	4770.90	4665.00	4735.00	4712.50	4737.60	107	5.07	59	69	64.49
IDEA	EQ	04-Aug-2022	9.10	9.00	9.05	8.55	8.75	8.75	8.80	226139134	19894.54	171547	50400963	22.29
IDFC	EQ	04-Aug-2022	59.45	59.75	60.60	58.15	58.95	58.95	59.37	7339530	4357.73	15961	2046857	27.89
IDFCFIRSTB	EQ	04-Aug-2022	43.15	43.15	44.15	42.30	42.95	43.05	43.25	48730187	21074.72	60295	13092144	26.87
IDFNIFTYET	EQ	04-Aug-2022	184.50	185.01	185.37	181.94	183.05	183.05	184.29	150	0.28	28	77	51.33
IEX	EQ	04-Aug-2022	166.35	166.90	167.85	161.20	163.40	163.30	164.17	7291349	11970.43	60486	2445843	33.54
IFBAGRO	EQ	04-Aug-2022	590.35	599.15	601.55	567.50	577.00	577.20	578.27	11999	69.39	1259	7224	60.21
IFBIND	EQ	04-Aug-2022	999.60	1004.60	1010.00	986.45	1007.10	1003.95	1000.58	12158	121.65	1661	4271	35.13
IFCI	EQ	04-Aug-2022	10.10	10.10	10.60	9.90	10.30	10.25	10.22	12162119	1243.49	7745	2881265	23.69
IFCI	NH	04-Aug-2022	1080.50	1099.00	1099.00	1099.00	1099.00	1099.00	1099.00	107	1.18	2	107	100.00
IFCI	NL	04-Aug-2022	1062.04	1062.10	1062.10	1052.00	1060.00	1060.00	1060.91	109	1.16	6	100	91.74
IFGLEXPOR	EQ	04-Aug-2022	275.95	277.30	279.90	274.95	276.00	277.40	276.96	10187	28.21	446	6439	63.21
IGARASHI	EQ	04-Aug-2022	343.50	345.25	354.55	338.00	352.15	351.15	346.36	82000	284.02	7581	29532	36.01
IGL	EQ	04-Aug-2022	351.00	352.40	354.20	346.50	351.40	351.55	350.69	3276553	11490.55	31559	1563314	47.71
IGPL	EQ	04-Aug-2022	628.80	634.00	639.00	622.95	637.00	632.05	632.11	22446	141.88	2191	11081	49.37
IIFCL	N4	04-Aug-2022	1330.00	1315.00	1335.00	1287.00	1335.00	1334.21	1316.30	3347	44.06	34	1540	46.01
IIFL	EQ	04-Aug-2022	335.80	337.50	341.75	330.30	332.00	333.35	335.03	387806	1299.27	9245	209217	53.95
IIFL	N4	04-Aug-2022	1020.00	1018.10	1018.10	1018.00	1018.00	1018.00	1018.07	208	2.12	3	208	100.00
IIFL	N5	04-Aug-2022	1040.00	1035.12	1049.00	1035.12	1049.00	1049.00	1043.04	30	0.31	3	20	66.67
IIFL	N6	04-Aug-2022	1025.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	5	0.05	1	5	100.00
IIFL	N7	04-Aug-2022	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	5	0.05	1	5	100.00
IIFL	N9	04-Aug-2022	1009.99	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	99	1.00	3	99	100.00
IIFL	NA	04-Aug-2022	1280.20	1310.20	1310.20	1310.20	1310.20	1310.20	1310.20	50	0.66	1	50	100.00
IIFL	NE	04-Aug-2022	1000.00	985.50	1004.00	985.11	1000.00	1000.00	995.51	525	5.23	6	525	100.00
IIFL	NF	04-Aug-2022	995.02	998.00	998.00	990.00	997.90	997.90	997.54	469	4.68	20	469	100.00
IIFL	NH	04-Aug-2022	1049.60	1031.20	1032.01	1031.20	1032.01	1032.01	1031.64	46	0.47	3	46	100.00
IIFL	NI	04-Aug-2022	1050.00	1019.20	1019.20	1019.20	1019.20	1019.20	1019.20	10	0.10	1	10	100.00
IIFL	NL	04-Aug-2022	950.00	950.00	954.00	946.00	952.35	952.35	947.52	1133	10.74	23	1121	98.94
IIFL	NM	04-Aug-2022	970.02	970.02	970.02	970.02	970.02	970.02	970.02	10	0.10	1	10	100.00
IIFL	NN	04-Aug-2022	990.00	960.00	960.00	960.00	960.00	960.00	960.00	190	1.82	1	190	100.00
IIFLSEC	EQ	04-Aug-2022	69.10	69.90	69.95	67.50	68.05	68.10	68.46	158658	108.61	2169	90803	57.23
IIFLWAM	EQ	04-Aug-2022	1681.50	1685.65	1706.00	1650.00	1658.70	1658.60	1662.66	23077	383.69	2434	15279	66.21
IIHFL	N4	04-Aug-2022	984.95	980.00	982.50	957.02	982.24	982.24	974.12	435	4.24	18	435	100.00
IIHFL	N5	04-Aug-2022	984.10	984.99	985.00	984.00	984.72	984.72	984.86	1366	13.45	31	1361	99.63
IIHFL	N7	04-Aug-2022	991.00	991.00	991.00	986.00	986.00	986.00	986.04	130	1.28	3	130	100.00
IIHFL	N9	04-Aug-2022	947.90	947.90	947.90	920.00	930.00	930.00	928.82	191	1.77	7	186	97.38
IIHFL	NC	04-Aug-2022	921.75	925.00	925.00	916.00	922.00	922.00	917.46	264	2.42	9	264	100.00
IITL	EQ	04-Aug-2022	73.70	75.85	75.85	74.00	75.50	75.50	75.53	370	0.28	17	320	86.49
IL&FSENGG	BZ	04-Aug-2022	10.85	10.85	11.25	10.80	11.00	11.05	10.88	25567	2.78	40	-	-
IL&FSTRANS	BZ	04-Aug-2022	4.25	4.05	4.35	4.05	4.10	4.10	4.09	39421	1.61	80	-	-
IMAGICAA	EQ	04-Aug-2022	22.80	22.15	23.65	22.15	22.70	23.15	22.88	901101	206.20	2344	581772	64.56
IMFA	EQ	04-Aug-2022	284.20	284.00	289.90	277.85	282.00	281.10	282.65	55551	157.01	2763	25645	46.16
IMPAL	EQ	04-Aug-2022	765.50	773.10	773.10	752.00	752.65	756.60	763.67	4189	31.99	146	3772	90.05
IMPEXFERRO	BE	04-Aug-2022	5.95	5.95	6.20	5.70	5.75	5.80	5.87	207426	12.18	390	-	-
INCREDIBLE	EQ	04-Aug-2022	24.90	25.40	25.90	24.30	24.90	25.15	25.21	18758	4.73	152	13340	71.12
INDBANK	EQ	04-Aug-2022	20.95	20.75	21.10	20.40	20.65	20.65	20.70	57586	11.92	437	40544	70.41
INDHOTEL	EQ	04-Aug-2022	273.95	275.15	275.30	265.45	270.45	270.45	270.21	4965712	13417.82	45623	1868932	37.64
INDIACEM	EQ	04-Aug-2022	191.85	193.00	193.85	185.10	188.65	189.10	189.32	1344941	2546.27	11209	255649	19.01
INDIAGLYCO	EQ	04-Aug-2022	859.10	861.00	872.25	834.15	848.25	852.15	854.08	76217	650.96	5868	27398	35.95
INDIAMART	EQ	04-Aug-2022	4289.70	4323.95	4567.85	4303.00	4492.00	4486.50	4478.17	502987	22524.62	43600	81070	16.12
INDIANB	EQ	04-Aug-2022	177.95	178.00	179.65	171.30	175.00	175.00	175.00	4487273	7852.68	10825	3720737	82.92
INDIANCARD	EQ	04-Aug-2022	229.95	234.95	234.95	227.20	227.65	227.70	228.84	5243	12.00	199	3113	59.37
INDIANHUME	EQ	04-Aug-2022	155.90	157.20	159.75	149.55	152.00	151.05	152.64	55604	84.87	1501	36612	65.84
INDIGO	EQ	04-Aug-2022	1976.65	2014.00	2014.00	1918.60	1979.00	1986.10	1963.02	1878817	36881.60	62970	383425	20.41
INDIGOPNTS	EQ	04-Aug-2022	1572.40	1581.00	1605.35	1541.00	1590.00	1582.60	1570.50	61639	968.04	7921	17636	28.61
INDIGRID	IV	04-Aug-2022	140.95	140.30	142.99	139.90	140.30	140.16	140.74	139230	195.95	2669	104515	75.07
INDIGRID	NB	04-Aug-2022	975.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	95	0.95	1	95	100.00
INDIGRID	NL	04-Aug-2022	1027.00	1025.00	1026.00	1025.00	1026.00	1026.00	1025.69	87	0.89	4	77	88.51
INDLMETER	BE	04-Aug-2022	8.85	9.00	9.05	8.45	8.60	8.60	8.54	66228	5.66	201	-	-
INDNIPPON	EQ	04-Aug-2022	415.35	415.05	420.50	405.25	406.10	408.45	410.39	14370	58.97	806	9657	67.20
INDOAMIN	EQ	04-Aug-2022	100.25	101.90	102.05	96.50	96.50	97.45	98.71	25635	25.30	758	16176	63.10
INDOBORAX	EQ	04-Aug-2022	122.55	124.90	126.00	119.65	124.00	124.35	123.43	57234	70.64	1086	28825	50.36
INDOCO	EQ	04-Aug-2022	401.10	403.00	408.00	393.95	402.10	401.90	401.91	143719	577.62	5759	88980	61.91
INDORAMA	EQ	04-Aug-2022	61.40	62.25	62.80	61.00	61.70	61.80	61.83	59621	36.86	859	39615	66.44
INDOSTAR	EQ	04-Aug-2022	140.10	138.25	141.70	135.80	140.00	138.90	138.99	64675	89.89	919	49956	77.24
INDOTECH	EQ	04-Aug-2022	211.65	212.80	217.90	205.00	206.05	206.95	210.97	17405	36.72	654	7390	42.46
INDOTHAI	EQ	04-Aug-2022	170.50	176.95	179.00	170.80	171.00	171.35	175.06	2120	3.71	95	965	45.52
INDOWIND	BE	04-Aug-2022	14.30	14.55	14.90	13.75	14.85	14.75	14.55	116515	16.95	685	-	-
INDRAMEDCO	EQ	04-Aug-2022	62.40	62.10	63.15	60.05	61.10	61.20	61.44	177438	109.02	1906	121781	68.63
INDSWFTLAB	EQ	04-Aug-2022	59.15	59.50	62.00	59.00	61.25	61.35	60.66	73991	44.89	1064	51377	69.44
INDSWFTLTD	EQ	04-Aug-2022	10.60	10.25	10.65	10.20	10.45	10.25	10.38	20717	2.15	94	16650	80.37
INDTERRAIN	EQ	04-Aug-2022	52.65	53.60	53.60	50.60	51.50	51.35	51.86	128209	66.49	2472	84988	66.29
INDUSINDBK	EQ	04-Aug-2022	1058.30	1061.10	1072.85	1043.80	1049.00	1050.20	1055.40	2142720	22614.23	48409	628327	29.32
INDUSTOWER	EQ	04-Aug-2022	206.45	208.00	208.00	202.05	203.30	203.30	203.76	4340512	8844.16	39006	1468051	33.82
INEOSSTYRO	EQ	04-Aug-2022	813.55	819.95	828.65	811.10	817.00	818.70	819.40	58614	480.28	3311	22590	38.54
INFIBEAM	EQ	04-Aug-2022	14.95	15.15	17.10	15.10	15.95	15.90	16.35	25103424	4104.04	28464	5841148	23.27
INFOBEAN	EQ	04-Aug-2022	712.15	715.10	726.40	696.05	702.00	706.70	710.08	16340	116.03	2550	7404	45.31
INFRABEES	EQ	04-Aug-2022	518.21	513.00	519.77	509.05	514.87	514.71	514.64	2135	10.99	190	1786	83.65
INFY	EQ	04-Aug-2022	1566.10	1587.50	1603.85	1574.95	1599.05	1599.90	1593.76	7402209	117973.75	237197	4145082	56.00
INGERRAND	EQ	04-Aug-2022	1647.60	1655.85	1675.40	1618.80	1651.65	1660.95	1651.23	13833	228.41	3073	5981	43.24
INOXLEISUR	EQ	04-Aug-2022	603.10	618.00	619.35	584.10	585.05	586.70	598.43	1967961	11776.86	48224	658521	33.46
INOXWIND	EQ	04-Aug-2022	102.20	102.95	107.90	98.15	102.00	102.15	103.43	1319904	1365.20	12261	556224	42.14
INSECTICID	EQ	04-Aug-2022	988.65	988.65	1034.00	980.00	1018.00	1019.45	1014.91	63144	640.85	7004	21271	33.69
INSPIRISYS	BE	04-Aug-2022	55.90	55.50	55.95	53.35	55.80	55.10	54.32	10964	5.96	74	-	-
INTELLECT	EQ	04-Aug-2022	616.10	622.60	624.70	604.10	622.50	620.30	614.86	541368	3328.63	26673	197096	36.41
INTENTECH	EQ	04-Aug-2022	69.75	69.55	72.85	65.50	67.65	68.05	68.60	132385	90.81	1490	72521	54.78
INTLCONV	EQ	04-Aug-2022	59.70	59.90	60.20	57.65	58.10	58.05	58.55	70930	41.53	2033	43344	61.11
INVENTURE	EQ	04-Aug-2022	2.95	2.95	3.00	2.80	2.90	2.90	2.90	2613527	75.68	3617	1679095	64.25
IOB	EQ	04-Aug-2022	17.95	18.10	18.20	17.65	17.75	17.75	17.93	1862362	333.96	3877	722516	38.80
IOC	EQ	04-Aug-2022	71.00	71.50	71.60	70.55	71.25	71.20	70.94	25024630	17753.37	86170	14723782	58.84
IOLCP	EQ	04-Aug-2022	362.25	363.50	373.60	361.70	364.55	365.80	367.99	323437	1190.22	9507	86462	26.73
IONEXCHANG	EQ	04-Aug-2022	1801.40	1801.40	1880.00	1773.00	1800.00	1798.40	1802.06	24654	444.28	3484	14924	60.53
IPCALAB	EQ	04-Aug-2022	977.95	977.95	1028.00	972.05	1025.00	1024.95	1012.92	448120	4539.10	21600	174220	38.88
IPL	EQ	04-Aug-2022	286.50	290.00	294.30	281.00	283.60	283.10	287.46	111154	319.52	5032	40378	36.33
IRB	EQ	04-Aug-2022	242.45	245.60	250.00	236.00	242.95	244.05	244.33	3847698	9400.90	33167	1494973	38.85
IRBINVIT	IV	04-Aug-2022	54.79	54.98	54.98	54.01	54.35	54.36	54.27	573569	311.25	5530	487559	85.00
IRCON	EQ	04-Aug-2022	39.90	40.10	40.30	39.15	39.45	39.45	39.54	871114	344.45	4788	550147	63.15
IRCTC	EQ	04-Aug-2022	642.15	645.00	649.40	631.05	638.90	639.00	640.51	1794443	11493.63	45045	490107	27.31
IREDA	N7	04-Aug-2022	1177.13	1172.01	1190.00	1172.01	1180.00	1180.00	1177.22	1768	20.81	15	949	53.68
IRFC	EQ	04-Aug-2022	21.30	21.45	21.65	21.15	21.30	21.30	21.37	5179908	1107.19	7974	3146273	60.74
IRFC	N2	04-Aug-2022	1169.88	1169.88	1169.88	1169.87	1169.87	1169.87	1169.87	16	0.19	8	16	100.00
IRFC	N9	04-Aug-2022	1076.80	1065.41	1074.99	1065.41	1074.99	1074.99	1070.20	400	4.28	2	200	50.00
IRFC	NA	04-Aug-2022	1211.24	1211.24	1230.00	1199.20	1210.00	1210.00	1210.81	256	3.10	13	256	100.00
IRFC	NB	04-Aug-2022	1096.00	1062.60	1063.10	1062.50	1063.10	1063.10	1062.63	600	6.38	3	550	91.67
IRFC	NC	04-Aug-2022	1185.21	1218.00	1218.00	1218.00	1218.00	1218.00	1218.00	1	0.01	1	1	100.00
IRFC	NE	04-Aug-2022	1245.00	1245.00	1245.00	1225.50	1240.00	1240.00	1233.24	17	0.21	6	16	94.12
IRFC	NI	04-Aug-2022	1116.91	1116.00	1120.99	1116.00	1120.99	1120.99	1116.91	110	1.23	2	110	100.00
IRFC	NJ	04-Aug-2022	1197.00	1196.90	1197.00	1196.90	1197.00	1196.95	1196.95	2	0.02	2	1	50.00
IRFC	NO	04-Aug-2022	1198.89	1200.00	1200.00	1191.55	1191.55	1192.84	1192.97	1675	19.98	12	1605	95.82
IRIS	EQ	04-Aug-2022	82.65	84.70	85.00	80.00	81.70	82.05	82.37	13277	10.94	333	5849	44.05
IRISDOREME	EQ	04-Aug-2022	192.15	190.55	193.10	180.45	180.45	185.35	190.58	13178	25.12	174	2596	19.70
ISEC	EQ	04-Aug-2022	477.50	482.55	502.00	472.25	496.90	497.70	491.48	454090	2231.77	14650	197862	43.57
ISFT	EQ	04-Aug-2022	181.95	184.90	185.00	178.05	183.00	183.50	182.50	10405	18.99	385	6536	62.82
ISGEC	EQ	04-Aug-2022	472.80	473.00	476.80	458.70	462.90	463.75	465.38	27188	126.53	2183	15128	55.64
ISMTLTD	EQ	04-Aug-2022	55.65	56.75	57.90	55.80	56.00	56.35	56.46	87688	49.50	770	66915	76.31
ITBEES	EQ	04-Aug-2022	30.52	30.60	31.05	30.27	30.83	30.81	30.73	4038878	1241.23	6386	2204605	54.58
ITC	EQ	04-Aug-2022	308.15	308.00	310.35	307.15	309.40	309.50	309.29	15901918	49182.40	133992	9863137	62.02
ITDC	EQ	04-Aug-2022	320.10	321.75	324.70	313.00	320.60	320.45	319.93	17756	56.81	983	8916	50.21
ITDCEM	EQ	04-Aug-2022	86.00	86.60	88.45	83.85	85.80	86.35	86.10	934932	804.94	8254	402647	43.07
ITI	EQ	04-Aug-2022	119.55	120.00	121.85	116.00	118.40	117.90	119.03	1462848	1741.23	11596	321677	21.99
IVC	EQ	04-Aug-2022	6.65	6.80	6.80	6.55	6.70	6.65	6.69	137366	9.18	343	92625	67.43
IVP	EQ	04-Aug-2022	151.25	152.00	153.95	145.65	149.00	148.80	149.50	18632	27.85	595	9834	52.78
IVZINGOLD	EQ	04-Aug-2022	4619.95	4619.90	4646.00	4589.00	4635.00	4635.00	4617.30	77	3.56	25	45	58.44
IVZINNIFTY	EQ	04-Aug-2022	1911.35	1920.00	1925.90	1899.55	1918.55	1918.55	1917.45	87	1.67	15	58	66.67
IWEL	EQ	04-Aug-2022	528.90	531.70	555.00	525.05	533.95	533.95	537.29	2602	13.98	185	1344	51.65
IZMO	EQ	04-Aug-2022	73.30	73.70	74.70	72.35	73.10	72.70	73.23	17421	12.76	282	10173	58.40
J&KBANK	EQ	04-Aug-2022	30.60	30.65	31.35	30.05	30.60	30.50	30.69	1598609	490.61	2835	602128	37.67
JAGRAN	EQ	04-Aug-2022	54.30	54.70	55.20	54.10	54.80	54.95	54.82	232000	127.19	1712	148560	64.03
JAGSNPHARM	EQ	04-Aug-2022	357.60	359.95	364.60	334.25	346.00	346.75	347.69	75890	263.86	3200	41572	54.78
JAIBALAJI	EQ	04-Aug-2022	46.70	47.45	47.50	45.75	45.90	46.00	46.47	25666	11.93	235	17718	69.03
JAICORPLTD	EQ	04-Aug-2022	124.15	124.80	126.70	120.45	122.50	122.15	123.22	1253418	1544.48	9028	294118	23.47
JAIPURKURT	EQ	04-Aug-2022	60.55	60.10	63.55	57.55	58.00	58.45	58.64	12814	7.51	188	8259	64.45
JAMNAAUTO	EQ	04-Aug-2022	123.95	125.00	126.15	119.55	121.55	120.90	122.80	1192550	1464.50	13044	578765	48.53
JASH	EQ	04-Aug-2022	700.60	709.95	709.95	698.30	704.75	703.50	701.38	6504	45.62	290	4660	71.65
JAYAGROGN	EQ	04-Aug-2022	221.75	221.75	224.35	211.80	215.50	214.05	216.08	68214	147.39	2039	51307	75.21
JAYBARMARU	EQ	04-Aug-2022	166.10	166.70	168.60	158.55	160.75	160.50	162.23	64972	105.40	1917	33770	51.98
JAYNECOIND	EQ	04-Aug-2022	23.35	23.10	24.10	22.85	23.00	23.05	23.22	285362	66.25	1148	166804	58.45
JAYSREETEA	EQ	04-Aug-2022	86.75	86.90	87.85	86.35	86.50	86.45	86.81	40010	34.73	616	25564	63.89
JBCHEPHARM	EQ	04-Aug-2022	1794.20	1800.30	1824.95	1790.10	1823.00	1815.25	1812.71	67276	1219.52	4708	41450	61.61
JBFIND	BE	04-Aug-2022	12.10	12.35	12.70	11.90	12.30	12.35	12.28	80081	9.83	172	-	-
JBMA	EQ	04-Aug-2022	426.05	431.50	431.50	406.60	414.90	414.30	417.77	120822	504.76	5561	81138	67.15
JCHAC	EQ	04-Aug-2022	1534.80	1563.90	1563.90	1506.00	1530.00	1526.60	1533.02	15009	230.09	2198	10321	68.77
JETAIRWAYS	BZ	04-Aug-2022	104.00	105.55	105.55	101.10	103.00	102.65	102.81	45533	46.81	771	-	-
JETFREIGHT	EQ	04-Aug-2022	24.55	25.30	25.30	23.60	24.30	24.15	24.40	8328	2.03	153	3836	46.06
JHS	EQ	04-Aug-2022	23.25	23.60	23.60	22.25	22.30	22.40	22.78	68192	15.53	525	44789	65.68
JINDALPHOT	EQ	04-Aug-2022	218.65	217.40	223.80	213.10	214.00	214.85	218.21	23248	50.73	772	14635	62.95
JINDALPOLY	EQ	04-Aug-2022	1076.15	1088.90	1097.20	1067.00	1073.95	1070.90	1077.84	62437	672.97	4345	33540	53.72
JINDALSAW	EQ	04-Aug-2022	89.15	90.00	91.90	87.55	90.45	91.00	90.26	1131492	1021.28	9630	431249	38.11
JINDALSTEL	EQ	04-Aug-2022	377.65	380.00	398.00	378.70	382.90	382.80	387.56	9120232	35346.07	86929	2247933	24.65
JINDRILL	EQ	04-Aug-2022	210.00	206.10	215.50	206.10	210.00	212.75	210.68	78091	164.52	1477	41881	53.63
JINDWORLD	EQ	04-Aug-2022	216.35	217.00	221.85	210.45	213.25	216.05	215.05	19253	41.40	327	16122	83.74
JISLDVREQS	EQ	04-Aug-2022	19.90	20.30	20.30	19.50	20.00	19.95	19.90	13120	2.61	116	12102	92.24
JISLJALEQS	EQ	04-Aug-2022	35.65	35.80	36.25	35.15	35.70	35.80	35.80	1013577	362.85	3054	457227	45.11
JITFINFRA	BE	04-Aug-2022	176.05	173.10	179.00	167.25	172.90	172.25	173.45	28083	48.71	304	-	-
JKCEMENT	EQ	04-Aug-2022	2555.85	2570.50	2578.60	2486.00	2527.90	2536.60	2543.34	130391	3316.28	9247	78240	60.00
JKIL	EQ	04-Aug-2022	332.15	333.50	335.25	320.20	322.00	322.90	324.42	347459	1127.23	6521	138081	39.74
JKLAKSHMI	EQ	04-Aug-2022	463.45	461.80	477.40	454.65	460.00	458.80	466.78	472388	2205.00	20516	161952	34.28
JKPAPER	EQ	04-Aug-2022	384.95	388.25	402.00	382.30	388.25	389.80	393.44	3196611	12576.59	44885	604473	18.91
JKTYRE	EQ	04-Aug-2022	132.95	134.00	135.50	130.50	131.70	131.70	132.82	1737245	2307.43	14405	633922	36.49
JMA	EQ	04-Aug-2022	70.05	70.80	71.00	68.80	69.25	70.35	70.00	18180	12.73	206	12061	66.34
JMCPROJECT	EQ	04-Aug-2022	80.35	84.00	86.00	79.25	80.50	80.70	82.91	266818	221.22	3221	102104	38.27
JMFINANCIL	EQ	04-Aug-2022	62.65	63.30	63.30	61.25	61.45	61.45	61.89	824424	510.26	5479	557287	67.60
JOCIL	EQ	04-Aug-2022	180.00	182.00	183.50	177.00	178.85	179.65	180.23	7662	13.81	327	3062	39.96
JPASSOCIAT	EQ	04-Aug-2022	8.00	8.00	8.40	7.85	8.00	7.95	8.14	9575773	779.94	7328	4701511	49.10
JPINFRATEC	BE	04-Aug-2022	2.25	2.30	2.30	2.25	2.30	2.25	2.28	308489	7.03	513	-	-
JPOLYINVST	EQ	04-Aug-2022	302.80	311.90	314.00	288.10	297.80	295.75	303.81	9633	29.27	373	6808	70.67
JPPOWER	EQ	04-Aug-2022	7.10	7.15	7.45	7.05	7.30	7.30	7.30	83243426	6074.49	28710	35994164	43.24
JSL	EQ	04-Aug-2022	116.65	117.20	120.50	116.70	118.20	118.25	118.35	1391156	1646.47	33572	637575	45.83
JSLHISAR	EQ	04-Aug-2022	226.10	227.50	231.80	225.05	228.90	227.45	228.25	164422	375.29	6812	77208	46.96
JSLL	SM	04-Aug-2022	170.00	165.00	165.00	165.00	165.00	165.00	165.00	2000	3.30	2	2000	100.00
JSWENERGY	EQ	04-Aug-2022	264.50	265.75	274.70	255.00	273.45	273.70	267.80	2866873	7677.62	29370	948836	33.10
JSWHL	EQ	04-Aug-2022	3488.25	3538.25	3557.95	3430.00	3430.00	3472.50	3488.46	1572	54.84	431	1130	71.88
JSWISPL	EQ	04-Aug-2022	27.80	27.90	28.80	27.80	28.30	28.40	28.39	1870682	531.14	3127	1026870	54.89
JSWSTEEL	EQ	04-Aug-2022	652.80	652.90	673.45	652.90	664.00	664.35	663.95	4705675	31243.35	75936	757341	16.09
JTEKTINDIA	EQ	04-Aug-2022	83.00	84.20	84.30	82.10	83.00	83.15	83.15	174292	144.92	3444	88774	50.93
JTLINFRA	EQ	04-Aug-2022	209.30	207.05	213.80	205.00	207.10	208.75	209.09	99567	208.18	3218	61038	61.30
JUBLFOOD	EQ	04-Aug-2022	573.20	576.95	582.50	557.65	567.50	569.30	570.75	4430089	25284.84	82149	1270463	28.68
JUBLINDS	EQ	04-Aug-2022	425.75	426.00	433.90	401.45	412.90	411.30	415.34	59196	245.87	4081	35427	59.85
JUBLINGREA	EQ	04-Aug-2022	514.15	517.00	526.00	504.05	514.90	513.05	514.84	449322	2313.28	13531	200437	44.61
JUBLPHARMA	EQ	04-Aug-2022	348.05	349.90	356.35	345.10	354.00	354.35	349.55	100066	349.78	5561	36664	36.64
JUNIORBEES	EQ	04-Aug-2022	437.72	441.04	445.00	433.35	439.00	440.03	438.21	102023	447.08	5953	70988	69.58
JUSTDIAL	EQ	04-Aug-2022	604.20	607.65	617.45	583.25	594.25	596.05	600.41	504411	3028.54	14074	100193	19.86
JWL	EQ	04-Aug-2022	59.70	59.80	60.90	58.40	59.30	59.00	59.45	173760	103.29	1788	108597	62.50
JYOTHYLAB	EQ	04-Aug-2022	175.10	176.00	177.80	170.55	172.55	172.20	173.12	234592	406.14	5959	134305	57.25
JYOTISTRUC	BZ	04-Aug-2022	16.05	16.30	16.40	15.70	16.00	16.05	16.01	49878	7.99	71	-	-
KABRAEXTRU	EQ	04-Aug-2022	345.75	349.00	354.75	342.05	347.90	346.75	347.47	49214	171.01	3862	20626	41.91
KAJARIACER	EQ	04-Aug-2022	1135.10	1147.20	1164.50	1124.25	1140.00	1138.15	1149.20	359900	4135.96	17293	197884	54.98
KAKATCEM	EQ	04-Aug-2022	215.40	220.65	220.65	214.00	215.00	217.15	216.89	3772	8.18	197	1450	38.44
KALPATPOWR	EQ	04-Aug-2022	373.00	374.25	385.35	373.85	383.00	380.60	379.30	307648	1166.89	12617	81072	26.35
KALYANIFRG	BE	04-Aug-2022	188.35	188.40	188.40	185.50	186.10	186.10	186.32	403	0.75	6	-	-
KALYANKJIL	EQ	04-Aug-2022	66.50	67.00	72.35	67.00	70.50	70.30	70.13	11590096	8128.24	45858	2926544	25.25
KAMATHOTEL	EQ	04-Aug-2022	68.35	68.40	69.75	66.10	66.60	66.65	67.57	102974	69.58	1473	57162	55.51
KAMDHENU	EQ	04-Aug-2022	212.30	213.50	213.70	200.00	203.00	202.55	205.29	73293	150.46	2311	34888	47.60
KANANIIND	EQ	04-Aug-2022	9.35	9.80	9.80	9.55	9.80	9.80	9.80	215367	21.10	272	171066	79.43
KANORICHEM	EQ	04-Aug-2022	127.10	127.80	133.45	127.35	133.45	133.45	132.67	28799	38.21	369	16913	58.73
KANPRPLA	EQ	04-Aug-2022	121.55	120.00	127.00	119.10	119.70	119.80	120.87	17219	20.81	339	13237	76.87
KANSAINER	EQ	04-Aug-2022	501.35	502.05	518.75	482.40	503.90	500.00	500.34	399306	1997.89	19797	174688	43.75
KAPSTON	EQ	04-Aug-2022	149.80	149.85	153.30	146.15	148.95	148.30	148.80	2001	2.98	223	1442	72.06
KARMAENG	EQ	04-Aug-2022	23.60	23.15	24.70	22.80	24.65	24.45	24.21	5054	1.22	72	4207	83.24
KARURVYSYA	EQ	04-Aug-2022	58.05	58.60	61.20	57.45	60.65	60.75	59.66	9224711	5503.73	28041	4378458	47.46
KAUSHALYA	EQ	04-Aug-2022	3.60	3.50	3.70	3.45	3.50	3.50	3.54	107480	3.80	177	74276	69.11
KAVVERITEL	EQ	04-Aug-2022	8.65	8.95	8.95	8.25	8.25	8.40	8.46	20637	1.75	87	12284	59.52
KAYA	EQ	04-Aug-2022	299.40	297.80	312.40	297.00	305.00	300.55	304.49	8868	27.00	536	5040	56.83
KBCGLOBAL	EQ	04-Aug-2022	2.60	2.50	2.55	2.50	2.50	2.50	2.50	11513484	287.86	3658	8933035	77.59
KCK	SM	04-Aug-2022	25.10	25.00	25.00	25.00	25.00	25.00	25.00	4000	1.00	1	4000	100.00
KCP	EQ	04-Aug-2022	109.85	109.55	111.55	108.10	108.90	108.30	109.14	70313	76.74	1181	39873	56.71
KCPSUGIND	EQ	04-Aug-2022	22.80	22.80	23.00	22.55	22.65	22.65	22.70	158042	35.88	692	65401	41.38
KDDL	EQ	04-Aug-2022	822.50	816.00	819.90	790.00	790.00	797.25	807.04	44286	357.41	1984	31746	71.68
KEC	EQ	04-Aug-2022	463.35	442.00	458.35	435.40	442.00	444.00	444.82	782844	3482.22	23873	267977	34.23
KECL	EQ	04-Aug-2022	43.60	45.75	45.75	44.40	45.75	45.75	45.58	2121238	966.92	4763	1085510	51.17
KEEPLEARN	BE	04-Aug-2022	4.05	4.25	4.25	4.25	4.25	4.25	4.25	50841	2.16	29	-	-
KEERTI	BE	04-Aug-2022	20.70	21.40	21.40	20.10	20.55	20.50	20.83	10580	2.20	54	-	-
KEI	EQ	04-Aug-2022	1298.30	1317.90	1400.00	1295.20	1383.95	1389.25	1355.55	1095640	14851.90	45554	509773	46.53
KELLTONTEC	EQ	04-Aug-2022	72.25	72.65	77.00	72.65	74.10	74.15	75.40	798419	602.02	8245	338541	42.40
KENNAMET	EQ	04-Aug-2022	2317.30	2317.30	2341.90	2271.80	2309.00	2297.90	2306.15	12361	285.06	2660	5975	48.34
KERNEX	BE	04-Aug-2022	239.90	239.90	249.00	236.90	240.05	240.85	242.68	14456	35.08	175	-	-
KESORAMIND	EQ	04-Aug-2022	46.65	46.85	47.30	46.30	46.50	46.50	46.69	361158	168.62	2367	217989	60.36
KEYFINSERV	EQ	04-Aug-2022	114.95	115.55	123.80	115.55	119.50	120.25	120.66	40340	48.67	751	18244	45.23
KHADIM	EQ	04-Aug-2022	245.00	248.00	256.00	240.15	249.50	250.05	250.89	101059	253.55	3715	45009	44.54
KHAICHEM	EQ	04-Aug-2022	81.55	82.45	85.40	81.05	85.25	84.85	83.40	512999	427.84	8887	241155	47.01
KHAITANLTD	EQ	04-Aug-2022	49.75	52.20	52.20	47.55	49.55	49.80	50.79	17887	9.08	234	9380	52.44
KHANDSE	BE	04-Aug-2022	34.35	33.85	34.45	32.80	33.50	33.00	33.78	2123	0.72	34	-	-
KICL	EQ	04-Aug-2022	1503.95	1511.90	1524.75	1484.20	1520.00	1504.65	1512.40	878	13.28	115	727	82.80
KILITCH	EQ	04-Aug-2022	161.00	161.80	164.15	158.85	160.20	160.50	161.62	5996	9.69	298	3777	62.99
KIMS	EQ	04-Aug-2022	1228.75	1238.00	1245.00	1200.00	1210.00	1208.00	1221.52	36384	444.44	1989	32255	88.65
KINGFA	EQ	04-Aug-2022	971.45	990.00	993.55	945.05	962.80	964.20	961.87	3802	36.57	336	2792	73.44
KIOCL	EQ	04-Aug-2022	203.40	197.05	203.40	197.05	200.00	199.40	199.60	109224	218.01	5432	37644	34.46
KIRIINDUS	EQ	04-Aug-2022	472.90	474.40	485.95	471.60	482.00	481.40	478.44	117664	562.95	4210	49809	42.33
KIRLFER	EQ	04-Aug-2022	204.95	204.30	210.20	204.00	206.00	206.00	207.22	91793	190.21	9178	35663	38.85
KIRLOSBROS	EQ	04-Aug-2022	344.45	345.00	361.45	342.60	356.80	357.00	352.32	38527	135.74	1590	27469	71.30
KIRLOSENG	EQ	04-Aug-2022	162.65	162.70	166.40	157.00	163.70	164.85	162.48	147762	240.09	2916	78878	53.38
KIRLOSIND	EQ	04-Aug-2022	1413.85	1413.35	1438.60	1391.10	1392.00	1395.60	1413.19	1475	20.84	252	1000	67.80
KITEX	EQ	04-Aug-2022	238.20	239.00	244.50	232.85	242.10	242.60	240.55	405551	975.57	7178	132937	32.78
KKCL	EQ	04-Aug-2022	322.35	321.90	344.00	321.90	340.00	341.45	335.85	469677	1577.42	13949	174943	37.25
KMSUGAR	EQ	04-Aug-2022	29.40	29.45	29.95	28.80	29.00	29.00	29.30	180917	53.01	1161	92572	51.17
KNAGRI	SM	04-Aug-2022	152.60	152.60	153.85	150.00	150.00	150.00	151.40	17600	26.65	9	16000	90.91
KNRCON	EQ	04-Aug-2022	268.00	264.20	268.70	254.45	259.65	259.70	260.90	131800	343.86	5763	60143	45.63
KOHINOOR	BE	04-Aug-2022	87.75	86.05	86.50	83.40	83.40	83.40	83.82	232699	195.05	3218	-	-
KOKUYOCMLN	EQ	04-Aug-2022	68.65	69.15	70.50	66.65	68.35	68.95	68.88	230002	158.43	3171	76565	33.29
KOLTEPATIL	EQ	04-Aug-2022	269.35	268.75	271.50	262.05	265.00	264.75	266.12	60226	160.27	1612	23408	38.87
KOPRAN	EQ	04-Aug-2022	201.10	200.35	205.45	195.80	200.80	200.70	200.90	82092	164.92	3022	38676	47.11
KOTAKALPHA	EQ	04-Aug-2022	28.23	28.50	28.59	28.01	28.18	28.14	28.20	511817	144.35	724	308993	60.37
KOTAKBANK	EQ	04-Aug-2022	1851.10	1856.60	1859.00	1814.25	1830.25	1835.55	1836.20	2361186	43356.16	112742	1442116	61.08
KOTAKBKETF	EQ	04-Aug-2022	385.04	386.00	387.15	377.98	382.90	382.77	382.92	104470	400.04	602	94545	90.50
KOTAKCONS	EQ	04-Aug-2022	74.00	75.53	77.40	75.53	76.76	76.76	76.76	498	0.38	28	281	56.43
KOTAKGOLD	EQ	04-Aug-2022	44.33	44.40	44.75	44.40	44.67	44.64	44.61	165461	73.81	613	108871	65.80
KOTAKIT	EQ	04-Aug-2022	30.14	30.00	30.65	30.00	30.43	30.47	30.35	228050	69.22	457	95187	41.74
KOTAKLOVOL	EQ	04-Aug-2022	13.17	13.30	13.30	12.60	13.25	13.25	13.12	4553	0.60	84	3668	80.56
KOTAKMID50	EQ	04-Aug-2022	83.43	82.61	83.50	81.20	83.10	82.13	82.54	2132	1.76	59	1265	59.33
KOTAKNIFTY	EQ	04-Aug-2022	183.92	184.52	185.00	181.74	184.31	183.82	184.09	118534	218.21	484	69648	58.76
KOTAKNV20	EQ	04-Aug-2022	97.11	97.46	98.47	96.70	97.78	97.57	97.62	14994	14.64	259	9405	62.73
KOTAKPSUBK	EQ	04-Aug-2022	289.25	291.50	291.50	280.33	281.21	281.75	282.55	65107	183.96	1078	45049	69.19
KOTARISUG	EQ	04-Aug-2022	37.80	39.90	40.00	37.55	38.50	38.20	38.60	410132	158.32	3023	266733	65.04
KOTHARIPET	EQ	04-Aug-2022	78.95	79.50	79.75	78.05	78.95	78.45	78.95	51814	40.91	855	36416	70.28
KOTHARIPRO	EQ	04-Aug-2022	123.60	129.50	129.75	117.45	128.00	128.60	126.77	138202	175.20	1866	82423	59.64
KOTYARK	SM	04-Aug-2022	311.45	342.55	342.55	342.55	342.55	342.55	342.55	8000	27.40	19	8000	100.00
KOVAI	EQ	04-Aug-2022	1504.45	1499.05	1510.00	1481.00	1481.00	1486.05	1501.36	701	10.52	141	512	73.04
KPIGREEN	EQ	04-Aug-2022	672.90	676.15	686.55	656.00	663.05	663.60	671.79	90833	610.21	6762	37154	40.90
KPITTECH	EQ	04-Aug-2022	537.60	541.00	545.40	516.20	523.95	520.25	528.33	1735339	9168.23	51831	734460	42.32
KPRMILL	EQ	04-Aug-2022	574.50	574.10	577.90	558.10	567.00	564.45	567.39	141129	800.75	6961	60179	42.64
KRBL	EQ	04-Aug-2022	244.40	244.45	250.00	242.05	249.45	248.80	247.11	384897	951.10	5194	150175	39.02
KREBSBIO	EQ	04-Aug-2022	110.60	109.65	112.15	108.05	109.30	108.90	109.62	13298	14.58	344	8392	63.11
KRIDHANINF	EQ	04-Aug-2022	4.15	4.10	4.15	4.00	4.05	4.05	4.06	37441	1.52	96	27489	73.42
KRISHANA	EQ	04-Aug-2022	303.50	305.05	309.55	285.00	299.50	298.20	296.33	20050	59.41	1009	9175	45.76
KRISHIVAL	SM	04-Aug-2022	299.50	299.50	299.50	299.50	299.50	299.50	299.50	1000	3.00	1	1000	100.00
KRISHNADEF	SM	04-Aug-2022	66.80	67.00	68.50	67.00	67.00	67.00	67.43	21000	14.16	6	18000	85.71
KRITI	EQ	04-Aug-2022	71.35	70.90	71.30	69.40	70.80	70.50	70.40	49863	35.10	882	33550	67.28
KRITIKA	EQ	04-Aug-2022	95.00	90.25	99.75	90.25	99.75	99.65	96.92	50409	48.86	581	28804	57.14
KRSNAA	EQ	04-Aug-2022	513.80	523.00	523.00	512.00	514.25	514.90	516.80	51116	264.17	3153	34439	67.37
KSB	EQ	04-Aug-2022	1551.05	1545.00	1561.90	1520.00	1539.90	1537.00	1540.67	8162	125.75	1457	4591	56.25
KSCL	EQ	04-Aug-2022	478.40	478.35	480.65	472.70	475.00	474.90	476.66	125114	596.37	6628	74503	59.55
KSHITIJPOL	EQ	04-Aug-2022	41.15	39.55	43.20	39.10	43.20	42.35	42.88	676018	289.90	636	336731	49.81
KSL	EQ	04-Aug-2022	305.45	306.25	310.00	300.00	300.00	301.05	304.13	31359	95.37	1769	15490	49.40
KSOLVES	SM	04-Aug-2022	384.90	384.90	387.50	373.00	373.00	374.65	379.99	10000	38.00	24	8000	80.00
KTKBANK	EQ	04-Aug-2022	71.85	72.25	73.00	71.20	71.90	72.00	72.08	1108527	798.98	6471	546098	49.26
KUANTUM	EQ	04-Aug-2022	81.00	80.55	82.10	79.35	80.70	80.50	80.87	36875	29.82	644	24307	65.92
L&TFH	EQ	04-Aug-2022	74.45	74.85	75.60	73.45	74.20	74.40	74.58	3916718	2920.99	11307	1032128	26.35
L&TFINANCE	NC	04-Aug-2022	1075.05	1074.75	1074.75	1074.75	1074.75	1074.75	1074.75	37	0.40	1	37	100.00
L&TFINANCE	NE	04-Aug-2022	1031.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	50	0.52	1	50	100.00
L&TFINANCE	NY	04-Aug-2022	1062.94	1070.00	1070.00	1063.00	1069.00	1069.00	1067.02	1066	11.37	48	1055	98.97
L&TFINANCE	Y5	04-Aug-2022	1072.00	1075.01	1075.01	1073.00	1074.10	1074.10	1074.15	35	0.38	4	35	100.00
L&TFINANCE	Y7	04-Aug-2022	1040.00	1034.10	1035.51	1034.10	1035.51	1035.51	1034.23	110	1.14	5	100	90.91
LAGNAM	EQ	04-Aug-2022	78.70	79.10	79.75	74.60	75.30	76.15	76.98	37541	28.90	470	25862	68.89
LAKPRE	BZ	04-Aug-2022	5.70	5.70	5.70	5.70	5.70	5.70	5.70	42	0.00	3	-	-
LALPATHLAB	EQ	04-Aug-2022	2358.95	2394.00	2409.95	2351.30	2399.00	2398.80	2389.00	250395	5981.93	19402	74596	29.79
LAMBODHARA	EQ	04-Aug-2022	82.75	84.35	85.50	81.50	84.65	83.40	83.07	8761	7.28	203	5972	68.17
LANCER	EQ	04-Aug-2022	244.90	247.95	256.00	246.00	251.00	251.85	251.97	190627	480.33	2804	88324	46.33
LAOPALA	EQ	04-Aug-2022	297.65	308.00	318.00	296.00	310.80	311.25	307.73	950843	2925.99	22027	292503	30.76
LASA	BE	04-Aug-2022	37.80	37.80	39.65	37.20	38.00	38.05	38.77	108224	41.96	493	-	-
LATENTVIEW	EQ	04-Aug-2022	368.85	371.65	378.00	364.20	368.00	369.15	372.08	404227	1504.07	11922	124435	30.78
LAURUSLABS	EQ	04-Aug-2022	522.25	523.10	544.70	523.10	543.00	543.85	536.44	3622623	19433.21	59964	1083438	29.91
LAXMICOT	EQ	04-Aug-2022	22.85	23.95	23.95	22.50	23.40	23.30	23.43	14044	3.29	132	9430	67.15
LAXMIMACH	EQ	04-Aug-2022	10617.00	10617.00	10690.00	9999.95	10070.00	10207.10	10296.97	8786	904.69	2268	5533	62.98
LCCINFOTEC	EQ	04-Aug-2022	3.00	3.00	3.05	2.90	2.95	2.90	2.95	171007	5.05	260	134601	78.71
LEMERITE	SM	04-Aug-2022	70.50	70.50	70.85	68.50	68.55	68.55	69.26	19200	13.30	12	12800	66.67
LEMONTREE	EQ	04-Aug-2022	65.45	66.15	69.00	65.60	68.65	68.55	67.41	8912520	6008.33	32538	2553369	28.65
LFIC	EQ	04-Aug-2022	112.90	113.50	113.50	108.15	110.10	110.10	110.72	4265	4.72	154	2458	57.63
LGBBROSLTD	EQ	04-Aug-2022	638.30	647.00	675.05	627.00	666.00	665.10	651.96	206204	1344.37	11448	93792	45.49
LGBFORGE	EQ	04-Aug-2022	10.20	10.05	10.65	10.05	10.25	10.15	10.31	311246	32.09	616	189288	60.82
LIBAS	EQ	04-Aug-2022	26.80	26.80	26.95	26.35	26.55	26.50	26.53	53484	14.19	340	26876	50.25
LIBERTSHOE	EQ	04-Aug-2022	153.50	154.80	157.80	152.60	153.50	153.10	154.96	61695	95.60	1504	25706	41.67
LICHSGFIN	EQ	04-Aug-2022	385.25	386.00	389.80	369.55	371.50	371.95	377.38	3925753	14814.83	36844	1255739	31.99
LICI	EQ	04-Aug-2022	678.30	682.00	683.45	670.70	674.00	673.70	676.45	1036357	7010.43	39958	529502	51.09
LICNETFGSC	EQ	04-Aug-2022	22.06	22.02	22.19	22.02	22.05	22.05	22.14	7361	1.63	87	7009	95.22
LICNETFN50	EQ	04-Aug-2022	186.00	187.00	187.75	186.00	186.50	186.03	186.24	457	0.85	47	284	62.14
LICNETFSEN	EQ	04-Aug-2022	627.68	620.75	635.00	620.75	629.00	629.00	627.36	616	3.86	54	512	83.12
LICNFNHGP	EQ	04-Aug-2022	187.01	189.84	190.48	184.77	187.60	187.35	186.81	1733	3.24	105	1002	57.82
LIKHITHA	EQ	04-Aug-2022	281.15	280.05	287.10	280.05	286.50	285.05	284.16	20785	59.06	1370	11027	53.05
LINC	EQ	04-Aug-2022	251.80	250.65	253.10	247.35	249.00	249.30	249.74	2078	5.19	135	1320	63.52
LINCOLN	EQ	04-Aug-2022	305.70	305.70	307.90	300.35	305.00	304.20	303.53	13804	41.90	1162	6697	48.51
LINDEINDIA	EQ	04-Aug-2022	3679.95	3699.00	3780.00	3554.30	3582.70	3572.15	3648.11	75982	2771.91	12832	28417	37.40
LIQUIDBEES	EQ	04-Aug-2022	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	1849360	18493.68	7355	1573047	85.06
LIQUIDETF	EQ	04-Aug-2022	1000.00	999.99	1000.01	999.99	1000.00	1000.00	1000.00	52768	527.68	276	34510	65.40
LODHA	EQ	04-Aug-2022	1104.85	1077.00	1081.45	1015.00	1037.00	1037.25	1042.67	8104764	84506.18	60192	5114753	63.11
LOKESHMACH	EQ	04-Aug-2022	89.75	90.40	95.80	90.40	92.00	92.80	93.60	325676	304.83	4596	161691	49.65
LOTUSEYE	EQ	04-Aug-2022	70.25	70.25	75.50	67.45	75.50	72.35	71.48	57701	41.25	850	44701	77.47
LOVABLE	EQ	04-Aug-2022	131.20	132.50	133.90	130.00	131.50	132.05	131.91	18467	24.36	788	9760	52.85
LPDC	EQ	04-Aug-2022	6.50	6.65	6.75	6.40	6.65	6.50	6.57	31727	2.09	376	22342	70.42
LSIL	EQ	04-Aug-2022	16.35	15.70	16.10	15.50	15.50	15.50	15.63	7264082	1135.64	9477	3751873	51.65
LT	EQ	04-Aug-2022	1789.80	1793.80	1814.80	1775.00	1780.50	1780.10	1792.40	1856927	33283.56	85703	1089652	58.68
LTGILTBEES	EQ	04-Aug-2022	22.53	22.56	22.60	22.45	22.60	22.52	22.49	37584	8.45	127	28468	75.74
LTI	EQ	04-Aug-2022	4785.95	4840.00	4915.45	4787.90	4899.45	4905.25	4871.47	583827	28440.98	60543	143730	24.62
LTTS	EQ	04-Aug-2022	3474.70	3519.90	3561.60	3490.00	3522.45	3526.45	3528.59	427054	15068.98	33785	161894	37.91
LUMAXIND	EQ	04-Aug-2022	1468.40	1488.00	1488.00	1425.00	1440.05	1441.15	1456.59	7416	108.02	1569	3710	50.03
LUMAXTECH	EQ	04-Aug-2022	235.00	236.00	237.55	225.30	228.00	228.35	230.52	220016	507.18	5766	87932	39.97
LUPIN	EQ	04-Aug-2022	627.60	612.00	664.25	603.00	660.00	659.95	641.81	13258447	85094.39	210497	2220198	16.75
LUXIND	EQ	04-Aug-2022	1969.70	1966.10	1986.90	1896.25	1921.40	1914.35	1928.73	69519	1340.84	11682	28741	41.34
LXCHEM	EQ	04-Aug-2022	310.90	312.90	319.65	307.75	314.20	315.25	314.87	1806163	5687.10	28055	450691	24.95
LYKALABS	EQ	04-Aug-2022	131.90	131.15	134.80	120.10	125.70	125.15	126.49	164561	208.15	2961	97847	59.46
LYPSAGEMS	BE	04-Aug-2022	6.05	6.20	6.20	6.00	6.15	6.15	6.05	11622	0.70	69	-	-
M&M	EQ	04-Aug-2022	1253.70	1264.90	1265.00	1239.05	1265.00	1261.80	1255.79	3075648	38623.62	94916	1691724	55.00
M&MFIN	EQ	04-Aug-2022	190.00	191.40	196.80	188.80	194.45	194.85	193.04	6328921	12217.04	41407	1930989	30.51
MAANALU	EQ	04-Aug-2022	131.60	131.80	136.60	131.00	131.30	132.55	134.11	30129	40.41	1007	15909	52.80
MACPOWER	EQ	04-Aug-2022	230.90	232.00	235.00	222.65	228.05	232.10	230.60	16041	36.99	470	8313	51.82
MADHAV	EQ	04-Aug-2022	46.15	47.00	48.25	45.80	46.70	46.40	46.51	8892	4.14	128	6285	70.68
MADHAVBAUG	SM	04-Aug-2022	143.00	140.75	140.75	140.75	140.75	140.75	140.75	1600	2.25	1	1600	100.00
MADHUCON	EQ	04-Aug-2022	5.25	5.40	5.50	5.20	5.20	5.30	5.35	29288	1.57	113	19082	65.15
MADRASFERT	EQ	04-Aug-2022	45.30	45.40	50.00	45.30	49.00	48.95	48.08	2215765	1065.27	11215	546012	24.64
MAESGETF	EQ	04-Aug-2022	29.20	29.38	29.46	28.98	29.23	29.23	29.24	459260	134.28	98	455262	99.13
MAFANG	EQ	04-Aug-2022	43.22	43.50	44.30	43.45	43.60	43.71	43.96	573221	252.01	2002	312732	54.56
MAFSETF	EQ	04-Aug-2022	17.60	17.76	17.76	17.37	17.58	17.56	17.50	117797	20.61	396	88385	75.03
MAGADSUGAR	EQ	04-Aug-2022	337.00	337.00	349.90	330.05	333.00	333.95	339.98	30187	102.63	1988	10104	33.47
MAGNUM	EQ	04-Aug-2022	12.35	12.10	12.50	12.10	12.35	12.30	12.27	56658	6.95	237	39372	69.49
MAHABANK	EQ	04-Aug-2022	17.65	17.70	17.80	17.30	17.40	17.35	17.54	1566030	274.62	2622	828692	52.92
MAHAPEXLTD	EQ	04-Aug-2022	78.85	78.55	78.95	75.50	76.85	76.90	76.83	11520	8.85	228	6252	54.27
MAHASTEEL	EQ	04-Aug-2022	66.35	66.70	67.05	64.85	65.00	65.20	65.78	13761	9.05	312	8680	63.08
MAHEPC	EQ	04-Aug-2022	102.55	101.80	104.00	101.00	101.05	101.45	102.26	12022	12.29	643	4993	41.53
MAHESHWARI	EQ	04-Aug-2022	75.45	76.50	76.55	75.00	75.70	75.40	75.80	17596	13.34	179	12101	68.77
MAHICKRA	SM	04-Aug-2022	70.10	70.20	70.20	68.80	68.80	68.80	69.50	6000	4.17	4	6000	100.00
MAHINDCIE	EQ	04-Aug-2022	266.20	269.00	270.90	257.50	266.05	265.50	264.39	387033	1023.29	9993	140350	36.26
MAHKTECH	EQ	04-Aug-2022	14.48	14.89	14.95	14.56	14.60	14.60	14.64	140086	20.51	462	97045	69.28
MAHLIFE	EQ	04-Aug-2022	413.20	414.30	423.75	407.20	413.00	414.60	414.49	669948	2776.84	7454	574547	85.76
MAHLOG	EQ	04-Aug-2022	477.05	479.95	484.80	477.00	479.00	478.70	481.47	192314	925.93	10399	121425	63.14
MAHSCOOTER	EQ	04-Aug-2022	3950.45	3925.00	3965.00	3853.75	3904.15	3895.55	3921.39	5177	203.01	1196	2983	57.62
MAHSEAMLES	EQ	04-Aug-2022	761.95	762.00	775.45	739.00	755.25	760.30	753.32	172013	1295.81	9441	66496	38.66
MAITHANALL	EQ	04-Aug-2022	928.40	928.40	960.00	927.00	947.60	945.45	943.79	52881	499.09	4303	23162	43.80
MALLCOM	EQ	04-Aug-2022	712.70	711.25	737.00	680.00	705.00	695.75	701.67	2755	19.33	331	1710	62.07
MALUPAPER	EQ	04-Aug-2022	33.45	32.95	34.40	32.45	33.70	33.35	33.45	38117	12.75	524	13999	36.73
MAM150ETF	EQ	04-Aug-2022	11.39	11.66	11.66	11.25	11.42	11.42	11.34	97673	11.08	229	90420	92.57
MAMFGETF	EQ	04-Aug-2022	81.46	82.98	83.10	81.35	82.33	82.30	82.40	2029	1.67	110	1419	69.94
MAN50ETF	EQ	04-Aug-2022	180.79	182.00	182.12	179.30	180.58	180.69	180.78	22770	41.16	248	12533	55.04
MANAKALUCO	EQ	04-Aug-2022	20.80	20.80	22.20	20.80	21.75	21.60	21.85	83644	18.27	669	58567	70.02
MANAKCOAT	EQ	04-Aug-2022	19.25	19.00	19.40	19.00	19.05	19.15	19.19	18225	3.50	164	13040	71.55
MANAKSIA	EQ	04-Aug-2022	77.45	77.50	79.75	73.95	76.15	76.00	77.16	93436	72.10	1635	48867	52.30
MANAKSTEEL	EQ	04-Aug-2022	39.25	39.45	40.25	38.70	39.00	39.35	39.48	71686	28.30	625	42261	58.95
MANALIPETC	EQ	04-Aug-2022	103.95	104.75	106.85	104.00	106.00	105.70	105.56	561462	592.71	5988	251949	44.87
MANAPPURAM	EQ	04-Aug-2022	101.95	103.00	103.90	99.10	101.50	101.65	101.60	6423467	6525.97	23563	1222989	19.04
MANGALAM	EQ	04-Aug-2022	143.45	145.40	147.95	141.50	144.10	144.55	144.91	36639	53.09	754	23685	64.64
MANGCHEFER	EQ	04-Aug-2022	117.30	118.00	125.00	118.00	123.90	123.95	122.17	5711624	6977.92	27401	2365551	41.42
MANGLMCEM	EQ	04-Aug-2022	306.95	308.90	315.10	300.00	312.90	313.25	307.08	53417	164.03	1870	15506	29.03
MANINDS	EQ	04-Aug-2022	97.05	97.50	97.95	94.00	97.50	97.30	96.45	99685	96.14	2127	51957	52.12
MANINFRA	EQ	04-Aug-2022	83.50	84.75	85.00	82.45	82.85	83.50	83.61	192871	161.25	2332	110293	57.18
MANORAMA	EQ	04-Aug-2022	1110.40	1100.60	1148.00	1098.80	1148.00	1140.65	1126.12	5225	58.84	765	4013	76.80
MANORG	EQ	04-Aug-2022	638.80	651.55	651.55	610.20	629.85	622.80	627.13	6382	40.02	732	3161	49.53
MANUGRAPH	EQ	04-Aug-2022	16.40	15.70	16.85	15.70	16.30	16.15	16.27	6442	1.05	73	4585	71.17
MANXT50	EQ	04-Aug-2022	418.50	417.00	422.13	411.53	421.72	420.40	418.35	1111	4.65	65	752	67.69
MANYAVAR	EQ	04-Aug-2022	1213.35	1213.65	1268.80	1209.00	1256.05	1251.25	1233.41	166449	2052.99	13823	88164	52.97
MAPMYINDIA	EQ	04-Aug-2022	1311.70	1320.00	1331.95	1288.05	1303.00	1306.85	1308.72	98515	1289.29	11372	39221	39.81
MARALOVER	EQ	04-Aug-2022	75.10	70.30	71.05	67.60	67.75	68.15	68.17	170020	115.90	1545	95476	56.16
MARATHON	EQ	04-Aug-2022	220.65	221.75	224.20	204.55	212.00	211.65	213.65	137965	294.76	4033	68955	49.98
MARICO	EQ	04-Aug-2022	520.45	520.45	533.45	516.30	533.25	531.55	525.24	1271045	6676.05	26064	625271	49.19
MARINE	EQ	04-Aug-2022	28.05	28.50	28.65	27.70	28.15	28.15	28.21	172065	48.53	966	90732	52.73
MARKSANS	EQ	04-Aug-2022	49.20	49.45	50.15	49.00	49.20	49.25	49.31	529079	260.87	2473	266049	50.29
MARSHALL	EQ	04-Aug-2022	32.25	32.50	32.85	29.05	29.95	29.85	30.27	93503	28.30	847	35442	37.90
MARUTI	EQ	04-Aug-2022	8959.45	9024.00	9048.00	8830.00	8964.00	8966.70	8925.63	643264	57415.39	86582	242909	37.76
MASFIN	EQ	04-Aug-2022	567.05	580.00	599.00	558.05	563.00	564.90	577.50	210525	1215.78	11346	86297	40.99
MASPTOP50	EQ	04-Aug-2022	27.29	27.29	28.31	27.29	28.31	28.09	27.87	112551	31.37	679	94825	84.25
MASTEK	EQ	04-Aug-2022	2094.20	2115.00	2134.00	2043.55	2063.00	2069.05	2076.81	187469	3893.37	14054	112407	59.96
MATRIMONY	EQ	04-Aug-2022	787.85	796.00	812.90	776.25	805.65	807.60	798.78	17688	141.29	2073	10256	57.98
MAWANASUG	EQ	04-Aug-2022	93.25	93.95	94.80	89.55	90.70	90.40	91.72	208557	191.30	4152	132381	63.47
MAXHEALTH	EQ	04-Aug-2022	369.95	373.80	385.00	370.10	376.30	378.30	378.22	956003	3615.75	36395	421259	44.06
MAXIND	EQ	04-Aug-2022	76.30	77.60	77.60	75.55	77.50	76.90	76.69	65584	50.30	966	36619	55.84
MAXVIL	EQ	04-Aug-2022	105.35	105.65	106.50	102.15	104.00	104.10	104.11	75072	78.16	1113	51962	69.22
MAYURUNIQ	EQ	04-Aug-2022	424.60	426.75	439.90	423.05	428.95	427.30	431.12	58670	252.94	4083	30109	51.32
MAZDA	EQ	04-Aug-2022	580.55	589.25	594.30	578.05	578.05	580.70	586.35	2986	17.51	368	1935	64.80
MAZDOCK	EQ	04-Aug-2022	273.50	274.50	278.00	268.45	274.00	274.00	274.26	117605	322.55	3597	44684	37.99
MBAPL	BE	04-Aug-2022	663.90	660.00	696.95	660.00	677.45	673.90	671.01	16712	112.14	577	-	-
MBLINFRA	EQ	04-Aug-2022	19.60	19.80	20.10	19.60	19.65	19.70	19.90	52137	10.38	267	37398	71.73
MCDOWELL-N	EQ	04-Aug-2022	775.00	783.00	794.00	774.00	785.80	786.20	784.66	1086913	8528.53	28619	399129	36.72
MCL	EQ	04-Aug-2022	23.90	23.55	24.30	23.55	24.25	24.10	23.99	10255	2.46	135	4752	46.34
MCLEODRUSS	EQ	04-Aug-2022	22.95	22.95	23.30	22.25	22.50	22.40	22.58	372259	84.06	1011	251193	67.48
MCX	EQ	04-Aug-2022	1318.00	1326.00	1326.10	1291.45	1299.00	1300.05	1306.22	218861	2858.80	14689	88075	40.24
MEDICAMEQ	EQ	04-Aug-2022	774.50	785.00	785.00	748.10	748.10	751.70	760.94	12272	93.38	1103	8038	65.50
MEDICO	EQ	04-Aug-2022	88.85	92.95	92.95	87.55	88.00	90.25	90.35	2112	1.91	174	443	20.98
MEDPLUS	EQ	04-Aug-2022	748.95	742.55	761.55	738.45	745.00	743.90	746.00	65299	487.13	3914	41141	63.00
MEGASOFT	BE	04-Aug-2022	44.95	46.00	46.00	44.05	44.85	44.85	44.72	56771	25.39	229	-	-
MEGASTAR	EQ	04-Aug-2022	171.75	171.75	177.40	167.00	174.00	173.60	172.32	7328	12.63	283	4428	60.43
MELSTAR	BZ	04-Aug-2022	2.25	2.25	2.25	2.15	2.15	2.15	2.15	13436	0.29	37	-	-
MENONBE	EQ	04-Aug-2022	87.15	88.45	90.80	86.15	89.25	89.40	88.86	135189	120.13	2320	70409	52.08
MEP	EQ	04-Aug-2022	18.65	18.65	19.55	18.65	19.05	19.20	19.33	941632	182.06	1402	692932	73.59
MERCATOR	BE	04-Aug-2022	1.45	1.45	1.45	1.40	1.40	1.40	1.42	334751	4.75	206	-	-
METALFORGE	BZ	04-Aug-2022	4.35	4.25	4.50	4.25	4.45	4.45	4.37	6260	0.27	32	-	-
METROBRAND	EQ	04-Aug-2022	766.80	766.80	778.00	724.40	734.70	737.60	753.09	323494	2436.22	15958	170959	52.85
METROPOLIS	EQ	04-Aug-2022	1556.95	1565.10	1591.85	1545.00	1575.20	1573.15	1572.06	162951	2561.69	10348	35619	21.86
MFL	EQ	04-Aug-2022	1476.05	1470.20	1473.75	1416.05	1437.00	1432.90	1442.97	131774	1901.46	10047	65647	49.82
MFSL	EQ	04-Aug-2022	828.40	828.60	833.65	815.30	819.55	822.55	821.86	288994	2375.11	16293	153342	53.06
MGEL	EQ	04-Aug-2022	180.70	184.35	184.35	176.05	178.05	180.10	180.33	122455	220.83	923	54878	44.81
MGL	EQ	04-Aug-2022	785.30	789.00	792.90	770.25	780.65	780.35	782.61	417498	3267.38	18646	176736	42.33
MHHL	SM	04-Aug-2022	31.10	31.30	31.30	31.30	31.30	31.30	31.30	3000	0.94	1	3000	100.00
MHLXMIRU	EQ	04-Aug-2022	134.00	136.70	137.50	130.50	131.50	133.20	134.03	5583	7.48	272	3191	57.16
MHRIL	EQ	04-Aug-2022	228.60	231.00	233.00	227.80	231.00	230.80	230.44	168564	388.43	4902	70713	41.95
MICEL	BE	04-Aug-2022	12.70	12.85	13.00	12.40	12.80	12.75	12.80	85701	10.97	340	-	-
MID150BEES	EQ	04-Aug-2022	115.09	117.00	117.45	114.25	116.00	116.11	115.86	113920	131.98	1821	72041	63.24
MIDHANI	EQ	04-Aug-2022	169.50	170.00	171.45	168.50	169.05	168.95	169.81	71286	121.05	2111	36050	50.57
MINDACORP	EQ	04-Aug-2022	237.95	239.00	239.75	227.50	229.40	230.15	232.73	443932	1033.18	9492	154302	34.76
MINDAIND	EQ	04-Aug-2022	532.30	534.35	536.20	513.20	526.95	529.05	527.01	286909	1512.04	14140	156029	54.38
MINDSPACE	RR	04-Aug-2022	363.68	365.99	369.90	363.00	369.90	368.33	366.46	59061	216.44	3598	48400	81.95
MINDTECK	EQ	04-Aug-2022	129.65	132.85	133.30	126.00	127.95	128.60	129.30	42301	54.70	1253	20661	48.84
MINDTREE	EQ	04-Aug-2022	3434.95	3484.00	3540.00	3441.05	3528.00	3531.75	3509.38	1234161	43311.36	83815	174493	14.14
MIRCELECTR	EQ	04-Aug-2022	15.75	15.90	17.30	15.90	17.00	16.95	16.81	2658557	446.87	4413	1236335	46.50
MIRZAINT	EQ	04-Aug-2022	259.05	258.05	273.90	257.10	265.55	266.45	267.40	1055320	2821.96	17775	366017	34.68
MITCON	EQ	04-Aug-2022	87.80	89.55	90.65	81.35	84.50	85.80	84.71	33284	28.20	297	23097	69.39
MITTAL	EQ	04-Aug-2022	12.85	12.90	13.20	12.75	12.75	12.95	12.99	24472	3.18	149	16451	67.22
MKPL	SM	04-Aug-2022	190.00	193.10	193.10	193.10	193.10	193.10	193.10	10000	19.31	1	10000	100.00
MMFL	EQ	04-Aug-2022	944.05	958.00	958.00	910.25	917.95	918.75	930.53	50418	469.16	5668	21783	43.20
MMP	EQ	04-Aug-2022	160.40	159.00	163.30	158.50	163.00	162.00	161.34	11520	18.59	169	7079	61.45
MMTC	EQ	04-Aug-2022	39.70	39.90	40.65	38.75	39.25	39.35	39.68	1393581	553.04	5428	480339	34.47
MODIRUBBER	BE	04-Aug-2022	55.15	55.00	55.50	52.65	54.75	54.35	54.02	1230	0.66	30	-	-
MODISNME	EQ	04-Aug-2022	63.85	64.95	65.90	62.00	63.50	64.10	64.03	37296	23.88	520	17279	46.33
MOGSEC	EQ	04-Aug-2022	49.32	49.27	49.54	49.27	49.54	49.49	49.41	26231	12.96	355	25512	97.26
MOHEALTH	EQ	04-Aug-2022	22.90	23.10	26.90	22.81	23.25	23.18	25.05	7775	1.95	138	3658	47.05
MOHITIND	EQ	04-Aug-2022	16.00	15.80	19.20	15.70	18.50	18.80	18.72	591049	110.65	2040	177299	30.00
MOIL	EQ	04-Aug-2022	166.50	167.05	168.60	162.10	163.65	163.25	164.98	545083	899.26	10733	161331	29.60
MOKSH	EQ	04-Aug-2022	16.60	16.60	16.60	15.80	15.80	15.80	15.89	528899	84.02	1234	428493	81.02
MOL	EQ	04-Aug-2022	128.20	128.40	130.90	124.00	125.50	125.65	126.83	1737564	2203.77	10317	795527	45.78
MOLDTECH	EQ	04-Aug-2022	91.50	93.50	94.05	89.05	90.60	90.25	90.86	83217	75.61	2139	52627	63.24
MOLDTKPAC	EQ	04-Aug-2022	806.75	811.00	830.00	798.10	808.00	807.60	813.76	45044	366.55	4094	21416	47.54
MOLOWVOL	EQ	04-Aug-2022	120.57	120.88	120.88	119.76	120.88	120.88	120.47	115	0.14	12	106	92.17
MOM100	EQ	04-Aug-2022	31.80	32.12	32.13	31.56	31.93	32.00	31.92	71915	22.96	759	44119	61.35
MOM50	EQ	04-Aug-2022	174.67	175.99	175.99	171.95	173.65	173.88	173.48	5769	10.01	115	3299	57.18
MOMOMENTUM	EQ	04-Aug-2022	185.79	185.00	188.00	181.00	183.80	183.62	183.19	4813	8.82	148	2765	57.45
MON100	EQ	04-Aug-2022	99.67	101.40	102.90	99.60	102.75	102.71	102.18	699438	714.66	4919	412668	59.00
MONARCH	EQ	04-Aug-2022	260.20	262.80	266.30	253.10	254.55	254.60	258.73	6947	17.97	352	4496	64.72
MONQ50	EQ	04-Aug-2022	54.35	55.00	55.50	54.54	55.00	55.24	55.09	8105	4.47	129	6485	80.01
MONTECARLO	EQ	04-Aug-2022	729.65	730.00	753.95	713.10	722.00	721.35	727.94	272647	1984.71	16065	62257	22.83
MORARJEE	EQ	04-Aug-2022	20.00	20.20	20.20	19.00	19.75	19.15	19.48	10158	1.98	112	5326	52.43
MOREPENLAB	EQ	04-Aug-2022	35.90	36.00	36.20	35.25	35.70	35.50	35.68	1652388	589.65	5177	769659	46.58
MOTHERSON	EQ	04-Aug-2022	130.55	130.95	134.05	127.45	129.55	130.05	130.10	8715134	11338.58	43114	3934855	45.15
MOTILALOFS	EQ	04-Aug-2022	764.40	762.55	764.90	758.45	760.90	760.70	760.22	90435	687.50	4941	67281	74.40
MOTOGENFIN	EQ	04-Aug-2022	28.70	28.40	29.00	27.60	27.65	27.85	27.98	7336	2.05	126	4614	62.90
MPHASIS	EQ	04-Aug-2022	2320.00	2345.00	2386.95	2308.00	2366.80	2371.45	2360.55	1057557	24964.19	67427	301839	28.54
MPSLTD	EQ	04-Aug-2022	676.30	679.00	685.05	664.50	670.00	672.00	671.90	7162	48.12	904	4832	67.47
MRF	EQ	04-Aug-2022	88738.95	88988.95	89499.90	87736.65	88730.00	88711.80	88531.65	11181	9898.72	6268	3015	26.97
MRO-TEK	EQ	04-Aug-2022	61.15	61.45	61.45	59.15	60.40	60.10	59.92	24642	14.76	368	14458	58.67
MRPL	EQ	04-Aug-2022	72.25	72.80	73.25	70.70	72.50	72.45	72.04	3352103	2414.93	12146	1357112	40.49
MSPL	EQ	04-Aug-2022	10.00	10.20	10.20	9.75	9.80	9.85	9.94	541022	53.75	916	339517	62.75
MSTCLTD	EQ	04-Aug-2022	255.55	256.65	260.30	246.45	251.00	249.75	251.71	294021	740.09	6741	119065	40.50
MSUMI	EQ	04-Aug-2022	77.50	77.75	79.90	76.30	79.25	79.45	78.15	6198585	4844.24	35416	4301804	69.40
MTARTECH	EQ	04-Aug-2022	1435.60	1445.00	1479.00	1392.85	1413.10	1414.65	1437.13	346302	4976.80	27649	112028	32.35
MTEDUCARE	EQ	04-Aug-2022	9.60	9.60	9.70	9.10	9.20	9.20	9.36	220971	20.69	470	133593	60.46
MTNL	EQ	04-Aug-2022	23.70	23.95	24.10	22.70	22.90	22.95	23.25	3018291	701.77	5664	1147264	38.01
MUKANDLTD	EQ	04-Aug-2022	121.85	124.80	126.85	119.00	119.10	119.80	122.74	132532	162.67	2857	64102	48.37
MUKTAARTS	EQ	04-Aug-2022	56.35	56.15	57.70	55.70	56.00	56.10	56.49	9835	5.56	127	6428	65.36
MUNJALAU	EQ	04-Aug-2022	44.05	44.80	44.80	43.55	43.95	44.20	44.14	69289	30.59	1104	32230	46.52
MUNJALSHOW	EQ	04-Aug-2022	103.60	104.65	104.65	101.80	102.80	102.55	102.80	41888	43.06	820	22483	53.67
MURUDCERA	EQ	04-Aug-2022	24.05	24.20	24.70	23.80	23.85	23.90	24.19	51240	12.40	358	30213	58.96
MUTHOOTCAP	EQ	04-Aug-2022	185.15	187.00	187.85	182.30	184.95	184.90	185.10	28545	52.84	781	18697	65.50
MUTHOOTFIN	EQ	04-Aug-2022	1107.15	1115.00	1122.60	1093.30	1102.00	1101.30	1103.06	657867	7256.69	21201	312772	47.54
MWL	SM	04-Aug-2022	114.95	118.60	122.40	116.00	116.00	116.00	119.87	25200	30.21	19	22800	90.48
NABARD	N2	04-Aug-2022	1170.32	1170.00	1172.00	1169.00	1169.10	1169.38	1169.98	240	2.81	14	140	58.33
NACLIND	EQ	04-Aug-2022	73.20	72.80	73.65	72.00	72.55	72.45	72.68	48378	35.16	710	33974	70.23
NAGAFERT	BE	04-Aug-2022	8.80	8.90	8.95	8.45	8.75	8.80	8.73	519532	45.36	817	-	-
NAGREEKCAP	EQ	04-Aug-2022	13.60	13.60	13.80	12.95	12.95	12.95	13.13	5103	0.67	51	3488	68.35
NAGREEKEXP	EQ	04-Aug-2022	35.50	36.60	36.60	35.10	35.85	35.55	35.73	8633	3.08	232	1824	21.13
NAHARCAP	EQ	04-Aug-2022	376.40	377.00	396.00	368.35	371.65	374.55	381.18	30481	116.19	1490	13928	45.69
NAHARINDUS	EQ	04-Aug-2022	115.05	114.95	116.95	110.70	113.00	112.80	113.79	98340	111.90	1548	48615	49.44
NAHARPOLY	EQ	04-Aug-2022	342.85	347.85	349.80	339.10	339.10	343.15	344.45	23517	81.00	1073	13627	57.95
NAHARSPING	EQ	04-Aug-2022	313.30	318.50	318.50	307.25	311.50	310.50	311.26	40050	124.66	1364	29743	74.26
NAM-INDIA	EQ	04-Aug-2022	298.75	301.10	307.60	294.45	298.20	299.55	301.36	2310356	6962.53	30890	386775	16.74
NARMADA	SM	04-Aug-2022	24.80	26.00	26.00	23.60	26.00	25.00	25.45	57600	14.66	5	50400	87.50
NATCOPHARM	EQ	04-Aug-2022	749.30	753.05	760.90	738.00	747.40	750.50	751.10	410586	3083.90	16915	241673	58.86
NATHBIOGEN	EQ	04-Aug-2022	178.80	178.80	181.20	175.40	177.55	176.80	177.72	16436	29.21	642	10129	61.63
NATIONALUM	EQ	04-Aug-2022	77.45	77.80	79.55	77.10	77.80	77.95	78.36	14672063	11496.35	32764	3024438	20.61
NATNLSTEEL	BE	04-Aug-2022	3.30	3.40	3.45	3.40	3.45	3.45	3.45	1539	0.05	9	-	-
NAUKRI	EQ	04-Aug-2022	4301.55	4339.00	4389.95	4170.90	4250.00	4258.05	4252.96	521927	22197.34	51888	183496	35.16
NAVA	EQ	04-Aug-2022	186.55	186.90	191.95	183.40	189.15	189.60	188.33	513359	966.82	7870	192303	37.46
NAVINFLUOR	EQ	04-Aug-2022	4255.65	4277.35	4355.00	4237.20	4315.00	4320.95	4310.14	142418	6138.42	17038	32482	22.81
NAVKARCORP	EQ	04-Aug-2022	72.60	73.15	74.70	71.25	73.10	72.90	72.89	1168293	851.52	6619	583685	49.96
NAVNETEDUL	EQ	04-Aug-2022	117.80	117.40	134.70	117.40	129.65	130.65	128.23	9666307	12394.96	78649	1718374	17.78
NAZARA	EQ	04-Aug-2022	710.05	707.50	722.00	682.00	687.00	690.30	702.62	2616791	18386.05	65724	408481	15.61
NBCC	EQ	04-Aug-2022	32.90	33.15	33.75	32.20	32.90	32.85	33.00	3570967	1178.32	8242	1260547	35.30
NBIFIN	EQ	04-Aug-2022	1860.00	1860.00	1875.00	1806.85	1830.00	1830.00	1826.83	122	2.23	29	74	60.66
NCC	EQ	04-Aug-2022	61.00	61.40	61.90	60.10	61.55	61.55	61.23	2281890	1397.24	7504	923645	40.48
NCLIND	EQ	04-Aug-2022	174.30	174.90	177.85	169.90	171.95	172.20	173.14	82645	143.09	3121	40949	49.55
NDGL	EQ	04-Aug-2022	1138.65	1159.35	1159.90	1133.00	1140.00	1146.00	1145.22	67	0.77	20	40	59.70
NDL	EQ	04-Aug-2022	27.70	27.75	28.50	27.00	27.15	27.20	27.46	134457	36.93	1066	78095	58.08
NDRAUTO	EQ	04-Aug-2022	375.20	375.90	379.00	366.90	378.40	374.00	374.92	4216	15.81	367	2486	58.97
NDTV	EQ	04-Aug-2022	289.10	293.80	312.90	291.05	293.70	296.60	303.03	1447246	4385.63	26238	362403	25.04
NECCLTD	EQ	04-Aug-2022	24.40	24.70	25.00	23.75	24.40	24.20	24.33	167881	40.84	676	86529	51.54
NECLIFE	EQ	04-Aug-2022	24.30	24.30	24.80	23.85	24.50	24.45	24.35	170281	41.47	1037	84285	49.50
NELCAST	EQ	04-Aug-2022	69.85	70.65	70.95	68.40	70.20	69.75	69.79	72566	50.64	1619	35300	48.65
NELCO	EQ	04-Aug-2022	657.75	658.05	665.00	627.65	642.00	643.15	645.98	62237	402.04	5789	24858	39.94
NEOGEN	EQ	04-Aug-2022	1421.50	1429.00	1500.00	1396.30	1491.00	1490.15	1462.78	53804	787.03	8044	21676	40.29
NESCO	EQ	04-Aug-2022	583.30	586.25	586.25	570.00	574.75	575.05	573.83	31310	179.67	3110	17353	55.42
NESTLEIND	EQ	04-Aug-2022	19365.90	19399.00	19923.80	19396.10	19840.00	19850.00	19720.66	88280	17409.40	26059	40340	45.70
NETF	EQ	04-Aug-2022	181.00	178.55	183.00	178.55	180.75	181.02	180.82	1319	2.39	92	931	70.58
NETWORK18	EQ	04-Aug-2022	69.20	69.70	69.90	66.80	67.90	67.90	68.40	1033481	706.88	5818	300021	29.03
NEULANDLAB	EQ	04-Aug-2022	1167.30	1149.95	1150.00	1068.00	1076.95	1076.20	1095.29	200824	2199.60	20927	90231	44.93
NEWGEN	EQ	04-Aug-2022	371.75	375.45	377.90	368.00	370.50	369.65	371.94	83570	310.83	9028	33418	39.99
NEXTMEDIA	EQ	04-Aug-2022	6.40	6.70	6.70	6.70	6.70	6.70	6.70	17489	1.17	62	17488	99.99
NFL	EQ	04-Aug-2022	46.50	46.70	52.50	46.60	50.95	51.40	50.48	9615249	4853.57	32007	2427242	25.24
NGIL	EQ	04-Aug-2022	133.45	134.15	136.95	126.80	126.80	126.80	128.51	17162	22.06	245	12315	71.76
NGLFINE	EQ	04-Aug-2022	1769.45	1798.15	1801.55	1700.00	1735.95	1724.15	1744.14	2600	45.35	677	1564	60.15
NH	EQ	04-Aug-2022	639.60	640.60	657.00	633.10	640.40	639.90	645.46	246828	1593.17	14903	162321	65.76
NHAI	N2	04-Aug-2022	1192.01	1192.00	1192.00	1190.01	1190.01	1190.01	1190.51	70	0.83	5	57	81.43
NHAI	N4	04-Aug-2022	1100.47	1075.55	1080.00	1070.20	1079.99	1078.80	1075.16	1307	14.05	18	855	65.42
NHAI	N5	04-Aug-2022	1190.00	1244.00	1244.00	1244.00	1244.00	1244.00	1244.00	1	0.01	1	1	100.00
NHAI	N6	04-Aug-2022	1225.00	1225.50	1229.00	1220.30	1221.31	1221.31	1227.94	165	2.03	10	153	92.73
NHAI	N7	04-Aug-2022	1060.01	1068.10	1068.10	1068.10	1068.10	1068.10	1068.10	2	0.02	1	2	100.00
NHAI	N8	04-Aug-2022	1087.15	1092.01	1092.01	1092.01	1092.01	1092.01	1092.01	1	0.01	1	1	100.00
NHAI	NA	04-Aug-2022	1173.00	1170.08	1173.40	1169.12	1169.12	1169.72	1170.12	2408	28.18	29	2208	91.69
NHAI	NE	04-Aug-2022	1215.00	1211.30	1213.00	1211.00	1213.00	1213.00	1211.92	180	2.18	25	125	69.44
NHBTF2014	N6	04-Aug-2022	6800.00	6800.00	6800.00	6785.00	6795.10	6795.10	6792.72	39	2.65	6	27	69.23
NHBTF2023	N6	04-Aug-2022	6200.00	6200.00	6200.00	6200.00	6200.00	6200.00	6200.00	20	1.24	1	20	100.00
NHPC	EQ	04-Aug-2022	35.95	35.95	36.25	35.40	35.75	35.65	35.74	6033055	2156.01	9663	3480372	57.69
NHPC	N2	04-Aug-2022	1209.60	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	1	0.01	1	1	100.00
NHPC	N5	04-Aug-2022	1298.58	1175.25	1194.00	1175.25	1190.00	1190.00	1182.77	28	0.33	3	14	50.00
NIACL	EQ	04-Aug-2022	89.50	90.20	91.40	88.30	89.50	89.80	89.86	1279455	1149.68	12276	330008	25.79
NIBL	EQ	04-Aug-2022	21.85	21.30	22.90	21.30	22.90	22.80	22.63	25237	5.71	344	20690	81.98
NIDAN	SM	04-Aug-2022	35.95	39.50	39.50	39.30	39.50	39.50	39.48	26000	10.27	23	25000	96.15
NIF100BEES	EQ	04-Aug-2022	182.78	183.90	184.38	181.26	182.61	182.97	182.46	5179	9.45	235	2238	43.21
NIFTYBEES	EQ	04-Aug-2022	189.11	190.25	190.68	187.03	188.95	189.17	189.25	5968154	11294.52	33358	3136388	52.55
NIITLTD	EQ	04-Aug-2022	358.50	361.95	364.60	351.65	357.90	358.70	358.57	321088	1151.34	13175	105427	32.83
NILAINFRA	EQ	04-Aug-2022	5.65	5.60	5.80	5.60	5.75	5.75	5.74	195678	11.23	327	133276	68.11
NILASPACES	EQ	04-Aug-2022	2.90	2.95	3.00	2.90	2.95	2.95	2.96	241626	7.15	344	96748	40.04
NILKAMAL	EQ	04-Aug-2022	2247.00	2279.00	2315.00	2160.00	2230.05	2231.60	2248.90	20415	459.11	3323	8980	43.99
NIPPOBATRY	EQ	04-Aug-2022	349.00	363.90	363.90	346.00	356.85	355.60	354.71	2356	8.36	372	1274	54.07
NIRAJ	EQ	04-Aug-2022	29.00	28.40	29.00	27.60	28.25	28.30	28.24	5511	1.56	148	3620	65.69
NITCO	EQ	04-Aug-2022	24.25	24.25	24.90	23.80	23.85	23.95	24.12	73452	17.72	552	54021	73.55
NITINSPIN	EQ	04-Aug-2022	209.30	210.50	212.50	205.15	210.50	210.05	209.84	81073	170.12	2658	37387	46.12
NITIRAJ	EQ	04-Aug-2022	80.15	81.70	83.00	78.20	81.60	80.60	81.28	17261	14.03	452	7794	45.15
NKIND	BE	04-Aug-2022	31.65	30.65	31.35	30.65	31.35	31.35	31.33	493	0.15	7	-	-
NLCINDIA	EQ	04-Aug-2022	70.60	70.90	71.80	68.45	70.00	70.00	70.12	2631288	1845.15	12753	908877	34.54
NMDC	EQ	04-Aug-2022	106.00	106.50	108.75	105.35	107.40	107.40	107.19	20484990	21958.56	57150	7331240	35.79
NOCIL	EQ	04-Aug-2022	266.60	268.15	271.75	260.95	263.50	263.45	264.97	647618	1715.97	12117	228700	35.31
NOIDATOLL	EQ	04-Aug-2022	7.15	7.30	7.30	7.05	7.05	7.15	7.21	178606	12.88	369	111320	62.33
NOVARTIND	EQ	04-Aug-2022	733.40	740.00	740.75	711.90	714.15	718.00	723.36	38957	281.80	1633	26278	67.45
NPBET	EQ	04-Aug-2022	196.58	196.70	197.50	192.67	195.12	194.68	193.74	1386	2.69	59	1260	90.91
NRAIL	EQ	04-Aug-2022	277.95	278.10	284.00	275.00	281.00	280.20	280.03	14774	41.37	791	7510	50.83
NRBBEARING	EQ	04-Aug-2022	146.80	148.40	149.50	141.55	144.05	144.75	145.80	298117	434.65	6364	136106	45.66
NRL	SM	04-Aug-2022	239.80	229.60	241.00	220.05	238.00	238.80	237.85	225500	536.34	309	171600	76.10
NSIL	EQ	04-Aug-2022	1429.45	1439.30	1451.75	1420.05	1428.00	1435.00	1438.06	912	13.12	295	705	77.30
NTPC	EQ	04-Aug-2022	159.65	159.70	160.50	153.05	154.35	154.70	155.23	15754128	24455.68	85516	7517178	47.72
NTPC	N3	04-Aug-2022	1282.01	1310.00	1380.00	1310.00	1380.00	1380.00	1316.36	11	0.14	2	11	100.00
NTPC	N6	04-Aug-2022	1364.00	1360.05	1360.05	1359.99	1360.00	1360.00	1360.00	130	1.77	8	120	92.31
NTPC	N7	04-Aug-2022	13.26	13.26	13.34	13.25	13.26	13.26	13.26	21483	2.85	83	20707	96.39
NTPC	ND	04-Aug-2022	1265.10	1269.99	1269.99	1265.10	1267.00	1267.00	1266.81	14	0.18	3	14	100.00
NUCLEUS	EQ	04-Aug-2022	422.45	426.65	428.00	410.00	419.00	415.25	420.03	39500	165.91	4041	12789	32.38
NURECA	EQ	04-Aug-2022	1023.25	1034.55	1036.95	1001.00	1007.90	1009.80	1016.65	33370	339.26	3715	20250	60.68
NUVOCO	EQ	04-Aug-2022	343.30	343.90	346.95	333.00	339.30	339.25	340.44	190531	648.64	7678	79070	41.50
NV20BEES	EQ	04-Aug-2022	98.02	98.50	99.15	97.67	98.25	98.35	98.44	7673	7.55	103	5119	66.71
NXTDIGITAL	EQ	04-Aug-2022	405.00	400.05	410.90	400.00	403.55	406.30	404.96	9153	37.07	635	4444	48.55
NYKAA	EQ	04-Aug-2022	1440.05	1444.00	1467.10	1416.00	1438.00	1444.40	1445.90	595003	8603.16	45660	216676	36.42
OAL	EQ	04-Aug-2022	520.10	525.25	527.00	514.95	521.90	521.25	520.92	7585	39.51	734	5332	70.30
OBCL	EQ	04-Aug-2022	109.25	110.80	110.80	102.80	109.00	108.95	106.44	8987	9.57	483	6094	67.81
OBEROIRLTY	EQ	04-Aug-2022	907.05	907.35	916.00	878.20	890.00	896.50	896.57	342025	3066.50	9491	60604	17.72
OCCL	EQ	04-Aug-2022	900.65	897.30	907.45	872.00	887.00	889.60	889.96	7879	70.12	1030	5121	65.00
OFSS	EQ	04-Aug-2022	3325.60	3328.00	3363.00	3232.05	3313.00	3319.75	3306.61	125559	4151.75	19365	54962	43.77
OIL	EQ	04-Aug-2022	189.35	188.50	190.65	186.00	188.50	187.95	188.29	747977	1408.33	10308	307393	41.10
OILCOUNTUB	BE	04-Aug-2022	8.35	8.35	8.55	8.00	8.50	8.30	8.13	14987	1.22	67	-	-
OLECTRA	EQ	04-Aug-2022	628.60	630.00	634.40	605.00	615.00	615.10	619.14	161563	1000.30	6782	91344	56.54
OMAXAUTO	EQ	04-Aug-2022	53.40	54.50	54.50	51.10	51.95	52.60	53.21	16943	9.02	292	6651	39.26
OMAXE	EQ	04-Aug-2022	101.35	102.50	104.90	100.45	102.25	102.45	102.28	98873	101.12	2357	47353	47.89
OMINFRAL	EQ	04-Aug-2022	34.95	35.10	35.90	34.80	35.25	35.20	35.25	40106	14.14	384	28160	70.21
OMKARCHEM	EQ	04-Aug-2022	23.75	24.70	24.70	23.60	24.00	23.85	23.80	12611	3.00	194	6003	47.60
ONELIFECAP	BE	04-Aug-2022	15.00	14.25	15.30	14.25	14.80	14.75	14.50	15258	2.21	86	-	-
ONEPOINT	EQ	04-Aug-2022	11.35	11.60	12.00	11.00	11.75	11.65	11.68	1111041	129.79	714	676547	60.89
ONGC	EQ	04-Aug-2022	135.65	134.35	137.15	134.00	136.20	136.25	135.66	14311959	19415.11	64726	5258664	36.74
ONMOBILE	EQ	04-Aug-2022	128.10	121.00	125.50	120.60	122.00	121.75	122.75	2208731	2711.24	18461	681087	30.84
ONWARDTEC	EQ	04-Aug-2022	250.45	252.60	254.55	247.00	247.30	248.30	250.27	9077	22.72	542	5246	57.79
OPTIEMUS	EQ	04-Aug-2022	248.80	249.90	257.20	244.80	247.70	246.25	251.60	382632	962.70	8103	275321	71.95
ORBTEXP	EQ	04-Aug-2022	129.15	130.00	138.00	127.25	135.70	135.45	133.73	279229	373.42	5090	125223	44.85
ORCHPHARMA	BE	04-Aug-2022	316.70	316.70	322.00	305.10	310.00	312.45	314.71	2885	9.08	133	-	-
ORICONENT	EQ	04-Aug-2022	27.75	27.75	28.25	27.30	27.40	27.50	27.71	31789	8.81	291	22851	71.88
ORIENTABRA	EQ	04-Aug-2022	26.85	27.25	27.25	26.20	26.70	26.65	26.73	61549	16.45	466	35043	56.94
ORIENTALTL	EQ	04-Aug-2022	15.95	16.30	16.30	15.40	15.70	15.90	15.94	171995	27.42	784	137303	79.83
ORIENTBELL	EQ	04-Aug-2022	623.45	624.00	633.05	606.30	622.00	620.85	620.61	25689	159.43	2363	9110	35.46
ORIENTCEM	EQ	04-Aug-2022	116.85	117.60	119.55	115.70	117.80	118.70	117.67	364677	429.12	5334	188806	51.77
ORIENTELEC	EQ	04-Aug-2022	257.65	259.75	269.50	258.15	264.45	263.00	264.73	915387	2423.30	18498	471050	51.46
ORIENTHOT	EQ	04-Aug-2022	66.30	66.60	70.00	66.60	67.05	67.25	68.47	2915450	1996.31	10685	1270160	43.57
ORIENTLTD	EQ	04-Aug-2022	64.15	64.50	66.80	62.55	63.80	63.40	63.96	6571	4.20	264	2015	30.67
ORIENTPPR	EQ	04-Aug-2022	28.45	28.50	31.75	28.30	31.15	31.05	29.89	4515135	1349.79	10736	1629212	36.08
ORISSAMINE	BE	04-Aug-2022	2813.15	2805.00	2870.00	2750.05	2760.00	2773.15	2792.96	1852	51.73	194	-	-
ORTEL	BZ	04-Aug-2022	1.10	1.10	1.10	1.10	1.10	1.10	1.10	1267	0.01	5	-	-
ORTINLAB	EQ	04-Aug-2022	22.55	22.35	22.85	22.20	22.30	22.35	22.40	15216	3.41	223	8032	52.79
OSIAHYPER	SM	04-Aug-2022	210.00	210.00	210.00	210.00	210.00	210.00	210.00	640	1.34	1	640	100.00
OSWALAGRO	EQ	04-Aug-2022	38.65	39.15	39.15	37.50	38.30	38.15	38.16	98971	37.76	822	59908	60.53
OSWALSEEDS	SM	04-Aug-2022	108.80	109.50	109.90	103.50	109.90	109.90	107.39	18000	19.33	9	6000	33.33
PAGEIND	EQ	04-Aug-2022	48017.60	48500.00	49234.00	47781.15	49234.00	49026.70	48619.29	16953	8242.43	9804	7414	43.73
PAISALO	EQ	04-Aug-2022	78.65	79.05	82.00	76.90	81.35	81.55	79.65	535943	426.88	4618	303211	56.58
PALASHSECU	EQ	04-Aug-2022	87.85	86.90	91.55	86.85	87.45	88.15	88.89	867	0.77	29	221	25.49
PALREDTEC	EQ	04-Aug-2022	138.75	137.20	140.10	135.95	140.10	139.80	137.79	3967	5.47	110	2927	73.78
PANACEABIO	EQ	04-Aug-2022	141.10	142.65	144.65	137.00	138.90	138.40	140.15	80735	113.15	1923	40567	50.25
PANACHE	EQ	04-Aug-2022	68.85	71.20	72.25	68.10	72.00	71.15	70.41	20279	14.28	230	12448	61.38
PANAMAPET	EQ	04-Aug-2022	306.90	309.00	309.40	296.60	299.80	297.95	300.23	113142	339.69	3418	75255	66.51
PANSARI	EQ	04-Aug-2022	90.00	90.00	90.05	89.00	90.00	90.00	89.48	136	0.12	10	82	60.29
PAR	EQ	04-Aug-2022	175.70	177.45	182.45	172.00	173.05	174.20	174.99	8443	14.77	312	4239	50.21
PARACABLES	EQ	04-Aug-2022	10.95	10.95	13.10	10.95	13.10	13.00	12.62	1093858	138.03	1815	576146	52.67
PARADEEP	EQ	04-Aug-2022	51.35	51.90	52.20	49.10	50.10	50.10	50.34	8572038	4315.12	30516	3142874	36.66
PARAGMILK	EQ	04-Aug-2022	91.00	91.75	92.75	90.30	92.10	91.65	91.74	393475	360.99	3334	252029	64.05
PARAS	EQ	04-Aug-2022	670.45	684.80	692.80	652.00	660.00	660.85	671.77	240609	1616.33	13350	74567	30.99
PARSVNATH	EQ	04-Aug-2022	8.30	8.15	8.40	8.10	8.10	8.15	8.24	296097	24.40	434	244444	82.56
PARTYCRUS	SM	04-Aug-2022	126.95	133.25	133.25	133.25	133.25	133.25	133.25	8000	10.66	4	8000	100.00
PASHUPATI	SM	04-Aug-2022	125.95	116.00	116.00	115.00	115.00	115.00	115.50	9600	11.09	3	0	0.00
PASUPTAC	EQ	04-Aug-2022	34.85	34.85	35.45	33.60	33.60	34.00	34.61	69268	23.97	774	35644	51.46
PATANJALI	BE	04-Aug-2022	1129.45	1133.00	1147.00	1091.00	1121.00	1121.55	1123.69	198199	2227.14	6025	-	-
PATELENG	EQ	04-Aug-2022	24.10	24.10	25.10	23.80	24.60	24.45	24.36	603965	147.13	1947	348812	57.75
PATINTLOG	EQ	04-Aug-2022	15.80	16.10	16.10	14.50	15.20	15.35	15.28	567641	86.76	1694	240641	42.39
PATINTPP	E1	04-Aug-2022	6.50	6.40	6.85	6.15	6.30	6.30	6.41	80029	5.13	222	64430	80.51
PAYTM	EQ	04-Aug-2022	804.55	805.30	825.00	779.80	805.90	809.05	807.13	6208743	50112.66	151945	798024	12.85
PBAINFRA	EQ	04-Aug-2022	14.25	13.80	14.40	13.80	13.90	13.85	13.91	12289	1.71	79	8554	69.61
PCBL	EQ	04-Aug-2022	121.95	122.70	124.10	118.25	122.00	122.50	122.28	1406175	1719.41	9539	661227	47.02
PCJEWELLER	EQ	04-Aug-2022	51.40	51.50	53.95	51.50	53.95	53.80	53.43	6687752	3573.34	15058	3200359	47.85
PDMJEPAPER	EQ	04-Aug-2022	40.50	40.50	41.55	39.60	40.35	40.35	40.62	219510	89.17	1913	86113	39.23
PDSL	EQ	04-Aug-2022	1701.75	1732.00	1735.70	1686.00	1721.80	1719.40	1717.64	3399	58.38	659	2321	68.28
PEARLPOLY	EQ	04-Aug-2022	25.10	25.75	27.00	24.15	24.55	24.70	25.39	184765	46.92	1139	56070	30.35
PEL	EQ	04-Aug-2022	1751.45	1752.00	1778.00	1703.05	1729.45	1731.85	1736.67	733147	12732.35	34296	193513	26.39
PENIND	EQ	04-Aug-2022	37.45	37.95	38.00	37.15	37.80	37.85	37.64	389797	146.73	1416	304868	78.21
PENINLAND	EQ	04-Aug-2022	11.00	11.00	11.30	10.60	10.75	10.75	10.86	72540	7.88	386	41202	56.80
PERSISTENT	EQ	04-Aug-2022	3721.85	3774.00	3845.20	3691.05	3766.00	3769.15	3785.37	774615	29322.05	57261	239298	30.89
PETRONET	EQ	04-Aug-2022	219.00	218.10	219.30	212.10	213.40	213.45	214.29	2666411	5713.85	38558	1243478	46.63
PFC	EQ	04-Aug-2022	119.45	119.70	120.25	117.65	118.65	118.70	118.94	1930889	2296.51	11683	775457	40.16
PFC	N3	04-Aug-2022	1237.01	1237.11	1237.11	1237.11	1237.11	1237.11	1237.11	7	0.09	1	7	100.00
PFC	N8	04-Aug-2022	1357.00	1359.00	1359.50	1353.00	1359.49	1359.49	1355.50	322	4.36	12	306	95.03
PFIZER	EQ	04-Aug-2022	4242.95	4242.95	4279.00	4213.00	4271.70	4266.20	4252.42	6187	263.10	1841	3153	50.96
PFOCUS	EQ	04-Aug-2022	67.15	67.35	70.50	67.35	70.50	70.50	69.15	25308	17.50	232	21418	84.63
PFS	EQ	04-Aug-2022	15.55	15.50	16.65	15.50	16.05	16.05	16.25	1501980	244.12	3413	822273	54.75
PGEL	BE	04-Aug-2022	943.65	946.00	948.00	929.00	939.00	940.55	940.22	11605	109.11	602	-	-
PGHH	EQ	04-Aug-2022	14868.60	14849.00	14898.55	14655.00	14770.00	14744.30	14780.42	2748	406.17	1341	991	36.06
PGHL	EQ	04-Aug-2022	4442.75	4444.20	4491.00	4386.25	4415.00	4434.65	4438.44	6654	295.33	2648	3329	50.03
PGIL	EQ	04-Aug-2022	399.35	400.00	427.00	398.45	425.75	423.60	414.01	44232	183.13	2057	27004	61.05
PGINVIT	IV	04-Aug-2022	134.64	135.05	135.50	133.60	134.55	134.99	134.51	199772	268.71	632	187279	93.75
PHARMABEES	EQ	04-Aug-2022	12.76	12.71	13.11	12.71	13.09	13.09	12.99	1483285	192.62	1267	1061409	71.56
PHOENIXLTD	EQ	04-Aug-2022	1263.40	1262.25	1289.00	1246.00	1282.00	1281.00	1269.99	135434	1720.00	11433	76303	56.34
PIDILITIND	EQ	04-Aug-2022	2523.25	2535.00	2559.85	2507.25	2555.00	2554.10	2542.76	411253	10457.17	42065	224443	54.58
PIGL	SM	04-Aug-2022	48.40	46.00	46.00	46.00	46.00	46.00	46.00	2000	0.92	1	2000	100.00
PIIND	EQ	04-Aug-2022	3028.50	3125.00	3209.00	3073.00	3151.00	3140.45	3136.83	1570055	49249.93	124947	255228	16.26
PILANIINVS	EQ	04-Aug-2022	1707.35	1707.00	1724.20	1696.00	1710.00	1707.70	1708.28	543	9.28	239	287	52.85
PILITA	EQ	04-Aug-2022	7.95	8.10	8.10	7.80	8.00	7.95	7.92	390902	30.94	717	234908	60.09
PIONDIST	EQ	04-Aug-2022	153.90	154.70	162.00	154.00	160.50	156.95	157.39	2867	4.51	112	1080	37.67
PIONEEREMB	EQ	04-Aug-2022	45.75	46.80	46.80	45.20	46.00	45.95	45.77	14390	6.59	223	9304	64.66
PITTIENG	EQ	04-Aug-2022	359.40	363.95	369.90	343.00	355.50	356.70	356.83	192224	685.92	12901	74435	38.72
PIXTRANS	EQ	04-Aug-2022	940.45	944.50	967.15	918.00	935.00	937.65	937.97	11400	106.93	1790	5465	47.94
PKTEA	BE	04-Aug-2022	289.00	275.15	291.90	275.15	287.00	287.00	286.98	359	1.03	10	-	-
PLASTIBLEN	EQ	04-Aug-2022	215.90	217.00	217.00	211.00	213.90	213.15	213.33	12374	26.40	401	9142	73.88
PNB	EQ	04-Aug-2022	34.00	34.10	34.20	33.00	33.40	33.40	33.52	36881278	12362.94	45875	8698188	23.58
PNBGILTS	EQ	04-Aug-2022	66.70	66.95	67.35	66.20	67.00	67.00	66.79	243534	162.67	1912	173140	71.09
PNBHOUSING	EQ	04-Aug-2022	347.75	348.90	354.00	341.50	344.00	346.15	347.29	117256	407.22	4660	51399	43.83
PNC	EQ	04-Aug-2022	41.85	42.20	42.35	41.10	41.75	41.60	41.76	11095	4.63	189	6001	54.09
PNCINFRA	EQ	04-Aug-2022	252.80	253.90	255.90	248.65	254.50	252.35	252.14	208986	526.94	5289	136771	65.45
PODDARHOUS	BE	04-Aug-2022	206.50	202.00	209.50	197.00	208.50	197.80	200.20	1333	2.67	51	-	-
PODDARMENT	EQ	04-Aug-2022	251.95	255.55	262.95	254.75	258.10	260.90	257.70	18370	47.34	780	13374	72.80
POKARNA	EQ	04-Aug-2022	594.80	595.00	624.00	593.50	621.20	619.00	611.03	148417	906.88	6325	72990	49.18
POLICYBZR	EQ	04-Aug-2022	555.45	557.00	557.00	524.45	546.00	549.85	542.29	1050779	5698.30	43471	301543	28.70
POLYCAB	EQ	04-Aug-2022	2355.75	2363.00	2399.00	2321.55	2377.00	2374.75	2368.09	271601	6431.75	19644	107593	39.61
POLYMED	EQ	04-Aug-2022	754.60	768.00	783.85	725.50	736.95	737.60	745.20	234978	1751.05	22631	77525	32.99
POLYPLEX	EQ	04-Aug-2022	2399.40	2411.00	2448.00	2371.30	2421.00	2414.65	2413.45	125557	3030.26	11878	45669	36.37
PONNIERODE	EQ	04-Aug-2022	246.65	246.65	246.95	237.50	238.00	238.15	240.02	14312	34.35	566	10020	70.01
POONAWALLA	EQ	04-Aug-2022	279.20	280.40	282.70	263.30	275.65	276.45	274.69	3727739	10239.61	28095	1087707	29.18
POWERGRID	EQ	04-Aug-2022	223.60	224.00	224.20	219.10	220.85	220.80	221.60	7284201	16141.60	70272	5334445	73.23
POWERINDIA	EQ	04-Aug-2022	3323.05	3357.90	3498.40	3317.40	3436.00	3444.40	3379.24	32055	1083.22	6849	14417	44.98
POWERMECH	EQ	04-Aug-2022	971.70	971.75	987.85	942.35	984.00	982.35	970.40	49185	477.29	3683	28309	57.56
PPAP	EQ	04-Aug-2022	226.70	230.05	231.25	217.00	218.70	219.65	221.43	11551	25.58	747	6623	57.34
PPL	EQ	04-Aug-2022	169.80	171.00	173.15	169.05	169.90	169.55	170.56	72304	123.32	2312	43411	60.04
PRAENG	EQ	04-Aug-2022	14.50	14.85	14.90	14.40	14.45	14.55	14.58	39010	5.69	201	17359	44.50
PRAJIND	EQ	04-Aug-2022	388.30	389.90	399.90	373.70	390.00	388.70	390.60	1317615	5146.54	34566	254067	19.28
PRAKASH	EQ	04-Aug-2022	53.75	53.75	54.70	52.55	52.90	52.75	53.65	840928	451.13	7648	406407	48.33
PRAKASHSTL	EQ	04-Aug-2022	4.70	4.80	4.80	4.65	4.70	4.70	4.73	637214	30.16	1005	430243	67.52
PRAXIS	EQ	04-Aug-2022	33.90	34.55	35.45	32.25	32.25	32.45	33.26	39007	12.97	401	28426	72.87
PRECAM	EQ	04-Aug-2022	131.50	133.00	134.60	127.65	129.65	130.15	130.68	94786	123.87	2768	37424	39.48
PRECISION	SM	04-Aug-2022	26.50	27.05	27.05	25.50	25.50	25.75	26.14	34000	8.89	17	32000	94.12
PRECOT	EQ	04-Aug-2022	239.95	241.20	243.75	232.35	236.00	234.80	239.11	4006	9.58	568	993	24.79
PRECWIRE	EQ	04-Aug-2022	77.90	77.90	80.05	77.50	78.10	78.00	78.57	130386	102.45	1645	83214	63.82
PREMEXPLN	EQ	04-Aug-2022	330.85	336.00	337.00	316.00	317.85	319.10	328.15	7265	23.84	338	5123	70.52
PREMIER	BE	04-Aug-2022	4.35	4.30	4.40	4.20	4.25	4.30	4.24	11479	0.49	43	-	-
PREMIERPOL	EQ	04-Aug-2022	97.80	88.30	98.05	88.30	92.70	94.00	93.34	35340	32.99	825	15952	45.14
PRESSMN	EQ	04-Aug-2022	43.65	43.25	44.70	43.00	44.40	44.00	44.04	32659	14.38	397	21297	65.21
PRESTIGE	EQ	04-Aug-2022	425.00	427.00	431.50	423.00	431.00	429.50	428.70	214170	918.15	9348	74613	34.84
PRICOLLTD	EQ	04-Aug-2022	157.05	158.00	161.45	152.35	157.25	157.80	158.06	1357890	2146.33	8363	767714	56.54
PRIMESECU	EQ	04-Aug-2022	114.55	115.20	115.95	111.00	112.00	112.30	112.70	23355	26.32	322	13679	58.57
PRINCEPIPE	EQ	04-Aug-2022	608.80	611.95	616.75	598.60	606.50	605.10	606.81	109770	666.09	8045	52931	48.22
PRITI	EQ	04-Aug-2022	158.50	164.50	165.00	158.50	165.00	164.10	162.93	55582	90.56	1276	35266	63.45
PRITIKAUTO	EQ	04-Aug-2022	13.50	13.65	13.80	13.35	13.45	13.50	13.59	221995	30.17	782	158223	71.27
PRIVISCL	EQ	04-Aug-2022	1240.45	1241.50	1268.95	1240.00	1247.00	1241.15	1250.58	8925	111.61	1540	4736	53.06
PROPEQUITY	SM	04-Aug-2022	140.10	142.00	145.00	140.00	141.00	140.85	141.53	9600	13.59	8	7200	75.00
PROZONINTU	EQ	04-Aug-2022	23.75	24.00	26.55	23.50	26.00	26.00	25.65	1358262	348.38	5651	664811	48.95
PRSMJOHNSN	EQ	04-Aug-2022	119.40	118.05	121.00	116.55	119.10	119.30	118.06	541245	639.00	5884	362030	66.89
PRUDENT	EQ	04-Aug-2022	591.75	597.00	637.95	594.60	615.00	617.75	623.52	162323	1012.11	9575	57690	35.54
PSB	EQ	04-Aug-2022	15.10	15.30	15.40	14.90	15.20	15.20	15.18	453802	68.89	1344	278407	61.35
PSPPROJECT	EQ	04-Aug-2022	628.25	629.00	633.35	606.65	615.90	617.70	619.39	183074	1133.95	6597	53581	29.27
PSUBNKBEES	EQ	04-Aug-2022	32.09	32.20	32.50	31.08	31.51	31.49	31.48	982173	309.18	2171	602988	61.39
PTC	EQ	04-Aug-2022	84.15	84.15	85.20	82.60	83.40	83.55	83.80	624186	523.07	5700	376404	60.30
PTL	EQ	04-Aug-2022	30.50	30.70	30.85	30.20	30.50	30.40	30.46	49867	15.19	930	35722	71.63
PUNJABCHEM	EQ	04-Aug-2022	1353.55	1366.00	1374.90	1323.85	1335.10	1345.40	1356.46	5362	72.73	1006	3235	60.33
PUNJLLOYD	BZ	04-Aug-2022	1.80	1.80	1.85	1.80	1.80	1.85	1.83	227936	4.17	137	-	-
PURVA	EQ	04-Aug-2022	95.15	95.40	97.35	95.00	95.40	95.30	95.72	73340	70.20	1711	29040	39.60
PVP	EQ	04-Aug-2022	6.55	6.55	6.85	6.25	6.85	6.80	6.44	1101345	70.97	893	688719	62.53
PVR	EQ	04-Aug-2022	2192.95	2214.00	2214.85	2140.30	2155.95	2151.60	2168.00	508870	11032.30	29488	156621	30.78
QGOLDHALF	EQ	04-Aug-2022	43.96	44.25	44.50	44.00	44.44	44.43	44.31	8464	3.75	515	6003	70.92
QNIFTY	EQ	04-Aug-2022	1833.48	1848.00	1848.00	1816.00	1834.00	1833.37	1829.62	612	11.20	118	381	62.25
QUADPRO	SM	04-Aug-2022	8.50	8.90	9.20	8.80	8.80	8.80	8.99	54000	4.85	9	36000	66.67
QUESS	EQ	04-Aug-2022	576.90	580.00	593.90	571.80	578.85	579.60	582.64	117308	683.48	8117	49083	41.84
QUICKHEAL	EQ	04-Aug-2022	207.35	208.00	211.70	206.00	211.15	209.20	208.18	106297	221.29	3046	66514	62.57
RADAAN	BE	04-Aug-2022	1.35	1.35	1.35	1.30	1.35	1.35	1.33	13431	0.18	57	-	-
RADHIKAJWE	EQ	04-Aug-2022	162.10	165.10	165.40	154.10	155.00	159.45	158.42	11471	18.17	411	4462	38.90
RADICO	EQ	04-Aug-2022	929.10	933.25	939.95	915.10	923.50	921.10	926.84	166439	1542.62	9078	72715	43.69
RADIOCITY	EQ	04-Aug-2022	24.80	24.95	25.40	24.10	24.45	24.50	24.74	219565	54.32	496	175333	79.85
RAILTEL	EQ	04-Aug-2022	99.60	99.60	100.40	97.30	98.75	98.80	98.92	322031	318.54	5515	163698	50.83
RAIN	EQ	04-Aug-2022	187.75	188.90	192.65	185.50	190.00	189.80	189.18	2844268	5380.70	21767	659993	23.20
RAINBOW	EQ	04-Aug-2022	476.05	479.90	484.90	458.10	463.00	461.60	465.42	105453	490.80	5933	62263	59.04
RAJESHEXPO	EQ	04-Aug-2022	619.25	624.00	628.95	608.00	626.70	625.20	618.35	127341	787.42	7410	31018	24.36
RAJMET	EQ	04-Aug-2022	467.00	468.00	471.90	468.00	468.40	469.00	470.27	22318	104.95	864	12919	57.89
RAJRATAN	EQ	04-Aug-2022	945.40	952.95	965.00	913.70	927.70	921.80	936.74	133550	1251.02	10681	62548	46.83
RAJSREESUG	EQ	04-Aug-2022	37.30	36.35	38.10	36.35	36.50	36.65	37.02	43665	16.17	433	18058	41.36
RAJTV	BE	04-Aug-2022	47.55	46.90	49.90	45.30	49.50	49.10	48.72	14122	6.88	161	-	-
RALLIS	EQ	04-Aug-2022	217.80	219.00	226.00	217.30	223.15	222.90	222.11	995740	2211.60	17272	375709	37.73
RAMANEWS	EQ	04-Aug-2022	16.45	16.50	16.90	16.15	16.75	16.65	16.53	41072	6.79	365	24475	59.59
RAMASTEEL	EQ	04-Aug-2022	454.45	459.90	462.00	431.95	453.20	458.70	448.77	166025	745.08	5237	51777	31.19
RAMCOCEM	EQ	04-Aug-2022	726.35	729.85	739.45	718.05	733.60	735.95	732.80	371663	2723.54	8040	187984	50.58
RAMCOIND	EQ	04-Aug-2022	191.20	192.00	195.80	188.05	191.75	190.80	192.24	37459	72.01	1675	17722	47.31
RAMCOSYS	EQ	04-Aug-2022	277.95	276.00	282.00	273.25	276.55	276.20	277.92	95927	266.60	3329	40987	42.73
RAMKY	EQ	04-Aug-2022	172.55	172.00	179.25	169.20	174.00	174.40	174.36	82270	143.45	1749	41393	50.31
RAMRAT	EQ	04-Aug-2022	297.05	295.70	298.85	267.35	281.50	280.15	279.32	131461	367.19	4522	69792	53.09
RANASUG	EQ	04-Aug-2022	26.60	26.45	26.85	25.90	26.10	26.10	26.23	335909	88.12	1991	221063	65.81
RANEENGINE	EQ	04-Aug-2022	230.00	233.85	276.00	233.60	251.30	252.15	259.02	76539	198.25	3309	22154	28.94
RANEHOLDIN	EQ	04-Aug-2022	674.65	674.95	694.00	658.75	670.30	669.00	676.98	151318	1024.40	7996	52456	34.67
RATEGAIN	EQ	04-Aug-2022	302.55	306.50	312.95	294.70	297.70	297.50	302.14	336411	1016.42	9900	131733	39.16
RATNAMANI	EQ	04-Aug-2022	1798.85	1800.00	1808.70	1751.00	1793.25	1779.15	1782.17	14037	250.16	2508	5575	39.72
RAYMOND	EQ	04-Aug-2022	963.90	969.90	977.00	945.05	964.00	966.95	961.51	155359	1493.79	7747	81509	52.46
RBA	EQ	04-Aug-2022	122.90	124.00	125.20	119.00	120.40	120.65	121.75	785414	956.24	9545	360512	45.90
RBL	EQ	04-Aug-2022	709.30	717.90	719.10	690.60	711.45	704.90	708.63	9644	68.34	1104	4061	42.11
RBLBANK	EQ	04-Aug-2022	96.45	97.50	98.75	94.05	95.95	96.20	96.33	14763605	14221.92	37191	2166841	14.68
RCF	EQ	04-Aug-2022	87.50	87.95	94.70	87.85	94.10	94.05	92.38	13984568	12918.62	50259	3803468	27.20
RCOM	BE	04-Aug-2022	2.20	2.25	2.25	2.15	2.25	2.20	2.20	4319601	95.22	3918	-	-
RECLTD	EQ	04-Aug-2022	133.75	134.45	134.45	131.45	132.70	132.70	132.84	2303396	3059.92	16291	884610	38.40
RECLTD	N1	04-Aug-2022	1055.50	1056.00	1056.00	1055.35	1055.35	1055.35	1055.54	140	1.48	2	140	100.00
RECLTD	N2	04-Aug-2022	1134.00	1134.00	1140.00	1134.00	1140.00	1140.00	1134.76	1145	12.99	6	1145	100.00
RECLTD	N6	04-Aug-2022	1210.00	1222.00	1222.00	1222.00	1222.00	1222.00	1222.00	1	0.01	1	1	100.00
RECLTD	N8	04-Aug-2022	1085.00	1090.00	1091.99	1090.00	1091.99	1091.99	1091.76	170	1.86	2	170	100.00
RECLTD	N9	04-Aug-2022	1225.27	1225.50	1229.99	1220.00	1225.00	1228.83	1224.96	1466	17.96	21	1162	79.26
RECLTD	NC	04-Aug-2022	4088.00	3270.40	4270.40	3270.40	3270.40	3270.40	3652.22	55	2.01	8	55	100.00
RECLTD	NE	04-Aug-2022	1110.00	1100.01	1104.90	1099.01	1104.90	1104.90	1099.97	476	5.24	6	451	94.75
RECLTD	NF	04-Aug-2022	1235.21	1267.99	1267.99	1235.31	1254.99	1254.99	1255.41	21	0.26	4	16	76.19
REDINGTON	EQ	04-Aug-2022	127.90	133.45	141.40	131.25	139.10	139.55	137.13	24458653	33540.77	133280	6107958	24.97
REFEX	EQ	04-Aug-2022	127.55	128.55	134.55	126.05	129.50	130.15	131.13	229438	300.86	3967	105813	46.12
REGENCERAM	BE	04-Aug-2022	6.95	7.25	7.25	7.25	7.25	7.25	7.25	200	0.01	1	-	-
RELAXO	EQ	04-Aug-2022	1014.30	1021.65	1027.60	1000.05	1012.00	1015.75	1014.61	165795	1682.17	16726	77602	46.81
RELCAPITAL	BE	04-Aug-2022	13.00	13.30	13.65	13.10	13.65	13.60	13.53	1092713	147.89	7539	-	-
RELCHEMQ	EQ	04-Aug-2022	225.00	229.90	229.90	210.00	222.95	220.85	223.95	9889	22.15	431	4619	46.71
RELIANCE	EQ	04-Aug-2022	2606.35	2610.00	2617.75	2535.00	2570.00	2571.90	2569.27	6676577	171539.08	309213	3215051	48.15
RELIGARE	EQ	04-Aug-2022	132.80	132.50	133.80	127.15	130.00	130.05	129.85	305535	396.75	3713	137789	45.10
RELINFRA	EQ	04-Aug-2022	125.05	125.90	126.65	116.20	120.75	121.35	121.78	2986432	3636.93	18583	927852	31.07
REMSONSIND	EQ	04-Aug-2022	220.70	221.80	223.10	217.05	217.05	218.95	219.40	1539	3.38	105	745	48.41
RENUKA	EQ	04-Aug-2022	48.80	49.00	49.30	46.75	47.55	47.55	47.92	11814043	5661.87	26129	3673895	31.10
REPCOHOME	EQ	04-Aug-2022	155.55	156.70	158.80	150.10	151.90	151.85	153.67	248830	382.38	8499	87820	35.29
REPL	EQ	04-Aug-2022	176.35	176.40	179.90	176.35	178.00	177.60	177.67	3576	6.35	223	2704	75.62
REPRO	EQ	04-Aug-2022	425.05	429.60	433.00	416.55	425.00	425.35	425.29	7628	32.44	654	5067	66.43
RESPONIND	EQ	04-Aug-2022	139.00	140.40	144.00	138.00	140.25	139.80	141.10	41054	57.93	1177	11324	27.58
REVATHI	EQ	04-Aug-2022	697.35	699.60	701.00	680.00	690.00	693.45	690.11	676	4.67	101	520	76.92
REXPIPES	SM	04-Aug-2022	34.50	36.20	36.20	35.25	35.25	35.90	35.96	16000	5.75	3	12000	75.00
RGL	EQ	04-Aug-2022	127.90	127.00	130.00	121.00	123.50	121.85	124.00	117878	146.17	1759	23349	19.81
RHFL	EQ	04-Aug-2022	3.40	3.50	3.50	3.25	3.40	3.30	3.37	1123710	37.88	1190	635489	56.55
RHFL	N6	04-Aug-2022	324.95	324.95	330.00	316.00	329.00	329.00	326.93	215	0.70	7	205	95.35
RHIM	EQ	04-Aug-2022	509.25	510.25	519.45	502.15	503.90	504.70	509.98	110967	565.91	5120	57686	51.98
RICOAUTO	EQ	04-Aug-2022	47.55	47.60	48.45	45.60	47.90	47.75	47.30	778729	368.34	5377	332697	42.72
RIIL	EQ	04-Aug-2022	983.35	987.35	990.95	948.30	970.50	969.80	969.54	788820	7647.89	20093	136270	17.28
RILINFRA	SM	04-Aug-2022	261.20	263.50	270.00	263.20	265.00	264.50	264.93	14000	37.09	11	10000	71.43
RITCO	EQ	04-Aug-2022	148.90	156.00	156.00	147.35	152.00	151.75	151.76	38583	58.55	678	30022	77.81
RITES	EQ	04-Aug-2022	267.25	268.80	268.80	261.25	267.00	267.35	265.61	124726	331.28	5980	61896	49.63
RKDL	EQ	04-Aug-2022	11.30	11.55	11.85	11.30	11.75	11.70	11.60	4931	0.57	88	2945	59.72
RKEC	EQ	04-Aug-2022	41.90	41.40	43.10	41.40	42.00	41.80	42.21	5030	2.12	106	3574	71.05
RKFORGE	EQ	04-Aug-2022	190.60	193.00	193.90	184.10	190.00	190.80	190.34	1042698	1984.70	12198	491825	47.17
RMCL	BZ	04-Aug-2022	1.75	1.80	1.80	1.70	1.70	1.70	1.72	141793	2.44	67	-	-
RML	EQ	04-Aug-2022	374.50	373.10	388.90	372.15	387.95	385.00	383.45	35086	134.54	2421	12203	34.78
RNAVAL	BZ	04-Aug-2022	2.90	2.85	3.00	2.85	2.90	2.95	2.97	1191869	35.37	612	-	-
ROHLTD	EQ	04-Aug-2022	177.20	180.00	182.90	172.00	182.00	180.20	178.44	163800	292.28	3652	89588	54.69
ROLEXRINGS	EQ	04-Aug-2022	1828.60	1844.00	1855.45	1775.00	1789.20	1787.85	1809.34	57137	1033.80	7783	20096	35.17
ROLLT	EQ	04-Aug-2022	1.20	1.20	1.25	1.20	1.25	1.25	1.25	1087494	13.57	184	919149	84.52
ROLTA	EQ	04-Aug-2022	5.05	5.00	5.55	4.70	5.50	5.55	5.26	2204778	115.97	2369	1023789	46.44
ROML	BE	04-Aug-2022	61.80	61.80	62.00	60.15	60.70	60.80	61.45	4180	2.57	62	-	-
ROSSARI	EQ	04-Aug-2022	944.85	949.40	963.85	925.60	944.20	947.90	947.24	198726	1882.41	27495	95652	48.13
ROSSELLIND	EQ	04-Aug-2022	220.85	220.85	220.85	206.35	217.60	215.50	214.55	60050	128.84	2405	29370	48.91
ROTO	EQ	04-Aug-2022	464.35	460.50	469.00	444.95	451.00	451.30	455.59	23883	108.81	1308	14526	60.82
ROUTE	EQ	04-Aug-2022	1476.90	1486.95	1515.55	1435.05	1444.00	1445.80	1467.71	439448	6449.81	27998	108300	24.64
RPGLIFE	EQ	04-Aug-2022	674.90	670.00	676.70	649.00	654.10	658.15	663.11	72883	483.29	4866	29622	40.64
RPOWER	EQ	04-Aug-2022	13.00	13.00	13.40	12.45	13.35	13.20	12.99	31646480	4111.78	17863	8535407	26.97
RPPINFRA	EQ	04-Aug-2022	36.95	37.65	37.70	34.80	36.00	35.85	36.49	67244	24.54	866	34490	51.29
RPPL	EQ	04-Aug-2022	181.00	183.60	187.80	181.70	186.80	185.65	184.72	6403	11.83	167	4014	62.69
RPSGVENT	EQ	04-Aug-2022	536.40	535.00	553.95	525.00	533.00	532.35	538.08	17711	95.30	2655	9343	52.75
RSSOFTWARE	EQ	04-Aug-2022	28.15	28.05	30.80	28.05	28.80	28.85	29.25	187196	54.76	1865	66165	35.35
RSWM	EQ	04-Aug-2022	399.60	404.00	410.65	391.10	395.25	393.40	398.31	153038	609.57	5320	106237	69.42
RSYSTEMS	EQ	04-Aug-2022	244.10	245.35	248.00	239.55	244.95	243.90	243.81	40464	98.65	1994	21758	53.77
RTNINDIA	EQ	04-Aug-2022	44.10	43.90	45.70	42.80	45.30	45.05	44.50	2985598	1328.46	8086	1120383	37.53
RTNPOWER	EQ	04-Aug-2022	3.80	3.80	3.85	3.70	3.80	3.75	3.76	7289514	274.42	5355	4796913	65.81
RUBYMILLS	EQ	04-Aug-2022	403.20	449.70	475.00	437.10	443.20	449.20	456.89	359194	1641.12	17917	91605	25.50
RUCHINFRA	BE	04-Aug-2022	8.15	8.35	8.45	7.95	8.00	7.95	8.17	66265	5.41	241	-	-
RUCHIRA	EQ	04-Aug-2022	135.35	136.10	138.85	129.50	131.80	130.70	134.85	726894	980.20	9717	279131	38.40
RUPA	EQ	04-Aug-2022	372.05	374.20	380.60	362.50	365.50	365.75	370.82	217292	805.77	5469	89591	41.23
RUSHIL	EQ	04-Aug-2022	458.65	465.00	468.50	450.00	464.50	462.25	461.94	44739	206.67	2663	26611	59.48
RVHL	EQ	04-Aug-2022	20.15	20.15	21.15	20.15	21.15	21.15	20.90	35121	7.34	97	30208	86.01
RVNL	EQ	04-Aug-2022	31.00	31.20	31.50	30.90	31.00	30.95	31.11	2218873	690.23	10928	1362724	61.42
SABEVENTS	BE	04-Aug-2022	6.80	6.60	6.80	6.50	6.70	6.70	6.66	2454	0.16	30	-	-
SADBHAV	EQ	04-Aug-2022	15.05	15.35	15.50	14.95	15.15	15.00	15.20	655605	99.63	2920	473078	72.16
SADBHIN	EQ	04-Aug-2022	7.00	7.00	7.30	6.90	7.20	7.20	7.13	308650	22.01	636	227786	73.80
SAFARI	EQ	04-Aug-2022	1228.80	1228.80	1230.00	1171.00	1185.10	1196.40	1195.13	16823	201.06	4716	7570	45.00
SAGARDEEP	EQ	04-Aug-2022	26.70	26.50	28.25	26.50	28.20	27.65	27.46	67957	18.66	1236	26364	38.80
SAGCEM	EQ	04-Aug-2022	178.30	179.40	183.00	170.80	174.50	173.60	176.25	94362	166.31	2580	48448	51.34
SAIL	EQ	04-Aug-2022	76.35	76.55	78.15	75.95	76.90	76.95	77.07	24826809	19134.89	53012	4699095	18.93
SAKAR	BE	04-Aug-2022	197.90	200.20	206.30	194.00	197.05	196.35	198.71	13930	27.68	179	-	-
SAKHTISUG	EQ	04-Aug-2022	16.50	16.80	16.80	16.30	16.30	16.30	16.49	119484	19.71	506	91831	76.86
SAKSOFT	EQ	04-Aug-2022	971.20	962.00	976.85	932.40	940.00	940.20	953.26	21256	202.62	2679	11933	56.14
SAKUMA	EQ	04-Aug-2022	14.15	14.15	14.35	13.65	13.80	13.75	13.88	366004	50.81	831	249435	68.15
SALASAR	EQ	04-Aug-2022	28.75	29.00	30.05	27.35	28.40	28.40	28.76	1257291	361.66	2820	912161	72.55
SALONA	EQ	04-Aug-2022	209.40	210.50	213.30	210.50	211.00	211.55	211.89	713	1.51	46	606	84.99
SALSTEEL	EQ	04-Aug-2022	8.75	8.85	8.90	8.50	8.60	8.55	8.61	88392	7.61	408	61626	69.72
SALZERELEC	EQ	04-Aug-2022	179.70	180.90	184.25	178.50	178.50	179.95	181.15	31253	56.62	720	17334	55.46
SAMBHAAV	EQ	04-Aug-2022	3.70	3.85	3.85	3.65	3.80	3.80	3.75	54420	2.04	145	35165	64.62
SANCO	EQ	04-Aug-2022	10.75	11.00	11.00	10.25	10.50	10.35	10.47	18847	1.97	139	12758	67.69
SANDESH	EQ	04-Aug-2022	709.50	705.30	728.00	705.00	725.00	720.80	710.35	209	1.48	43	174	83.25
SANDHAR	EQ	04-Aug-2022	244.00	248.95	248.95	237.25	245.00	245.80	244.49	82374	201.40	4688	43220	52.47
SANGAMIND	EQ	04-Aug-2022	263.60	266.90	266.90	258.05	262.75	261.75	262.08	32618	85.48	1187	17390	53.31
SANGHIIND	EQ	04-Aug-2022	40.40	41.00	41.80	39.70	40.30	40.30	40.81	742468	303.02	3646	412189	55.52
SANGHVIMOV	EQ	04-Aug-2022	231.20	231.00	233.75	220.40	222.45	223.35	224.78	101431	227.99	3000	69510	68.53
SANGINITA	EQ	04-Aug-2022	21.45	21.85	21.85	21.00	21.55	21.40	21.49	8022	1.72	101	4735	59.03
SANOFI	EQ	04-Aug-2022	6592.40	6572.70	6627.40	6552.70	6599.00	6594.20	6587.01	26497	1745.36	5010	17073	64.43
SANSERA	EQ	04-Aug-2022	737.20	726.20	754.10	726.20	734.35	738.35	737.48	47983	353.86	7394	17073	35.58
SANWARIA	BZ	04-Aug-2022	0.80	0.85	0.85	0.75	0.80	0.80	0.81	712660	5.77	640	-	-
SAPPHIRE	EQ	04-Aug-2022	1244.05	1269.00	1269.00	1181.00	1205.15	1215.80	1222.04	165926	2027.68	14049	47337	28.53
SARDAEN	EQ	04-Aug-2022	879.55	882.90	882.90	864.00	864.00	871.05	873.88	28756	251.29	2589	15446	53.71
SAREGAMA	EQ	04-Aug-2022	417.60	416.25	419.90	401.20	406.00	405.80	408.99	100880	412.59	4481	53956	53.49
SARLAPOLY	EQ	04-Aug-2022	48.95	49.70	49.85	48.30	48.95	48.65	48.80	99266	48.44	1227	41580	41.89
SARVESHWAR	SM	04-Aug-2022	55.60	54.55	54.55	54.50	54.50	54.50	54.53	3200	1.74	2	3200	100.00
SASKEN	EQ	04-Aug-2022	789.25	781.50	797.80	781.50	794.70	792.55	792.54	7635	60.51	1041	4255	55.73
SASTASUNDR	EQ	04-Aug-2022	294.90	296.45	299.90	291.55	294.50	293.60	294.68	6225	18.34	291	4369	70.18
SATIA	EQ	04-Aug-2022	130.65	125.00	125.00	112.60	115.50	115.15	118.03	1459302	1722.47	15266	758090	51.95
SATIN	EQ	04-Aug-2022	119.15	113.00	113.90	107.25	112.00	109.75	109.29	873230	954.36	7617	475730	54.48
SBC	EQ	04-Aug-2022	6.70	6.65	6.75	6.55	6.70	6.65	6.63	785943	52.08	876	418586	53.26
SBCL	EQ	04-Aug-2022	419.05	422.40	429.85	419.50	429.50	424.00	421.74	23526	99.22	2411	16397	69.70
SBICARD	EQ	04-Aug-2022	935.90	935.90	950.00	935.00	943.00	944.35	942.58	1111960	10481.07	37379	597795	53.76
SBIETFCON	EQ	04-Aug-2022	77.23	77.60	78.60	76.64	77.70	77.56	77.33	4948	3.83	182	2444	49.39
SBIETFIT	EQ	04-Aug-2022	304.22	303.00	309.99	303.00	308.57	308.35	306.82	28135	86.32	428	8995	31.97
SBIETFPB	EQ	04-Aug-2022	192.97	210.00	210.00	190.00	191.15	191.69	191.51	4491	8.60	85	1239	27.59
SBIETFQLTY	EQ	04-Aug-2022	151.95	153.00	153.50	151.50	153.45	153.45	152.80	4111	6.28	137	2309	56.17
SBILIFE	EQ	04-Aug-2022	1283.55	1284.10	1286.95	1270.25	1278.90	1278.80	1279.10	1015838	12993.59	62229	677999	66.74
SBIN	EQ	04-Aug-2022	540.85	543.65	544.00	524.20	532.30	533.25	532.95	18072293	96315.95	201817	7049054	39.00
SCAPDVR	EQ	04-Aug-2022	10.95	11.00	11.10	10.50	10.85	10.75	10.77	77481	8.35	211	56983	73.54
SCHAEFFLER	EQ	04-Aug-2022	2806.15	2839.95	2865.00	2767.65	2800.00	2799.40	2809.99	119450	3356.54	20726	67209	56.27
SCHAND	EQ	04-Aug-2022	132.05	133.00	140.60	131.15	138.80	138.60	137.28	417693	573.42	8004	155309	37.18
SCHNEIDER	EQ	04-Aug-2022	122.60	122.40	123.35	117.65	119.00	119.25	120.16	922566	1108.58	13410	378108	40.98
SCI	EQ	04-Aug-2022	110.40	111.30	116.00	110.50	114.25	115.10	113.67	3707578	4214.54	19667	1225181	33.05
SDBL	EQ	04-Aug-2022	91.80	92.65	94.40	89.00	90.00	90.30	91.54	382946	350.54	2721	257863	67.34
SDL24BEES	EQ	04-Aug-2022	107.78	107.95	108.17	107.90	107.95	107.95	107.96	1880	2.03	7	1879	99.95
SDL26BEES	EQ	04-Aug-2022	107.11	107.30	107.30	107.15	107.15	107.29	107.25	15319	16.43	16	15064	98.34
SEAMECLTD	EQ	04-Aug-2022	849.75	854.10	883.85	845.05	855.00	854.05	860.02	5702	49.04	489	3246	56.93
SECURKLOUD	BE	04-Aug-2022	78.50	78.60	79.90	74.60	75.40	75.25	76.22	37162	28.33	299	-	-
SEJALLTD	BE	04-Aug-2022	216.95	225.95	225.95	206.20	211.95	211.00	209.20	3215	6.73	123	-	-
SELAN	EQ	04-Aug-2022	175.65	178.90	182.95	170.20	174.00	174.05	175.72	45631	80.18	1215	20519	44.97
SELMC	BE	04-Aug-2022	855.05	837.95	837.95	837.95	837.95	837.95	837.95	16	0.13	9	-	-
SEPC	EQ	04-Aug-2022	7.70	7.60	7.90	7.30	7.55	7.50	7.67	918440	70.41	682	708087	77.10
SEPOWER	EQ	04-Aug-2022	16.90	17.45	17.60	16.60	16.80	16.75	16.99	33058	5.62	302	16069	48.61
SEQUENT	EQ	04-Aug-2022	128.95	128.80	132.50	127.60	129.95	129.90	129.96	1708765	2220.76	13569	534424	31.28
SERVOTECH	EQ	04-Aug-2022	63.25	63.45	66.40	60.20	61.65	61.25	63.23	20027	12.66	512	9637	48.12
SESHAPAPER	EQ	04-Aug-2022	232.35	234.00	247.50	233.00	246.40	245.40	242.51	462895	1122.56	12436	158044	34.14
SETCO	EQ	04-Aug-2022	11.40	11.45	12.15	11.40	11.80	11.75	11.72	181757	21.31	924	108733	59.82
SETF10GILT	EQ	04-Aug-2022	202.50	202.00	203.55	202.00	203.55	203.55	202.59	844	1.71	14	563	66.71
SETFGOLD	EQ	04-Aug-2022	45.40	45.63	45.89	45.40	45.67	45.70	45.70	440757	201.41	944	336909	76.44
SETFNIF50	EQ	04-Aug-2022	178.88	178.88	179.98	176.88	178.62	178.82	178.55	638897	1140.74	2333	558203	87.37
SETFNIFBK	EQ	04-Aug-2022	379.07	382.00	382.40	373.32	377.73	377.44	377.16	94977	358.22	952	61535	64.79
SETFNN50	EQ	04-Aug-2022	434.40	449.70	449.70	428.73	436.86	436.18	434.85	9928	43.17	592	6013	60.57
SETUINFRA	EQ	04-Aug-2022	2.30	2.20	2.35	2.20	2.20	2.20	2.21	384341	8.50	162	212712	55.34
SFL	EQ	04-Aug-2022	2923.80	2923.80	2970.00	2805.00	2859.00	2856.50	2859.54	32580	931.64	8581	15005	46.06
SGBAPR28I	GB	04-Aug-2022	4784.81	4780.00	4808.00	4780.00	4803.00	4803.00	4799.40	58	2.78	11	56	96.55
SGBAUG24	GB	04-Aug-2022	5060.00	5061.00	5100.00	5061.00	5080.00	5080.00	5083.19	103	5.24	14	101	98.06
SGBAUG27	GB	04-Aug-2022	4841.54	4850.00	4888.00	4850.00	4860.00	4860.00	4867.54	26	1.27	7	26	100.00
SGBAUG28V	GB	04-Aug-2022	4901.67	4890.00	4930.00	4890.00	4929.50	4928.44	4915.98	1289	63.37	134	1101	85.42
SGBAUG29V	GB	04-Aug-2022	4803.63	4795.00	4820.00	4791.00	4815.00	4819.78	4810.43	222	10.68	33	221	99.55
SGBD29VIII	GB	04-Aug-2022	4771.84	4794.00	4794.00	4755.10	4766.00	4767.19	4767.59	448	21.36	226	389	86.83
SGBDC27VII	GB	04-Aug-2022	4800.00	4807.99	4807.99	4807.00	4807.00	4807.00	4807.50	2	0.10	2	2	100.00
SGBDEC2512	GB	04-Aug-2022	4970.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	6	0.30	3	6	100.00
SGBDEC2513	GB	04-Aug-2022	4965.00	5010.00	5012.25	5010.00	5012.25	5012.25	5011.13	2	0.10	2	1	50.00
SGBDEC25XI	GB	04-Aug-2022	5000.00	5020.00	5020.00	5020.00	5020.00	5020.00	5020.00	4	0.20	2	4	100.00
SGBFEB24	GB	04-Aug-2022	5020.00	4962.50	4962.50	4962.50	4962.50	4962.50	4962.50	4	0.20	1	4	100.00
SGBFEB27	GB	04-Aug-2022	4810.00	4778.00	4850.00	4778.00	4791.00	4801.00	4794.86	7	0.34	5	4	57.14
SGBFEB29XI	GB	04-Aug-2022	4791.00	4818.99	4818.99	4786.00	4800.02	4799.62	4797.18	54	2.59	21	50	92.59
SGBJAN26	GB	04-Aug-2022	5087.88	5000.00	5001.01	5000.00	5001.01	5001.01	5000.51	2	0.10	2	1	50.00
SGBJAN27	GB	04-Aug-2022	4970.00	4960.00	4960.00	4755.01	4821.00	4821.00	4799.79	9	0.43	5	5	55.56
SGBJAN29IX	GB	04-Aug-2022	4764.85	4756.00	4794.00	4756.00	4772.00	4776.50	4767.54	656	31.28	150	486	74.09
SGBJAN29X	GB	04-Aug-2022	4765.00	4795.00	4795.00	4766.01	4771.50	4777.66	4787.90	165	7.90	20	155	93.94
SGBJAN30IX	GB	04-Aug-2022	4771.88	4840.00	4840.00	4750.00	4777.00	4776.25	4772.55	144	6.87	30	139	96.53
SGBJU29III	GB	04-Aug-2022	4764.63	4750.10	4775.00	4750.10	4773.00	4773.00	4765.00	43	2.05	15	43	100.00
SGBJUL25	GB	04-Aug-2022	4981.01	4916.00	4956.01	4916.00	4956.01	4956.01	4946.01	4	0.20	2	4	100.00
SGBJUL27	GB	04-Aug-2022	4770.00	4770.00	4770.00	4770.00	4770.00	4770.00	4770.00	2	0.10	2	2	100.00
SGBJUL28IV	GB	04-Aug-2022	4772.94	4772.94	4780.00	4753.00	4772.00	4777.66	4771.49	563	26.86	70	559	99.29
SGBJUL29IV	GB	04-Aug-2022	4768.00	4750.00	4795.00	4750.00	4770.01	4770.01	4768.56	2203	105.05	361	2177	98.82
SGBJUN27	GB	04-Aug-2022	4780.00	4780.00	4800.00	4764.20	4764.20	4764.20	4770.15	20	0.95	6	20	100.00
SGBJUN28	GB	04-Aug-2022	4774.99	4755.00	4798.00	4755.00	4767.00	4767.00	4772.98	397	18.95	295	383	96.47
SGBJUN29II	GB	04-Aug-2022	4763.60	4799.00	4799.00	4752.80	4760.10	4760.10	4764.07	15	0.71	8	15	100.00
SGBJUN30	GB	04-Aug-2022	4940.80	4950.00	4998.00	4911.00	4930.00	4921.21	4933.92	183	9.03	59	178	97.27
SGBMAR24	GB	04-Aug-2022	5190.00	5180.00	5180.00	5180.00	5180.00	5180.00	5180.00	5	0.26	1	5	100.00
SGBMAR25	GB	04-Aug-2022	5105.00	5110.00	5150.00	5110.00	5150.00	5150.00	5132.39	86	4.41	9	82	95.35
SGBMAR28X	GB	04-Aug-2022	4760.00	4800.00	4800.00	4770.00	4780.00	4774.67	4775.26	100	4.78	15	100	100.00
SGBMAR30X	GB	04-Aug-2022	4859.00	4930.00	4930.00	4851.00	4880.00	4880.00	4876.43	27	1.32	13	20	74.07
SGBMAY25	GB	04-Aug-2022	5031.11	5031.11	5075.00	5031.11	5075.00	5075.00	5058.87	47	2.38	9	32	68.09
SGBMAY26	GB	04-Aug-2022	4903.00	4912.00	4960.00	4912.00	4960.00	4960.00	4944.66	17	0.84	4	17	100.00
SGBMAY28	GB	04-Aug-2022	4761.25	4760.00	4790.00	4760.00	4780.00	4778.15	4769.36	98	4.67	27	78	79.59
SGBMAY29I	GB	04-Aug-2022	4768.11	4754.15	4784.90	4754.15	4772.00	4773.09	4772.30	1705	81.37	138	1627	95.43
SGBMR29XII	GB	04-Aug-2022	4773.88	4790.00	4790.00	4772.00	4781.00	4788.78	4783.32	403	19.28	36	312	77.42
SGBN28VIII	GB	04-Aug-2022	4815.00	4800.00	4820.00	4790.00	4790.00	4793.15	4797.01	46	2.21	21	36	78.26
SGBNOV23	GB	04-Aug-2022	5094.90	5120.00	5120.00	5061.00	5097.00	5097.00	5089.50	30	1.53	7	29	96.67
SGBNOV24	GB	04-Aug-2022	5040.01	5040.01	5099.00	5030.01	5096.00	5092.46	5085.35	658	33.46	19	583	88.60
SGBNOV25VI	GB	04-Aug-2022	5032.00	5025.00	5025.00	5025.00	5025.00	5025.00	5025.00	1	0.05	1	1	100.00
SGBNOV26	GB	04-Aug-2022	4900.00	4852.25	4924.00	4852.25	4911.00	4911.00	4890.63	42	2.05	12	37	88.10
SGBNV29VII	GB	04-Aug-2022	4768.43	4770.00	4785.00	4755.00	4775.00	4775.00	4770.31	1484	70.79	58	1001	67.45
SGBOC28VII	GB	04-Aug-2022	4775.00	4775.00	4799.00	4775.00	4785.00	4785.00	4780.98	167	7.98	21	117	70.06
SGBOCT25	GB	04-Aug-2022	5051.01	5070.00	5100.00	5070.00	5100.00	5100.00	5094.00	19	0.97	3	19	100.00
SGBOCT25IV	GB	04-Aug-2022	5062.21	5070.00	5129.97	5070.00	5129.97	5129.45	5106.24	34	1.74	5	34	100.00
SGBOCT27VI	GB	04-Aug-2022	4775.00	4796.99	4797.00	4796.99	4797.00	4796.99	4796.99	25	1.20	2	25	100.00
SGBSEP24	GB	04-Aug-2022	5134.88	5145.00	5180.00	5140.01	5180.00	5175.75	5152.94	265	13.66	21	265	100.00
SGBSEP27	GB	04-Aug-2022	4764.70	4751.00	4800.00	4751.00	4790.00	4790.00	4781.91	21	1.00	8	15	71.43
SGBSEP28VI	GB	04-Aug-2022	4806.34	4811.40	4820.00	4801.10	4810.00	4810.00	4811.78	168	8.08	48	139	82.74
SGBSEP29VI	GB	04-Aug-2022	4777.53	4760.10	4790.00	4760.10	4788.00	4787.25	4778.46	291	13.91	46	252	86.60
SGIL	EQ	04-Aug-2022	164.70	167.45	167.45	160.00	160.05	161.10	162.12	3494	5.66	136	2394	68.52
SGL	EQ	04-Aug-2022	28.20	28.45	28.45	27.25	27.50	28.20	27.76	10287	2.86	168	4467	43.42
SHAHALLOYS	EQ	04-Aug-2022	71.25	71.40	74.80	71.40	73.00	72.95	73.57	47991	35.31	579	26926	56.11
SHAILY	EQ	04-Aug-2022	2014.90	2096.05	2200.00	1962.10	2090.00	2068.70	2076.31	13730	285.08	543	12798	93.21
SHAKTIPUMP	EQ	04-Aug-2022	473.85	479.00	481.30	467.60	474.00	473.25	473.97	21948	104.03	1816	10419	47.47
SHALBY	EQ	04-Aug-2022	115.80	116.15	116.95	114.30	115.50	116.55	115.98	45440	52.70	652	28995	63.81
SHALPAINTS	EQ	04-Aug-2022	170.60	170.60	171.55	148.80	164.80	163.60	160.78	221048	355.41	3495	93083	42.11
SHANKARA	EQ	04-Aug-2022	709.35	712.90	740.00	712.85	720.05	722.70	727.63	201232	1464.23	11521	52646	26.16
SHANTI	BE	04-Aug-2022	25.20	25.95	25.95	23.95	23.95	23.95	24.14	12189	2.94	55	-	-
SHANTIGEAR	EQ	04-Aug-2022	235.70	237.85	243.50	235.00	235.50	235.95	239.39	128398	307.37	5694	41236	32.12
SHARDACROP	EQ	04-Aug-2022	535.30	541.90	542.80	525.00	531.00	529.15	533.33	141179	752.95	8652	65866	46.65
SHARDAMOTR	EQ	04-Aug-2022	732.65	733.95	759.00	730.25	744.30	749.65	748.87	25994	194.66	1856	17096	65.77
SHAREINDIA	EQ	04-Aug-2022	1186.85	1175.05	1196.00	1171.00	1186.00	1183.80	1183.99	12157	143.94	1881	7169	58.97
SHARIABEES	EQ	04-Aug-2022	416.03	419.90	422.89	414.08	422.00	421.20	419.73	1217	5.11	108	816	67.05
SHEMAROO	EQ	04-Aug-2022	114.40	115.90	116.45	111.00	112.40	111.90	113.22	17473	19.78	427	11729	67.13
SHIGAN	SM	04-Aug-2022	95.20	94.40	98.70	94.30	94.40	94.40	95.23	18000	17.14	6	15000	83.33
SHILPAMED	EQ	04-Aug-2022	412.75	412.95	424.00	404.45	419.55	418.55	416.72	158953	662.39	5511	70909	44.61
SHIVALIK	EQ	04-Aug-2022	845.15	846.30	894.10	840.05	865.00	852.75	865.00	6974	60.33	917	3300	47.32
SHIVAMAUTO	EQ	04-Aug-2022	47.60	48.90	49.75	45.25	45.25	45.30	46.59	1449000	675.11	3839	678524	46.83
SHIVAMILLS	EQ	04-Aug-2022	96.75	97.00	101.80	97.00	101.50	100.55	99.73	24274	24.21	506	9345	38.50
SHIVATEX	EQ	04-Aug-2022	170.80	173.50	173.50	166.10	167.05	168.95	170.13	5263	8.95	196	3222	61.22
SHK	EQ	04-Aug-2022	141.85	141.15	142.50	138.00	139.70	139.60	139.75	66341	92.71	1249	41042	61.87
SHOPERSTOP	EQ	04-Aug-2022	591.25	590.50	602.60	574.10	595.90	596.60	587.27	260981	1532.67	19740	72208	27.67
SHRADHA	EQ	04-Aug-2022	45.15	46.00	49.90	46.00	48.65	48.25	48.79	22880	11.16	471	9007	39.37
SHREDIGCEM	EQ	04-Aug-2022	62.05	62.35	63.40	61.30	62.25	61.85	62.27	111136	69.20	1806	60992	54.88
SHREECEM	EQ	04-Aug-2022	20956.45	21050.00	21249.75	20539.95	20621.50	20687.90	20798.25	28415	5909.82	10830	7929	27.90
SHREEPUSHK	EQ	04-Aug-2022	218.80	219.95	224.00	214.00	217.00	217.25	218.19	168437	367.51	5755	107395	63.76
SHREERAMA	EQ	04-Aug-2022	14.30	13.90	14.20	13.60	13.60	13.60	13.70	83452	11.43	541	68384	81.94
SHRENIK	EQ	04-Aug-2022	2.00	2.00	2.00	1.95	1.95	1.95	1.96	1442448	28.32	1203	965731	66.95
SHREYANIND	EQ	04-Aug-2022	108.10	107.65	110.10	107.00	108.00	108.00	108.22	16978	18.37	338	11592	68.28
SHREYAS	EQ	04-Aug-2022	327.75	325.40	332.40	317.20	320.00	321.80	322.72	38500	124.25	1948	22912	59.51
SHRIPISTON	BE	04-Aug-2022	742.50	712.00	748.00	712.00	748.00	748.00	735.83	18	0.13	7	-	-
SHRIRAMCIT	EQ	04-Aug-2022	1947.05	1956.00	1965.75	1925.00	1963.90	1960.00	1949.93	73202	1427.39	4502	52613	71.87
SHRIRAMPPS	EQ	04-Aug-2022	76.40	76.95	78.10	75.85	76.00	76.80	76.73	315125	241.80	3149	186149	59.07
SHUBHLAXMI	SM	04-Aug-2022	32.00	32.00	32.00	32.00	32.00	32.00	32.00	1000	0.32	1	1000	100.00
SHYAMCENT	EQ	04-Aug-2022	20.75	19.75	21.75	19.75	21.40	21.45	20.60	1901566	391.69	4099	1068765	56.20
SHYAMMETL	EQ	04-Aug-2022	304.90	306.90	308.00	300.00	300.50	300.90	302.98	91592	277.51	3381	50915	55.59
SHYAMTEL	BE	04-Aug-2022	9.05	8.90	9.10	8.65	8.65	8.65	8.89	797	0.07	11	-	-
SICAL	BE	04-Aug-2022	7.85	7.85	8.00	7.70	7.85	7.95	7.86	72711	5.71	148	-	-
SIDDHIKA	SM	04-Aug-2022	92.00	93.00	94.00	93.00	94.00	94.00	93.50	4000	3.74	2	4000	100.00
SIEMENS	EQ	04-Aug-2022	2614.65	2644.75	2654.95	2601.10	2649.80	2648.50	2632.39	350685	9231.38	21039	149670	42.68
SIGACHI	EQ	04-Aug-2022	251.30	253.85	253.85	245.15	248.40	247.45	249.09	71345	177.72	3475	37718	52.87
SIGIND	EQ	04-Aug-2022	37.70	37.10	38.35	37.05	37.65	37.65	37.73	15469	5.84	154	12477	80.66
SIGMA	SM	04-Aug-2022	564.95	588.75	588.75	588.75	588.75	588.75	588.75	1200	7.07	1	1200	100.00
SIKKO	EQ	04-Aug-2022	55.60	56.00	57.90	53.35	54.10	54.05	55.01	21082	11.60	396	13932	66.08
SIL	BE	04-Aug-2022	22.55	22.80	22.85	22.10	22.50	22.35	22.39	77119	17.27	519	-	-
SILGO	EQ	04-Aug-2022	30.35	30.95	30.95	29.05	29.20	29.35	29.69	15942	4.73	182	11554	72.48
SILINV	EQ	04-Aug-2022	302.70	304.30	307.00	301.05	305.50	305.05	302.48	588	1.78	56	483	82.14
SILLYMONKS	EQ	04-Aug-2022	21.55	21.60	22.00	20.20	20.50	20.90	20.69	33908	7.02	153	27573	81.32
SILVER	EQ	04-Aug-2022	58.75	58.80	60.11	58.80	59.75	59.96	59.79	173048	103.46	436	143010	82.64
SILVERBEES	EQ	04-Aug-2022	56.89	57.00	57.90	57.00	57.84	57.83	57.56	690683	397.54	1461	516090	74.72
SILVERTUC	EQ	04-Aug-2022	324.05	322.95	326.05	312.45	319.00	316.40	316.18	2097	6.63	84	1594	76.01
SIMBHALS	EQ	04-Aug-2022	20.60	21.00	21.00	19.80	20.25	20.30	20.29	23642	4.80	164	16572	70.10
SIMPLEXINF	EQ	04-Aug-2022	62.65	61.90	65.75	60.55	65.75	65.75	65.28	429343	280.27	1231	206781	48.16
SINTERCOM	EQ	04-Aug-2022	88.65	87.80	90.00	85.40	85.70	86.95	89.15	9922	8.85	77	9139	92.11
SIRCA	EQ	04-Aug-2022	537.90	541.90	548.70	525.00	533.50	534.95	537.93	38120	205.06	2480	18540	48.64
SIS	EQ	04-Aug-2022	443.90	448.00	450.85	443.50	446.15	445.75	446.05	58794	262.25	4418	36596	62.24
SITINET	EQ	04-Aug-2022	1.75	1.80	1.80	1.75	1.80	1.80	1.80	4470282	80.32	975	1689444	37.79
SIYSIL	EQ	04-Aug-2022	536.05	540.90	544.90	516.90	523.85	525.95	527.70	117881	622.05	7317	37989	32.23
SJS	EQ	04-Aug-2022	453.00	453.00	462.45	426.20	433.00	436.45	445.76	105399	469.82	6089	59541	56.49
SJVN	EQ	04-Aug-2022	28.70	28.70	29.20	28.25	28.40	28.40	28.65	1490858	427.12	3751	862123	57.83
SKFINDIA	EQ	04-Aug-2022	4321.85	4327.85	4393.60	4245.00	4269.80	4303.90	4312.40	41624	1794.99	10869	20424	49.07
SKIPPER	EQ	04-Aug-2022	56.25	56.25	57.35	55.50	56.70	56.85	56.57	79927	45.21	930	47822	59.83
SKMEGGPROD	EQ	04-Aug-2022	67.40	67.85	68.60	67.25	68.10	68.10	68.05	45529	30.98	684	23690	52.03
SKP	SM	04-Aug-2022	77.80	82.90	82.90	77.45	77.50	77.65	79.06	52000	41.11	26	36000	69.23
SMARTLINK	EQ	04-Aug-2022	135.30	135.30	142.05	130.00	132.00	132.95	138.82	163457	226.91	1547	88156	53.93
SMCGLOBAL	EQ	04-Aug-2022	86.95	87.70	87.70	86.20	86.80	86.45	87.01	377678	328.63	1174	335683	88.88
SMLISUZU	EQ	04-Aug-2022	697.05	704.25	709.40	685.05	691.40	689.90	696.87	18781	130.88	2565	8365	44.54
SMLT	EQ	04-Aug-2022	112.85	113.50	116.65	112.85	114.50	114.45	114.52	13035	14.93	280	8406	64.49
SMSLIFE	EQ	04-Aug-2022	689.50	684.05	725.50	684.05	704.50	706.15	700.10	2634	18.44	230	1171	44.46
SMSPHARMA	EQ	04-Aug-2022	86.90	87.85	89.55	87.05	87.45	87.40	87.90	26629	23.41	439	14365	53.94
SNOWMAN	EQ	04-Aug-2022	31.80	32.00	32.50	31.50	32.25	32.15	32.07	509833	163.52	2048	346323	67.93
SOBHA	EQ	04-Aug-2022	682.25	685.40	698.50	667.70	673.00	673.05	682.43	232204	1584.64	8256	51994	22.39
SOFTTECH	BE	04-Aug-2022	114.85	116.85	119.95	109.20	117.90	117.90	112.50	1246	1.40	39	-	-
SOLARA	EQ	04-Aug-2022	389.50	390.60	404.00	377.45	388.55	388.50	389.21	472509	1839.03	21322	168509	35.66
SOLARINDS	EQ	04-Aug-2022	2795.00	2823.00	2999.00	2823.00	2990.00	2987.15	2937.71	205275	6030.38	28170	71629	34.89
SOMANYCERA	EQ	04-Aug-2022	623.00	627.50	635.50	621.90	625.00	624.50	627.23	13910	87.25	1484	7631	54.86
SOMATEX	EQ	04-Aug-2022	7.60	7.50	7.85	7.25	7.70	7.50	7.39	5692	0.42	44	3918	68.83
SOMICONVEY	EQ	04-Aug-2022	39.70	41.50	41.50	38.00	39.40	39.25	39.79	11882	4.73	201	8338	70.17
SONACOMS	EQ	04-Aug-2022	585.00	588.90	607.00	574.00	576.95	576.00	590.28	1081124	6381.61	35140	478003	44.21
SONAMCLOCK	EQ	04-Aug-2022	42.20	41.65	42.95	39.25	39.30	39.55	40.43	29668	12.00	417	19925	67.16
SONATSOFTW	EQ	04-Aug-2022	712.55	722.00	727.90	703.35	714.00	712.10	715.02	120196	859.42	8740	34424	28.64
SONUINFRA	SM	04-Aug-2022	35.00	35.70	35.70	34.05	34.05	34.05	34.60	9000	3.11	3	3000	33.33
SORILINFRA	EQ	04-Aug-2022	65.15	64.90	67.70	63.70	64.40	65.00	65.69	87402	57.41	1303	33958	38.85
SOTL	EQ	04-Aug-2022	1313.65	1339.50	1354.80	1314.00	1343.00	1347.55	1341.16	79442	1065.45	5999	32435	40.83
SOUTHBANK	EQ	04-Aug-2022	8.05	8.05	8.30	7.95	8.10	8.10	8.09	17115184	1384.54	7738	5970635	34.89
SOUTHWEST	EQ	04-Aug-2022	189.70	195.00	204.10	191.95	194.90	195.55	199.06	45337	90.25	475	22428	49.47
SPAL	EQ	04-Aug-2022	404.10	425.00	429.85	405.20	411.35	410.30	417.65	184010	768.52	9076	71937	39.09
SPANDANA	EQ	04-Aug-2022	437.45	441.60	442.45	417.30	423.90	423.20	428.95	108819	466.78	7150	44474	40.87
SPARC	EQ	04-Aug-2022	223.15	224.80	225.70	217.45	222.15	224.00	222.49	158998	353.76	3564	38183	24.01
SPCENET	BE	04-Aug-2022	9.75	10.20	10.20	10.20	10.20	10.20	10.20	48173	4.91	95	-	-
SPECIALITY	EQ	04-Aug-2022	190.50	199.90	202.60	188.40	192.00	192.70	194.82	972316	1894.25	13850	423666	43.57
SPENCERS	EQ	04-Aug-2022	77.20	77.85	79.05	76.95	77.65	77.60	77.88	321222	250.17	4389	166813	51.93
SPENTEX	BZ	04-Aug-2022	1.65	1.60	1.60	1.60	1.60	1.60	1.60	17102	0.27	16	-	-
SPIC	EQ	04-Aug-2022	52.20	52.35	54.40	51.40	53.10	53.25	52.78	1428450	753.87	10491	332587	23.28
SPICEJET	EQ	04-Aug-2022	50.10	50.35	50.70	46.00	46.90	47.05	47.98	11942220	5730.21	35317	2716117	22.74
SPLIL	EQ	04-Aug-2022	54.95	55.80	56.00	53.80	55.20	55.40	54.90	16206	8.90	319	9466	58.41
SPLPETRO	EQ	04-Aug-2022	822.85	822.85	832.25	715.90	787.00	785.50	792.87	78953	626.00	6523	34495	43.69
SPMLINFRA	BE	04-Aug-2022	36.15	36.30	37.95	34.35	37.70	37.45	35.59	228401	81.29	525	-	-
SPTL	EQ	04-Aug-2022	4.25	4.40	4.45	4.10	4.20	4.20	4.29	4835288	207.47	2610	1925096	39.81
SREEL	EQ	04-Aug-2022	167.60	167.30	169.05	164.75	168.20	166.95	167.42	7918	13.26	287	3161	39.92
SREIBNPNCD	NO	04-Aug-2022	138.00	138.00	138.00	138.00	138.00	138.00	138.00	30	0.04	1	30	100.00
SREIBNPNCD	NP	04-Aug-2022	136.00	109.00	160.00	109.00	160.00	160.00	151.50	6	0.01	2	6	100.00
SREIBNPNCD	NV	04-Aug-2022	130.00	136.01	136.01	133.01	133.02	133.02	134.30	820	1.10	11	820	100.00
SREINFRA	BE	04-Aug-2022	4.05	4.05	4.25	3.95	4.25	4.25	4.19	475276	19.93	403	-	-
SRF	EQ	04-Aug-2022	2450.40	2453.15	2473.90	2403.00	2451.75	2453.90	2440.43	572891	13981.00	33250	262829	45.88
SRHHYPOLTD	EQ	04-Aug-2022	663.30	660.00	682.00	642.00	650.00	651.00	664.41	75662	502.70	6288	29088	38.44
SRPL	BE	04-Aug-2022	85.80	85.80	90.05	85.80	90.05	90.05	89.71	80376	72.11	418	-	-
SRTRANSFIN	EQ	04-Aug-2022	1360.25	1377.00	1377.00	1333.55	1354.00	1359.90	1354.79	929354	12590.84	29033	535094	57.58
SRTRANSFIN	YH	04-Aug-2022	1011.00	1013.50	1015.00	1013.00	1013.51	1014.33	1013.66	190	1.93	4	100	52.63
SRTRANSFIN	YI	04-Aug-2022	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	62	0.65	7	62	100.00
SRTRANSFIN	YK	04-Aug-2022	1020.00	1020.00	1020.00	1010.25	1018.00	1018.00	1014.12	388	3.93	8	300	77.32
SRTRANSFIN	YN	04-Aug-2022	1447.04	1458.00	1458.00	1447.07	1447.07	1447.07	1452.54	6	0.09	2	3	50.00
SRTRANSFIN	YS	04-Aug-2022	1105.10	1160.00	1160.00	1150.00	1150.00	1150.00	1155.00	32	0.37	5	0	0.00
SRTRANSFIN	YV	04-Aug-2022	1025.15	1025.00	1025.00	1020.00	1020.00	1020.00	1023.75	200	2.05	3	200	100.00
SRTRANSFIN	YY	04-Aug-2022	1070.00	1071.00	1071.00	1071.00	1071.00	1071.00	1071.00	1	0.01	1	1	100.00
SRTRANSFIN	Z2	04-Aug-2022	1405.00	1405.00	1405.00	1405.00	1405.00	1405.00	1405.00	40	0.56	1	40	100.00
SRTRANSFIN	Z7	04-Aug-2022	1091.00	1010.20	1010.20	1007.00	1010.00	1010.00	1008.34	552	5.57	12	552	100.00
SRTRANSFIN	Z8	04-Aug-2022	1112.00	1034.00	1034.00	1033.85	1033.90	1033.90	1033.91	485	5.01	11	395	81.44
SSWL	EQ	04-Aug-2022	845.65	857.00	857.00	836.00	846.85	844.90	845.96	27684	234.20	2341	11854	42.82
STAR	EQ	04-Aug-2022	351.60	352.00	357.30	342.60	349.90	351.15	351.29	568840	1998.27	14682	163209	28.69
STARCEMENT	EQ	04-Aug-2022	93.70	95.05	98.95	94.50	97.25	97.45	96.86	758243	734.44	6858	411353	54.25
STARHEALTH	EQ	04-Aug-2022	718.70	732.90	732.90	680.30	699.90	700.30	708.20	214420	1518.53	10173	107605	50.18
STARPAPER	EQ	04-Aug-2022	176.95	177.90	184.00	175.65	178.60	178.85	180.65	391135	706.58	8639	125856	32.18
STARTECK	EQ	04-Aug-2022	133.00	137.05	138.00	130.05	130.05	135.15	135.60	13835	18.76	354	737	5.33
STCINDIA	EQ	04-Aug-2022	89.45	89.10	93.20	87.80	89.60	89.50	90.52	52819	47.81	1197	20628	39.05
STEELCAS	EQ	04-Aug-2022	447.45	458.00	465.80	434.30	465.00	462.20	456.49	21114	96.38	1322	13789	65.31
STEELCITY	EQ	04-Aug-2022	56.45	56.70	56.80	55.40	56.25	55.95	56.13	7573	4.25	168	5368	70.88
STEELXIND	EQ	04-Aug-2022	14.65	15.30	15.35	14.75	15.35	15.35	15.30	15321458	2343.55	6334	6045795	39.46
STEL	EQ	04-Aug-2022	113.75	115.35	116.50	112.50	116.50	114.40	113.87	6147	7.00	229	3320	54.01
STERTOOLS	EQ	04-Aug-2022	265.30	265.00	278.55	265.00	270.00	270.50	275.09	183767	505.53	3286	82329	44.80
STLTECH	EQ	04-Aug-2022	146.85	150.50	154.90	147.65	154.20	153.70	152.02	2275435	3459.17	20660	745960	32.78
STOVEKRAFT	EQ	04-Aug-2022	580.25	584.95	590.30	542.00	554.50	552.35	564.83	329715	1862.34	16276	117858	35.75
STYLAMIND	EQ	04-Aug-2022	1101.55	1102.00	1136.45	1074.05	1095.00	1083.05	1092.61	13551	148.06	2350	6845	50.51
SUBCAPCITY	BE	04-Aug-2022	247.80	260.15	260.15	260.15	260.15	260.15	260.15	4829	12.56	120	-	-
SUBEXLTD	EQ	04-Aug-2022	33.30	38.20	39.95	37.00	39.95	39.95	39.06	26827719	10477.58	44528	10952042	40.82
SUBROS	EQ	04-Aug-2022	327.75	329.40	333.00	324.00	329.80	329.30	329.48	14964	49.30	1232	8119	54.26
SUDARSCHEM	EQ	04-Aug-2022	476.15	480.60	487.00	471.10	478.00	477.35	480.45	52605	252.74	3169	25055	47.63
SUMEETINDS	EQ	04-Aug-2022	6.75	6.70	6.80	6.45	6.45	6.45	6.55	382429	25.05	536	303359	79.32
SUMICHEM	EQ	04-Aug-2022	472.15	475.00	477.00	450.90	466.60	467.55	464.18	552922	2566.56	14137	244588	44.24
SUMIT	EQ	04-Aug-2022	10.65	10.65	10.65	10.10	10.10	10.20	10.47	2818	0.30	26	1869	66.32
SUMMITSEC	EQ	04-Aug-2022	605.85	609.00	612.30	586.80	591.10	597.45	601.10	2644	15.89	318	1418	53.63
SUNCLAYLTD	EQ	04-Aug-2022	4658.40	4725.00	4769.30	4676.65	4677.00	4690.85	4708.98	1324	62.35	455	825	62.31
SUNDARAM	EQ	04-Aug-2022	2.90	2.90	3.15	2.85	2.95	2.95	2.99	752649	22.51	558	381217	50.65
SUNDARMFIN	EQ	04-Aug-2022	2067.80	2082.00	2108.45	2052.55	2097.00	2097.45	2086.78	34196	713.60	4300	19541	57.14
SUNDARMHLD	EQ	04-Aug-2022	76.65	76.90	79.20	75.00	78.30	78.45	77.83	215489	167.72	1916	141920	65.86
SUNDRMBRAK	EQ	04-Aug-2022	354.55	356.35	367.30	355.00	357.70	360.85	361.39	2802	10.13	182	2060	73.52
SUNDRMFAST	EQ	04-Aug-2022	843.15	847.60	855.10	820.00	833.00	829.90	835.61	70412	588.37	5504	41082	58.35
SUNFLAG	EQ	04-Aug-2022	82.05	82.95	85.00	80.80	82.30	82.60	83.10	566099	470.44	6345	266619	47.10
SUNPHARMA	EQ	04-Aug-2022	897.00	901.00	920.00	895.60	917.90	918.50	910.58	3151481	28696.70	95885	1498472	47.55
SUNTECK	EQ	04-Aug-2022	507.60	509.95	514.80	496.00	508.00	512.25	506.44	286066	1448.75	13913	48277	16.88
SUNTV	EQ	04-Aug-2022	465.95	465.95	479.15	463.05	468.90	470.25	473.46	2142821	10145.32	20226	273592	12.77
SUPERHOUSE	EQ	04-Aug-2022	232.80	235.00	238.75	224.35	235.00	232.10	230.17	22362	51.47	986	7511	33.59
SUPERSPIN	EQ	04-Aug-2022	9.90	9.90	10.20	9.45	9.45	9.45	9.61	103208	9.92	244	60032	58.17
SUPRAJIT	EQ	04-Aug-2022	341.80	343.50	344.70	338.00	341.00	341.45	340.89	135054	460.38	4550	76102	56.35
SUPREMEENG	EQ	04-Aug-2022	2.15	2.15	2.20	2.05	2.20	2.15	2.14	1224433	26.21	478	911526	74.44
SUPREMEIND	EQ	04-Aug-2022	1853.30	1860.25	1900.00	1853.30	1890.20	1893.00	1879.29	53285	1001.38	10911	31638	59.38
SUPREMEINF	BE	04-Aug-2022	17.95	18.00	18.80	17.90	18.80	18.80	18.28	40482	7.40	131	-	-
SUPRIYA	EQ	04-Aug-2022	364.95	366.80	373.00	350.05	356.00	355.75	358.22	376995	1350.48	12902	151098	40.08
SURANASOL	EQ	04-Aug-2022	21.85	22.30	22.75	21.45	21.60	21.70	22.01	93191	20.51	1035	60060	64.45
SURANAT&P	EQ	04-Aug-2022	11.75	12.05	12.10	11.50	11.80	11.80	11.74	76382	8.97	457	49346	64.60
SURYALAXMI	EQ	04-Aug-2022	64.00	64.00	64.25	60.05	62.70	62.15	62.12	15985	9.93	329	8464	52.95
SURYAROSNI	EQ	04-Aug-2022	374.85	378.80	380.70	368.50	371.90	370.85	373.83	96122	359.33	6480	53237	55.38
SURYODAY	EQ	04-Aug-2022	96.00	99.05	99.65	91.70	94.00	93.70	95.56	353465	337.78	4401	163618	46.29
SUTLEJTEX	EQ	04-Aug-2022	64.55	64.90	65.50	64.30	65.20	65.20	64.85	78030	50.61	852	50128	64.24
SUULD	EQ	04-Aug-2022	54.85	52.50	53.25	52.15	52.15	52.15	52.18	184634	96.34	794	127077	68.83
SUVEN	EQ	04-Aug-2022	71.35	71.35	71.90	69.00	70.45	70.10	70.50	132901	93.69	2240	75173	56.56
SUVENPHAR	EQ	04-Aug-2022	470.90	467.20	473.25	461.15	465.00	467.80	468.04	152243	712.56	6501	76743	50.41
SUVIDHAA	EQ	04-Aug-2022	6.70	7.40	8.00	6.85	8.00	8.00	7.72	1315762	101.60	1461	662492	50.35
SUZLON	EQ	04-Aug-2022	7.10	7.10	7.35	6.95	7.10	7.10	7.14	62344561	4450.95	26218	19201833	30.80
SVLL	SM	04-Aug-2022	134.00	135.00	135.00	135.00	135.00	135.00	135.00	1000	1.35	1	1000	100.00
SVPGLOB	EQ	04-Aug-2022	36.65	37.00	37.35	35.80	36.00	36.25	36.34	129504	47.07	1087	67763	52.33
SWANENERGY	EQ	04-Aug-2022	209.10	208.10	213.90	205.50	207.00	206.55	209.00	95869	200.36	3825	40807	42.57
SWARAJ	SM	04-Aug-2022	49.10	48.15	49.25	48.15	49.25	49.25	48.70	4000	1.95	2	4000	100.00
SWARAJENG	EQ	04-Aug-2022	1576.85	1584.75	1596.50	1568.00	1579.95	1573.35	1581.17	3411	53.93	602	2155	63.18
SWELECTES	EQ	04-Aug-2022	350.05	356.60	359.00	332.55	334.95	335.30	344.54	20459	70.49	939	12101	59.15
SWSOLAR	EQ	04-Aug-2022	296.10	296.85	301.15	290.75	295.00	294.25	296.21	191729	567.92	4438	92489	48.24
SYMPHONY	EQ	04-Aug-2022	935.05	935.00	935.35	921.05	927.75	929.30	929.35	57516	534.53	4388	45136	78.48
SYNGENE	EQ	04-Aug-2022	557.75	557.00	572.05	554.60	571.00	570.40	566.19	536088	3035.30	13147	179632	33.51
TAINWALCHM	EQ	04-Aug-2022	86.95	86.95	90.00	86.00	86.40	86.40	88.17	20159	17.77	343	11543	57.26
TAJGVK	EQ	04-Aug-2022	161.40	163.20	163.20	157.30	158.35	158.05	160.38	280716	450.21	5076	121478	43.27
TAKE	EQ	04-Aug-2022	25.05	25.25	29.55	25.20	28.20	28.30	28.31	4331998	1226.25	14696	1272730	29.38
TALBROAUTO	EQ	04-Aug-2022	517.65	517.70	562.70	517.70	526.10	525.85	544.05	346437	1884.78	23175	92226	26.62
TANLA	EQ	04-Aug-2022	763.90	771.90	795.00	741.20	765.00	766.05	771.00	1593025	12282.28	62389	441663	27.72
TANTIACONS	BZ	04-Aug-2022	10.60	10.85	10.85	10.20	10.65	10.65	10.66	3088	0.33	35	-	-
TARC	EQ	04-Aug-2022	37.95	38.25	38.30	36.05	36.70	36.90	37.13	562665	208.91	3571	331603	58.93
TARMAT	EQ	04-Aug-2022	51.35	51.45	52.60	51.00	51.75	51.15	51.75	10086	5.22	188	7081	70.21
TARSONS	EQ	04-Aug-2022	827.10	829.90	844.00	811.00	819.30	820.45	827.84	94428	781.72	6440	29078	30.79
TASTYBITE	EQ	04-Aug-2022	11728.75	11725.00	12600.00	11583.05	11698.00	11639.00	11738.15	1691	198.49	935	668	39.50
TATACAPHSG	N2	04-Aug-2022	1049.84	1050.00	1050.00	1049.00	1049.00	1049.00	1049.50	2	0.02	2	1	50.00
TATACAPHSG	N4	04-Aug-2022	1035.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	1	0.01	1	1	100.00
TATACAPHSG	N8	04-Aug-2022	1055.83	1066.99	1066.99	1066.99	1066.99	1066.99	1066.99	2	0.02	2	1	50.00
TATACAPHSG	NB	04-Aug-2022	1100.77	1135.00	1135.00	1090.18	1100.00	1100.00	1113.03	22	0.24	5	10	45.45
TATACHEM	EQ	04-Aug-2022	937.95	939.00	962.00	936.30	950.00	950.80	950.76	1682996	16001.19	41376	448526	26.65
TATACOFFEE	EQ	04-Aug-2022	227.20	223.95	224.95	217.50	219.30	219.30	220.53	1641155	3619.25	15513	540991	32.96
TATACOMM	EQ	04-Aug-2022	1073.35	1080.45	1084.60	1030.80	1049.00	1051.05	1058.61	614855	6508.93	23241	175271	28.51
TATACONSUM	EQ	04-Aug-2022	812.75	792.30	798.00	781.10	788.00	789.25	790.40	15358133	121391.30	117350	7290681	47.47
TATAELXSI	EQ	04-Aug-2022	8840.30	8895.00	9024.95	8760.00	8919.95	8956.70	8923.68	422086	37665.59	57011	103918	24.62
TATAINVEST	EQ	04-Aug-2022	1466.90	1474.25	1484.00	1455.15	1470.05	1468.80	1466.97	19693	288.89	5440	6251	31.74
TATAMETALI	EQ	04-Aug-2022	721.20	721.60	729.05	720.55	725.05	724.80	724.56	69746	505.35	4813	33952	48.68
TATAMOTORS	EQ	04-Aug-2022	467.80	473.15	473.95	456.45	466.70	468.90	465.82	18540405	86364.45	175295	3419076	18.44
TATAMTRDVR	EQ	04-Aug-2022	227.55	229.05	229.70	221.60	227.00	227.85	226.13	2393053	5411.33	17136	635454	26.55
TATAPOWER	EQ	04-Aug-2022	232.50	233.80	234.80	225.30	227.40	227.65	229.44	20979139	48134.15	137854	6724829	32.05
TATASTEEL	EQ	04-Aug-2022	107.05	107.50	109.50	106.05	107.60	107.70	107.86	79526154	85778.18	275745	21960173	27.61
TATASTLLP	EQ	04-Aug-2022	614.80	617.90	621.90	603.00	604.50	604.40	609.90	41715	254.42	4573	20923	50.16
TATVA	EQ	04-Aug-2022	2294.50	2312.80	2330.55	2281.25	2328.00	2321.50	2308.81	7567	174.71	1585	4536	59.94
TBZ	EQ	04-Aug-2022	73.05	73.85	75.45	72.00	72.75	73.00	73.66	284032	209.22	4212	89827	31.63
TCFSL	ND	04-Aug-2022	1096.50	1097.05	1097.05	1095.15	1095.95	1095.72	1095.64	439	4.81	24	438	99.77
TCFSL	NF	04-Aug-2022	1186.00	1197.92	1200.00	1182.01	1200.00	1200.00	1197.61	1145	13.71	54	965	84.28
TCFSL	NH	04-Aug-2022	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	15	0.16	1	15	100.00
TCFSL	NJ	04-Aug-2022	1100.07	1100.20	1110.88	1100.20	1101.00	1101.00	1104.73	225	2.49	13	144	64.00
TCFSL	NL	04-Aug-2022	1131.50	1132.00	1134.00	1132.00	1133.00	1133.64	1133.35	565	6.40	28	565	100.00
TCI	EQ	04-Aug-2022	728.75	734.90	738.30	692.60	705.05	707.40	715.86	44148	316.04	5372	16812	38.08
TCIDEVELOP	EQ	04-Aug-2022	375.55	377.30	379.75	375.60	379.10	377.35	376.01	191	0.72	19	165	86.39
TCIEXP	EQ	04-Aug-2022	1776.95	1777.00	1790.00	1686.05	1696.00	1703.40	1717.59	69065	1186.25	7983	35136	50.87
TCNSBRANDS	EQ	04-Aug-2022	605.75	605.00	615.00	596.95	601.20	604.55	608.48	29644	180.38	2957	14560	49.12
TCPLPACK	EQ	04-Aug-2022	994.95	1007.00	1025.00	994.05	1010.00	1011.40	1011.57	10819	109.44	2239	5139	47.50
TCS	EQ	04-Aug-2022	3339.50	3350.00	3387.90	3307.35	3355.00	3354.95	3349.96	2150567	72043.20	152934	1027973	47.80
TDPOWERSYS	EQ	04-Aug-2022	584.30	589.65	610.00	560.00	583.00	580.85	584.97	138210	808.49	7855	64620	46.75
TEAMLEASE	EQ	04-Aug-2022	3230.60	3265.00	3299.00	3230.90	3285.00	3286.45	3275.09	15961	522.74	3536	7924	49.65
TECH	EQ	04-Aug-2022	29.78	29.80	30.25	29.31	30.05	30.10	29.89	17222	5.15	115	5700	33.10
TECHIN	EQ	04-Aug-2022	11.00	11.10	11.25	10.70	11.05	11.05	10.97	11650	1.28	83	5552	47.66
TECHM	EQ	04-Aug-2022	1052.65	1063.00	1072.70	1036.20	1053.60	1056.05	1055.75	5360632	56594.65	148438	2711408	50.58
TECHNOE	EQ	04-Aug-2022	292.50	292.50	294.75	285.35	290.00	289.80	290.45	37591	109.18	2121	19597	52.13
TEGA	EQ	04-Aug-2022	476.00	476.00	484.00	472.20	475.00	475.20	476.55	26631	126.91	1424	13868	52.07
TEJASNET	EQ	04-Aug-2022	509.25	520.00	524.80	488.00	496.00	497.75	503.53	816167	4109.69	16641	325042	39.83
TEMBO	EQ	04-Aug-2022	150.20	142.70	142.70	142.70	142.70	142.70	142.70	20676	29.50	124	15988	77.33
TERASOFT	EQ	04-Aug-2022	39.45	39.35	41.45	38.85	39.35	39.55	39.95	34942	13.96	497	21104	60.40
TEXINFRA	EQ	04-Aug-2022	59.90	59.90	60.25	58.65	59.00	58.95	59.22	224219	132.78	1113	207712	92.64
TEXMOPIPES	EQ	04-Aug-2022	65.75	65.75	66.30	63.80	64.65	64.50	64.89	82389	53.46	1976	44904	54.50
TEXRAIL	EQ	04-Aug-2022	40.30	40.55	41.95	40.50	40.95	41.20	41.17	956689	393.89	3581	473424	49.49
TFCILTD	EQ	04-Aug-2022	56.95	56.95	57.80	56.55	57.00	56.95	57.09	67078	38.30	843	38035	56.70
TFL	EQ	04-Aug-2022	7.75	7.90	8.05	7.55	7.65	7.95	7.80	13914	1.08	82	5816	41.80
TGBHOTELS	EQ	04-Aug-2022	8.80	9.15	9.15	8.45	8.55	8.60	8.72	44594	3.89	170	23575	52.87
THANGAMAYL	EQ	04-Aug-2022	1124.75	1124.00	1149.00	1090.30	1130.00	1131.25	1125.79	13309	149.83	1602	5720	42.98
THEINVEST	EQ	04-Aug-2022	92.10	95.35	95.50	93.00	94.00	93.60	94.26	6176	5.82	230	2242	36.30
THEJO	SM	04-Aug-2022	881.00	925.00	939.75	901.10	937.00	937.00	924.81	1650	15.26	11	1200	72.73
THEMISMED	EQ	04-Aug-2022	776.85	796.05	803.00	775.00	802.25	792.00	790.50	1216	9.61	193	876	72.04
THERMAX	EQ	04-Aug-2022	2010.40	2030.00	2082.95	2014.55	2072.95	2074.35	2052.10	98416	2019.60	12556	42568	43.25
THOMASCOOK	EQ	04-Aug-2022	69.20	69.80	71.45	67.70	69.25	68.40	69.45	515726	358.18	4942	284109	55.09
THOMASCOTT	BE	04-Aug-2022	37.00	38.00	38.00	35.30	36.95	36.95	36.66	775	0.28	19	-	-
THYROCARE	EQ	04-Aug-2022	630.15	636.45	636.45	623.75	628.00	627.20	629.82	58417	367.92	3206	42308	72.42
TI	EQ	04-Aug-2022	79.75	81.30	83.45	79.05	80.00	80.55	81.57	332650	271.34	3077	138875	41.75
TIDEWATER	EQ	04-Aug-2022	1196.70	1201.00	1229.00	1160.00	1180.00	1187.70	1196.81	56948	681.56	8415	20002	35.12
TIIL	EQ	04-Aug-2022	1013.15	1013.15	1023.55	961.00	965.00	967.80	985.36	13739	135.38	1772	8203	59.71
TIINDIA	EQ	04-Aug-2022	2116.65	2129.00	2247.65	2125.25	2193.55	2219.50	2205.44	771693	17019.24	67092	371574	48.15
TIJARIA	EQ	04-Aug-2022	4.95	5.05	5.15	4.85	4.90	4.90	4.96	40741	2.02	69	29998	73.63
TIL	EQ	04-Aug-2022	96.10	97.55	98.00	94.60	96.10	96.30	96.55	5056	4.88	262	1554	30.74
TIMESGTY	EQ	04-Aug-2022	47.05	46.55	50.30	46.40	49.30	47.75	48.36	16109	7.79	246	7469	46.37
TIMETECHNO	EQ	04-Aug-2022	104.05	103.60	106.70	102.10	105.20	105.50	105.00	1466878	1540.16	10170	351325	23.95
TIMKEN	EQ	04-Aug-2022	2978.55	2981.10	3035.00	2925.00	2986.15	2990.55	2989.31	42663	1275.33	7857	13597	31.87
TINPLATE	EQ	04-Aug-2022	301.90	304.10	306.95	298.00	300.35	301.25	302.40	274977	831.53	7678	111625	40.59
TIPSINDLTD	EQ	04-Aug-2022	1800.15	1809.55	1809.60	1733.60	1779.90	1767.15	1763.94	7455	131.50	1182	5531	74.19
TIRUMALCHM	EQ	04-Aug-2022	223.80	224.85	226.25	218.55	222.00	221.65	222.45	390981	869.74	6913	141372	36.16
TIRUPATIFL	EQ	04-Aug-2022	13.60	14.15	14.15	12.65	13.15	13.05	13.01	172839	22.49	437	137456	79.53
TITAN	EQ	04-Aug-2022	2416.40	2429.95	2430.45	2370.95	2416.55	2423.65	2406.25	1015590	24437.63	74549	394852	38.88
TNIDETF	EQ	04-Aug-2022	57.02	57.90	57.90	56.14	57.12	57.28	56.97	5284	3.01	134	3177	60.12
TNPETRO	EQ	04-Aug-2022	98.65	99.40	100.80	97.60	98.50	98.60	99.07	208491	206.56	3550	97228	46.63
TNPL	EQ	04-Aug-2022	238.70	239.00	245.00	236.00	241.50	240.90	239.92	516707	1239.69	9338	174207	33.71
TNTELE	BE	04-Aug-2022	7.90	8.20	8.20	7.65	8.05	7.95	7.83	8594	0.67	65	-	-
TOKYOPLAST	EQ	04-Aug-2022	89.45	89.90	91.95	89.05	90.40	90.05	89.97	34807	31.32	211	28500	81.88
TORNTPHARM	EQ	04-Aug-2022	1512.90	1519.90	1570.05	1503.30	1563.00	1560.70	1544.44	473526	7313.35	26274	248311	52.44
TORNTPOWER	EQ	04-Aug-2022	533.05	534.90	538.90	524.95	529.00	531.60	531.26	576025	3060.21	18856	242933	42.17
TOTAL	EQ	04-Aug-2022	85.85	86.30	89.70	82.80	84.00	83.90	84.92	19943	16.94	332	13704	68.72
TOUCHWOOD	EQ	04-Aug-2022	74.40	74.80	84.00	73.10	79.35	77.70	77.88	10931	8.51	238	6408	58.62
TPLPLASTEH	EQ	04-Aug-2022	177.95	181.90	181.90	171.50	175.00	175.65	176.23	15455	27.24	451	8995	58.20
TREEHOUSE	BE	04-Aug-2022	15.45	15.60	15.60	14.80	15.00	14.90	15.06	76542	11.53	122	-	-
TREJHARA	EQ	04-Aug-2022	58.25	58.60	58.70	57.40	58.60	58.20	58.14	21488	12.49	297	15024	69.92
TRENT	EQ	04-Aug-2022	1308.75	1325.00	1325.00	1288.10	1317.80	1316.75	1309.24	393725	5154.82	17586	120291	30.55
TRIDENT	EQ	04-Aug-2022	40.15	40.15	41.55	39.00	41.50	41.05	40.58	15628784	6342.44	40149	6519656	41.72
TRIGYN	EQ	04-Aug-2022	106.35	106.90	109.90	105.45	107.75	108.10	108.33	164490	178.19	2810	84883	51.60
TRIL	EQ	04-Aug-2022	35.35	35.35	36.05	33.75	34.35	34.00	34.78	452510	157.37	3138	238814	52.78
TRITURBINE	EQ	04-Aug-2022	189.60	192.45	194.10	182.20	186.00	186.45	186.58	319226	595.60	9822	100432	31.46
TRIVENI	EQ	04-Aug-2022	245.10	248.75	248.75	234.00	235.95	236.10	239.96	906678	2175.63	21129	391123	43.14
TTKHLTCARE	EQ	04-Aug-2022	847.95	854.00	862.00	836.00	837.00	838.85	846.49	13372	113.19	778	10039	75.07
TTKPRESTIG	EQ	04-Aug-2022	891.20	895.00	899.35	882.50	886.60	887.25	890.98	27668	246.52	2318	17039	61.58
TTL	EQ	04-Aug-2022	80.30	82.45	83.00	77.40	78.25	78.50	79.68	28170	22.45	502	17891	63.51
TTML	EQ	04-Aug-2022	111.00	111.25	112.80	107.50	109.00	108.95	110.14	2933785	3231.24	19588	1130696	38.54
TV18BRDCST	EQ	04-Aug-2022	38.40	38.50	39.40	38.05	38.40	38.45	38.63	7627179	2946.60	13022	2818340	36.95
TVSELECT	EQ	04-Aug-2022	217.40	218.65	223.95	213.15	217.00	216.15	218.21	81330	177.47	3133	38674	47.55
TVSMOTOR	EQ	04-Aug-2022	927.75	935.00	944.65	924.20	932.80	934.10	935.31	1265730	11838.51	35840	467025	36.90
TVSSRICHAK	EQ	04-Aug-2022	2271.30	2300.00	2347.00	2135.00	2155.00	2162.85	2229.58	30629	682.90	5572	12427	40.57
TVTODAY	EQ	04-Aug-2022	279.25	280.70	292.00	277.60	287.00	287.95	284.04	104194	295.95	3787	53889	51.72
TWL	EQ	04-Aug-2022	125.55	126.20	128.65	120.45	122.90	122.60	123.99	640958	794.71	5877	226183	35.29
UBL	EQ	04-Aug-2022	1577.90	1572.00	1627.00	1572.00	1619.95	1612.10	1598.92	210593	3367.22	10400	40085	19.03
UCALFUEL	EQ	04-Aug-2022	122.55	123.50	124.20	122.10	123.00	123.30	123.30	15383	18.97	422	7626	49.57
UCL	SM	04-Aug-2022	53.10	55.00	55.00	51.70	51.70	51.70	53.35	4000	2.13	2	2000	50.00
UCOBANK	EQ	04-Aug-2022	12.05	12.15	12.35	12.05	12.15	12.15	12.19	3704591	451.62	23608	1810692	48.88
UDAICEMENT	EQ	04-Aug-2022	30.40	30.60	30.85	29.65	30.10	30.00	30.11	142983	43.05	1208	89799	62.80
UFLEX	EQ	04-Aug-2022	615.80	616.05	632.50	614.75	625.25	625.90	623.66	203016	1266.13	8347	102021	50.25
UFO	EQ	04-Aug-2022	101.40	104.00	105.80	100.15	103.00	103.45	103.62	644701	668.01	8688	203385	31.55
UGARSUGAR	EQ	04-Aug-2022	56.60	56.90	58.95	54.05	58.10	58.50	57.10	541609	309.26	3699	277702	51.27
UGROCAP	EQ	04-Aug-2022	171.90	174.50	174.55	167.00	170.00	168.45	169.71	41561	70.53	1801	27148	65.32
UGROCAP	N1	04-Aug-2022	682.29	700.00	700.00	683.00	685.00	684.91	693.54	832	5.77	41	666	80.05
UGROCAP	N4	04-Aug-2022	1000.00	1000.00	1000.00	999.00	999.00	999.00	999.77	13	0.13	2	13	100.00
UJAAS	BE	04-Aug-2022	3.30	3.30	3.30	3.20	3.20	3.20	3.23	214145	6.92	571	-	-
UJJIVAN	EQ	04-Aug-2022	181.50	182.40	184.40	175.25	180.25	182.80	181.04	1228969	2224.98	13590	444540	36.17
UJJIVANSFB	EQ	04-Aug-2022	20.85	20.75	21.45	20.40	20.90	20.90	20.91	4088424	854.86	10162	2013790	49.26
ULTRACEMCO	EQ	04-Aug-2022	6602.70	6648.00	6685.35	6550.00	6585.35	6588.05	6607.49	275815	18224.46	38954	125418	45.47
UMAEXPORTS	EQ	04-Aug-2022	56.35	56.80	57.00	54.00	55.00	54.80	55.61	109715	61.02	1982	65215	59.44
UMANGDAIRY	EQ	04-Aug-2022	55.30	55.00	57.30	54.40	56.00	56.15	56.18	31600	17.75	540	13366	42.30
UMESLTD	BE	04-Aug-2022	5.20	4.95	5.45	4.95	5.00	5.00	5.08	16727	0.85	86	-	-
UNICHEMLAB	EQ	04-Aug-2022	292.05	296.45	296.45	288.00	295.90	291.65	292.18	54604	159.54	5309	25530	46.75
UNIDT	EQ	04-Aug-2022	408.35	423.50	423.50	398.65	400.00	400.65	405.19	23057	93.43	1334	15114	65.55
UNIENTER	EQ	04-Aug-2022	139.30	137.00	137.00	129.55	131.90	131.55	131.39	25571	33.60	762	17034	66.61
UNIINFO	EQ	04-Aug-2022	21.65	22.20	22.20	20.70	20.80	20.80	21.02	1936	0.41	34	1786	92.25
UNIONBANK	EQ	04-Aug-2022	39.05	39.25	39.60	38.40	38.60	38.75	38.94	6043811	2353.59	12303	2460751	40.72
UNITECH	BZ	04-Aug-2022	1.70	1.70	1.70	1.65	1.70	1.70	1.66	2717896	45.02	917	-	-
UNITEDPOLY	EQ	04-Aug-2022	36.15	37.95	37.95	36.95	37.30	37.40	37.36	7856	2.93	89	4525	57.60
UNITEDTEA	EQ	04-Aug-2022	327.30	328.05	330.00	318.05	321.50	320.90	323.76	3033	9.82	151	2573	84.83
UNIVASTU	EQ	04-Aug-2022	83.75	85.00	91.60	83.75	85.05	84.90	87.78	365692	321.01	4116	121832	33.32
UNIVCABLES	EQ	04-Aug-2022	176.80	180.90	180.90	172.40	178.00	178.15	177.62	31516	55.98	1036	19134	60.71
UNIVPHOTO	EQ	04-Aug-2022	514.45	541.00	541.00	521.00	522.00	523.20	532.61	1608	8.56	209	912	56.72
UPL	EQ	04-Aug-2022	731.35	738.40	740.95	721.40	731.00	731.75	732.15	1781136	13040.52	57801	535926	30.09
URJA	EQ	04-Aug-2022	12.80	12.80	12.95	12.60	12.65	12.65	12.74	1947324	248.00	5984	1059286	54.40
USHAMART	EQ	04-Aug-2022	153.55	155.00	157.70	147.70	150.00	150.60	153.01	1552210	2375.07	13345	639334	41.19
UTIAMC	EQ	04-Aug-2022	726.65	734.00	738.00	706.90	725.20	726.50	725.34	185069	1342.39	11113	81716	44.15
UTIBANKETF	EQ	04-Aug-2022	38.19	38.68	38.68	37.69	38.03	37.97	38.03	3183	1.21	101	1855	58.28
UTINEXT50	EQ	04-Aug-2022	43.52	42.87	44.25	42.87	43.94	43.93	43.62	8853	3.86	161	6667	75.31
UTINIFTETF	EQ	04-Aug-2022	1842.05	1850.00	1858.90	1822.40	1840.00	1842.30	1839.69	1238	22.78	150	457	36.91
UTISENSETF	EQ	04-Aug-2022	616.05	617.50	619.99	526.90	616.07	616.59	616.26	18853	116.18	116	14615	77.52
UTISXN50	EQ	04-Aug-2022	50.22	47.01	51.09	47.01	50.58	50.59	50.09	1734	0.87	67	1500	86.51
UTTAMSTL	BE	04-Aug-2022	3.30	3.30	3.35	3.20	3.30	3.25	3.28	256227	8.40	347	-	-
UTTAMSUGAR	EQ	04-Aug-2022	279.45	280.00	283.25	265.80	270.40	269.60	273.92	278047	761.62	7733	98545	35.44
V2RETAIL	EQ	04-Aug-2022	116.05	113.90	120.00	113.85	115.45	115.20	116.28	19677	22.88	537	11575	58.83
VADILALIND	EQ	04-Aug-2022	2324.75	2329.00	2450.00	2240.00	2330.00	2314.00	2341.41	59282	1388.03	11289	19927	33.61
VAIBHAVGBL	EQ	04-Aug-2022	303.10	310.00	328.65	300.45	306.50	304.70	313.83	1675060	5256.81	37103	415603	24.81
VAISHALI	EQ	04-Aug-2022	85.35	87.00	87.90	85.05	85.05	85.10	85.55	32491	27.80	262	24093	74.15
VAKRANGEE	EQ	04-Aug-2022	28.70	28.85	30.10	28.00	29.00	29.50	29.09	3688368	1073.05	8492	1902729	51.59
VALIANTORG	EQ	04-Aug-2022	658.40	663.00	672.00	637.00	646.20	645.25	652.88	112685	735.70	8362	36429	32.33
VARDHACRLC	EQ	04-Aug-2022	52.25	52.95	52.95	51.25	52.10	52.00	52.19	33032	17.24	481	20890	63.24
VARDMNPOLY	EQ	04-Aug-2022	24.10	23.80	25.30	23.55	24.35	24.35	24.40	18476	4.51	157	13553	73.35
VARROC	EQ	04-Aug-2022	346.65	349.40	352.70	338.35	341.15	341.30	344.11	110860	381.48	8340	38546	34.77
VASCONEQ	EQ	04-Aug-2022	24.10	24.05	24.35	22.90	23.15	23.10	23.35	533776	124.63	1699	305981	57.32
VASWANI	EQ	04-Aug-2022	19.55	19.25	20.15	19.20	19.85	19.75	19.83	40697	8.07	274	24949	61.30
VBL	EQ	04-Aug-2022	942.60	949.00	1027.80	945.80	1021.90	1003.75	981.93	3612428	35471.50	103221	1656703	45.86
VCL	EQ	04-Aug-2022	11.55	11.60	12.10	11.15	11.40	11.30	11.51	400703	46.11	1004	257397	64.24
VEDL	EQ	04-Aug-2022	248.90	249.90	253.70	245.75	250.15	250.25	250.34	9463532	23690.78	70175	2205808	23.31
VENKEYS	EQ	04-Aug-2022	2375.80	2396.00	2432.65	2333.00	2396.00	2398.50	2383.12	82639	1969.38	9655	25332	30.65
VENUSPIPES	EQ	04-Aug-2022	393.35	393.35	405.05	392.30	401.00	395.20	398.62	144050	574.21	3140	106434	73.89
VENUSREM	EQ	04-Aug-2022	220.90	228.80	228.80	215.10	216.95	217.15	219.72	78689	172.89	3226	50633	64.35
VERANDA	EQ	04-Aug-2022	249.95	249.90	262.40	248.05	262.40	262.40	259.35	187574	486.47	1971	103414	55.13
VERTOZ	EQ	04-Aug-2022	83.55	82.10	85.00	82.10	84.80	84.20	84.41	15000	12.66	267	9282	61.88
VESUVIUS	EQ	04-Aug-2022	1166.35	1167.85	1193.00	1158.00	1177.00	1177.40	1175.25	6063	71.26	644	4533	74.76
VETO	EQ	04-Aug-2022	97.10	97.85	99.95	94.45	95.25	95.35	96.98	77257	74.92	1247	48020	62.16
VGUARD	EQ	04-Aug-2022	235.90	237.10	239.90	235.40	237.50	238.05	237.55	485351	1152.97	9827	166311	34.27
VHL	EQ	04-Aug-2022	2892.00	2895.30	2997.75	2882.05	2996.80	2962.50	2935.43	477	14.00	153	296	62.05
VIDHIING	EQ	04-Aug-2022	401.95	402.25	405.20	397.45	400.00	400.05	400.24	30754	123.09	1195	20019	65.09
VIJAYA	EQ	04-Aug-2022	370.60	376.15	399.90	370.60	382.50	380.90	387.47	271704	1052.78	13284	68752	25.30
VIJIFIN	EQ	04-Aug-2022	2.80	2.85	2.85	2.75	2.80	2.85	2.83	72352	2.04	233	38334	52.98
VIKASECO	EQ	04-Aug-2022	3.65	3.65	3.70	3.55	3.55	3.60	3.62	3995072	144.64	2096	2694036	67.43
VIKASLIFE	BE	04-Aug-2022	5.10	5.15	5.15	4.95	5.05	5.00	5.03	3934013	197.87	4623	-	-
VIKASPROP	EQ	04-Aug-2022	0.90	0.90	0.95	0.85	0.90	0.90	0.90	2088572	18.88	17129	1301138	62.30
VIKASWSP	BZ	04-Aug-2022	2.40	2.45	2.50	2.40	2.50	2.45	2.45	124522	3.05	146	-	-
VIMTALABS	EQ	04-Aug-2022	383.55	384.00	389.50	372.10	388.20	385.25	382.39	51061	195.25	3172	25216	49.38
VINATIORGA	EQ	04-Aug-2022	2191.20	2210.00	2210.00	2137.10	2200.00	2199.55	2180.56	62997	1373.68	7643	28775	45.68
VINDHYATEL	EQ	04-Aug-2022	1078.25	1090.05	1090.05	1044.95	1069.70	1073.65	1066.19	5142	54.82	854	2417	47.01
VINEETLAB	EQ	04-Aug-2022	59.65	59.65	60.55	58.00	59.00	58.40	59.48	11588	6.89	223	9271	80.01
VINYLINDIA	EQ	04-Aug-2022	365.10	367.50	374.65	350.25	353.95	354.00	360.81	138150	498.45	8394	65100	47.12
VIPCLOTHNG	EQ	04-Aug-2022	23.00	23.00	23.40	22.50	23.00	22.95	22.91	121577	27.86	422	80391	66.12
VIPIND	EQ	04-Aug-2022	612.00	616.70	623.05	598.40	600.00	599.95	606.95	288121	1748.76	12705	140545	48.78
VIPULLTD	EQ	04-Aug-2022	18.00	17.65	18.50	17.40	17.90	17.70	17.84	9093	1.62	81	6907	75.96
VISAKAIND	EQ	04-Aug-2022	493.50	500.40	502.80	491.40	495.00	496.45	497.33	23428	116.51	1821	13598	58.04
VISASTEEL	EQ	04-Aug-2022	14.60	15.00	15.00	13.90	14.75	14.75	14.50	42746	6.20	228	14047	32.86
VISESHINFO	EQ	04-Aug-2022	0.75	0.75	0.80	0.70	0.75	0.75	0.75	13653938	102.13	6221	6367688	46.64
VISHAL	EQ	04-Aug-2022	24.60	24.30	25.00	24.30	24.70	24.55	24.66	80893	19.95	994	48146	59.52
VISHNU	EQ	04-Aug-2022	1512.75	1514.35	1588.30	1513.45	1584.90	1580.05	1573.68	56842	894.51	2798	41114	72.33
VISHWARAJ	EQ	04-Aug-2022	17.55	17.80	17.80	17.30	17.40	17.40	17.50	383344	67.08	1462	262959	68.60
VIVIDHA	EQ	04-Aug-2022	1.30	1.30	1.35	1.25	1.30	1.30	1.31	788135	10.33	1889	633761	80.41
VIVIMEDLAB	EQ	04-Aug-2022	10.35	10.40	10.60	10.30	10.30	10.35	10.44	72158	7.53	435	55517	76.94
VIVO	SM	04-Aug-2022	142.50	135.40	142.65	135.40	136.10	136.10	138.30	8000	11.06	5	3200	40.00
VLSFINANCE	EQ	04-Aug-2022	143.90	147.90	147.90	144.10	146.00	145.70	145.47	20238	29.44	388	14129	69.81
VMART	EQ	04-Aug-2022	2933.35	2953.00	2997.90	2906.70	2969.35	2974.35	2960.82	43286	1281.62	9089	17826	41.18
VOLTAMP	EQ	04-Aug-2022	3482.30	3482.00	3691.20	3435.00	3443.05	3453.70	3567.01	46859	1671.47	10150	13900	29.66
VOLTAS	EQ	04-Aug-2022	982.20	983.00	1008.00	982.45	999.80	1000.15	995.55	1270775	12651.24	32777	421652	33.18
VRLLOG	EQ	04-Aug-2022	623.80	628.00	633.00	594.00	607.90	602.25	607.35	386704	2348.63	18996	131361	33.97
VSSL	EQ	04-Aug-2022	240.35	240.10	248.45	240.10	244.55	245.10	245.57	33228	81.60	1263	16997	51.15
VSTIND	EQ	04-Aug-2022	3488.10	3467.00	3491.90	3450.00	3450.00	3451.35	3456.23	3374	116.61	1080	1993	59.07
VSTTILLERS	EQ	04-Aug-2022	2636.25	2660.00	2667.95	2519.95	2545.00	2544.80	2569.58	8136	209.06	1789	5318	65.36
VTL	EQ	04-Aug-2022	309.35	309.00	324.00	308.95	316.90	317.10	317.96	1474767	4689.17	39068	568304	38.54
WABAG	EQ	04-Aug-2022	246.75	248.00	256.00	247.25	251.00	252.90	252.05	478983	1207.30	10053	144032	30.07
WALCHANNAG	EQ	04-Aug-2022	54.05	52.40	53.95	52.20	53.10	52.90	52.92	111470	58.99	1029	80765	72.45
WALPAR	SM	04-Aug-2022	49.00	49.00	51.45	49.00	51.45	51.45	50.91	18000	9.16	9	18000	100.00
WANBURY	BE	04-Aug-2022	65.80	66.75	69.05	66.75	69.05	69.05	68.52	24729	16.94	103	-	-
WATERBASE	EQ	04-Aug-2022	83.85	83.85	87.00	83.85	84.75	84.65	85.36	38834	33.15	816	23713	61.06
WEALTH	EQ	04-Aug-2022	241.00	241.00	241.00	230.85	240.00	240.00	236.07	184	0.43	11	18	9.78
WEBELSOLAR	EQ	04-Aug-2022	85.95	86.35	88.00	84.35	84.85	85.05	85.80	101340	86.95	1637	64494	63.64
WEIZMANIND	EQ	04-Aug-2022	49.35	49.00	54.25	49.00	54.25	54.25	53.38	20310	10.84	300	16192	79.72
WELCORP	EQ	04-Aug-2022	224.05	225.00	230.75	218.00	220.00	220.70	223.33	1237277	2763.19	14829	397686	32.14
WELENT	EQ	04-Aug-2022	106.15	106.30	109.90	104.15	107.70	107.80	107.71	829394	893.32	9752	349370	42.12
WELINV	EQ	04-Aug-2022	282.65	276.10	285.20	276.00	284.00	283.30	281.35	302	0.85	43	174	57.62
WELSPUNIND	EQ	04-Aug-2022	73.20	74.50	74.90	72.15	73.85	73.90	73.71	1352266	996.69	9446	621191	45.94
WENDT	EQ	04-Aug-2022	8101.45	8195.00	8238.40	7347.35	7750.00	7864.65	7949.22	1369	108.82	361	816	59.61
WESTLIFE	EQ	04-Aug-2022	607.10	607.10	619.70	598.55	609.75	609.75	609.74	131476	801.66	7177	65427	49.76
WEWIN	EQ	04-Aug-2022	34.75	34.15	36.20	34.10	34.10	34.25	34.56	4272	1.48	56	2370	55.48
WFL	EQ	04-Aug-2022	137.95	137.25	145.65	135.70	136.05	137.80	139.75	5404	7.55	158	4569	84.55
WHEELS	EQ	04-Aug-2022	688.95	692.40	692.95	666.10	673.00	672.00	675.25	39397	266.03	3207	20777	52.74
WHIRLPOOL	EQ	04-Aug-2022	1786.05	1787.75	1798.70	1762.00	1791.00	1789.50	1783.22	112892	2013.11	9571	52563	46.56
WILLAMAGOR	EQ	04-Aug-2022	22.10	22.85	22.85	21.50	21.80	21.80	22.13	4920	1.09	67	3481	70.75
WINDLAS	EQ	04-Aug-2022	223.70	223.05	233.95	216.00	223.00	221.35	223.38	184568	412.29	7544	70567	38.23
WINDMACHIN	EQ	04-Aug-2022	35.05	35.75	36.00	34.90	36.00	35.50	35.40	38480	13.62	311	25770	66.97
WINPRO	EQ	04-Aug-2022	5.80	5.65	5.90	5.55	5.85	5.80	5.73	648561	37.19	644	473108	72.95
WIPL	BE	04-Aug-2022	52.05	53.90	54.60	52.50	52.50	52.50	53.95	56	0.03	5	-	-
WIPRO	EQ	04-Aug-2022	432.35	437.05	440.30	427.10	435.00	435.50	435.69	8894567	38752.38	122733	4126300	46.39
WOCKPHARMA	EQ	04-Aug-2022	237.30	238.75	239.90	227.30	234.05	235.45	233.97	797481	1865.83	15132	224189	28.11
WONDERLA	EQ	04-Aug-2022	247.35	250.00	269.00	249.00	269.00	265.70	259.77	742285	1928.21	16745	332957	44.86
WORTH	EQ	04-Aug-2022	99.10	100.50	103.00	98.45	100.25	100.70	100.97	9744	9.84	158	4537	46.56
WSTCSTPAPR	EQ	04-Aug-2022	486.45	490.00	496.00	470.20	490.20	490.45	486.25	665678	3236.84	13063	364463	54.75
XCHANGING	EQ	04-Aug-2022	72.35	72.35	74.45	70.50	72.75	72.30	72.58	177045	128.50	3004	83441	47.13
XELPMOC	EQ	04-Aug-2022	179.15	179.70	183.10	171.10	173.05	173.50	176.57	52295	92.34	4063	25813	49.36
XPROINDIA	BE	04-Aug-2022	764.00	767.95	802.20	750.00	795.00	792.35	785.84	30044	236.10	1201	-	-
YAARI	EQ	04-Aug-2022	39.70	41.65	41.65	41.65	41.65	41.65	41.65	39913	16.62	116	39913	100.00
YESBANK	EQ	04-Aug-2022	16.45	16.60	17.05	16.35	16.75	16.65	16.71	234484381	39184.07	134322	59642770	25.44
YUKEN	EQ	04-Aug-2022	436.75	440.45	448.55	419.15	437.00	434.60	434.64	2760	12.00	250	1835	66.49
ZEEL	EQ	04-Aug-2022	240.90	242.00	244.75	236.40	243.60	242.65	241.26	5878522	14182.64	39386	1196631	20.36
ZEELEARN	EQ	04-Aug-2022	7.15	7.05	7.15	6.80	6.80	6.80	6.86	1173267	80.50	1541	801180	68.29
ZEEMEDIA	EQ	04-Aug-2022	15.00	15.15	15.15	14.25	15.00	14.95	14.82	1889448	279.99	2146	1045986	55.36
ZENITHEXPO	EQ	04-Aug-2022	71.90	74.05	74.05	69.05	71.90	70.90	71.39	571	0.41	59	501	87.74
ZENITHSTL	BE	04-Aug-2022	7.00	7.15	7.15	6.65	6.90	6.70	6.76	427462	28.90	1176	-	-
ZENSARTECH	EQ	04-Aug-2022	249.90	252.00	252.00	243.60	247.70	246.70	247.77	1687599	4181.37	28076	1007921	59.73
ZENTEC	EQ	04-Aug-2022	185.30	185.30	194.55	185.30	194.55	194.55	193.70	1500427	2906.35	11349	428888	28.58
ZFCVINDIA	EQ	04-Aug-2022	8697.50	8680.00	8772.65	8627.40	8744.95	8732.95	8705.76	9156	797.10	1622	6406	69.97
ZODIAC	BE	04-Aug-2022	164.15	162.00	163.85	155.95	156.00	156.70	157.61	39711	62.59	1082	-	-
ZODIACLOTH	EQ	04-Aug-2022	91.45	91.00	93.80	91.00	91.00	91.80	91.95	13598	12.50	482	7313	53.78
ZOMATO	EQ	04-Aug-2022	55.45	55.75	58.65	54.50	56.80	57.85	56.75	420183405	238473.03	526837	103424932	24.61
ZOTA	EQ	04-Aug-2022	266.55	269.45	274.00	269.30	274.00	273.10	271.91	8448	22.97	336	5685	67.29
ZUARI	EQ	04-Aug-2022	154.25	164.60	174.00	157.00	167.00	166.20	164.08	1646012	2700.74	21828	638589	38.80
ZUARIIND	EQ	04-Aug-2022	163.00	165.10	169.20	158.90	166.40	166.10	165.01	86799	143.23	1809	41138	47.39
ZYDUSLIFE	EQ	04-Aug-2022	346.45	346.80	365.90	346.00	365.05	364.60	359.13	5084558	18259.97	54701	2054934	40.42
ZYDUSWELL	EQ	04-Aug-2022	1579.70	1588.00	1622.00	1568.00	1616.00	1611.50	1592.97	65080	1036.71	6801	43632	67.04