nse-sec-bhavdata-full-2022-07-25.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	25-Jul-2022	81.85	83.85	97.80	82.65	93.75	94.15	91.35	2166368	1978.90	27799	792278	36.57
21STCENMGM	EQ	25-Jul-2022	25.20	25.00	25.70	25.00	25.65	25.65	25.29	7063	1.79	74	3659	51.81
3IINFOLTD	EQ	25-Jul-2022	43.10	43.10	43.10	42.00	42.30	42.30	42.61	161211	68.69	2462	105879	65.68
3MINDIA	EQ	25-Jul-2022	22990.75	22990.75	23099.90	22650.00	22900.50	22872.20	22842.80	1227	280.28	801	585	47.68
3PLAND	EQ	25-Jul-2022	15.70	16.45	16.45	15.25	15.75	15.75	15.69	9523	1.49	83	6073	63.77
456GS2023	GS	25-Jul-2022	99.00	97.00	97.00	97.00	97.00	97.00	97.00	200	0.19	1	200	100.00
5PAISA	EQ	25-Jul-2022	286.15	286.00	286.00	280.40	284.85	283.15	283.29	10145	28.74	627	5461	53.83
63MOONS	EQ	25-Jul-2022	190.85	190.85	191.70	182.00	184.00	184.10	186.13	29111	54.19	1178	19982	68.64
654GS2032	GS	25-Jul-2022	94.80	95.20	95.20	95.20	95.20	95.20	95.20	14236	13.55	7	14236	100.00
667GS2050	GS	25-Jul-2022	90.03	85.80	91.00	85.80	91.00	91.00	86.48	1496	1.29	9	1496	100.00
695GS2061	GS	25-Jul-2022	92.90	92.10	93.99	92.00	93.99	93.99	92.10	182	0.17	3	182	100.00
699GS2051	GS	25-Jul-2022	92.62	93.75	93.75	93.00	93.00	93.00	93.00	1824	1.70	17	1820	99.78
716GS2050	GS	25-Jul-2022	105.95	105.95	105.95	105.95	105.95	105.95	105.95	5	0.01	1	5	100.00
738GS2027	GS	25-Jul-2022	100.00	101.10	101.10	101.10	101.10	101.10	101.10	1000	1.01	2	1000	100.00
754GS2036	GS	25-Jul-2022	100.89	100.00	101.16	100.00	101.07	101.14	101.07	1510	1.53	11	1410	93.38
A2ZINFRA	EQ	25-Jul-2022	11.20	11.30	11.35	11.00	11.10	11.10	11.18	195701	21.88	286	180014	91.98
AAATECH	SM	25-Jul-2022	109.95	115.50	115.50	110.30	115.00	115.00	113.42	39000	44.23	13	33000	84.62
AAKASH	EQ	25-Jul-2022	14.05	14.35	14.35	13.35	13.55	13.55	13.66	339521	46.39	626	202472	59.63
AAREYDRUGS	EQ	25-Jul-2022	35.80	35.80	36.50	35.15	35.60	35.35	35.71	17072	6.10	209	11538	67.58
AARON	EQ	25-Jul-2022	119.75	123.50	123.50	118.50	118.70	119.00	120.29	3168	3.81	116	1576	49.75
AARTIDRUGS	EQ	25-Jul-2022	430.40	428.05	441.85	425.00	431.25	433.25	432.43	77541	335.31	3856	19064	24.59
AARTIIND	EQ	25-Jul-2022	759.85	760.95	777.95	756.00	767.50	769.50	770.72	864064	6659.53	25874	186361	21.57
AARTISURF	EQ	25-Jul-2022	757.45	768.15	768.15	741.00	745.15	748.10	749.88	5130	38.47	800	2718	52.98
AARVEEDEN	EQ	25-Jul-2022	20.10	20.10	20.55	19.60	19.60	19.60	19.87	8419	1.67	90	2504	29.74
AARVI	EQ	25-Jul-2022	103.95	105.90	106.75	100.45	102.50	102.25	102.87	8858	9.11	225	5754	64.96
AAVAS	EQ	25-Jul-2022	2229.90	2252.00	2252.30	2181.20	2229.00	2216.45	2210.89	68212	1508.10	9754	45703	67.00
ABAN	EQ	25-Jul-2022	46.05	46.60	46.60	44.25	45.30	45.15	45.19	67159	30.35	1219	34265	51.02
ABB	EQ	25-Jul-2022	2696.40	2713.00	2713.00	2636.50	2659.50	2662.90	2662.85	292148	7779.46	18141	181779	62.22
ABBOTINDIA	EQ	25-Jul-2022	19949.90	19900.00	19999.00	19630.05	19630.05	19737.45	19871.73	11470	2279.29	5926	5080	44.29
ABCAPITAL	EQ	25-Jul-2022	103.70	104.00	104.55	102.00	102.30	102.50	102.88	2139216	2200.92	13265	661086	30.90
ABCOTS	SM	25-Jul-2022	37.95	37.85	37.95	37.85	37.95	37.90	37.90	8000	3.03	2	8000	100.00
ABFRL	EQ	25-Jul-2022	270.00	270.00	272.00	266.05	267.30	267.50	268.74	1727180	4641.64	13465	658765	38.14
ABINFRA	SM	25-Jul-2022	13.10	13.75	13.75	13.75	13.75	13.75	13.75	4000	0.55	1	4000	100.00
ABMINTLLTD	BE	25-Jul-2022	77.00	75.00	76.00	75.00	75.00	75.00	75.02	66	0.05	10	-	-
ABSLAMC	EQ	25-Jul-2022	428.45	428.90	428.90	414.05	420.10	421.20	422.94	53817	227.61	3422	34582	64.26
ABSLBANETF	EQ	25-Jul-2022	36.75	37.50	37.50	36.50	36.63	36.74	36.76	2559	0.94	98	2093	81.79
ABSLNN50ET	EQ	25-Jul-2022	41.19	40.40	41.85	40.40	41.25	41.29	41.17	71572	29.47	79	49258	68.82
ACC	EQ	25-Jul-2022	2191.95	2198.90	2213.00	2176.90	2203.95	2204.45	2196.19	379605	8336.83	19802	135519	35.70
ACCELYA	EQ	25-Jul-2022	931.40	925.00	929.95	902.00	906.55	909.25	917.50	2164	19.85	505	1060	48.98
ACCORD	SM	25-Jul-2022	23.95	25.10	25.10	25.10	25.10	25.10	25.10	4000	1.00	2	4000	100.00
ACCURACY	EQ	25-Jul-2022	204.20	209.70	209.70	203.45	205.25	204.60	205.20	22917	47.03	287	14859	64.84
ACE	EQ	25-Jul-2022	227.55	226.00	238.90	224.05	232.00	231.75	232.97	592945	1381.38	12433	213215	35.96
ACEINTEG	SM	25-Jul-2022	32.35	30.75	30.75	30.75	30.75	30.75	30.75	4500	1.38	1	4500	100.00
ACRYSIL	EQ	25-Jul-2022	620.95	622.00	624.50	600.00	604.00	603.75	607.36	53656	325.89	4019	27815	51.84
ADANIENT	EQ	25-Jul-2022	2499.40	2505.00	2562.15	2500.00	2549.90	2550.60	2537.51	1220351	30966.55	44274	205964	16.88
ADANIGREEN	EQ	25-Jul-2022	2120.45	2124.85	2160.00	2115.75	2137.50	2137.60	2140.52	1166283	24964.46	60136	407512	34.94
ADANIPORTS	EQ	25-Jul-2022	754.25	757.00	757.25	746.05	748.80	749.95	750.08	1592179	11942.61	38923	291913	18.33
ADANIPOWER	EQ	25-Jul-2022	291.30	291.30	295.25	289.10	291.80	291.70	292.26	4619772	13501.93	43777	1899381	41.11
ADANITRANS	EQ	25-Jul-2022	2977.45	2989.80	3024.00	2960.00	2970.00	2969.75	2981.55	294966	8794.57	18989	179816	60.96
ADFFOODS	EQ	25-Jul-2022	700.50	710.00	710.00	689.90	706.00	697.90	697.36	7591	52.94	963	4161	54.81
ADL	BE	25-Jul-2022	59.50	57.20	61.30	56.80	58.05	58.05	58.76	3914	2.30	24	-	-
ADORWELD	EQ	25-Jul-2022	757.40	758.00	766.15	743.00	760.00	753.80	752.93	14486	109.07	2438	5830	40.25
ADROITINFO	BE	25-Jul-2022	16.25	15.75	15.75	15.45	15.45	15.45	15.50	11127	1.72	95	-	-
ADSL	EQ	25-Jul-2022	139.15	139.15	139.15	134.15	135.15	135.45	136.30	101811	138.77	2644	55279	54.30
ADVANIHOTR	EQ	25-Jul-2022	79.20	79.90	83.95	75.25	79.90	79.50	79.57	78753	62.67	1085	48934	62.14
ADVENZYMES	EQ	25-Jul-2022	293.35	292.40	293.90	285.00	290.00	287.10	288.71	38184	110.24	2295	17322	45.36
AEGISCHEM	EQ	25-Jul-2022	258.50	260.00	264.50	251.35	261.00	260.90	257.92	2321120	5986.61	33947	469030	20.21
AETHER	EQ	25-Jul-2022	915.10	922.00	940.30	884.00	906.50	897.50	910.78	206978	1885.11	13724	60817	29.38
AFFLE	EQ	25-Jul-2022	1043.60	1042.95	1050.85	1025.80	1029.00	1029.10	1032.96	120403	1243.71	9527	53579	44.50
AGARIND	EQ	25-Jul-2022	473.20	480.00	480.00	459.70	465.00	467.15	465.42	9603	44.69	950	5287	55.06
AGI	EQ	25-Jul-2022	247.70	247.70	255.40	239.05	246.90	248.30	246.64	326575	805.46	10224	101232	31.00
AGRITECH	BE	25-Jul-2022	83.20	83.00	84.90	81.00	84.30	84.20	83.00	1968	1.63	21	-	-
AGROPHOS	EQ	25-Jul-2022	31.55	31.00	31.55	30.30	30.40	30.45	30.67	45541	13.97	421	33353	73.24
AGSTRA	EQ	25-Jul-2022	83.10	85.00	85.00	81.70	81.70	82.05	82.81	77047	63.80	1972	42363	54.98
AHLADA	EQ	25-Jul-2022	93.15	94.60	94.60	89.10	89.90	91.15	91.65	12207	11.19	263	6793	55.65
AHLEAST	EQ	25-Jul-2022	224.05	224.80	232.25	222.45	230.60	229.85	226.60	3319	7.52	291	2582	77.79
AHLUCONT	EQ	25-Jul-2022	436.30	440.65	464.00	435.20	450.45	454.90	453.41	97192	440.68	2519	18215	18.74
AIAENG	EQ	25-Jul-2022	2399.65	2399.65	2415.05	2350.00	2352.25	2360.05	2378.49	32289	767.99	3588	23797	73.70
AIRAN	EQ	25-Jul-2022	20.20	21.00	21.90	20.70	21.40	21.25	21.31	829883	176.85	3045	490457	59.10
AIROLAM	EQ	25-Jul-2022	65.35	64.15	66.05	63.70	64.90	64.70	64.71	8129	5.26	115	6308	77.60
AIRTELPP	E1	25-Jul-2022	292.75	293.90	300.20	291.25	292.90	293.55	297.25	50014	148.67	1297	25000	49.99
AISL	SM	25-Jul-2022	39.00	39.00	39.00	39.00	39.00	39.00	39.00	2400	0.94	2	2400	100.00
AJANTPHARM	EQ	25-Jul-2022	1302.30	1302.10	1302.30	1266.00	1273.00	1277.55	1283.67	23754	304.92	4474	9968	41.96
AJMERA	EQ	25-Jul-2022	261.25	258.95	260.00	252.15	252.95	253.90	255.98	112378	287.66	2760	80602	71.72
AJOONI	EQ	25-Jul-2022	42.00	42.25	42.60	39.95	40.00	40.10	41.01	88258	36.19	726	42891	48.60
AJRINFRA	EQ	25-Jul-2022	1.45	1.45	1.50	1.40	1.40	1.40	1.42	1249631	17.73	561	1044281	83.57
AKASH	EQ	25-Jul-2022	51.25	53.80	53.80	51.50	53.80	53.80	53.67	29687	15.93	318	23709	79.86
AKG	EQ	25-Jul-2022	44.20	44.90	44.90	41.05	42.00	42.25	42.91	24409	10.47	305	10897	44.64
AKSHAR	EQ	25-Jul-2022	98.95	99.90	100.00	95.45	98.50	97.05	97.58	88177	86.04	730	55661	63.12
AKSHARCHEM	EQ	25-Jul-2022	296.85	297.00	300.85	291.95	291.95	292.90	295.13	6030	17.80	361	4524	75.02
AKSHOPTFBR	EQ	25-Jul-2022	9.90	9.80	10.00	9.70	9.75	9.75	9.81	148107	14.52	332	95562	64.52
AKZOINDIA	EQ	25-Jul-2022	1924.75	1934.40	1953.00	1916.65	1944.90	1943.95	1935.70	32804	634.99	3314	25729	78.43
ALANKIT	EQ	25-Jul-2022	11.60	11.65	11.65	11.45	11.50	11.45	11.50	94329	10.85	391	62292	66.04
ALBERTDAVD	EQ	25-Jul-2022	587.80	588.75	590.00	575.90	579.50	580.40	581.88	4944	28.77	485	1564	31.63
ALEMBICLTD	EQ	25-Jul-2022	71.15	71.75	72.50	71.25	71.90	71.80	71.83	69908	50.22	2109	29870	42.73
ALICON	EQ	25-Jul-2022	711.80	706.60	738.00	705.05	714.00	714.30	720.69	16717	120.48	1361	7531	45.05
ALKALI	EQ	25-Jul-2022	82.05	82.05	83.30	81.15	82.75	82.65	82.32	3582	2.95	116	1786	49.86
ALKEM	EQ	25-Jul-2022	3173.95	3173.95	3189.70	3090.10	3103.05	3109.10	3131.25	39564	1238.85	5820	15912	40.22
ALKYLAMINE	EQ	25-Jul-2022	2807.50	2820.00	2900.20	2772.25	2837.00	2843.50	2842.42	57755	1641.64	11881	16817	29.12
ALLCARGO	EQ	25-Jul-2022	280.20	281.00	297.00	280.55	290.50	291.10	290.73	699652	2034.13	14951	228803	32.70
ALLSEC	EQ	25-Jul-2022	437.45	430.00	447.20	430.00	444.70	440.20	440.27	3789	16.68	332	2711	71.55
ALMONDZ	EQ	25-Jul-2022	84.05	83.20	84.70	80.75	81.15	82.10	82.32	18074	14.88	740	11726	64.88
ALOKINDS	BE	25-Jul-2022	19.95	19.95	20.00	19.10	19.50	19.45	19.55	2014817	393.92	5155	-	-
ALPA	EQ	25-Jul-2022	61.50	61.60	61.85	60.05	61.20	60.40	60.79	24559	14.93	426	13838	56.35
ALPHAGEO	EQ	25-Jul-2022	287.55	289.85	289.85	280.00	282.70	281.85	282.65	6510	18.40	348	4263	65.48
ALPSINDUS	EQ	25-Jul-2022	3.00	3.15	3.15	3.15	3.15	3.15	3.15	23331	0.73	23	23331	100.00
AMARAJABAT	EQ	25-Jul-2022	474.40	474.40	475.85	463.45	466.75	468.05	467.60	492038	2300.78	12679	155274	31.56
AMBER	EQ	25-Jul-2022	2483.90	2451.50	2482.65	2403.80	2418.00	2427.85	2433.54	36685	892.74	5281	11838	32.27
AMBICAAGAR	EQ	25-Jul-2022	23.20	23.60	23.60	23.05	23.30	23.15	23.21	5393	1.25	84	4454	82.59
AMBIKCO	EQ	25-Jul-2022	1728.60	1728.60	1745.00	1702.00	1722.45	1728.60	1720.57	13383	230.26	3036	5000	37.36
AMBUJACEM	EQ	25-Jul-2022	372.55	372.55	373.50	370.40	371.60	371.15	371.39	3224932	11976.97	37473	2046104	63.45
AMDIND	EQ	25-Jul-2022	46.50	46.00	47.10	45.65	46.50	46.70	46.44	21860	10.15	286	14137	64.67
AMIORG	EQ	25-Jul-2022	1006.80	1009.80	1025.00	1000.00	1009.15	1008.30	1011.87	59711	604.20	4133	29577	49.53
AMJLAND	EQ	25-Jul-2022	26.10	26.45	26.45	25.65	26.05	26.00	25.88	18080	4.68	150	6207	34.33
AMRUTANJAN	EQ	25-Jul-2022	791.70	798.00	798.00	780.00	785.00	784.90	787.80	11085	87.33	2222	5261	47.46
ANANDRATHI	EQ	25-Jul-2022	635.25	638.65	638.65	628.00	628.00	629.25	630.77	32474	204.84	1139	21845	67.27
ANANTRAJ	EQ	25-Jul-2022	73.15	72.50	79.45	70.20	77.70	77.30	77.01	5536059	4263.07	21408	2605067	47.06
ANDHRACEMT	BE	25-Jul-2022	7.90	7.55	7.55	7.55	7.55	7.55	7.55	42188	3.19	285	-	-
ANDHRAPAP	EQ	25-Jul-2022	336.55	338.00	352.70	337.75	345.00	343.95	345.16	127398	439.73	3854	82543	64.79
ANDHRSUGAR	EQ	25-Jul-2022	135.60	136.00	136.15	132.20	134.80	134.75	133.94	113818	152.45	3193	57799	50.78
ANDREWYU	EQ	25-Jul-2022	21.05	21.05	21.35	20.55	20.80	20.90	20.94	49866	10.44	369	33664	67.51
ANGELONE	EQ	25-Jul-2022	1449.40	1449.00	1456.65	1401.70	1412.00	1414.05	1420.29	512962	7285.55	23632	165887	32.34
ANIKINDS	EQ	25-Jul-2022	29.00	29.00	29.55	28.50	29.40	29.40	29.15	30141	8.79	198	17558	58.25
ANKITMETAL	BE	25-Jul-2022	6.70	6.85	6.85	6.50	6.50	6.55	6.59	83556	5.50	309	-	-
ANMOL	EQ	25-Jul-2022	158.25	162.00	163.90	157.25	158.65	158.95	158.70	2088	3.31	158	1026	49.14
ANSALAPI	EQ	25-Jul-2022	16.70	16.65	17.00	16.15	16.80	16.75	16.75	124380	20.83	217	112025	90.07
ANSALHSG	EQ	25-Jul-2022	7.80	7.90	8.15	7.40	7.55	7.55	7.67	449440	34.49	721	337116	75.01
ANTGRAPHIC	BE	25-Jul-2022	1.00	1.00	1.00	0.95	1.00	1.00	0.96	459073	4.38	388	-	-
ANUP	EQ	25-Jul-2022	855.30	855.30	884.45	827.00	871.00	877.90	860.30	22012	189.37	2995	10927	49.64
ANURAS	EQ	25-Jul-2022	793.25	788.20	817.70	772.15	778.00	787.65	798.74	358366	2862.41	24923	60353	16.84
APARINDS	EQ	25-Jul-2022	980.15	985.00	1090.00	956.00	1085.00	1073.75	1045.62	786744	8226.35	40141	191187	24.30
APCL	EQ	25-Jul-2022	236.65	236.55	239.70	230.10	232.10	232.90	234.93	41328	97.09	2343	17607	42.60
APCOTEXIND	EQ	25-Jul-2022	539.60	541.95	554.70	537.50	550.90	551.35	544.52	83701	455.77	4393	39559	47.26
APEX	EQ	25-Jul-2022	321.10	321.00	331.60	317.30	325.90	325.50	326.99	110826	362.39	6017	61048	55.08
APLAPOLLO	EQ	25-Jul-2022	907.80	911.95	937.05	907.95	927.60	927.50	926.73	291777	2703.98	14680	138988	47.64
APLLTD	EQ	25-Jul-2022	707.85	708.00	709.55	700.00	700.25	700.85	701.52	26653	186.98	2121	16302	61.16
APOLLO	EQ	25-Jul-2022	136.00	134.25	136.15	132.15	132.50	132.85	134.30	45836	61.56	1569	22719	49.57
APOLLOHOSP	EQ	25-Jul-2022	4125.30	4144.00	4252.90	4138.05	4183.00	4189.90	4184.07	1127478	47174.46	74910	472983	41.95
APOLLOPIPE	EQ	25-Jul-2022	484.25	485.00	488.55	476.00	479.00	477.80	480.29	23922	114.90	2021	12493	52.22
APOLLOTYRE	EQ	25-Jul-2022	211.75	212.35	215.80	210.65	213.95	213.80	213.76	1575796	3368.44	20140	355033	22.53
APOLSINHOT	EQ	25-Jul-2022	635.40	639.00	648.95	624.05	635.00	636.80	637.50	354	2.26	34	278	78.53
APTECHT	EQ	25-Jul-2022	249.10	250.25	250.95	240.80	242.00	242.30	244.06	87272	213.00	3205	48652	55.75
APTUS	EQ	25-Jul-2022	272.25	271.85	279.90	270.80	279.20	278.95	276.95	96472	267.18	6207	41655	43.18
ARCHIDPLY	EQ	25-Jul-2022	53.65	54.40	54.80	53.35	54.05	54.35	53.94	32980	17.79	460	26022	78.90
ARCHIES	EQ	25-Jul-2022	16.55	16.40	16.80	16.00	16.65	16.55	16.59	32264	5.35	197	23279	72.15
ARENTERP	EQ	25-Jul-2022	41.25	43.20	43.20	39.20	39.20	39.25	39.70	9921	3.94	216	7569	76.29
ARIES	EQ	25-Jul-2022	127.80	129.90	129.90	124.00	125.55	125.55	126.03	16329	20.58	550	8357	51.18
ARIHANTCAP	EQ	25-Jul-2022	77.80	75.60	76.90	73.95	73.95	73.95	75.48	236298	178.36	1207	90702	38.38
ARIHANTSUP	EQ	25-Jul-2022	145.95	146.00	167.35	143.05	145.00	146.05	150.77	253212	381.76	6509	137502	54.30
ARMANFIN	EQ	25-Jul-2022	1342.45	1340.00	1340.00	1312.00	1330.00	1331.05	1324.72	8917	118.13	1734	3529	39.58
AROGRANITE	EQ	25-Jul-2022	47.90	47.90	48.45	46.80	46.90	47.10	47.38	35756	16.94	1659	12109	33.87
ARROWGREEN	EQ	25-Jul-2022	75.95	76.00	77.00	72.10	74.25	73.05	74.41	10896	8.11	336	7125	65.39
ARSHIYA	EQ	25-Jul-2022	12.00	12.60	12.60	12.30	12.60	12.60	12.58	388565	48.89	438	367318	94.53
ARSSINFRA	BE	25-Jul-2022	21.10	20.60	22.00	20.60	21.00	20.75	21.15	5810	1.23	44	-	-
ARTEMISMED	EQ	25-Jul-2022	47.20	47.90	49.15	47.20	48.75	48.60	48.35	196055	94.79	1644	139347	71.08
ARTNIRMAN	EQ	25-Jul-2022	78.10	78.15	81.00	74.90	76.30	76.65	77.24	750	0.58	39	396	52.80
ARVEE	BE	25-Jul-2022	83.65	86.85	86.85	80.00	80.75	80.85	82.24	135	0.11	9	-	-
ARVIND	EQ	25-Jul-2022	91.50	91.95	92.15	89.75	90.40	90.35	90.79	488697	443.70	4543	224439	45.93
ARVINDFASN	EQ	25-Jul-2022	297.25	304.00	304.00	292.35	296.00	297.35	296.29	109420	324.20	2213	75382	68.89
ARVSMART	EQ	25-Jul-2022	190.80	191.70	191.70	186.05	191.00	190.25	189.55	25679	48.67	1009	15642	60.91
ASAHIINDIA	EQ	25-Jul-2022	585.40	589.00	602.00	585.55	593.00	593.40	596.16	453116	2701.30	12878	180782	39.90
ASAHISONG	EQ	25-Jul-2022	300.45	304.95	304.95	295.00	298.20	297.65	298.83	9463	28.28	601	6959	73.54
ASAL	EQ	25-Jul-2022	486.60	486.60	486.60	470.55	474.65	473.20	475.37	23622	112.29	1765	15327	64.88
ASALCBR	EQ	25-Jul-2022	445.30	448.80	448.80	430.15	434.00	432.15	437.73	39552	173.13	2392	27268	68.94
ASHAPURMIN	EQ	25-Jul-2022	115.90	116.25	116.30	111.20	112.00	112.45	113.47	114208	129.59	3101	57140	50.03
ASHIANA	EQ	25-Jul-2022	138.40	138.00	138.00	133.55	134.50	134.85	135.79	30770	41.78	675	19364	62.93
ASHIMASYN	EQ	25-Jul-2022	14.20	13.80	14.35	13.80	14.00	13.95	14.08	50556	7.12	295	36154	71.51
ASHOKA	EQ	25-Jul-2022	75.65	75.50	75.70	74.15	74.75	74.55	74.61	413944	308.83	3812	228055	55.09
ASHOKLEY	EQ	25-Jul-2022	147.20	147.00	149.20	145.00	146.60	146.90	146.80	6945596	10196.14	36012	1942327	27.96
ASIANENE	EQ	25-Jul-2022	90.00	89.05	91.30	88.70	89.55	89.25	89.59	13743	12.31	437	6646	48.36
ASIANHOTNR	EQ	25-Jul-2022	82.80	82.80	86.55	81.55	85.65	84.90	85.13	70354	59.89	1139	14481	20.58
ASIANPAINT	EQ	25-Jul-2022	3067.40	3069.50	3117.20	3051.65	3108.00	3104.95	3089.68	985844	30459.47	80720	488092	49.51
ASIANTILES	EQ	25-Jul-2022	46.45	47.00	47.55	45.50	46.50	46.35	46.48	367791	170.95	2562	249716	67.90
ASLIND	SM	25-Jul-2022	30.00	28.50	28.50	28.50	28.50	28.50	28.50	4000	1.14	1	4000	100.00
ASPINWALL	EQ	25-Jul-2022	238.80	240.00	257.95	233.10	253.45	251.95	248.19	151085	374.98	4778	43981	29.11
ASTEC	EQ	25-Jul-2022	1936.05	1922.00	1967.00	1915.00	1937.00	1934.90	1936.39	33670	651.98	5899	10491	31.16
ASTERDM	EQ	25-Jul-2022	221.25	220.90	225.90	218.05	219.65	220.00	221.60	374115	829.04	7938	148139	39.60
ASTRAL	EQ	25-Jul-2022	1752.70	1763.00	1767.30	1713.15	1754.00	1759.75	1740.82	216077	3761.52	19875	77129	35.70
ASTRAMICRO	EQ	25-Jul-2022	237.70	237.65	249.80	236.35	246.50	246.30	244.73	471624	1154.20	10430	175151	37.14
ASTRAZEN	EQ	25-Jul-2022	3077.85	3051.00	3068.65	3035.00	3050.10	3049.30	3048.62	8224	250.72	1401	6301	76.62
ASTRON	EQ	25-Jul-2022	38.15	38.65	38.90	38.00	38.30	38.25	38.34	14474	5.55	235	8250	57.00
ATALREAL	SM	25-Jul-2022	175.00	171.15	174.00	165.00	165.00	169.65	170.96	118400	202.42	53	40000	33.78
ATFL	EQ	25-Jul-2022	810.05	813.90	813.90	791.50	793.60	796.20	800.32	5236	41.90	764	3227	61.63
ATGL	EQ	25-Jul-2022	2874.20	2860.00	2924.20	2836.85	2875.00	2878.85	2881.89	363143	10465.39	24453	86137	23.72
ATLANTA	EQ	25-Jul-2022	14.65	14.65	14.85	14.45	14.70	14.55	14.57	12556	1.83	124	5070	40.38
ATUL	EQ	25-Jul-2022	8659.65	8600.00	8945.25	8502.35	8669.95	8674.05	8697.35	171536	14919.09	32415	49170	28.66
ATULAUTO	EQ	25-Jul-2022	175.90	177.90	177.90	174.00	174.40	174.25	174.83	16550	28.93	663	8261	49.92
AUBANK	EQ	25-Jul-2022	582.35	581.90	584.95	570.10	580.40	581.70	577.10	1098397	6338.82	38115	341045	31.05
AURDIS	SM	25-Jul-2022	83.55	87.70	87.70	87.70	87.70	87.70	87.70	4000	3.51	2	4000	100.00
AURIONPRO	EQ	25-Jul-2022	289.15	290.50	325.00	290.00	314.20	317.20	311.54	399520	1244.67	12909	96479	24.15
AUROPHARMA	EQ	25-Jul-2022	550.95	551.70	555.50	541.00	541.85	543.85	545.67	808969	4414.32	19238	212322	26.25
AURUM	EQ	25-Jul-2022	103.55	103.10	106.70	102.10	103.50	103.80	104.42	90899	94.91	1288	66535	73.20
AURUMPP	X1	25-Jul-2022	38.30	36.65	39.85	36.65	38.90	38.20	38.34	80147	30.73	175	71618	89.36
AUSOMENT	EQ	25-Jul-2022	73.85	74.00	74.00	70.60	71.50	72.35	72.77	5877	4.28	128	3736	63.57
AUTOAXLES	EQ	25-Jul-2022	2073.10	2094.95	2114.00	2014.35	2086.00	2091.05	2072.42	47238	978.97	7293	16518	34.97
AUTOBEES	EQ	25-Jul-2022	127.31	130.00	130.00	125.00	125.24	125.43	126.05	38963	49.11	806	28111	72.15
AUTOIND	EQ	25-Jul-2022	76.70	75.00	79.70	74.10	77.60	77.40	75.93	536428	407.32	1461	370440	69.06
AVADHSUGAR	EQ	25-Jul-2022	588.00	580.00	584.95	571.00	572.95	573.40	575.73	48725	280.52	3358	14955	30.69
AVANTIFEED	EQ	25-Jul-2022	452.70	452.70	455.25	448.65	453.15	453.70	452.74	74879	339.01	3887	39380	52.59
AVROIND	EQ	25-Jul-2022	119.45	120.00	120.40	116.65	118.10	119.30	118.91	36595	43.51	163	10843	29.63
AVSL	SM	25-Jul-2022	68.85	72.25	72.25	72.25	72.25	72.25	72.25	6000	4.34	2	6000	100.00
AVTNPL	EQ	25-Jul-2022	94.95	96.40	96.50	93.45	95.10	94.80	95.00	57392	54.52	1352	36056	62.82
AWHCL	EQ	25-Jul-2022	307.80	309.60	309.60	301.60	308.10	307.45	305.52	39598	120.98	2564	23782	60.06
AWL	BE	25-Jul-2022	611.55	611.00	638.10	600.00	622.00	622.30	616.29	1075997	6631.26	24057	-	-
AXISBANK	EQ	25-Jul-2022	730.75	733.50	738.80	722.50	726.65	727.35	729.63	6230411	45458.77	116712	2693058	43.22
AXISBNKETF	EQ	25-Jul-2022	369.38	371.25	373.05	367.31	368.93	369.42	369.80	710	2.63	64	681	95.92
AXISBPSETF	EQ	25-Jul-2022	10.37	10.71	10.71	10.35	10.37	10.36	10.38	5211	0.54	511	2964	56.88
AXISCADES	EQ	25-Jul-2022	122.55	122.50	125.50	119.70	124.80	124.30	122.89	28444	34.95	506	15711	55.23
AXISCETF	EQ	25-Jul-2022	74.88	74.66	75.14	74.42	74.42	74.68	74.72	883	0.66	24	805	91.17
AXISGOLD	EQ	25-Jul-2022	43.72	43.70	43.95	43.60	43.74	43.65	43.70	65491	28.62	1174	37272	56.91
AXISHCETF	EQ	25-Jul-2022	79.24	89.99	89.99	78.41	78.41	78.77	78.90	16594	13.09	136	15525	93.56
AXISNIFTY	EQ	25-Jul-2022	177.06	176.84	177.50	175.20	175.67	176.04	176.04	3380	5.95	194	1945	57.54
AXISTECETF	EQ	25-Jul-2022	289.00	289.00	291.02	288.50	290.20	290.51	289.53	774	2.24	75	291	37.60
AXITA	EQ	25-Jul-2022	251.20	251.50	259.95	251.50	258.50	258.75	256.47	47624	122.14	721	23957	50.30
AYMSYNTEX	EQ	25-Jul-2022	85.10	86.50	86.50	83.50	84.20	84.05	85.01	19340	16.44	403	14524	75.10
BAFNAPH	BE	25-Jul-2022	110.25	112.45	112.45	108.10	108.35	110.25	110.29	456	0.50	32	-	-
BAGFILMS	EQ	25-Jul-2022	5.85	5.75	6.00	5.75	5.85	5.85	5.90	188011	11.10	292	128406	68.30
BAJAJ-AUTO	EQ	25-Jul-2022	4054.50	4054.50	4073.95	3998.30	4024.50	4021.15	4031.05	372987	15035.30	33959	198243	53.15
BAJAJCON	EQ	25-Jul-2022	158.90	159.35	159.70	154.90	155.45	155.40	156.43	387176	605.66	8101	182350	47.10
BAJAJELEC	EQ	25-Jul-2022	1153.60	1165.00	1179.00	1155.35	1176.50	1169.00	1165.49	67424	785.82	9061	24109	35.76
BAJAJFINSV	EQ	25-Jul-2022	12754.25	12700.00	12794.95	12570.00	12592.00	12619.55	12659.59	174702	22116.56	30015	35418	20.27
BAJAJHCARE	EQ	25-Jul-2022	382.40	384.00	394.00	373.05	388.65	392.35	385.16	210014	808.89	4139	130678	62.22
BAJAJHIND	EQ	25-Jul-2022	12.05	12.15	12.15	11.70	11.75	11.75	11.85	5509405	652.65	7756	3776122	68.54
BAJAJHLDNG	EQ	25-Jul-2022	4825.75	4841.95	4888.00	4825.00	4850.00	4857.05	4859.19	16772	814.98	3937	8134	48.50
BAJFINANCE	EQ	25-Jul-2022	6258.25	6240.00	6334.00	6185.00	6221.00	6227.00	6239.47	724023	45175.19	60527	172067	23.77
BALAJITELE	EQ	25-Jul-2022	49.45	49.25	50.90	48.10	49.00	49.30	49.68	440262	218.71	4387	127891	29.05
BALAMINES	EQ	25-Jul-2022	3319.60	3350.00	3449.55	3340.00	3420.00	3431.50	3411.60	277663	9472.76	31930	66562	23.97
BALAXI	EQ	25-Jul-2022	398.05	399.75	401.35	391.65	395.95	396.15	397.76	1472	5.85	88	1134	77.04
BALKRISHNA	BE	25-Jul-2022	37.30	37.00	38.30	36.05	36.40	36.45	36.47	11175	4.08	60	-	-
BALKRISIND	EQ	25-Jul-2022	2271.40	2271.00	2360.40	2260.00	2339.00	2349.10	2326.87	389315	9058.85	25091	76236	19.58
BALLARPUR	BZ	25-Jul-2022	1.35	1.30	1.30	1.30	1.30	1.30	1.30	278466	3.62	90	-	-
BALMLAWRIE	EQ	25-Jul-2022	111.45	111.85	111.90	110.55	111.20	111.15	111.20	55366	61.57	1220	35743	64.56
BALPHARMA	EQ	25-Jul-2022	98.45	99.35	99.50	97.00	97.25	98.00	98.27	10523	10.34	330	5705	54.21
BALRAMCHIN	EQ	25-Jul-2022	381.15	381.00	383.40	376.00	381.90	382.05	380.22	1102425	4191.69	17837	193132	17.52
BANARBEADS	EQ	25-Jul-2022	73.80	74.50	74.50	73.05	73.90	74.00	73.83	2855	2.11	61	1883	65.95
BANARISUG	EQ	25-Jul-2022	2258.95	2288.95	2334.80	2255.00	2329.90	2312.55	2309.33	1564	36.12	385	1152	73.66
BANCOINDIA	EQ	25-Jul-2022	183.45	188.50	192.40	185.15	190.00	189.80	188.77	269395	508.54	8601	151031	56.06
BANDHANBNK	EQ	25-Jul-2022	286.00	286.00	286.35	268.65	273.35	273.80	275.22	17531151	48250.01	139066	4521496	25.79
BANG	EQ	25-Jul-2022	38.85	38.85	40.75	38.60	40.75	40.75	40.26	29361	11.82	200	17436	59.38
BANKA	EQ	25-Jul-2022	74.00	76.95	76.95	72.70	73.60	73.90	74.32	6242	4.64	196	2448	39.22
BANKBARODA	EQ	25-Jul-2022	116.10	115.70	116.70	114.25	115.00	115.20	115.16	20171737	23230.69	52444	3817637	18.93
BANKBEES	EQ	25-Jul-2022	370.90	371.00	373.50	368.20	370.65	370.30	370.46	1221953	4526.90	9777	845248	69.17
BANKINDIA	EQ	25-Jul-2022	49.05	49.05	49.05	48.05	48.05	48.25	48.35	1583087	765.50	4612	524068	33.10
BANSWRAS	EQ	25-Jul-2022	236.60	239.95	241.45	232.25	234.65	233.50	236.21	9878	23.33	512	6006	60.80
BARBEQUE	EQ	25-Jul-2022	1113.75	1114.00	1124.40	1087.95	1115.15	1119.50	1107.81	44689	495.07	5041	12005	26.86
BARTRONICS	BZ	25-Jul-2022	4.55	4.75	4.75	4.55	4.75	4.75	4.75	7255	0.34	19	-	-
BASF	EQ	25-Jul-2022	2682.55	2696.70	2710.00	2655.00	2664.45	2664.30	2671.81	16806	449.02	3731	9286	55.25
BASML	EQ	25-Jul-2022	57.65	58.40	58.40	56.00	56.80	56.50	56.80	40269	22.87	477	24552	60.97
BATAINDIA	EQ	25-Jul-2022	1825.90	1828.95	1843.85	1808.00	1834.70	1835.80	1821.37	251631	4583.13	14670	111837	44.44
BAYERCROP	EQ	25-Jul-2022	5309.30	5395.00	5395.00	5275.00	5300.00	5297.85	5328.28	6755	359.93	1711	4040	59.81
BBETF0432	EQ	25-Jul-2022	992.89	992.75	995.51	990.50	991.50	992.04	993.28	7027	69.80	92	5757	81.93
BBL	EQ	25-Jul-2022	1779.85	1751.00	1783.90	1751.00	1756.00	1762.95	1764.11	5862	103.41	1101	3296	56.23
BBOX	EQ	25-Jul-2022	137.95	137.95	140.35	136.90	138.85	139.20	139.32	16740	23.32	484	11056	66.05
BBTC	EQ	25-Jul-2022	945.45	945.40	950.35	935.40	947.80	946.25	944.91	17530	165.64	2291	7931	45.24
BCG	EQ	25-Jul-2022	55.65	56.45	57.80	54.00	54.45	54.85	55.64	10570470	5881.40	31125	4272121	40.42
BCLIND	EQ	25-Jul-2022	387.75	394.25	394.25	371.00	381.25	375.85	381.60	22274	85.00	1517	14322	64.30
BCONCEPTS	EQ	25-Jul-2022	135.90	132.15	138.00	131.30	132.90	133.20	134.58	7247	9.75	150	5369	74.09
BCP	EQ	25-Jul-2022	4.20	4.15	4.25	4.10	4.10	4.15	4.14	226872	9.38	391	152320	67.14
BDL	EQ	25-Jul-2022	721.45	719.00	727.00	711.50	720.00	719.55	717.82	449305	3225.18	10924	165779	36.90
BEARDSELL	EQ	25-Jul-2022	16.65	17.25	17.80	16.15	16.80	16.90	16.94	58361	9.89	355	40669	69.69
BECTORFOOD	EQ	25-Jul-2022	310.25	312.00	314.85	306.25	313.20	313.35	310.33	115435	358.23	3945	73291	63.49
BEDMUTHA	EQ	25-Jul-2022	69.80	69.50	70.00	69.00	70.00	69.85	69.24	4891	3.39	60	4083	83.48
BEL	EQ	25-Jul-2022	266.80	269.70	274.40	268.05	270.45	270.05	270.82	9160521	24808.94	81124	2647061	28.90
BEML	EQ	25-Jul-2022	1329.20	1332.00	1333.35	1279.15	1290.00	1289.10	1302.47	97036	1263.86	7786	52954	54.57
BEPL	EQ	25-Jul-2022	106.85	107.00	108.75	106.60	107.10	107.60	107.54	168865	181.60	2800	91667	54.28
BERGEPAINT	EQ	25-Jul-2022	589.40	593.00	597.00	585.00	593.20	594.55	590.07	874083	5157.74	38876	382385	43.75
BESTAGRO	EQ	25-Jul-2022	958.70	960.00	975.00	938.95	956.50	959.60	962.93	25156	242.24	1954	5131	20.40
BETA	SM	25-Jul-2022	848.90	879.90	879.90	817.00	840.00	842.45	838.19	5400	45.26	25	4000	74.07
BEWLTD	SM	25-Jul-2022	799.00	800.00	800.00	800.00	800.00	800.00	800.00	18000	144.00	56	18000	100.00
BFINVEST	EQ	25-Jul-2022	271.25	272.65	272.65	265.20	265.20	266.30	267.97	5723	15.34	324	3764	65.77
BFUTILITIE	EQ	25-Jul-2022	327.95	328.00	328.90	321.00	324.00	324.20	323.89	66627	215.80	2617	20505	30.78
BGLOBAL	BE	25-Jul-2022	2.75	2.65	2.85	2.65	2.85	2.70	2.70	25029	0.68	47	-	-
BGRENERGY	EQ	25-Jul-2022	78.00	78.45	82.00	77.10	78.30	78.15	78.78	167738	132.14	2079	68057	40.57
BHAGCHEM	EQ	25-Jul-2022	1037.05	1055.00	1062.50	1041.20	1043.00	1043.50	1056.75	7291	77.05	415	6038	82.81
BHAGERIA	EQ	25-Jul-2022	187.10	188.05	189.20	183.05	183.40	184.00	185.50	8618	15.99	451	4261	49.44
BHAGYANGR	EQ	25-Jul-2022	42.05	43.95	44.90	43.00	44.50	44.35	43.84	46992	20.60	638	28833	61.36
BHAGYAPROP	EQ	25-Jul-2022	41.05	42.80	45.35	41.15	42.50	42.45	43.14	188865	81.47	1079	128772	68.18
BHANDARI	EQ	25-Jul-2022	5.90	5.90	5.95	5.85	5.95	5.90	5.90	108563	6.41	355	75095	69.17
BHARATFORG	EQ	25-Jul-2022	706.60	704.95	716.20	696.85	702.80	705.25	708.25	1522712	10784.67	38124	482380	31.68
BHARATGEAR	EQ	25-Jul-2022	146.90	142.00	144.40	135.30	136.95	136.65	137.39	101698	139.73	2508	53240	52.35
BHARATRAS	EQ	25-Jul-2022	12390.30	12500.00	12500.00	12200.00	12200.00	12216.80	12306.64	969	119.25	491	467	48.19
BHARATWIRE	EQ	25-Jul-2022	63.90	63.10	65.95	63.10	63.20	64.25	64.57	23554	15.21	244	17031	72.31
BHARTIARTL	EQ	25-Jul-2022	678.85	680.00	686.55	676.55	677.50	678.40	682.02	2913348	19869.58	71656	1425663	48.94
BHEL	EQ	25-Jul-2022	53.05	53.00	54.00	52.85	53.90	53.85	53.47	22259520	11902.74	56382	7286807	32.74
BIGBLOC	BE	25-Jul-2022	105.25	106.60	107.00	103.00	104.30	104.65	105.21	9707	10.21	142	-	-
BIL	EQ	25-Jul-2022	217.90	211.00	220.00	211.00	214.00	215.20	215.84	2549	5.50	179	1085	42.57
BINDALAGRO	EQ	25-Jul-2022	26.50	26.90	27.00	25.85	26.40	26.55	26.58	201633	53.59	1041	120281	59.65
BIOCON	EQ	25-Jul-2022	327.55	327.00	327.55	320.70	322.35	322.75	323.36	781225	2526.17	11576	181163	23.19
BIOFILCHEM	EQ	25-Jul-2022	54.05	53.50	54.00	53.15	53.35	53.75	53.65	8453	4.54	229	4710	55.72
BIRET	RR	25-Jul-2022	324.87	325.80	327.85	324.50	325.69	324.94	325.04	56643	184.11	1059	50620	89.37
BIRLACABLE	EQ	25-Jul-2022	129.40	129.40	132.90	126.30	130.95	130.45	130.33	123291	160.69	2997	62754	50.90
BIRLACORPN	EQ	25-Jul-2022	977.55	977.45	986.10	960.10	966.00	965.45	972.10	142791	1388.08	10902	31680	22.19
BIRLAMONEY	EQ	25-Jul-2022	57.15	56.15	57.60	55.65	56.15	56.35	56.44	27529	15.54	488	17736	64.43
BIRLATYRE	BE	25-Jul-2022	6.65	6.35	6.35	6.35	6.35	6.35	6.35	114425	7.27	580	-	-
BKMINDST	BZ	25-Jul-2022	1.70	1.65	1.75	1.65	1.75	1.75	1.74	67254	1.17	137	-	-
BLBLIMITED	EQ	25-Jul-2022	16.85	17.00	17.30	16.05	16.05	16.30	16.48	23517	3.88	190	13654	58.06
BLISSGVS	EQ	25-Jul-2022	79.75	80.05	80.05	77.25	77.45	77.85	78.23	99592	77.91	2090	52802	53.02
BLKASHYAP	EQ	25-Jul-2022	24.70	25.00	25.00	24.00	24.80	24.60	24.44	82792	20.24	451	52647	63.59
BLS	EQ	25-Jul-2022	257.00	257.50	257.50	251.00	253.25	254.30	254.31	1396282	3550.88	32347	410808	29.42
BLUECHIP	BE	25-Jul-2022	0.35	0.35	0.40	0.35	0.35	0.35	0.36	45400	0.16	20	-	-
BLUEDART	EQ	25-Jul-2022	8372.05	8422.75	8422.75	8333.05	8350.00	8374.45	8385.28	12221	1024.76	3576	5294	43.32
BLUESTARCO	EQ	25-Jul-2022	999.70	1004.60	1010.05	980.00	1000.00	996.55	998.29	30081	300.29	3996	11002	36.57
BMETRICS	SM	25-Jul-2022	661.50	694.55	694.55	694.55	694.55	694.55	694.55	1200	8.33	1	1200	100.00
BODALCHEM	EQ	25-Jul-2022	95.20	95.20	95.45	92.20	93.20	93.30	93.17	296214	275.97	4017	163995	55.36
BOMDYEING	EQ	25-Jul-2022	101.20	101.70	101.70	97.55	98.30	98.35	98.62	1931679	1905.05	10885	602226	31.18
BOROLTD	EQ	25-Jul-2022	351.55	350.00	359.00	342.60	344.00	344.75	350.74	185704	651.34	7530	66843	35.99
BORORENEW	EQ	25-Jul-2022	651.90	650.70	651.25	631.35	634.90	635.00	639.01	236746	1512.82	10988	112296	47.43
BOSCHLTD	EQ	25-Jul-2022	16828.30	16828.30	16999.95	16460.00	16518.00	16508.95	16667.20	33185	5531.01	9684	6849	20.64
BPCL	EQ	25-Jul-2022	320.30	320.30	320.90	315.55	317.10	317.15	317.07	3264614	10351.05	62140	1841143	56.40
BPL	EQ	25-Jul-2022	68.65	69.90	69.90	66.75	68.80	68.50	67.96	67711	46.02	593	41945	61.95
BRFL	BZ	25-Jul-2022	4.35	4.15	4.15	4.15	4.15	4.15	4.15	24290	1.01	136	-	-
BRIGADE	EQ	25-Jul-2022	483.15	483.75	490.00	480.40	487.10	488.25	485.45	109116	529.71	4983	59094	54.16
BRIGHT	SM	25-Jul-2022	4.30	4.30	4.35	4.20	4.20	4.20	4.26	30000	1.28	10	30000	100.00
BRITANNIA	EQ	25-Jul-2022	3871.45	3871.45	3915.00	3850.00	3880.00	3885.90	3895.33	290157	11302.57	21526	147808	50.94
BRITANNIA	N2	25-Jul-2022	32.07	32.00	32.45	32.00	32.10	32.10	32.08	9556	3.07	34	9554	99.98
BRITANNIA	N3	25-Jul-2022	28.30	28.30	28.50	28.16	28.32	28.40	28.31	2049	0.58	80	2029	99.02
BRNL	EQ	25-Jul-2022	35.30	35.50	36.10	34.25	34.50	34.35	34.45	38751	13.35	409	25266	65.20
BROOKS	BE	25-Jul-2022	84.75	85.90	85.90	83.10	83.10	83.10	83.58	1984	1.66	40	-	-
BSE	EQ	25-Jul-2022	675.60	675.00	680.95	660.70	666.00	665.85	667.94	579833	3872.93	18607	203545	35.10
BSHSL	EQ	25-Jul-2022	419.20	427.90	440.00	421.00	426.85	427.05	428.57	7893	33.83	296	5142	65.15
BSL	EQ	25-Jul-2022	117.95	119.80	119.80	108.00	110.00	110.25	111.28	46865	52.15	1698	21815	46.55
BSLGOLDETF	EQ	25-Jul-2022	45.85	46.38	46.38	45.40	45.90	45.88	45.70	59291	27.10	146	37432	63.13
BSLNIFTY	EQ	25-Jul-2022	18.70	18.70	18.94	18.40	18.69	18.66	18.62	35230	6.56	614	18797	53.36
BSLSENETFG	EQ	25-Jul-2022	54.04	54.25	55.15	53.20	53.51	53.54	53.61	5364	2.88	91	818	15.25
BSOFT	EQ	25-Jul-2022	333.50	333.00	335.90	330.25	332.70	332.75	333.31	1018447	3394.61	18991	350959	34.46
BTML	SM	25-Jul-2022	133.75	140.40	140.40	140.00	140.40	140.40	140.39	49200	69.07	27	44400	90.24
BURNPUR	EQ	25-Jul-2022	4.30	4.35	4.35	4.10	4.20	4.25	4.21	132037	5.56	337	62888	47.63
BUTTERFLY	EQ	25-Jul-2022	1641.00	1644.00	1646.65	1570.00	1575.00	1583.85	1606.50	32709	525.47	4035	13203	40.37
BVCL	BE	25-Jul-2022	23.60	24.70	24.70	23.50	24.00	24.00	24.29	8836	2.15	45	-	-
BYKE	EQ	25-Jul-2022	34.65	34.95	36.00	34.95	35.65	35.55	35.42	16641	5.89	162	7915	47.56
CALSOFT	EQ	25-Jul-2022	21.75	22.40	22.40	21.40	22.00	21.75	21.73	17148	3.73	227	10721	62.52
CAMLINFINE	EQ	25-Jul-2022	116.65	116.65	122.50	116.50	121.50	121.65	120.59	319920	385.79	8048	132211	41.33
CAMPUS	EQ	25-Jul-2022	379.75	382.45	414.90	381.55	399.00	400.65	402.35	3053978	12287.80	72151	796109	26.07
CAMS	EQ	25-Jul-2022	2426.80	2424.90	2447.40	2413.55	2436.15	2436.20	2434.25	60540	1473.70	7554	32177	53.15
CANBK	EQ	25-Jul-2022	229.05	229.25	234.50	220.65	224.00	224.80	226.39	27755911	62835.52	125680	2939309	10.59
CANDC	BZ	25-Jul-2022	3.60	3.75	3.75	3.60	3.75	3.75	3.73	1622	0.06	7	-	-
CANFINHOME	EQ	25-Jul-2022	537.65	536.00	553.15	530.10	551.65	550.75	540.59	1979426	10700.66	38248	546416	27.60
CANTABIL	EQ	25-Jul-2022	1132.00	1148.20	1148.20	1126.50	1144.00	1136.30	1138.82	8661	98.63	987	991	11.44
CAPACITE	EQ	25-Jul-2022	115.35	116.75	117.70	113.50	113.80	113.90	115.17	74955	86.33	2245	45473	60.67
CAPLIPOINT	EQ	25-Jul-2022	801.00	801.00	824.90	790.00	803.90	805.00	812.58	236067	1918.23	14598	53707	22.75
CAPTRUST	EQ	25-Jul-2022	105.45	106.55	107.75	104.10	105.00	105.45	105.74	5979	6.32	131	2323	38.85
CARBORUNIV	EQ	25-Jul-2022	790.30	782.50	799.00	780.05	790.00	790.35	789.15	139897	1104.00	6822	64778	46.30
CAREERP	EQ	25-Jul-2022	107.75	108.05	108.85	106.20	106.20	107.40	107.75	13519	14.57	434	9580	70.86
CARERATING	EQ	25-Jul-2022	451.55	451.45	454.50	444.10	449.80	449.00	449.16	85082	382.15	3451	43723	51.39
CARTRADE	EQ	25-Jul-2022	691.95	692.00	712.00	675.05	677.00	678.90	688.25	158654	1091.94	16132	42664	26.89
CASTROLIND	EQ	25-Jul-2022	109.95	109.90	110.50	109.00	110.50	110.15	109.93	485937	534.20	5189	266752	54.89
CCCL	BE	25-Jul-2022	1.95	2.00	2.00	1.90	1.95	1.95	1.95	137817	2.69	245	-	-
CCHHL	EQ	25-Jul-2022	7.20	7.30	7.30	6.95	7.20	7.15	7.06	130419	9.20	190	80698	61.88
CCL	EQ	25-Jul-2022	411.05	412.80	416.00	401.00	415.00	413.40	408.47	190356	777.55	9719	106232	55.81
CDSL	EQ	25-Jul-2022	1142.65	1143.00	1158.00	1132.10	1134.00	1133.80	1139.56	270086	3077.79	16403	112409	41.62
CEATLTD	EQ	25-Jul-2022	1221.80	1230.00	1230.00	1200.00	1200.05	1203.60	1211.58	65781	796.99	6867	23351	35.50
CELEBRITY	EQ	25-Jul-2022	12.95	12.95	13.35	12.80	13.00	12.95	13.01	12704	1.65	253	4783	37.65
CENTENKA	EQ	25-Jul-2022	446.60	447.95	452.45	437.60	437.60	439.65	443.57	52637	233.48	3166	27642	52.51
CENTEXT	EQ	25-Jul-2022	9.65	9.80	11.05	9.55	10.55	10.55	10.54	504704	53.20	2010	235758	46.71
CENTRALBK	EQ	25-Jul-2022	18.50	18.60	18.80	17.70	18.25	18.20	18.25	4148233	756.85	10901	1407365	33.93
CENTRUM	EQ	25-Jul-2022	23.65	23.30	23.80	23.20	23.60	23.55	23.47	89028	20.89	459	62739	70.47
CENTUM	EQ	25-Jul-2022	429.65	429.65	432.70	421.30	426.50	428.90	428.98	7493	32.14	630	5934	79.19
CENTURYPLY	EQ	25-Jul-2022	572.80	577.00	597.95	571.65	596.50	594.45	590.75	530881	3136.16	18396	154008	29.01
CENTURYTEX	EQ	25-Jul-2022	813.70	813.70	826.80	790.10	801.90	801.35	806.77	370817	2991.63	17116	73831	19.91
CERA	EQ	25-Jul-2022	4563.20	4504.05	4562.00	4415.00	4426.00	4439.50	4482.72	19691	882.69	4874	9693	49.23
CEREBRAINT	EQ	25-Jul-2022	44.80	45.00	45.95	44.30	45.55	45.60	45.14	77179	34.84	1156	44783	58.02
CESC	EQ	25-Jul-2022	75.05	74.90	75.50	74.60	74.80	74.75	74.93	563615	422.34	5619	367134	65.14
CGCL	EQ	25-Jul-2022	717.35	710.20	726.85	706.05	719.00	715.60	718.17	22908	164.52	2802	7884	34.42
CGPOWER	EQ	25-Jul-2022	229.30	230.80	231.25	216.25	217.60	217.90	223.18	2654793	5925.07	25747	1394397	52.52
CHALET	EQ	25-Jul-2022	324.75	333.00	333.00	310.85	324.00	323.90	321.96	395972	1274.87	12346	157861	39.87
CHAMBLFERT	EQ	25-Jul-2022	320.25	321.90	322.55	313.00	316.60	316.15	317.04	2330788	7389.64	26599	759475	32.58
CHEMBOND	EQ	25-Jul-2022	163.55	164.00	164.35	161.75	162.60	163.15	162.78	3704	6.03	198	1826	49.30
CHEMCON	EQ	25-Jul-2022	330.35	333.00	351.95	333.00	343.55	343.70	345.49	320851	1108.52	12970	101534	31.65
CHEMFAB	EQ	25-Jul-2022	173.70	179.00	182.35	176.50	182.35	182.35	181.62	21253	38.60	309	14108	66.38
CHEMPLASTS	EQ	25-Jul-2022	487.35	490.00	492.85	471.60	473.15	473.30	480.65	367682	1767.28	4006	328209	89.26
CHENNPETRO	EQ	25-Jul-2022	278.15	278.10	285.85	266.80	281.00	280.05	279.36	2894701	8086.77	33312	788176	27.23
CHEVIOT	EQ	25-Jul-2022	1333.15	1345.00	1356.50	1335.00	1340.00	1339.55	1338.98	2458	32.91	302	1989	80.92
CHOICEIN	EQ	25-Jul-2022	397.15	397.00	399.35	391.10	397.00	396.15	396.88	26188	103.94	1180	10416	39.77
CHOLAFIN	EQ	25-Jul-2022	685.90	690.00	693.45	678.70	682.00	684.85	684.49	1045998	7159.77	27711	396935	37.95
CHOLAHLDNG	EQ	25-Jul-2022	635.95	636.45	639.90	626.45	631.95	630.35	630.74	11260	71.02	1506	7659	68.02
CIGNITITEC	EQ	25-Jul-2022	530.10	530.10	532.45	523.20	525.50	525.85	527.67	75844	400.21	1169	69383	91.48
CINELINE	EQ	25-Jul-2022	140.85	142.85	142.85	136.10	141.00	141.85	140.66	104105	146.43	1116	71503	68.68
CINEVISTA	EQ	25-Jul-2022	14.15	14.15	14.15	13.70	13.95	14.05	13.91	25860	3.60	102	22062	85.31
CIPLA	EQ	25-Jul-2022	972.10	976.00	979.80	955.05	955.05	959.80	965.64	1024751	9895.41	46924	445819	43.51
CLEAN	EQ	25-Jul-2022	1736.40	1747.50	1775.80	1735.00	1758.50	1757.85	1758.27	98698	1735.37	9211	35340	35.81
CLEDUCATE	EQ	25-Jul-2022	124.85	127.00	127.00	123.35	125.00	124.35	124.95	20885	26.09	254	17820	85.32
CLNINDIA	EQ	25-Jul-2022	441.10	442.00	442.00	434.00	436.20	436.40	436.91	12332	53.88	627	7173	58.17
CLSEL	EQ	25-Jul-2022	110.55	111.65	114.00	108.00	108.00	109.25	110.19	58624	64.60	1016	36546	62.34
CMICABLES	EQ	25-Jul-2022	25.85	25.45	26.00	24.60	25.00	24.70	24.92	31246	7.79	452	23546	75.36
CMMIPL	ST	25-Jul-2022	12.65	13.25	13.25	12.05	13.00	12.80	12.55	198000	24.85	35	183000	92.42
CMSINFO	EQ	25-Jul-2022	250.05	252.00	261.20	247.00	257.00	257.85	254.89	256767	654.46	7205	120605	46.97
COALINDIA	EQ	25-Jul-2022	197.10	197.50	201.70	194.60	200.50	200.90	198.90	10207034	20302.23	70519	4167267	40.83
COASTCORP	EQ	25-Jul-2022	315.45	324.00	324.00	308.20	309.90	309.55	312.53	43255	135.19	1500	23770	54.95
COCHINSHIP	EQ	25-Jul-2022	324.80	324.75	326.85	320.70	326.60	326.05	323.74	55463	179.56	3265	29242	52.72
COFFEEDAY	EQ	25-Jul-2022	45.70	45.45	45.70	44.70	44.75	44.80	45.02	420260	189.21	2642	277764	66.09
COFORGE	EQ	25-Jul-2022	3726.45	3690.00	3835.00	3685.05	3778.50	3789.50	3795.32	621916	23603.68	50449	147698	23.75
COLPAL	EQ	25-Jul-2022	1605.90	1610.00	1615.00	1553.90	1561.00	1565.10	1572.37	447129	7030.53	22335	241032	53.91
COMPINFO	EQ	25-Jul-2022	22.20	22.10	22.50	21.75	22.05	22.00	22.05	190702	42.06	740	119570	62.70
COMPUSOFT	EQ	25-Jul-2022	24.05	23.20	23.45	21.45	22.10	22.05	22.04	464877	102.47	2100	257338	55.36
CONCOR	EQ	25-Jul-2022	675.20	677.00	677.00	662.65	670.15	671.50	667.78	1033364	6900.60	26259	492714	47.68
CONFIPET	EQ	25-Jul-2022	52.05	52.30	53.25	51.90	52.25	52.05	52.52	206824	108.63	3374	112921	54.60
CONSOFINVT	EQ	25-Jul-2022	126.05	124.00	127.95	123.00	123.00	123.25	123.47	1838	2.27	58	1372	74.65
CONSUMBEES	EQ	25-Jul-2022	81.14	81.00	81.60	80.49	80.74	80.86	80.87	10932	8.84	249	9163	83.82
CONTROLPR	EQ	25-Jul-2022	446.35	447.75	460.00	440.00	450.25	453.45	452.09	35415	160.11	1702	19080	53.88
COOLCAPS	SM	25-Jul-2022	135.00	133.00	133.00	130.00	130.80	130.80	131.90	21000	27.70	7	18000	85.71
CORALFINAC	EQ	25-Jul-2022	43.85	46.00	47.60	39.00	39.75	39.75	41.74	748015	312.23	4773	193950	25.93
CORDSCABLE	EQ	25-Jul-2022	54.55	54.05	56.75	54.05	54.55	54.95	55.06	19214	10.58	435	9779	50.90
COROMANDEL	EQ	25-Jul-2022	1020.20	1020.20	1033.35	1013.85	1021.35	1022.20	1022.49	255170	2609.09	17501	91358	35.80
COSMOFIRST	EQ	25-Jul-2022	976.00	976.00	981.05	940.15	950.00	950.80	954.75	42428	405.08	3693	27908	65.78
COUNCODOS	EQ	25-Jul-2022	4.15	4.15	4.15	4.00	4.00	4.00	4.05	27059	1.10	121	21381	79.02
CPSEETF	EQ	25-Jul-2022	33.00	33.00	33.19	32.73	33.12	33.10	33.11	6051326	2003.84	2258	5902788	97.55
CRAFTSMAN	EQ	25-Jul-2022	2611.65	2617.90	2665.55	2590.00	2651.25	2642.50	2637.25	34081	898.80	5034	21505	63.10
CREATIVE	EQ	25-Jul-2022	502.05	502.00	514.30	502.00	510.00	507.00	507.88	2187	11.11	128	1756	80.29
CREDITACC	EQ	25-Jul-2022	1020.40	1025.00	1050.00	986.10	998.00	996.25	1019.23	143279	1460.34	11954	57683	40.26
CREST	EQ	25-Jul-2022	171.95	177.60	177.60	169.00	171.00	171.15	170.82	2743	4.69	143	1441	52.53
CRISIL	EQ	25-Jul-2022	3296.95	3296.95	3348.00	3234.00	3249.00	3279.05	3285.96	41459	1362.32	6802	13073	31.53
CROMPTON	EQ	25-Jul-2022	377.05	377.05	381.70	363.25	375.00	375.15	373.68	2404847	8986.47	34970	1378594	57.33
CROWN	EQ	25-Jul-2022	44.85	42.70	42.70	42.65	42.65	42.65	42.65	1072	0.46	28	1072	100.00
CSBBANK	EQ	25-Jul-2022	204.40	206.25	208.30	200.05	200.05	200.95	203.08	213809	434.20	4665	88454	41.37
CSLFINANCE	EQ	25-Jul-2022	235.15	236.00	241.00	228.95	240.00	233.05	230.58	124136	286.23	2351	116050	93.49
CTE	EQ	25-Jul-2022	57.25	58.25	58.25	57.00	57.00	57.55	57.34	7696	4.41	138	4754	61.77
CUB	EQ	25-Jul-2022	164.05	162.30	164.50	159.40	161.10	161.55	161.20	2632344	4243.43	13519	1425063	54.14
CUBEXTUB	EQ	25-Jul-2022	25.30	25.80	25.80	24.80	25.50	25.20	25.21	31989	8.07	453	14212	44.43
CUMMINSIND	EQ	25-Jul-2022	1199.70	1203.75	1217.85	1183.00	1186.35	1186.85	1198.30	806178	9660.39	31427	429974	53.33
CUPID	EQ	25-Jul-2022	229.20	230.30	230.30	222.10	223.55	224.30	226.09	20456	46.25	1052	13422	65.61
CYBERMEDIA	EQ	25-Jul-2022	14.75	15.30	15.30	14.35	14.85	14.60	14.76	7210	1.06	107	2682	37.20
CYBERTECH	EQ	25-Jul-2022	160.90	161.00	162.50	155.20	156.25	156.65	157.80	56632	89.37	1638	30210	53.34
CYIENT	EQ	25-Jul-2022	780.45	782.45	787.45	773.40	779.00	780.30	780.89	124529	972.43	7074	59169	47.51
DAAWAT	EQ	25-Jul-2022	92.05	93.40	95.35	92.10	93.50	93.45	93.83	1895301	1778.40	10627	678839	35.82
DABUR	EQ	25-Jul-2022	576.30	570.00	575.80	564.15	567.85	567.90	568.79	1440874	8195.56	40093	780328	54.16
DALBHARAT	EQ	25-Jul-2022	1595.45	1585.00	1595.10	1540.85	1549.00	1549.75	1559.46	150588	2348.35	8567	47002	31.21
DALMIASUG	EQ	25-Jul-2022	371.30	373.65	373.65	363.90	370.80	369.40	368.60	107399	395.87	6128	21530	20.05
DAMODARIND	EQ	25-Jul-2022	49.50	49.90	50.00	48.75	49.85	49.45	49.14	14825	7.28	147	11596	78.22
DANGEE	EQ	25-Jul-2022	392.65	407.20	407.20	392.00	394.00	394.00	395.29	2665	10.53	214	1395	52.35
DATAMATICS	EQ	25-Jul-2022	309.75	309.50	312.70	305.10	310.50	309.05	310.41	68978	214.12	2230	36013	52.21
DATAPATTNS	EQ	25-Jul-2022	750.75	750.75	756.00	735.00	738.05	743.45	744.26	55443	412.64	5102	24227	43.70
DBCORP	EQ	25-Jul-2022	81.00	81.00	81.70	80.00	80.20	80.30	80.48	52065	41.90	913	40556	77.89
DBL	EQ	25-Jul-2022	220.35	220.40	222.00	214.05	220.35	220.65	217.60	286852	624.18	6179	85081	29.66
DBREALTY	BE	25-Jul-2022	60.95	60.90	60.90	58.20	59.50	58.85	59.00	90840	53.59	589	-	-
DBSTOCKBRO	EQ	25-Jul-2022	20.30	20.75	21.10	19.65	20.00	20.15	20.41	1848	0.38	52	999	54.06
DCAL	EQ	25-Jul-2022	127.55	129.00	129.80	125.60	127.80	128.55	127.93	190111	243.21	4383	91322	48.04
DCBBANK	EQ	25-Jul-2022	89.25	89.85	90.50	87.30	88.25	88.00	88.47	364615	322.59	4635	164977	45.25
DCM	EQ	25-Jul-2022	53.85	54.85	54.85	51.90	52.80	52.50	52.92	126897	67.15	1095	91339	71.98
DCMFINSERV	EQ	25-Jul-2022	3.80	3.95	3.95	3.65	3.90	3.90	3.89	3693	0.14	37	3332	90.22
DCMNVL	EQ	25-Jul-2022	179.85	189.00	197.80	185.00	190.05	189.40	193.84	268773	520.98	3061	159377	59.30
DCMSHRIRAM	EQ	25-Jul-2022	971.50	979.60	982.35	961.15	970.00	967.25	968.02	82899	802.48	4557	42480	51.24
DCMSRIND	EQ	25-Jul-2022	81.35	80.85	80.85	79.00	80.05	80.05	79.93	58912	47.09	1310	40261	68.34
DCW	EQ	25-Jul-2022	36.35	36.35	38.15	36.35	38.15	38.15	37.95	701727	266.29	1878	439499	62.63
DECCANCE	EQ	25-Jul-2022	501.15	509.95	518.40	505.00	509.85	508.60	510.39	30999	158.22	1354	21622	69.75
DEEPAKFERT	EQ	25-Jul-2022	671.90	673.00	684.00	666.65	670.95	669.55	676.34	221641	1499.05	8689	109791	49.54
DEEPAKNTR	EQ	25-Jul-2022	1815.90	1819.00	1864.00	1792.00	1844.95	1849.85	1841.86	1382266	25459.38	66782	267392	19.34
DEEPENR	EQ	25-Jul-2022	91.75	94.80	96.10	91.80	96.10	95.70	94.55	71649	67.74	1169	42592	59.45
DEEPINDS	EQ	25-Jul-2022	205.05	206.80	206.90	198.20	200.00	200.25	200.47	42965	86.13	2376	20436	47.56
DELHIVERY	EQ	25-Jul-2022	668.60	668.50	675.00	642.65	660.05	661.35	659.60	578397	3815.14	19021	216606	37.45
DELPHIFX	EQ	25-Jul-2022	404.20	418.85	418.85	398.00	415.85	410.45	405.83	757	3.07	97	502	66.31
DELTACORP	EQ	25-Jul-2022	178.50	177.70	185.75	176.50	184.90	184.60	182.55	6057461	11057.78	36798	1889368	31.19
DELTAMAGNT	EQ	25-Jul-2022	71.55	72.05	75.10	72.05	74.45	74.15	74.13	9783	7.25	355	4768	48.74
DEN	EQ	25-Jul-2022	35.05	35.00	35.40	33.75	33.85	34.15	34.69	724100	251.16	4821	342123	47.25
DENORA	EQ	25-Jul-2022	785.60	804.00	815.30	784.75	800.00	800.25	798.09	14073	112.32	975	7437	52.85
DESTINY	SM	25-Jul-2022	18.35	18.75	18.90	18.75	18.90	18.90	18.83	12000	2.26	2	12000	100.00
DEVIT	EQ	25-Jul-2022	169.80	178.25	178.25	178.25	178.25	178.25	178.25	17548	31.28	127	17547	99.99
DEVYANI	EQ	25-Jul-2022	166.30	167.45	170.00	162.40	163.30	162.95	165.75	1151972	1909.43	13849	452493	39.28
DFMFOODS	EQ	25-Jul-2022	229.35	228.35	230.35	217.35	217.50	219.25	223.62	97728	218.54	2521	76278	78.05
DGCONTENT	EQ	25-Jul-2022	15.35	15.65	15.70	14.80	15.45	15.50	15.42	171034	26.37	140	157760	92.24
DHAMPURSUG	EQ	25-Jul-2022	237.05	236.80	237.00	226.25	229.55	230.00	229.93	288225	662.73	8523	140208	48.65
DHANBANK	EQ	25-Jul-2022	12.15	12.40	12.40	12.05	12.10	12.10	12.16	108594	13.20	373	69371	63.88
DHANI	EQ	25-Jul-2022	37.70	37.50	38.00	36.10	37.60	37.65	37.10	4178668	1550.29	13039	1961966	46.95
DHANILOANS	N6	25-Jul-2022	999.94	999.94	999.94	999.00	999.00	999.00	999.07	28	0.28	3	28	100.00
DHANILOANS	N8	25-Jul-2022	1345.00	1348.60	1348.60	1348.60	1348.60	1348.60	1348.60	1	0.01	1	1	100.00
DHANILOANS	NF	25-Jul-2022	1004.10	1000.00	1000.00	980.00	980.00	980.00	997.85	107	1.07	4	106	99.07
DHANILOANS	NR	25-Jul-2022	1005.00	1000.00	1005.00	1000.00	1005.00	1005.00	1002.78	45	0.45	2	45	100.00
DHANILOANS	NT	25-Jul-2022	999.00	1039.00	1039.00	1039.00		1039.00	1039.00	1	0.01	1	1	100.00
DHANILOANS	Y5	25-Jul-2022	1000.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	13	0.13	1	13	100.00
DHANUKA	EQ	25-Jul-2022	701.90	705.00	705.00	692.05	697.10	697.05	698.10	12641	88.25	1515	7521	59.50
DHANVARSHA	EQ	25-Jul-2022	96.50	95.10	98.10	95.00	97.35	96.90	96.74	117330	113.50	1174	49350	42.06
DHARAMSI	EQ	25-Jul-2022	361.95	361.00	361.10	352.40	357.70	356.65	357.04	11779	42.06	605	9006	76.46
DHARSUGAR	BE	25-Jul-2022	11.50	11.30	11.40	11.30	11.30	11.40	11.33	6917	0.78	85	-	-
DHRUV	EQ	25-Jul-2022	49.90	50.90	51.05	48.50	48.80	49.45	49.22	15893	7.82	217	12406	78.06
DHUNINV	EQ	25-Jul-2022	579.90	583.00	585.95	574.00	580.50	583.45	582.66	440	2.56	47	321	72.95
DIAMONDYD	EQ	25-Jul-2022	747.45	750.70	750.70	729.65	739.00	738.95	738.80	5085	37.57	1065	2960	58.21
DIAPOWER	BZ	25-Jul-2022	1.90	1.90	1.90	1.90	1.90	1.90	1.90	56386	1.07	27	-	-
DICIND	EQ	25-Jul-2022	362.10	366.95	366.95	359.00	364.90	363.50	362.11	2217	8.03	223	1717	77.45
DIGISPICE	EQ	25-Jul-2022	28.10	27.95	29.00	27.60	28.00	28.00	28.23	74902	21.15	623	40594	54.20
DIGJAMLMTD	BE	25-Jul-2022	145.75	150.00	153.00	150.00	153.00	153.00	152.88	3459	5.29	55	-	-
DIL	EQ	25-Jul-2022	58.10	58.15	61.00	58.15	60.60	59.65	59.98	69784	41.86	341	20696	29.66
DISHTV	EQ	25-Jul-2022	11.40	11.45	11.50	11.25	11.35	11.35	11.33	1833067	207.73	1931	1384759	75.54
DIVISLAB	EQ	25-Jul-2022	3796.75	3796.75	3818.00	3762.00	3762.20	3774.30	3781.50	111963	4233.89	16163	37023	33.07
DIVOPPBEES	EQ	25-Jul-2022	44.20	45.30	45.30	43.20	44.18	44.19	44.10	7672	3.38	137	7288	94.99
DIXON	EQ	25-Jul-2022	3856.65	3850.00	3855.00	3753.00	3765.00	3764.05	3787.94	187799	7113.71	19471	53331	28.40
DLF	EQ	25-Jul-2022	360.15	358.90	360.75	353.50	356.50	357.35	356.36	2303596	8209.06	24797	633247	27.49
DLINKINDIA	EQ	25-Jul-2022	137.75	155.00	165.30	155.00	165.30	165.30	164.54	3002790	4940.66	12557	979685	32.63
DMART	EQ	25-Jul-2022	3963.40	3973.00	4050.00	3935.00	4040.20	4040.05	4012.84	444451	17835.13	37936	199875	44.97
DNAMEDIA	BE	25-Jul-2022	2.90	2.85	3.00	2.85	2.90	2.90	2.90	33799	0.98	60	-	-
DODLA	EQ	25-Jul-2022	485.00	482.55	489.70	482.25	482.55	485.40	485.47	6522	31.66	1008	3498	53.63
DOLATALGO	EQ	25-Jul-2022	68.90	69.50	69.50	67.40	68.35	68.25	68.21	77407	52.80	1336	52463	67.78
DOLLAR	EQ	25-Jul-2022	438.95	441.80	441.80	428.10	439.20	439.20	434.74	71133	309.24	2937	33593	47.23
DONEAR	EQ	25-Jul-2022	51.70	51.65	53.25	51.05	52.75	52.50	52.04	7499	3.90	81	3640	48.54
DPABHUSHAN	EQ	25-Jul-2022	388.05	383.35	392.20	381.00	381.00	382.95	383.79	4157	15.95	189	3168	76.21
DPSCLTD	EQ	25-Jul-2022	12.55	12.70	12.75	12.50	12.65	12.60	12.58	45061	5.67	344	35682	79.19
DPWIRES	EQ	25-Jul-2022	301.35	304.00	309.50	300.05	308.00	306.85	306.08	2574	7.88	176	1719	66.78
DRCSYSTEMS	BE	25-Jul-2022	24.85	23.70	23.70	23.65	23.65	23.65	23.65	1020	0.24	6	-	-
DREDGECORP	EQ	25-Jul-2022	273.80	274.00	276.00	271.90	274.25	274.55	273.51	14162	38.73	724	6311	44.56
DRL	SM	25-Jul-2022	14.75	14.05	14.05	14.05	14.05	14.05	14.05	12000	1.69	2	12000	100.00
DRREDDY	EQ	25-Jul-2022	4373.50	4377.65	4390.85	4300.00	4324.00	4330.55	4339.76	345382	14988.74	31866	98999	28.66
DSPN50ETF	EQ	25-Jul-2022	168.33	173.37	173.37	167.20	167.20	167.20	167.61	574	0.96	33	429	74.74
DSPNEWETF	EQ	25-Jul-2022	192.15	195.98	195.98	189.35	191.87	191.97	191.54	899	1.72	80	562	62.51
DSPQ50ETF	EQ	25-Jul-2022	161.07	163.30	163.30	160.90	161.39	161.59	161.31	11671	18.83	80	9273	79.45
DSSL	BE	25-Jul-2022	327.20	327.00	340.00	312.40	320.05	319.75	318.68	11453	36.50	363	-	-
DTIL	EQ	25-Jul-2022	210.45	213.30	213.30	209.05	212.60	212.45	211.96	1728	3.66	74	1374	79.51
DUCON	EQ	25-Jul-2022	15.25	14.90	16.00	14.50	15.30	15.30	14.90	1107220	165.03	2135	607266	54.85
DUGLOBAL	SM	25-Jul-2022	150.00	151.10	151.20	151.00	151.00	151.00	151.10	15000	22.67	3	15000	100.00
DVL	EQ	25-Jul-2022	204.65	206.00	207.20	201.55	202.50	203.45	204.79	12266	25.12	364	6950	56.66
DWARKESH	EQ	25-Jul-2022	115.65	115.50	117.25	114.30	115.80	115.45	115.42	815570	941.33	7504	273219	33.50
DYNAMATECH	EQ	25-Jul-2022	1970.80	1976.00	1978.20	1930.00	1968.70	1935.85	1948.40	2973	57.93	746	1231	41.41
DYNAMIC	SM	25-Jul-2022	15.80	15.30	15.30	15.05	15.05	15.05	15.21	14000	2.13	5	12000	85.71
DYNPRO	EQ	25-Jul-2022	485.80	492.00	492.00	464.30	484.55	478.80	474.59	25765	122.28	2310	15452	59.97
DYNPROPP	E1	25-Jul-2022	245.80	247.25	248.00	225.00	230.00	230.00	234.04	1171	2.74	66	1129	96.41
E2E	EQ	25-Jul-2022	142.35	147.00	149.45	135.25	149.45	149.30	146.04	14670	21.42	265	9901	67.49
EASEMYTRIP	EQ	25-Jul-2022	403.95	405.00	408.00	399.00	404.90	402.65	401.66	1014448	4074.63	8767	512115	50.48
EASTSILK	BE	25-Jul-2022	4.30	4.40	4.40	4.20	4.25	4.20	4.21	17379	0.73	88	-	-
EASUNREYRL	BZ	25-Jul-2022	2.50	2.55	2.55	2.40	2.45	2.45	2.45	2635	0.06	9	-	-
EBBETF0423	EQ	25-Jul-2022	1180.48	1180.50	1180.50	1179.13	1179.13	1179.26	1179.42	2969	35.02	48	2814	94.78
EBBETF0425	EQ	25-Jul-2022	1072.49	1072.49	1074.00	1071.50	1073.65	1073.59	1072.99	8237	88.38	77	6168	74.88
EBBETF0430	EQ	25-Jul-2022	1192.39	1196.00	1196.00	1187.00	1193.99	1191.46	1192.73	5079	60.58	213	4669	91.93
EBBETF0431	EQ	25-Jul-2022	1055.43	1054.09	1058.00	1054.05	1057.00	1056.80	1056.48	11171	118.02	164	9631	86.21
ECLERX	EQ	25-Jul-2022	2225.90	2220.60	2225.80	2175.55	2188.35	2187.50	2192.12	5778	126.66	1939	3378	58.46
ECLFINANCE	NH	25-Jul-2022	1436.00	1436.00	1436.00	1436.00	1436.00	1436.00	1436.00	50	0.72	1	50	100.00
ECLFINANCE	NI	25-Jul-2022	1083.99	996.20	1006.70	986.10	986.10	986.10	999.10	427	4.27	5	307	71.90
ECLFINANCE	NJ	25-Jul-2022	958.23	956.00	956.00	956.00	956.00	956.00	956.00	62	0.59	1	62	100.00
ECLFINANCE	NK	25-Jul-2022	917.99	917.99	922.60	917.50	917.50	917.54	918.63	336	3.09	15	263	78.27
ECLFINANCE	NO	25-Jul-2022	1005.00	992.60	992.60	992.60	992.60	992.60	992.60	5	0.05	1	5	100.00
ECLFINANCE	NP	25-Jul-2022	1045.00	1035.21	1139.60	1035.21	1139.60	1139.60	1035.45	431	4.46	2	431	100.00
ECLFINANCE	NR	25-Jul-2022	1005.00	1067.00	1067.00	1000.00	1007.00	1007.00	1013.03	139	1.41	8	138	99.28
EDELWEISS	EQ	25-Jul-2022	57.20	57.45	57.45	56.00	56.25	56.25	56.76	393739	223.49	3972	171661	43.60
EDUCOMP	BZ	25-Jul-2022	3.55	3.50	3.60	3.45	3.55	3.55	3.49	15966	0.56	59	-	-
EHFLNCD	N5	25-Jul-2022	987.77	959.00	990.00	959.00	990.00	990.00	961.82	110	1.06	2	100	90.91
EHFLNCD	N6	25-Jul-2022	951.08	951.08	955.00	950.00	952.00	952.00	950.16	890	8.46	13	890	100.00
EICHERMOT	EQ	25-Jul-2022	3147.60	3140.00	3153.90	3068.10	3078.10	3086.70	3095.09	623585	19300.49	38746	296867	47.61
EIDPARRY	EQ	25-Jul-2022	557.15	556.50	580.90	552.05	562.55	563.55	569.29	937112	5334.89	29534	281638	30.05
EIFFL	EQ	25-Jul-2022	113.90	115.85	115.85	108.25	108.50	109.10	110.70	1623	1.80	131	1153	71.04
EIHAHOTELS	EQ	25-Jul-2022	410.25	412.35	419.00	405.00	408.25	407.80	410.06	22141	90.79	961	10081	45.53
EIHOTEL	EQ	25-Jul-2022	140.25	140.20	144.50	138.55	144.30	144.10	142.44	698907	995.54	8571	365650	52.32
EIMCOELECO	EQ	25-Jul-2022	367.95	365.60	394.90	363.90	378.50	377.35	380.49	18851	71.73	1290	4980	26.42
EKC	EQ	25-Jul-2022	160.35	162.30	168.35	162.30	168.35	168.35	167.53	399963	670.04	3106	252618	63.16
ELDEHSG	EQ	25-Jul-2022	539.95	548.90	549.95	525.30	544.95	539.90	535.22	1530	8.19	238	890	58.17
ELECON	EQ	25-Jul-2022	329.90	331.90	393.95	330.10	372.40	377.50	371.85	8499792	31606.31	116908	1676177	19.72
ELECTCAST	EQ	25-Jul-2022	35.90	35.40	36.00	34.80	35.35	35.25	35.30	399316	140.98	1989	201562	50.48
ELECTHERM	EQ	25-Jul-2022	86.20	87.80	87.80	83.10	83.70	83.55	83.97	23538	19.76	392	17115	72.71
ELGIEQUIP	EQ	25-Jul-2022	368.30	376.50	376.50	366.15	367.80	368.95	370.75	211554	784.33	8076	110270	52.12
ELGIRUBCO	EQ	25-Jul-2022	30.85	31.00	31.60	29.50	29.85	30.05	30.10	27954	8.42	397	9847	35.23
EMAMILTD	EQ	25-Jul-2022	469.15	469.15	475.45	465.75	471.75	473.40	472.58	94448	446.35	6835	48234	51.07
EMAMIPAP	EQ	25-Jul-2022	154.90	154.90	156.70	153.05	153.05	153.50	154.47	19358	29.90	662	10701	55.28
EMAMIREAL	EQ	25-Jul-2022	69.65	71.05	71.05	69.25	69.95	69.80	70.23	15124	10.62	198	10462	69.17
EMBASSY	RR	25-Jul-2022	367.91	369.00	369.00	363.50	363.65	363.91	364.82	755299	2755.49	5832	734982	97.31
EMKAY	EQ	25-Jul-2022	73.60	72.45	73.75	72.45	73.70	73.40	73.31	10256	7.52	257	7115	69.37
EMKAYTOOLS	SM	25-Jul-2022	296.10	310.80	310.80	310.80	310.80	310.80	310.80	600	1.86	1	600	100.00
EMMBI	EQ	25-Jul-2022	93.05	92.60	93.80	91.80	92.25	92.55	92.54	7465	6.91	189	5816	77.91
EMUDHRA	EQ	25-Jul-2022	253.70	257.00	296.80	256.00	283.40	285.25	286.47	2460622	7049.00	68955	636355	25.86
ENDURANCE	EQ	25-Jul-2022	1473.60	1473.00	1490.10	1460.20	1475.50	1480.95	1478.01	44977	664.76	6295	8464	18.82
ENERGYDEV	EQ	25-Jul-2022	17.50	17.80	17.95	17.05	17.05	17.15	17.36	95461	16.57	268	62884	65.87
ENGINERSIN	EQ	25-Jul-2022	69.00	69.05	69.25	66.50	68.15	68.10	67.54	1179005	796.33	11755	655267	55.58
ENIL	EQ	25-Jul-2022	182.25	180.50	184.05	177.60	179.25	179.25	180.50	9765	17.63	284	5481	56.13
EPL	EQ	25-Jul-2022	185.15	184.00	188.00	178.25	179.15	180.05	182.19	338845	617.33	8499	188372	55.59
EQUIPPP	BE	25-Jul-2022	52.20	52.20	53.00	49.60	52.00	51.55	51.07	5173	2.64	116	-	-
EQUITAS	EQ	25-Jul-2022	96.00	97.00	99.90	95.90	98.25	99.35	98.46	1096952	1080.04	8369	496127	45.23
EQUITASBNK	EQ	25-Jul-2022	44.90	45.85	47.80	44.60	45.15	45.30	45.74	2405168	1100.01	11628	811162	33.73
ERFLNCDI	N4	25-Jul-2022	1014.09	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	50	0.51	1	50	100.00
ERFLNCDI	N5	25-Jul-2022	887.00	885.00	892.00	885.00	892.00	892.00	888.48	360	3.20	12	360	100.00
ERIS	EQ	25-Jul-2022	682.00	690.00	692.00	675.05	681.90	680.35	681.15	10756	73.26	1883	5455	50.72
EROSMEDIA	EQ	25-Jul-2022	24.75	24.75	25.30	23.50	24.00	23.85	24.35	361177	87.94	1687	251287	69.57
ESABINDIA	EQ	25-Jul-2022	3326.85	3340.00	3345.00	3302.00	3345.00	3339.25	3335.51	2775	92.56	577	2113	76.14
ESCORTS	EQ	25-Jul-2022	1710.75	1704.00	1712.85	1651.50	1690.00	1692.40	1680.73	376172	6322.42	14931	105069	27.93
ESSARSHPNG	EQ	25-Jul-2022	7.00	7.10	7.10	6.90	6.95	6.90	6.95	86657	6.03	254	77794	89.77
ESSENTIA	BE	25-Jul-2022	4.85	5.05	5.05	5.05	5.05	5.05	5.05	166176	8.39	22	-	-
ESTER	EQ	25-Jul-2022	133.90	134.25	135.00	132.75	133.50	133.85	133.95	68386	91.61	1459	46277	67.67
ETHOSLTD	EQ	25-Jul-2022	978.15	965.25	1005.15	940.30	964.90	954.85	972.45	68362	664.79	6862	30144	44.09
EUROBOND	SM	25-Jul-2022	104.00	106.00	106.00	103.00	103.00	103.00	103.50	12000	12.42	2	12000	100.00
EVEREADY	EQ	25-Jul-2022	322.80	324.95	325.00	318.00	320.50	322.35	320.86	46115	147.97	1606	27047	58.65
EVERESTIND	EQ	25-Jul-2022	582.40	585.25	601.10	582.00	590.00	591.70	593.06	22419	132.96	3614	9808	43.75
EXCEL	EQ	25-Jul-2022	8.80	8.80	9.05	8.40	8.65	8.60	8.63	521908	45.03	664	257820	49.40
EXCELINDUS	EQ	25-Jul-2022	1315.85	1314.95	1354.35	1294.30	1337.00	1332.50	1327.93	40584	538.93	5959	13275	32.71
EXIDEIND	EQ	25-Jul-2022	150.85	151.60	151.90	149.75	150.80	150.80	150.81	1257932	1897.14	11462	422372	33.58
EXPLEOSOL	EQ	25-Jul-2022	1335.80	1365.00	1365.00	1291.35	1310.00	1320.95	1321.45	17934	236.99	2786	7931	44.22
EXXARO	EQ	25-Jul-2022	107.60	107.75	108.20	105.10	105.55	105.65	106.61	120803	128.79	1753	61660	51.04
FACT	EQ	25-Jul-2022	105.55	105.70	105.90	102.70	103.45	104.15	104.13	98875	102.96	2540	39195	39.64
FAIRCHEMOR	EQ	25-Jul-2022	1547.90	1553.00	1589.90	1505.00	1589.90	1544.15	1527.65	7863	120.12	3158	3683	46.84
FCL	EQ	25-Jul-2022	220.70	220.50	228.00	218.00	223.75	223.20	222.47	1182996	2631.83	19971	270174	22.84
FCONSUMER	EQ	25-Jul-2022	1.90	1.90	1.95	1.85	1.90	1.85	1.89	5687657	107.35	2528	3723467	65.47
FCSSOFT	EQ	25-Jul-2022	2.85	2.85	2.85	2.75	2.75	2.75	2.78	4815683	133.96	9630	3170771	65.84
FDC	EQ	25-Jul-2022	254.45	254.05	254.85	251.60	253.00	252.40	252.60	25253	63.79	1365	16120	63.83
FEDERALBNK	EQ	25-Jul-2022	107.20	107.20	108.00	105.50	107.10	107.35	106.87	11501496	12291.09	46226	2610977	22.70
FEL	EQ	25-Jul-2022	2.80	2.75	2.80	2.70	2.75	2.70	2.72	830527	22.57	1238	539814	65.00
FELDVR	EQ	25-Jul-2022	7.60	7.85	7.90	7.70	7.70	7.70	7.75	21145	1.64	93	17490	82.71
FELIX	SM	25-Jul-2022	13.25	12.70	12.70	12.70	12.70	12.70	12.70	4000	0.51	1	4000	100.00
FIBERWEB	EQ	25-Jul-2022	38.65	39.35	39.80	38.05	39.80	38.85	38.56	168114	64.83	409	67891	40.38
FIDEL	SM	25-Jul-2022	54.45	54.00	54.00	53.90	53.90	53.90	53.95	6000	3.24	2	6000	100.00
FIEMIND	EQ	25-Jul-2022	1612.60	1609.00	1640.00	1592.60	1616.50	1619.45	1618.85	38342	620.70	4641	14258	37.19
FILATEX	EQ	25-Jul-2022	101.75	101.95	102.70	97.30	98.20	98.15	99.13	246992	244.85	5267	112337	45.48
FILDF2GP	MF	25-Jul-2022	1.00	1.10	1.10	1.10	1.10	1.10	1.10	100	0.00	1	100	100.00
FINCABLES	EQ	25-Jul-2022	412.75	416.00	416.00	405.40	407.85	408.30	408.80	139793	571.48	5340	61091	43.70
FINEORG	EQ	25-Jul-2022	5167.25	5150.00	5214.35	5110.00	5150.00	5130.80	5154.98	31577	1627.79	7820	15596	49.39
FINOPB	EQ	25-Jul-2022	258.30	258.30	259.60	253.05	259.45	257.80	256.23	20485	52.49	1665	9628	47.00
FINPIPE	EQ	25-Jul-2022	140.05	136.00	136.00	131.50	131.75	131.90	132.73	1379484	1830.98	20606	783281	56.78
FLEXITUFF	EQ	25-Jul-2022	26.60	27.80	27.80	26.00	26.35	26.05	26.49	8434	2.23	112	2598	30.80
FLFL	BE	25-Jul-2022	16.35	16.00	16.05	15.55	15.80	15.70	15.68	100533	15.76	536	-	-
FLUOROCHEM	EQ	25-Jul-2022	3248.70	3268.40	3378.00	3250.25	3350.00	3334.60	3332.50	238336	7942.55	19358	123491	51.81
FMGOETZE	EQ	25-Jul-2022	297.35	298.00	303.80	292.30	294.00	293.30	298.21	80589	240.33	2999	41399	51.37
FMNL	EQ	25-Jul-2022	4.90	4.90	5.05	4.80	4.85	4.85	4.85	83561	4.05	167	78004	93.35
FOCUS	EQ	25-Jul-2022	109.55	107.15	112.75	107.00	110.00	107.50	109.62	1669	1.83	80	647	38.77
FOODSIN	EQ	25-Jul-2022	63.65	65.65	65.65	63.00	63.90	63.90	63.59	20614	13.11	343	14768	71.64
FORCEMOT	EQ	25-Jul-2022	1016.80	1024.00	1055.40	1012.55	1050.05	1049.35	1041.00	80358	836.53	6135	36579	45.52
FORTIS	EQ	25-Jul-2022	278.05	277.85	281.05	275.10	276.40	275.80	277.91	464826	1291.80	8178	201049	43.25
FOSECOIND	EQ	25-Jul-2022	1757.95	1850.00	1866.00	1770.00	1815.55	1823.70	1827.69	63143	1154.06	9228	24250	38.40
FRETAIL	BE	25-Jul-2022	6.35	6.05	6.05	6.05	6.05	6.05	6.05	793234	47.99	2904	-	-
FSC	BE	25-Jul-2022	29.00	29.60	29.60	28.10	28.75	28.50	28.74	21544	6.19	246	-	-
FSL	EQ	25-Jul-2022	108.35	108.30	111.30	107.30	110.40	110.55	109.63	4754252	5212.01	34883	1235122	25.98
GABRIEL	EQ	25-Jul-2022	136.95	136.90	137.90	131.70	132.65	132.40	133.85	387940	519.27	5275	183462	47.29
GAEL	EQ	25-Jul-2022	308.85	308.85	309.30	298.35	300.50	301.20	302.27	191951	580.20	5837	106111	55.28
GAIL	EQ	25-Jul-2022	141.60	144.80	147.50	142.80	147.15	147.00	145.05	13544940	19647.61	107169	3417285	25.23
GAL	EQ	25-Jul-2022	3.20	3.30	3.30	3.10	3.10	3.10	3.13	119905	3.76	274	79469	66.28
GALAXYSURF	EQ	25-Jul-2022	3033.35	3057.65	3123.95	3029.90	3103.00	3109.15	3084.28	19429	599.24	5836	8763	45.10
GALLANTT	EQ	25-Jul-2022	69.85	69.90	72.75	69.90	72.00	71.85	71.87	90478	65.02	1220	53967	59.65
GANDHITUBE	EQ	25-Jul-2022	372.15	372.30	380.00	367.35	374.50	375.60	374.59	4558	17.07	351	3216	70.56
GANECOS	EQ	25-Jul-2022	619.90	619.90	622.90	611.25	621.25	621.20	618.85	16585	102.64	1469	11603	69.96
GANESHBE	EQ	25-Jul-2022	135.10	134.90	137.00	132.55	134.65	133.55	134.55	105981	142.60	2013	63958	60.35
GANESHHOUC	EQ	25-Jul-2022	303.25	303.25	308.00	293.00	303.90	304.00	299.09	44219	132.25	1580	26125	59.08
GANGAFORGE	EQ	25-Jul-2022	6.45	6.75	6.75	6.75	6.75	6.75	6.75	157037	10.60	235	156420	99.61
GANGESSECU	EQ	25-Jul-2022	110.25	112.00	112.00	107.00	107.50	107.40	108.52	1973	2.14	93	756	38.32
GANGOTRI	BE	25-Jul-2022	1.00	1.00	1.00	0.95	0.95	0.95	0.96	6944	0.07	18	-	-
GARFIBRES	EQ	25-Jul-2022	3351.65	3401.00	3420.00	3314.20	3324.50	3328.05	3339.14	4810	160.61	1885	2795	58.11
GATEWAY	EQ	25-Jul-2022	71.40	73.00	73.00	69.65	71.00	71.05	70.69	104622	73.95	1403	72641	69.43
GATI	EQ	25-Jul-2022	147.20	146.50	147.60	143.55	144.60	145.35	145.32	206482	300.06	5876	58469	28.32
GAYAHWS	BE	25-Jul-2022	0.65	0.65	0.70	0.60	0.60	0.60	0.63	93252	0.59	40	-	-
GAYAPROJ	EQ	25-Jul-2022	14.55	14.45	14.55	13.50	13.95	13.70	13.90	1605723	223.18	4926	1094398	68.16
GEECEE	EQ	25-Jul-2022	128.10	129.45	131.40	127.45	127.65	128.20	129.28	2221	2.87	370	468	21.07
GEEKAYWIRE	EQ	25-Jul-2022	75.35	74.05	77.00	73.25	77.00	75.95	75.35	7891	5.95	178	4084	51.76
GENCON	EQ	25-Jul-2022	33.55	32.90	34.15	32.00	32.60	32.75	32.54	13764	4.48	234	8820	64.08
GENESYS	BE	25-Jul-2022	586.90	580.00	616.20	570.10	616.20	616.20	594.81	23472	139.61	313	-	-
GENUSPAPER	EQ	25-Jul-2022	17.10	17.35	17.35	16.80	17.10	17.05	17.02	94992	16.17	674	65887	69.36
GENUSPOWER	EQ	25-Jul-2022	79.15	80.30	82.70	79.15	79.90	79.60	80.99	1489801	1206.56	12481	566475	38.02
GEOJITFSL	EQ	25-Jul-2022	50.95	51.10	51.25	50.15	50.40	50.35	50.48	108807	54.92	1267	62345	57.30
GEPIL	EQ	25-Jul-2022	144.85	144.50	145.95	136.00	138.25	137.85	139.02	374922	521.24	8690	178860	47.71
GESHIP	EQ	25-Jul-2022	458.95	460.10	479.50	454.30	465.00	464.30	468.49	1188169	5566.50	33397	402834	33.90
GET&D	EQ	25-Jul-2022	105.60	105.60	107.90	105.30	107.80	107.50	106.92	22995	24.59	417	13586	59.08
GFLLIMITED	EQ	25-Jul-2022	65.10	65.30	65.65	64.40	65.20	65.30	65.18	25236	16.45	348	17136	67.90
GFSTEELS	BE	25-Jul-2022	4.50	4.70	4.70	4.70	4.70	4.70	4.70	871	0.04	15	-	-
GHCL	EQ	25-Jul-2022	655.85	655.90	670.75	655.55	670.00	667.80	665.18	503688	3350.43	15846	278385	55.27
GICHSGFIN	EQ	25-Jul-2022	135.10	135.70	136.30	131.15	132.70	132.50	132.70	73892	98.05	1093	53293	72.12
GICRE	EQ	25-Jul-2022	117.55	117.05	117.65	114.75	117.00	116.85	116.47	92664	107.92	2121	36977	39.90
GILLANDERS	EQ	25-Jul-2022	59.00	61.85	62.30	59.50	60.25	60.50	60.95	8960	5.46	117	6549	73.09
GILLETTE	EQ	25-Jul-2022	5514.40	5464.00	5479.95	5353.00	5353.40	5371.40	5400.83	3437	185.63	1261	2136	62.15
GILT5YBEES	EQ	25-Jul-2022	49.21	49.05	49.75	49.05	49.23	49.27	49.24	126647	62.36	407	96367	76.09
GINNIFILA	EQ	25-Jul-2022	42.55	42.40	42.90	40.60	40.65	41.05	41.62	56718	23.61	588	34616	61.03
GIPCL	EQ	25-Jul-2022	81.10	81.00	81.35	79.60	79.90	79.90	80.33	49631	39.87	1080	32488	65.46
GIRIRAJ	SM	25-Jul-2022	126.55	121.00	121.00	121.00	121.00	121.00	121.00	1200	1.45	1	1200	100.00
GISOLUTION	BE	25-Jul-2022	4.45	4.45	4.45	4.45	4.45	4.45	4.45	33	0.00	1	-	-
GKWLIMITED	EQ	25-Jul-2022	569.20	569.20	577.00	544.25	558.00	560.00	564.23	431	2.43	106	264	61.25
GLAND	EQ	25-Jul-2022	2280.40	2294.45	2294.45	2219.05	2223.00	2227.70	2234.46	400159	8941.38	36069	201823	50.44
GLAXO	EQ	25-Jul-2022	1505.20	1509.25	1512.00	1488.00	1498.00	1495.70	1496.50	26294	393.49	4470	14244	54.17
GLENMARK	EQ	25-Jul-2022	374.50	372.55	376.30	367.00	372.50	374.10	371.27	844865	3136.69	13175	143942	17.04
GLFL	EQ	25-Jul-2022	2.85	2.80	2.80	2.75	2.80	2.80	2.79	1325	0.04	10	1325	100.00
GLOBAL	BE	25-Jul-2022	191.35	190.00	190.00	181.80	181.80	182.50	182.38	33772	61.59	587	-	-
GLOBALVECT	EQ	25-Jul-2022	47.20	47.55	47.55	46.20	46.50	46.80	47.03	2368	1.11	85	1636	69.09
GLOBE	EQ	25-Jul-2022	9.55	9.75	9.90	9.15	9.20	9.15	9.44	1198494	113.08	1859	842944	70.33
GLOBUSSPR	EQ	25-Jul-2022	1057.95	1059.75	1065.00	1040.00	1045.65	1043.35	1049.18	66662	699.40	5615	21505	32.26
GLS	EQ	25-Jul-2022	466.15	466.00	473.95	464.75	471.00	471.40	470.87	23064	108.60	1938	13572	58.84
GMBREW	EQ	25-Jul-2022	584.30	590.00	590.00	578.70	586.20	587.40	585.40	14027	82.11	1568	6090	43.42
GMDCLTD	EQ	25-Jul-2022	152.70	153.50	160.70	150.60	158.40	159.45	156.61	2640531	4135.34	19584	848478	32.13
GMMPFAUDLR	EQ	25-Jul-2022	1458.15	1458.00	1458.00	1420.00	1428.00	1429.00	1434.58	44604	639.88	6866	22903	51.35
GMRINFRA	EQ	25-Jul-2022	35.25	35.40	36.15	34.80	35.75	35.80	35.50	8266996	2934.86	39262	2639595	31.93
GMRP&UI	EQ	25-Jul-2022	23.05	23.00	24.20	22.10	24.15	24.10	23.93	2204808	527.57	3415	1736385	78.75
GNA	EQ	25-Jul-2022	596.00	606.00	606.00	583.50	588.90	586.25	589.33	42630	251.23	2768	19726	46.27
GNFC	EQ	25-Jul-2022	669.80	669.40	681.50	665.00	670.35	672.05	673.62	1584292	10672.14	29415	422157	26.65
GOACARBON	EQ	25-Jul-2022	446.55	447.00	456.70	440.50	443.00	442.25	448.87	39036	175.22	3340	13353	34.21
GOCLCORP	EQ	25-Jul-2022	278.65	278.00	285.00	277.05	277.15	283.35	280.10	12315	34.49	257	9383	76.19
GOCOLORS	EQ	25-Jul-2022	991.15	1000.00	1006.00	989.35	990.55	995.55	1000.26	10659	106.62	1590	5888	55.24
GODFRYPHLP	EQ	25-Jul-2022	1131.15	1136.85	1145.00	1104.80	1114.00	1112.55	1124.58	43546	489.71	8124	20302	46.62
GODHA	EQ	25-Jul-2022	8.05	8.45	8.45	8.35	8.45	8.45	8.44	4850986	409.21	5233	3253849	67.08
GODREJAGRO	EQ	25-Jul-2022	502.80	502.50	508.90	500.60	506.60	506.35	504.49	48603	245.20	2675	25094	51.63
GODREJCP	EQ	25-Jul-2022	883.35	887.00	887.85	864.00	865.50	868.70	871.49	663666	5783.79	25010	321936	48.51
GODREJIND	EQ	25-Jul-2022	461.05	463.40	463.40	456.05	456.75	457.15	457.77	24871	113.85	2388	12834	51.60
GODREJPROP	EQ	25-Jul-2022	1448.95	1448.80	1448.95	1415.20	1431.00	1432.45	1430.31	333854	4775.15	21158	104212	31.21
GOENKA	BZ	25-Jul-2022	2.00	2.00	2.00	1.90	1.95	1.90	1.93	62271	1.20	180	-	-
GOKEX	EQ	25-Jul-2022	361.00	364.80	385.00	350.55	375.50	377.75	372.36	1720465	6406.27	43540	428440	24.90
GOKUL	EQ	25-Jul-2022	33.90	33.55	36.00	33.50	34.30	34.40	34.80	178395	62.08	2006	63530	35.61
GOKULAGRO	EQ	25-Jul-2022	91.45	91.95	92.45	89.15	90.10	89.65	90.64	66782	60.53	1377	40495	60.64
GOLDBEES	EQ	25-Jul-2022	43.69	44.29	44.29	43.31	43.68	43.60	43.62	7496829	3270.46	14183	6834210	91.16
GOLDENTOBC	BE	25-Jul-2022	87.40	88.95	88.95	84.70	85.85	86.80	86.31	4649	4.01	155	-	-
GOLDIAM	EQ	25-Jul-2022	150.00	151.50	152.70	149.90	150.30	150.10	150.76	91651	138.17	2166	48424	52.84
GOLDSHARE	EQ	25-Jul-2022	43.45	43.05	43.65	42.55	43.50	43.50	43.49	68167	29.65	280	44174	64.80
GOLDTECH	EQ	25-Jul-2022	62.30	60.35	61.45	59.20	59.25	59.40	59.66	45265	27.01	443	27274	60.25
GOODLUCK	EQ	25-Jul-2022	309.00	319.80	324.45	317.50	324.45	324.45	323.41	319372	1032.88	3331	183141	57.34
GOODYEAR	EQ	25-Jul-2022	1031.25	1024.00	1024.00	976.40	977.80	982.05	987.86	87884	868.18	7950	34038	38.73
GPIL	EQ	25-Jul-2022	276.25	277.45	284.35	273.55	281.50	282.95	279.66	243598	681.25	4457	129049	52.98
GPPL	EQ	25-Jul-2022	82.35	82.80	83.00	80.30	81.60	81.40	81.35	288193	234.46	6231	174900	60.69
GPTINFRA	EQ	25-Jul-2022	85.40	85.40	85.40	83.00	84.00	84.35	83.77	16181	13.55	429	9642	59.59
GRANULES	EQ	25-Jul-2022	302.85	301.30	307.00	297.20	303.90	302.85	302.52	1662322	5028.91	16088	707226	42.54
GRAPHITE	EQ	25-Jul-2022	414.35	404.75	412.75	402.70	409.05	409.35	408.82	287234	1174.27	7937	58863	20.49
GRASIM	EQ	25-Jul-2022	1521.35	1521.35	1521.35	1481.90	1499.00	1498.50	1496.62	1200512	17967.10	35637	702388	58.51
GRAUWEIL	EQ	25-Jul-2022	60.90	61.10	63.00	60.45	61.55	61.10	61.68	258274	159.30	2593	122968	47.61
GRAVITA	EQ	25-Jul-2022	266.70	265.00	275.95	264.10	275.95	273.35	269.12	72867	196.10	1742	55521	76.19
GREAVESCOT	EQ	25-Jul-2022	164.05	163.20	164.35	160.50	161.80	162.05	161.81	656898	1062.96	5899	244230	37.18
GREENLAM	EQ	25-Jul-2022	360.90	360.90	363.55	347.75	351.00	350.15	352.97	9367	33.06	662	4109	43.87
GREENPANEL	EQ	25-Jul-2022	513.25	509.50	509.50	462.10	468.50	469.30	472.44	1080247	5103.56	37967	543350	50.30
GREENPLY	EQ	25-Jul-2022	178.30	179.35	179.35	175.20	177.35	176.85	176.75	59033	104.34	2020	29425	49.85
GREENPOWER	EQ	25-Jul-2022	9.60	9.60	9.70	9.20	9.50	9.45	9.42	2043802	192.60	3748	1074747	52.59
GRINDWELL	EQ	25-Jul-2022	1734.80	1734.95	1751.00	1721.60	1721.60	1735.15	1744.34	51723	902.23	6202	24010	46.42
GRINFRA	EQ	25-Jul-2022	1240.95	1248.00	1258.20	1240.65	1254.00	1251.60	1250.26	9822	122.80	1668	3846	39.16
GROBTEA	EQ	25-Jul-2022	833.15	825.05	845.50	825.05	839.95	834.10	830.58	120	1.00	37	87	72.50
GRPLTD	EQ	25-Jul-2022	1694.10	1724.00	1725.00	1605.25	1654.00	1659.10	1654.66	7498	124.07	1741	3193	42.58
GRSE	EQ	25-Jul-2022	256.00	252.20	255.00	245.00	247.20	246.55	249.07	197477	491.86	4530	101457	51.38
GRWRHITECH	EQ	25-Jul-2022	852.40	869.95	890.00	842.10	858.00	856.15	864.05	34566	298.67	1767	23642	68.40
GS171223C	GS	25-Jul-2022	89.07	91.44	91.44	91.44	91.44	91.44	91.44	1000	0.91	1	1000	100.00
GSCLCEMENT	EQ	25-Jul-2022	36.30	37.45	37.90	36.40	36.85	36.90	37.19	148168	55.11	1262	89092	60.13
GSFC	EQ	25-Jul-2022	163.75	161.80	162.70	154.50	157.70	157.50	157.93	6801297	10741.43	43263	1503408	22.10
GSPL	EQ	25-Jul-2022	239.70	239.60	239.85	228.05	228.40	228.80	231.11	1449823	3350.66	18372	565050	38.97
GSS	EQ	25-Jul-2022	221.05	224.40	224.40	221.05	221.50	221.45	221.68	20950	46.44	309	15516	74.06
GSTL	SM	25-Jul-2022	103.75	100.50	108.90	98.60	98.60	103.35	105.80	284000	300.49	64	128000	45.07
GTL	EQ	25-Jul-2022	9.70	9.70	9.70	9.45	9.45	9.50	9.56	482731	46.14	1108	368169	76.27
GTLINFRA	EQ	25-Jul-2022	1.40	1.40	1.40	1.35	1.35	1.35	1.35	43331363	585.62	9752	31879491	73.57
GTPL	EQ	25-Jul-2022	151.50	151.00	152.55	146.15	152.00	151.50	150.16	63528	95.39	990	44548	70.12
GUFICBIO	EQ	25-Jul-2022	202.60	203.00	204.50	200.00	202.00	202.40	201.89	96846	195.52	2477	56601	58.44
GUJALKALI	EQ	25-Jul-2022	730.10	731.40	741.00	720.90	727.70	726.45	730.25	333795	2437.53	12072	98024	29.37
GUJAPOLLO	EQ	25-Jul-2022	198.15	199.00	200.35	195.80	195.80	196.85	197.31	970	1.91	180	392	40.41
GUJGASLTD	EQ	25-Jul-2022	453.45	453.00	459.25	450.20	456.00	455.05	454.50	911558	4143.05	19056	403843	44.30
GUJRAFFIA	BE	25-Jul-2022	30.45	29.10	30.00	29.10	29.50	29.50	29.52	843	0.25	15	-	-
GULFOILLUB	EQ	25-Jul-2022	427.45	428.00	429.40	423.30	424.00	423.90	425.02	8231	34.98	463	5832	70.85
GULFPETRO	EQ	25-Jul-2022	46.80	46.45	46.80	45.60	46.00	46.15	46.13	13208	6.09	299	7633	57.79
GULPOLY	EQ	25-Jul-2022	279.70	275.00	284.00	275.00	279.00	279.60	280.70	73481	206.26	4428	39052	53.15
HAL	EQ	25-Jul-2022	1868.95	1869.90	1908.75	1868.05	1902.00	1903.45	1898.08	1178150	22362.20	39895	514403	43.66
HAPPSTMNDS	EQ	25-Jul-2022	998.60	985.50	993.95	963.50	966.90	970.90	975.86	558811	5453.20	32892	162154	29.02
HARDWYN	EQ	25-Jul-2022	272.90	191.00	191.00	189.00	191.00	191.00	191.00	9430	18.01	148	9190	97.45
HARIOMPIPE	EQ	25-Jul-2022	213.65	211.00	217.65	205.45	213.00	213.35	212.70	147760	314.28	6606	67637	45.77
HARRMALAYA	EQ	25-Jul-2022	152.00	153.80	160.00	152.55	156.50	157.10	157.26	145044	228.10	3188	51015	35.17
HATHWAY	EQ	25-Jul-2022	17.25	17.10	17.30	16.80	16.90	16.90	17.02	947234	161.25	2534	516451	54.52
HATSUN	EQ	25-Jul-2022	910.70	921.00	921.00	900.00	900.05	903.10	905.89	11213	101.58	1679	5126	45.71
HAVELLS	EQ	25-Jul-2022	1226.45	1220.15	1230.75	1190.20	1221.00	1226.30	1215.20	1023851	12441.84	37221	420706	41.09
HAVISHA	BE	25-Jul-2022	2.15	2.10	2.25	2.05	2.25	2.25	2.17	101800	2.20	110	-	-
HBANKETF	EQ	25-Jul-2022	368.12	369.20	372.00	366.75	369.50	369.40	369.02	2225	8.21	160	1160	52.13
HBLPOWER	EQ	25-Jul-2022	93.95	94.30	94.30	90.50	91.65	91.80	91.87	1564087	1437.00	9562	526663	33.67
HBSL	EQ	25-Jul-2022	45.30	45.30	45.30	43.00	43.80	44.05	44.08	7961	3.51	229	5169	64.93
HCC	EQ	25-Jul-2022	12.60	12.55	12.65	12.25	12.55	12.55	12.52	2261477	283.07	2944	1304596	57.69
HCG	EQ	25-Jul-2022	273.20	275.95	280.90	272.15	279.05	279.30	275.97	135338	373.49	1486	99336	73.40
HCL-INSYS	EQ	25-Jul-2022	16.80	17.05	19.00	16.80	18.60	18.50	17.98	1685191	303.05	4200	929017	55.13
HCLTECH	EQ	25-Jul-2022	920.25	920.25	932.00	914.00	929.95	930.65	924.91	2120224	19610.16	62381	1098875	51.83
HDFC	EQ	25-Jul-2022	2295.95	2286.00	2320.00	2275.60	2303.00	2308.65	2295.25	1931624	44335.70	92552	1084236	56.13
HDFC	W3	25-Jul-2022	409.95	409.95	410.25	404.20	405.00	405.05	407.23	30000	122.17	45	24600	82.00
HDFCAMC	EQ	25-Jul-2022	1901.75	1889.50	1906.25	1840.00	1855.00	1860.35	1863.01	650149	12112.37	52424	331273	50.95
HDFCBANK	EQ	25-Jul-2022	1392.50	1395.00	1404.60	1383.30	1394.00	1396.60	1393.40	5071563	70667.01	156586	2580137	50.87
HDFCLIFE	EQ	25-Jul-2022	535.00	534.00	536.00	526.00	526.50	526.75	529.83	3800562	20136.65	68312	2529023	66.54
HDFCMFGETF	EQ	25-Jul-2022	44.78	44.78	44.98	44.67	44.84	44.82	44.85	130418	58.49	781	68322	52.39
HDFCNIFETF	EQ	25-Jul-2022	180.09	180.30	180.33	178.67	179.50	179.53	179.60	26277	47.19	640	20388	77.59
HDFCSENETF	EQ	25-Jul-2022	605.67	608.80	611.64	602.03	604.90	604.41	603.94	6924	41.82	225	5710	82.47
HDIL	BZ	25-Jul-2022	4.85	4.90	4.90	4.65	4.65	4.65	4.69	396079	18.56	782	-	-
HEADSUP	EQ	25-Jul-2022	13.70	13.50	13.95	13.50	13.60	13.65	13.69	14848	2.03	134	12288	82.76
HEALTHY	EQ	25-Jul-2022	7.93	7.99	7.99	7.81	7.86	7.89	7.87	42153	3.32	327	27038	64.14
HECPROJECT	EQ	25-Jul-2022	22.65	22.20	22.65	21.45	22.45	21.80	21.80	782	0.17	33	510	65.22
HEG	EQ	25-Jul-2022	1111.15	1103.00	1127.00	1101.80	1111.00	1108.85	1111.34	101516	1128.19	9683	21663	21.34
HEIDELBERG	EQ	25-Jul-2022	179.90	180.75	180.75	177.00	178.00	178.35	178.28	65153	116.15	2710	38738	59.46
HEMIPROP	EQ	25-Jul-2022	104.45	105.30	105.30	103.60	103.95	104.25	104.25	219058	228.38	2011	113850	51.97
HERANBA	EQ	25-Jul-2022	593.95	595.00	596.45	581.10	586.65	584.15	587.63	21469	126.16	1893	13552	63.12
HERCULES	EQ	25-Jul-2022	130.85	131.90	131.90	128.15	128.15	128.55	129.12	9447	12.20	295	5566	58.92
HERITGFOOD	EQ	25-Jul-2022	287.75	287.75	294.80	281.10	284.15	285.15	284.06	46851	133.09	4234	24415	52.11
HEROMOTOCO	EQ	25-Jul-2022	2871.60	2875.00	2875.80	2831.45	2832.25	2838.85	2849.48	421977	12024.16	32388	227175	53.84
HESTERBIO	EQ	25-Jul-2022	2216.85	2216.85	2252.15	2200.25	2240.00	2241.70	2223.57	2198	48.87	271	1441	65.56
HEXATRADEX	EQ	25-Jul-2022	168.60	168.05	169.15	168.05	169.00	168.90	168.62	12498	21.07	76	10197	81.59
HFCL	EQ	25-Jul-2022	68.40	64.70	64.70	62.40	63.00	63.20	63.49	11178314	7096.87	40932	4134693	36.99
HGINFRA	EQ	25-Jul-2022	580.50	583.30	586.00	568.20	571.00	570.95	575.30	44595	256.56	6323	18234	40.89
HGS	EQ	25-Jul-2022	1294.65	1300.10	1319.90	1250.00	1268.95	1267.50	1282.60	69553	892.09	5928	19640	28.24
HIKAL	EQ	25-Jul-2022	260.15	261.00	261.00	252.35	253.60	254.00	254.83	181842	463.38	3897	86983	47.83
HIL	EQ	25-Jul-2022	3509.55	3535.00	3535.00	3466.10	3484.00	3482.00	3487.49	3185	111.08	1136	2186	68.63
HILTON	EQ	25-Jul-2022	44.80	45.70	47.00	44.55	45.95	45.75	45.87	321188	147.31	992	187762	58.46
HIMATSEIDE	EQ	25-Jul-2022	116.65	117.25	117.50	111.45	112.65	112.55	114.04	289365	330.00	7624	140027	48.39
HINDALCO	EQ	25-Jul-2022	381.25	381.00	388.55	380.30	387.10	387.05	384.87	7734139	29766.42	77673	2304255	29.79
HINDCOMPOS	EQ	25-Jul-2022	280.70	283.90	285.95	279.70	280.70	281.80	283.08	2565	7.26	362	1202	46.86
HINDCON	EQ	25-Jul-2022	59.35	60.40	64.50	57.40	62.05	62.05	61.86	38860	24.04	434	24160	62.17
HINDCOPPER	EQ	25-Jul-2022	95.75	96.00	96.45	94.60	95.05	94.95	95.44	3614462	3449.64	13140	1636501	45.28
HINDMOTORS	BE	25-Jul-2022	18.35	18.35	18.35	17.45	17.45	17.45	17.54	1019975	178.91	4507	-	-
HINDNATGLS	BE	25-Jul-2022	12.45	11.85	11.85	11.85	11.85	11.85	11.85	104803	12.42	228	-	-
HINDOILEXP	EQ	25-Jul-2022	166.85	165.55	166.95	163.05	165.10	165.40	164.90	201030	331.50	3126	83677	41.62
HINDPETRO	EQ	25-Jul-2022	234.35	234.90	234.90	229.60	230.85	231.20	231.14	2642851	6108.69	20799	1069549	40.47
HINDUNILVR	EQ	25-Jul-2022	2640.60	2645.50	2654.00	2612.00	2616.00	2623.60	2632.11	1253821	33001.91	89327	737142	58.79
HINDWAREAP	EQ	25-Jul-2022	329.70	332.00	334.55	321.10	324.00	323.65	327.55	42336	138.67	3297	26535	62.68
HINDZINC	EQ	25-Jul-2022	277.25	276.85	277.70	272.30	273.40	273.05	273.71	752631	2060.05	20546	401966	53.41
HIRECT	EQ	25-Jul-2022	180.00	187.50	187.50	177.55	180.70	178.60	180.99	3575	6.47	304	1915	53.57
HISARMETAL	EQ	25-Jul-2022	117.60	115.05	118.95	115.05	118.90	116.70	116.40	5676	6.61	234	2791	49.17
HITECH	EQ	25-Jul-2022	540.05	540.00	553.45	527.35	541.05	542.00	545.76	72485	395.60	2684	30588	42.20
HITECHCORP	EQ	25-Jul-2022	235.50	232.10	239.00	232.10	234.15	235.85	236.60	6148	14.55	393	2161	35.15
HITECHGEAR	EQ	25-Jul-2022	196.75	197.00	200.65	193.50	197.85	195.25	196.15	6664	13.07	243	5460	81.93
HLEGLAS	EQ	25-Jul-2022	3282.60	3312.00	3312.00	3252.60	3268.90	3260.05	3267.90	7131	233.03	1874	5075	71.17
HLVLTD	EQ	25-Jul-2022	9.15	9.30	9.30	9.00	9.15	9.15	9.13	72555	6.62	201	50149	69.12
HMT	BZ	25-Jul-2022	24.25	24.00	24.95	24.00	24.35	24.20	24.35	6565	1.60	54	-	-
HMVL	EQ	25-Jul-2022	53.50	54.25	54.25	52.50	53.50	53.15	53.47	12420	6.64	295	7005	56.40
HNDFDS	EQ	25-Jul-2022	490.75	480.00	485.25	448.00	461.00	460.60	462.51	265119	1226.19	16557	74192	27.98
HNGSNGBEES	EQ	25-Jul-2022	293.93	290.20	296.00	290.20	293.15	294.92	295.01	1841	5.43	146	1747	94.89
HOMEFIRST	EQ	25-Jul-2022	817.00	824.70	846.00	820.50	829.00	830.35	833.27	143039	1191.90	13218	52184	36.48
HONAUT	EQ	25-Jul-2022	39312.15	39508.00	39508.00	38600.00	38680.30	38891.90	39114.58	3103	1213.73	1677	1046	33.71
HONDAPOWER	EQ	25-Jul-2022	1604.95	1609.95	1610.00	1568.10	1578.00	1581.00	1582.16	3988	63.10	1155	2530	63.44
HOTELRUGBY	BE	25-Jul-2022	5.30	5.30	5.30	5.30	5.30	5.30	5.30	3410	0.18	5	-	-
HOVS	EQ	25-Jul-2022	54.05	53.25	54.55	53.10	53.40	53.55	53.57	3258	1.75	133	1774	54.45
HPAL	EQ	25-Jul-2022	388.15	390.00	404.50	388.40	398.00	397.55	395.57	51961	205.54	3248	26849	51.67
HPIL	SM	25-Jul-2022	86.30	90.60	90.60	90.60	90.60	90.60	90.60	9000	8.15	3	9000	100.00
HPL	EQ	25-Jul-2022	61.10	62.15	62.45	61.10	62.00	61.65	61.75	81709	50.45	1250	49450	60.52
HSCL	EQ	25-Jul-2022	84.90	84.60	86.15	84.00	84.35	84.35	84.64	2590349	2192.41	9300	1156708	44.65
HTMEDIA	EQ	25-Jul-2022	20.90	20.95	21.65	20.30	20.80	20.85	20.86	348540	72.69	1394	190524	54.66
HUBTOWN	EQ	25-Jul-2022	78.65	79.45	79.45	74.75	74.75	74.75	75.62	253089	191.39	1220	134490	53.14
HUDCO	EQ	25-Jul-2022	36.15	36.15	36.35	35.75	35.95	35.90	35.92	516341	185.45	3117	354832	68.72
HUDCO	N2	25-Jul-2022	1151.00	1170.00	1170.00	1160.00	1160.00	1160.00	1161.33	75	0.87	4	75	100.00
HUDCO	N4	25-Jul-2022	1044.00	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	1	0.01	1	1	100.00
HUDCO	N5	25-Jul-2022	1125.50	1126.40	1152.00	1126.40	1152.00	1136.46	1129.15	275	3.11	3	275	100.00
HUDCO	N6	25-Jul-2022	1090.00	1089.99	1089.99	1089.99	1089.99	1089.99	1089.99	1	0.01	1	1	100.00
HUDCO	N8	25-Jul-2022	1185.00	1185.00	1198.10	1185.00	1191.00	1191.00	1192.29	233	2.78	5	152	65.24
HUDCO	N9	25-Jul-2022	1188.20	1180.00	1193.90	1180.00	1193.90	1193.90	1188.55	135	1.60	5	103	76.30
HUDCO	ND	25-Jul-2022	1254.00	1259.00	1259.00	1238.00	1238.00	1238.00	1241.50	24	0.30	2	24	100.00
HUDCO	NE	25-Jul-2022	1370.00	1361.00	1370.00	1360.00	1368.00	1368.00	1363.60	138	1.88	14	100	72.46
HUHTAMAKI	EQ	25-Jul-2022	189.35	189.75	190.00	182.00	183.80	183.45	185.45	248093	460.08	6894	133342	53.75
IBMFNIFTY	EQ	25-Jul-2022	171.31	172.90	183.40	169.60	175.11	177.30	175.80	788	1.39	131	414	52.54
IBREALEST	EQ	25-Jul-2022	71.90	71.60	71.60	69.10	69.75	69.90	70.02	5379617	3766.74	38924	1622282	30.16
IBUCCREDIT	N7	25-Jul-2022	965.00	964.90	964.90	964.90	964.90	964.90	964.90	4	0.04	1	4	100.00
IBUCCREDIT	NB	25-Jul-2022	921.00	921.00	921.00	900.00	920.00	920.00	915.30	66	0.60	3	66	100.00
IBUCCREDIT	ND	25-Jul-2022	935.80	944.00	944.00	944.00	944.00	944.00	944.00	11	0.10	1	11	100.00
IBULHSGFIN	EQ	25-Jul-2022	100.45	100.00	101.50	98.25	101.20	101.10	100.23	9301259	9322.35	32031	1646552	17.70
IBULHSGFIN	NA	25-Jul-2022	928.00	936.00	939.95	936.00	939.95	939.35	939.22	25	0.23	3	25	100.00
IBULHSGFIN	NE	25-Jul-2022	949.90	930.00	945.00	925.00	925.00	925.00	925.73	113	1.05	8	113	100.00
IBULHSGFIN	NH	25-Jul-2022	1025.00	1026.81	1026.81	1026.80	1026.80	1026.80	1026.80	40	0.41	2	40	100.00
IBULHSGFIN	NN	25-Jul-2022	976.00	976.00	990.00	976.00	990.00	990.00	986.22	37	0.36	2	37	100.00
IBULHSGFIN	NQ	25-Jul-2022	960.00	955.00	974.90	955.00	974.90	974.90	959.98	20	0.19	2	15	75.00
IBULHSGFIN	NY	25-Jul-2022	980.00	941.10	941.10	941.10	941.10	941.10	941.10	10	0.09	3	0	0.00
ICDSLTD	BE	25-Jul-2022	35.35	35.35	35.90	33.90	33.90	33.90	34.95	1065	0.37	30	-	-
ICEMAKE	EQ	25-Jul-2022	127.85	129.70	134.20	129.70	134.20	134.20	133.80	54633	73.10	354	33652	61.60
ICICI500	EQ	25-Jul-2022	23.89	24.28	24.28	23.70	23.90	23.85	23.83	16430	3.92	550	12757	77.64
ICICI5GSEC	EQ	25-Jul-2022	50.54	51.00	51.00	50.00	50.95	50.32	50.92	260	0.13	18	242	93.08
ICICIALPLV	EQ	25-Jul-2022	163.62	163.62	164.75	162.10	162.74	163.06	163.20	85444	139.45	570	83817	98.10
ICICIAUTO	EQ	25-Jul-2022	127.23	127.23	128.88	124.50	124.50	125.02	125.97	34323	43.24	347	18262	53.21
ICICIB22	EQ	25-Jul-2022	49.35	49.35	49.60	49.05	49.41	49.49	49.33	241632	119.19	1105	231965	96.00
ICICIBANK	EQ	25-Jul-2022	800.05	803.00	817.80	797.10	800.00	800.90	805.25	21034148	169378.20	284955	9709224	46.16
ICICIBANKN	EQ	25-Jul-2022	367.71	373.88	373.88	364.63	366.28	367.25	365.90	23149	84.70	367	20457	88.37
ICICIBANKP	EQ	25-Jul-2022	184.04	186.98	186.98	182.88	183.36	184.23	183.96	32018	58.90	241	19141	59.78
ICICICONSU	EQ	25-Jul-2022	75.35	74.75	75.70	74.20	74.85	74.62	74.60	377372	281.53	142	364813	96.67
ICICIFMCG	EQ	25-Jul-2022	432.90	432.90	434.90	430.00	434.00	432.55	432.61	10171	44.00	262	7085	69.66
ICICIGI	EQ	25-Jul-2022	1215.05	1219.90	1219.90	1181.00	1182.90	1189.20	1192.73	737793	8799.88	28205	534834	72.49
ICICIGOLD	EQ	25-Jul-2022	44.72	44.24	45.29	44.24	44.86	44.87	44.85	96663	43.35	5522	74819	77.40
ICICILIQ	EQ	25-Jul-2022	999.99	1000.01	1000.01	999.99	1000.00	999.99	1000.00	88862	888.62	162	88783	99.91
ICICILOVOL	EQ	25-Jul-2022	136.61	138.45	138.45	134.70	135.30	135.70	135.82	128804	174.94	1397	120936	93.89
ICICIM150	EQ	25-Jul-2022	111.51	111.51	112.80	111.10	111.70	111.58	111.50	33070	36.87	863	11283	34.12
ICICIMCAP	EQ	25-Jul-2022	100.11	101.20	101.20	99.51	100.00	100.31	100.07	10416	10.42	252	7973	76.55
ICICINF100	EQ	25-Jul-2022	185.26	186.90	186.95	183.10	184.40	184.48	184.31	6628	12.22	652	4570	68.95
ICICINIFTY	EQ	25-Jul-2022	180.93	180.81	181.00	179.37	180.08	180.05	179.99	197457	355.41	8280	125850	63.74
ICICINV20	EQ	25-Jul-2022	92.29	95.25	95.25	90.50	92.15	92.26	92.25	52992	48.88	1213	43457	82.01
ICICINXT50	EQ	25-Jul-2022	41.37	43.50	43.50	41.04	41.32	41.29	41.21	71824	29.60	1199	58565	81.54
ICICIPHARM	EQ	25-Jul-2022	79.32	79.18	80.00	78.60	78.78	78.72	79.00	15239	12.04	170	13049	85.63
ICICIPRULI	EQ	25-Jul-2022	532.25	534.00	536.90	529.25	529.80	532.05	532.87	811189	4322.59	17280	383171	47.24
ICICISENSX	EQ	25-Jul-2022	614.69	617.50	618.98	608.99	610.05	611.65	610.50	6601	40.30	173	2627	39.80
ICICISILVE	EQ	25-Jul-2022	57.03	56.79	56.90	56.36	56.78	56.74	56.67	357636	202.68	999	299887	83.85
ICICITECH	EQ	25-Jul-2022	291.12	291.00	292.79	289.94	290.90	291.59	291.43	12756	37.17	579	5013	39.30
ICIL	EQ	25-Jul-2022	144.70	140.65	144.00	138.10	138.80	138.90	139.83	245253	342.93	4448	108870	44.39
ICRA	EQ	25-Jul-2022	4092.10	4175.00	4250.00	4040.05	4065.00	4056.35	4095.47	2876	117.79	563	2250	78.23
IDBI	EQ	25-Jul-2022	36.60	36.55	36.55	34.90	35.20	35.20	35.42	6634837	2350.24	12654	2360303	35.57
IDBIGOLD	EQ	25-Jul-2022	4658.50	4655.35	4668.80	4602.05	4650.00	4624.75	4627.74	46	2.13	19	31	67.39
IDEA	EQ	25-Jul-2022	8.95	8.95	9.05	8.90	8.95	8.90	8.96	55798993	5000.70	96023	16796927	30.10
IDFC	EQ	25-Jul-2022	55.60	55.75	55.90	53.30	53.50	53.50	53.84	5788346	3116.65	13595	2990114	51.66
IDFCFIRSTB	EQ	25-Jul-2022	35.75	35.75	36.10	35.45	35.95	35.95	35.77	17331544	6200.02	22624	4675002	26.97
IDFNIFTYET	EQ	25-Jul-2022	177.02	171.71	177.00	171.71	176.00	176.00	176.33	600	1.06	20	552	92.00
IEX	EQ	25-Jul-2022	160.95	161.85	161.85	157.00	158.40	158.50	158.40	6642806	10522.11	60700	2314226	34.84
IFBAGRO	EQ	25-Jul-2022	584.75	585.25	627.00	580.00	608.50	611.70	610.68	24138	147.41	1324	12380	51.29
IFBIND	EQ	25-Jul-2022	938.90	930.05	939.95	921.00	925.90	925.50	929.06	9875	91.75	1260	4038	40.89
IFCI	EQ	25-Jul-2022	9.85	9.85	10.15	9.60	9.70	9.70	9.85	3960948	390.09	2789	1609870	40.64
IFCI	NH	25-Jul-2022	1090.00	1090.00	1099.00	1090.00	1099.00	1099.00	1094.50	2	0.02	2	2	100.00
IFGLEXPOR	EQ	25-Jul-2022	282.30	282.30	282.30	275.10	278.00	275.85	278.46	6659	18.54	310	3662	54.99
IGARASHI	EQ	25-Jul-2022	351.90	352.75	358.00	348.00	352.20	351.60	353.25	63541	224.46	3653	21066	33.15
IGL	EQ	25-Jul-2022	369.35	370.90	372.70	358.65	359.55	361.20	364.94	1195642	4363.32	17373	532621	44.55
IGPL	EQ	25-Jul-2022	632.00	630.00	632.00	618.20	622.00	622.75	623.62	14356	89.53	1509	8048	56.06
IIFCL	N4	25-Jul-2022	1331.00	1331.00	1331.00	1330.00	1330.00	1330.00	1330.11	180	2.39	5	180	100.00
IIFL	EQ	25-Jul-2022	342.90	344.90	347.80	341.45	342.90	342.50	344.15	195625	673.25	9519	58883	30.10
IIFL	N4	25-Jul-2022	1018.00	1014.55	1021.98	1011.50	1021.95	1021.95	1018.23	931	9.48	26	773	83.03
IIFL	N5	25-Jul-2022	1049.99	1053.00	1053.99	1053.00	1053.99	1053.99	1053.44	106	1.12	5	106	100.00
IIFL	N6	25-Jul-2022	1023.00	1033.00	1033.00	1020.00	1024.10	1025.41	1025.02	457	4.68	9	377	82.49
IIFL	N7	25-Jul-2022	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1	0.01	1	1	100.00
IIFL	N9	25-Jul-2022	1005.00	1005.00	1010.00	1000.50	1000.50	1000.50	1007.21	60	0.60	3	60	100.00
IIFL	NC	25-Jul-2022	1025.00	1001.00	1001.00	1000.01	1000.01	1000.01	1000.06	20	0.20	2	20	100.00
IIFL	NE	25-Jul-2022	992.55	994.00	994.00	993.90	993.90	993.90	993.91	11	0.11	2	11	100.00
IIFL	NF	25-Jul-2022	984.20	985.00	988.05	985.00	988.00	988.00	987.86	5154	50.91	19	5154	100.00
IIFL	NG	25-Jul-2022	1018.99	982.20	982.20	982.20	982.20	982.20	982.20	1	0.01	1	1	100.00
IIFL	NL	25-Jul-2022	940.91	941.01	943.89	937.00	937.00	937.00	940.06	350	3.29	10	350	100.00
IIFL	NM	25-Jul-2022	953.87	960.20	960.20	960.20	960.20	960.20	960.20	10	0.10	1	10	100.00
IIFLSEC	EQ	25-Jul-2022	75.10	76.00	76.00	73.00	73.30	73.65	74.18	102884	76.32	1565	55878	54.31
IIFLWAM	EQ	25-Jul-2022	1636.95	1637.00	1650.00	1630.00	1639.30	1642.75	1643.00	9628	158.19	2556	4767	49.51
IIHFL	N4	25-Jul-2022	962.50	966.00	974.00	964.00	974.00	974.00	967.63	575	5.56	12	575	100.00
IIHFL	N5	25-Jul-2022	981.65	982.98	983.39	980.00	983.39	983.07	982.13	2686	26.38	33	2536	94.42
IIHFL	N6	25-Jul-2022	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	10	0.10	1	10	100.00
IIHFL	N7	25-Jul-2022	980.00	990.00	1000.00	990.00	1000.00	1000.00	998.31	89	0.89	5	89	100.00
IIHFL	N9	25-Jul-2022	920.00	920.00	920.00	919.95	920.00	919.96	919.97	100	0.92	4	100	100.00
IITL	EQ	25-Jul-2022	78.95	75.80	78.95	75.80	78.95	78.95	78.86	881	0.69	12	870	98.75
IL&FSENGG	BZ	25-Jul-2022	11.55	12.00	12.00	11.05	11.15	11.15	11.28	9263	1.05	44	-	-
IL&FSTRANS	BZ	25-Jul-2022	3.90	4.00	4.00	3.80	3.95	3.95	3.81	69287	2.64	48	-	-
IMAGICAA	EQ	25-Jul-2022	19.15	20.10	20.10	20.10	20.10	20.10	20.10	104717	21.05	146	104715	100.00
IMFA	EQ	25-Jul-2022	286.35	285.00	291.75	282.75	286.00	286.40	287.42	47205	135.68	2719	27836	58.97
IMPAL	EQ	25-Jul-2022	765.25	765.30	770.50	758.50	764.00	763.45	764.91	4408	33.72	295	3721	84.41
IMPEXFERRO	BE	25-Jul-2022	6.55	6.35	6.85	6.25	6.85	6.85	6.64	367290	24.38	784	-	-
INCREDIBLE	EQ	25-Jul-2022	21.75	21.75	22.40	20.25	22.20	22.20	21.33	5954	1.27	141	4520	75.92
INDBANK	EQ	25-Jul-2022	21.15	21.00	21.30	20.35	20.70	20.60	20.58	90561	18.64	632	44441	49.07
INDHOTEL	EQ	25-Jul-2022	252.65	252.60	261.90	251.70	259.70	260.75	258.24	8186609	21141.24	84876	3267561	39.91
INDIACEM	EQ	25-Jul-2022	187.75	187.30	189.30	184.00	185.25	186.15	187.10	3300423	6175.21	24475	794488	24.07
INDIAGLYCO	EQ	25-Jul-2022	861.20	860.00	933.90	857.60	926.10	922.80	912.99	572646	5228.18	31494	122112	21.32
INDIAMART	EQ	25-Jul-2022	4074.45	4062.00	4073.60	3927.20	3978.00	3986.60	3978.18	199856	7950.62	22003	49889	24.96
INDIANB	EQ	25-Jul-2022	178.35	178.35	179.10	173.25	176.00	175.85	175.89	1338648	2354.49	11940	453634	33.89
INDIANCARD	EQ	25-Jul-2022	231.75	232.00	232.30	226.00	229.90	229.85	229.40	5000	11.47	367	2973	59.46
INDIANHUME	EQ	25-Jul-2022	157.85	155.35	157.40	151.80	153.55	153.95	154.69	19369	29.96	647	12562	64.86
INDIGO	EQ	25-Jul-2022	1815.45	1815.00	1824.60	1795.80	1808.00	1816.40	1812.34	217342	3938.98	15293	26763	12.31
INDIGOPNTS	EQ	25-Jul-2022	1393.30	1405.00	1405.00	1388.00	1393.00	1391.55	1393.87	13984	194.92	2439	7614	54.45
INDIGRID	IV	25-Jul-2022	142.03	142.25	143.80	141.31	142.75	142.37	142.79	138473	197.73	651	109530	79.10
INDIGRID	NF	25-Jul-2022	1000.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	10	0.10	1	10	100.00
INDIGRID	NJ	25-Jul-2022	1027.00	1027.01	1029.99	1027.01	1027.01	1027.94	1028.15	395	4.06	10	395	100.00
INDIGRID	NL	25-Jul-2022	1021.57	1021.70	1024.00	1021.50	1021.51	1021.51	1021.60	159	1.62	6	90	56.60
INDLMETER	BE	25-Jul-2022	11.15	11.15	11.45	11.10	11.20	11.20	11.15	2748	0.31	22	-	-
INDNIPPON	EQ	25-Jul-2022	429.90	432.00	432.55	423.00	423.00	423.45	425.62	12747	54.25	559	7739	60.71
INDOAMIN	EQ	25-Jul-2022	91.00	92.60	99.50	91.90	97.50	97.00	95.50	113167	108.07	2511	56514	49.94
INDOBORAX	EQ	25-Jul-2022	128.20	130.15	130.80	124.20	124.90	125.05	126.51	43511	55.05	1203	20575	47.29
INDOCO	EQ	25-Jul-2022	383.25	384.00	384.00	377.00	377.00	379.80	380.93	27197	103.60	1682	16301	59.94
INDORAMA	EQ	25-Jul-2022	62.75	62.80	64.20	62.00	63.50	63.60	63.47	115660	73.40	1206	81543	70.50
INDOSTAR	EQ	25-Jul-2022	133.15	133.00	133.10	129.80	130.00	130.40	131.06	35272	46.23	983	23270	65.97
INDOTECH	EQ	25-Jul-2022	220.05	216.00	223.90	216.00	216.25	217.50	219.36	7574	16.61	289	3284	43.36
INDOTHAI	EQ	25-Jul-2022	192.95	195.70	196.35	185.00	185.00	186.55	188.14	3129	5.89	88	1762	56.31
INDOWIND	BE	25-Jul-2022	13.50	13.35	14.05	13.25	13.80	13.80	13.76	63810	8.78	511	-	-
INDRAMEDCO	EQ	25-Jul-2022	57.05	57.20	62.95	57.10	60.30	60.60	60.61	512443	310.58	3951	225262	43.96
INDSWFTLAB	EQ	25-Jul-2022	59.65	59.65	60.05	58.00	58.60	58.85	59.06	20102	11.87	288	12745	63.40
INDSWFTLTD	EQ	25-Jul-2022	9.45	9.25	9.55	9.05	9.15	9.30	9.29	18155	1.69	95	11444	63.03
INDTERRAIN	EQ	25-Jul-2022	52.00	54.60	55.50	52.00	54.10	54.05	53.61	531480	284.95	6841	334427	62.92
INDUSINDBK	EQ	25-Jul-2022	942.45	940.00	966.50	939.55	960.70	962.05	953.94	6043152	57647.84	140624	1603283	26.53
INDUSTOWER	EQ	25-Jul-2022	223.30	223.50	228.00	220.95	222.50	222.65	223.28	2240801	5003.17	17265	991132	44.23
INEOSSTYRO	EQ	25-Jul-2022	885.45	879.00	905.45	878.20	892.00	892.50	895.67	82532	739.21	7205	47912	58.05
INFIBEAM	EQ	25-Jul-2022	13.90	13.90	14.40	13.75	14.20	14.20	14.17	4134276	585.69	4328	2069023	50.05
INFOBEAN	EQ	25-Jul-2022	688.50	688.55	694.10	666.65	670.00	672.10	678.03	11584	78.54	1709	7426	64.11
INFOMEDIA	BE	25-Jul-2022	5.60	5.35	5.85	5.35	5.40	5.40	5.70	5209	0.30	23	-	-
INFRABEES	EQ	25-Jul-2022	501.83	502.00	502.00	496.00	497.41	498.59	498.77	638	3.18	112	394	61.76
INFY	EQ	25-Jul-2022	1506.30	1480.10	1517.15	1480.10	1502.00	1503.60	1500.15	7859626	117906.54	212233	4086661	52.00
INGERRAND	EQ	25-Jul-2022	1619.00	1600.00	1636.05	1600.00	1635.00	1633.25	1628.36	4846	78.91	939	2915	60.15
INNOVATIVE	ST	25-Jul-2022	3.10	3.20	3.25	3.20	3.25	3.25	3.23	24000	0.77	8	24000	100.00
INOXLEISUR	EQ	25-Jul-2022	546.40	547.40	552.20	528.05	542.00	543.35	539.95	300849	1624.42	11297	86808	28.85
INOXWIND	EQ	25-Jul-2022	81.10	80.10	81.25	77.35	80.00	79.85	79.38	215467	171.04	3788	132928	61.69
INSECTICID	EQ	25-Jul-2022	994.25	1001.00	1029.50	990.00	996.00	1000.95	1011.57	89170	902.02	9924	34459	38.64
INSPIRISYS	BE	25-Jul-2022	63.95	64.00	64.00	61.05	61.05	61.10	61.33	1385	0.85	22	-	-
INTELLECT	EQ	25-Jul-2022	690.15	689.80	704.95	687.00	693.80	694.80	696.21	369124	2569.88	13261	99044	26.83
INTENTECH	EQ	25-Jul-2022	72.70	72.75	73.90	69.00	70.70	70.30	71.31	55088	39.28	934	39470	71.65
INTLCONV	EQ	25-Jul-2022	58.65	59.15	59.15	57.00	58.25	58.05	58.25	117628	68.51	1622	68535	58.26
INVENTURE	EQ	25-Jul-2022	2.90	2.90	2.95	2.80	2.85	2.80	2.85	1326482	37.77	1348	917361	69.16
IOB	EQ	25-Jul-2022	17.60	17.55	17.60	17.30	17.40	17.40	17.40	1005063	174.86	2481	465116	46.28
IOC	EQ	25-Jul-2022	72.15	72.20	72.35	71.25	72.15	72.10	71.85	10124538	7274.64	36136	4852957	47.93
IOLCP	EQ	25-Jul-2022	365.10	365.00	365.05	356.00	356.00	356.90	358.31	195855	701.76	8988	63190	32.26
IONEXCHANG	EQ	25-Jul-2022	1873.10	1890.00	1894.95	1820.00	1853.00	1858.35	1871.11	3929	73.52	1273	1992	50.70
IPCALAB	EQ	25-Jul-2022	987.25	981.25	987.20	962.05	963.95	966.15	971.46	332206	3227.26	24751	173507	52.23
IPL	EQ	25-Jul-2022	276.45	276.50	276.50	262.00	265.00	263.65	267.05	75650	202.02	2821	49423	65.33
IRB	EQ	25-Jul-2022	213.80	213.80	214.20	210.10	210.35	211.00	211.24	610346	1289.32	3912	395878	64.86
IRBINVIT	IV	25-Jul-2022	56.28	56.40	56.40	55.91	56.30	56.29	56.17	316023	177.52	1424	275383	87.14
IRCON	EQ	25-Jul-2022	37.95	37.95	38.20	37.70	37.75	37.70	37.76	257852	97.36	1837	201696	78.22
IRCTC	EQ	25-Jul-2022	609.75	609.30	610.80	596.05	597.60	599.30	603.12	1288536	7771.44	36997	471844	36.62
IREDA	N6	25-Jul-2022	1344.54	1489.89	1489.89	1487.00	1487.00	1487.00	1488.45	2	0.03	2	2	100.00
IREDA	N7	25-Jul-2022	1200.00	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	1	0.01	1	1	100.00
IRFC	EQ	25-Jul-2022	20.75	20.75	20.80	20.45	20.55	20.55	20.55	2621417	538.74	5935	1076497	41.07
IRFC	N7	25-Jul-2022	1060.62	1272.00	1272.00	1090.00	1090.00	1090.00	1091.78	102	1.11	3	101	99.02
IRFC	NA	25-Jul-2022	1200.87	1209.00	1209.94	1200.24	1205.00	1204.99	1207.74	1087	13.13	20	933	85.83
IRFC	ND	25-Jul-2022	1080.00	1295.90	1295.90	1295.90	1295.90	1295.90	1295.90	4	0.05	1	4	100.00
IRFC	NE	25-Jul-2022	1244.50	1244.90	1244.90	1235.00	1238.00	1238.00	1238.24	850	10.53	12	845	99.41
IRFC	NI	25-Jul-2022	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	4	0.04	1	4	100.00
IRFC	NJ	25-Jul-2022	1177.70	1196.99	1196.99	1180.00	1185.00	1185.00	1180.75	957	11.30	12	932	97.39
IRFC	NO	25-Jul-2022	1199.00	1191.00	1201.00	1188.51	1201.00	1201.00	1195.18	216	2.58	9	186	86.11
IRIS	EQ	25-Jul-2022	80.80	82.00	82.00	78.00	79.95	79.20	79.51	4567	3.63	183	2995	65.58
IRISDOREME	EQ	25-Jul-2022	191.05	187.50	195.00	187.50	195.00	192.90	192.74	10688	20.60	213	1843	17.24
ISEC	EQ	25-Jul-2022	474.55	474.55	479.45	461.50	465.00	465.70	467.65	292119	1366.11	9838	135093	46.25
ISFT	EQ	25-Jul-2022	171.70	175.00	175.00	161.95	173.60	168.45	166.55	24714	41.16	556	12435	50.32
ISGEC	EQ	25-Jul-2022	505.05	504.70	504.70	484.55	487.70	486.90	493.29	32166	158.67	2493	19000	59.07
ISMTLTD	EQ	25-Jul-2022	51.65	51.95	54.00	51.30	54.00	52.50	52.14	100958	52.64	460	77342	76.61
ITBEES	EQ	25-Jul-2022	29.19	29.25	29.32	28.90	29.20	29.24	29.14	1961343	571.51	4520	1216667	62.03
ITC	EQ	25-Jul-2022	300.55	299.00	302.95	298.80	300.95	301.10	301.27	10640727	32057.80	122416	4967446	46.68
ITDC	EQ	25-Jul-2022	309.80	310.00	312.90	302.25	308.10	308.75	307.84	13224	40.71	606	6576	49.73
ITDCEM	EQ	25-Jul-2022	81.05	80.25	84.80	80.05	83.30	83.05	83.17	2702447	2247.57	18058	1224018	45.29
ITI	EQ	25-Jul-2022	120.75	121.60	124.80	120.85	122.05	122.25	122.35	2429866	2972.99	14586	284579	11.71
IVC	EQ	25-Jul-2022	6.30	6.40	7.55	6.20	6.80	6.80	6.72	735138	49.39	1169	482140	65.58
IVP	EQ	25-Jul-2022	167.05	167.00	174.50	162.55	169.00	171.50	170.37	40575	69.13	1095	20679	50.96
IVZINGOLD	EQ	25-Jul-2022	4577.85	4551.05	4638.00	4551.05	4580.30	4613.80	4594.60	23	1.06	16	11	47.83
IVZINNIFTY	EQ	25-Jul-2022	1844.20	1838.30	1838.30	1820.40	1830.25	1830.25	1829.04	522	9.55	10	516	98.85
IWEL	EQ	25-Jul-2022	503.65	493.60	515.00	492.65	514.70	514.75	501.50	299	1.50	70	129	43.14
IZMO	EQ	25-Jul-2022	76.15	75.35	77.65	73.00	74.25	74.55	74.59	28539	21.29	359	18465	64.70
J&KBANK	EQ	25-Jul-2022	28.50	28.60	28.70	27.90	28.30	28.20	28.24	947104	267.45	3536	576638	60.88
JAGRAN	EQ	25-Jul-2022	54.45	55.00	55.20	54.50	54.80	54.95	54.89	137540	75.50	944	100718	73.23
JAGSNPHARM	EQ	25-Jul-2022	344.85	345.00	355.00	344.55	348.75	348.20	348.99	25380	88.57	1702	9491	37.40
JAIBALAJI	EQ	25-Jul-2022	41.85	42.50	42.50	40.95	42.00	42.05	41.91	12185	5.11	170	8664	71.10
JAICORPLTD	EQ	25-Jul-2022	121.50	121.70	121.90	118.25	118.60	118.85	119.46	1020286	1218.78	6895	272555	26.71
JAINAM	SM	25-Jul-2022	115.00	109.25	114.00	109.25	114.00	114.00	111.63	4000	4.47	2	4000	100.00
JAINSTUDIO	BZ	25-Jul-2022	2.40	2.40	2.40	2.30	2.40	2.40	2.40	411	0.01	4	-	-
JAIPURKURT	EQ	25-Jul-2022	62.50	62.05	63.00	61.25	62.90	62.20	62.40	2153	1.34	55	1620	75.24
JAMNAAUTO	EQ	25-Jul-2022	125.45	126.25	127.60	123.20	126.70	126.70	125.44	1017110	1275.89	10031	343304	33.75
JASH	EQ	25-Jul-2022	663.90	665.00	700.00	654.80	689.80	689.95	684.28	10606	72.57	539	6373	60.09
JAYAGROGN	EQ	25-Jul-2022	225.95	227.05	230.00	221.30	227.60	227.10	224.38	24573	55.14	977	16744	68.14
JAYBARMARU	EQ	25-Jul-2022	158.40	159.40	159.40	156.15	156.25	156.40	156.92	14739	23.13	345	10791	73.21
JAYNECOIND	EQ	25-Jul-2022	25.60	25.85	26.15	24.35	24.40	24.55	25.38	247663	62.87	1046	175576	70.89
JAYSREETEA	EQ	25-Jul-2022	87.40	87.15	88.80	86.25	87.45	87.15	87.41	35792	31.29	710	17765	49.63
JBCHEPHARM	EQ	25-Jul-2022	1725.85	1734.90	1748.00	1666.60	1678.00	1696.70	1718.92	37440	643.56	5708	17696	47.26
JBFIND	EQ	25-Jul-2022	14.35	13.90	13.90	13.65	13.65	13.65	13.70	62730	8.59	170	51730	82.46
JBMA	EQ	25-Jul-2022	445.40	449.50	449.50	435.70	437.65	437.70	442.32	81991	362.66	2640	61792	75.36
JCHAC	EQ	25-Jul-2022	1579.60	1587.50	1596.00	1559.95	1577.65	1580.10	1581.46	3389	53.60	854	1691	49.90
JETAIRWAYS	BZ	25-Jul-2022	104.50	105.95	109.65	104.20	105.35	104.70	105.80	41027	43.40	512	-	-
JETFREIGHT	EQ	25-Jul-2022	25.50	26.05	26.05	24.90	25.20	25.30	25.26	10281	2.60	128	5041	49.03
JHS	EQ	25-Jul-2022	22.30	22.60	22.60	21.50	21.50	21.65	21.95	72199	15.85	353	58397	80.88
JIKIND	BZ	25-Jul-2022	0.50	0.55	0.55	0.45	0.55	0.45	0.48	154843	0.74	55	-	-
JINDALPHOT	EQ	25-Jul-2022	220.40	223.80	225.75	218.40	225.00	222.00	222.72	7053	15.71	328	4562	64.68
JINDALPOLY	EQ	25-Jul-2022	1061.75	1061.00	1062.00	1039.25	1039.25	1043.80	1046.65	19636	205.52	2002	10777	54.88
JINDALSAW	EQ	25-Jul-2022	83.85	83.20	84.90	81.95	82.00	82.40	83.04	605579	502.87	5588	264457	43.67
JINDALSTEL	EQ	25-Jul-2022	360.20	359.00	371.50	357.25	370.00	370.15	365.75	4874583	17828.75	47262	1363613	27.97
JINDCOT	BZ	25-Jul-2022	2.75	2.65	2.70	2.65	2.65	2.65	2.66	15827	0.42	35	-	-
JINDRILL	EQ	25-Jul-2022	192.35	192.50	195.90	190.55	191.00	191.45	192.83	21082	40.65	533	11384	54.00
JINDWORLD	EQ	25-Jul-2022	222.10	216.00	227.90	216.00	220.00	219.30	218.84	13739	30.07	447	8559	62.30
JISLDVREQS	EQ	25-Jul-2022	19.90	20.00	20.00	19.50	19.65	19.65	19.69	10309	2.03	93	8844	85.79
JISLJALEQS	EQ	25-Jul-2022	35.90	35.75	35.90	35.25	35.60	35.50	35.52	676354	240.25	2726	323336	47.81
JITFINFRA	BE	25-Jul-2022	139.75	145.80	146.70	142.90	146.70	146.70	146.44	18228	26.69	136	-	-
JKCEMENT	EQ	25-Jul-2022	2332.50	2333.20	2364.00	2321.50	2357.25	2355.35	2348.48	170248	3998.24	11734	64776	38.05
JKIL	EQ	25-Jul-2022	333.10	330.65	349.00	327.00	347.60	345.75	343.25	892843	3064.71	13751	283468	31.75
JKLAKSHMI	EQ	25-Jul-2022	460.65	461.05	464.65	452.65	456.50	458.45	459.16	483947	2222.11	10640	370025	76.46
JKPAPER	EQ	25-Jul-2022	329.55	330.40	334.95	325.30	334.95	333.35	330.76	807005	2669.25	12177	233362	28.92
JKTYRE	EQ	25-Jul-2022	119.75	119.30	120.00	117.05	117.20	117.45	118.06	822591	971.16	7852	264421	32.14
JMA	EQ	25-Jul-2022	68.45	68.80	68.80	67.10	67.85	67.30	67.65	5015	3.39	114	3801	75.79
JMCPROJECT	EQ	25-Jul-2022	80.75	82.00	82.35	79.35	81.25	81.60	81.18	39479	32.05	659	23529	59.60
JMFINANCIL	EQ	25-Jul-2022	64.95	65.55	65.55	62.55	64.90	63.55	64.04	355580	227.70	3760	204610	57.54
JOCIL	EQ	25-Jul-2022	182.60	185.90	186.00	181.55	183.00	183.70	183.55	4069	7.47	164	2142	52.64
JPASSOCIAT	EQ	25-Jul-2022	7.45	7.45	7.50	7.30	7.35	7.30	7.36	1667011	122.69	4510	1034549	62.06
JPINFRATEC	BE	25-Jul-2022	2.25	2.25	2.30	2.20	2.25	2.20	2.22	551839	12.25	679	-	-
JPOLYINVST	EQ	25-Jul-2022	289.40	292.00	297.90	285.15	292.00	290.10	292.00	3308	9.66	259	2191	66.23
JPPOWER	EQ	25-Jul-2022	6.50	6.55	6.60	6.35	6.40	6.40	6.41	9869840	633.09	9878	5244299	53.13
JSL	EQ	25-Jul-2022	120.00	120.00	123.80	116.25	121.50	122.00	120.38	1694334	2039.60	17231	738801	43.60
JSLHISAR	EQ	25-Jul-2022	232.25	232.85	237.95	228.00	234.50	235.40	232.82	113166	263.47	4043	43870	38.77
JSLL	SM	25-Jul-2022	169.80	164.10	173.85	164.00	165.00	165.00	165.69	18000	29.82	18	15000	83.33
JSWENERGY	EQ	25-Jul-2022	237.55	236.40	237.80	229.00	229.90	229.65	232.20	1356884	3150.66	19547	548792	40.45
JSWHL	EQ	25-Jul-2022	3305.25	3354.00	3354.00	3227.60	3297.00	3283.40	3279.29	837	27.45	318	478	57.11
JSWISPL	EQ	25-Jul-2022	24.85	24.55	25.25	24.55	25.10	25.05	24.92	1840810	458.70	1830	972656	52.84
JSWSTEEL	EQ	25-Jul-2022	582.45	573.50	588.40	573.50	583.50	585.50	582.53	5783353	33689.65	73681	615594	10.64
JTEKTINDIA	EQ	25-Jul-2022	83.65	83.45	88.60	83.25	86.50	86.20	86.62	449151	389.05	6906	193186	43.01
JTLINFRA	EQ	25-Jul-2022	213.80	215.50	215.65	193.60	203.00	202.55	204.16	114963	234.71	3557	58210	50.63
JUBLFOOD	EQ	25-Jul-2022	581.05	579.00	590.90	570.40	571.70	573.35	579.91	3321798	19263.59	46064	1374253	41.37
JUBLINDS	EQ	25-Jul-2022	413.50	418.00	418.00	403.00	409.90	405.70	408.21	13929	56.86	1119	6680	47.96
JUBLINGREA	EQ	25-Jul-2022	541.70	539.00	552.00	521.10	525.75	524.65	534.79	529461	2831.50	11397	218733	41.31
JUBLPHARMA	EQ	25-Jul-2022	367.45	367.45	371.20	360.00	363.60	362.85	364.66	52409	191.11	2433	34225	65.30
JUNIORBEES	EQ	25-Jul-2022	424.63	427.92	427.92	420.88	423.00	423.76	423.49	194261	822.67	6899	134879	69.43
JUSTDIAL	EQ	25-Jul-2022	591.15	590.40	591.00	581.00	582.75	583.50	584.53	180136	1052.94	4879	41262	22.91
JWL	EQ	25-Jul-2022	59.45	60.00	61.50	58.90	59.50	59.45	59.86	202700	121.34	2708	112311	55.41
JYOTHYLAB	EQ	25-Jul-2022	164.20	165.00	175.00	164.00	166.75	167.20	169.09	1305933	2208.21	18124	173299	13.27
JYOTISTRUC	BZ	25-Jul-2022	15.90	15.90	16.10	15.55	15.80	15.65	15.72	67186	10.56	109	-	-
KABRAEXTRU	EQ	25-Jul-2022	353.70	355.40	368.40	350.40	353.85	353.60	360.32	185433	668.16	9439	68467	36.92
KAJARIACER	EQ	25-Jul-2022	1128.10	1128.00	1174.85	1125.30	1160.65	1165.80	1149.16	501689	5765.19	29276	219402	43.73
KAKATCEM	EQ	25-Jul-2022	223.45	223.20	224.75	217.95	220.00	221.30	221.35	11596	25.67	504	6798	58.62
KALPATPOWR	EQ	25-Jul-2022	370.70	372.00	373.95	370.35	372.15	371.55	372.05	23625	87.90	1706	13245	56.06
KALYANIFRG	BE	25-Jul-2022	178.65	178.00	178.00	178.00	178.00	178.00	178.00	100	0.18	3	-	-
KALYANKJIL	EQ	25-Jul-2022	64.85	64.80	66.30	64.55	64.95	65.05	65.28	1001791	654.00	5782	488881	48.80
KAMATHOTEL	EQ	25-Jul-2022	63.80	63.95	65.35	62.40	64.65	64.55	64.21	96792	62.15	1306	56141	58.00
KAMDHENU	EQ	25-Jul-2022	196.60	196.55	203.00	195.10	196.70	195.70	198.38	32996	65.46	928	14532	44.04
KANANIIND	EQ	25-Jul-2022	9.30	9.05	9.50	8.85	8.85	8.85	8.99	420403	37.80	1167	247310	58.83
KANORICHEM	EQ	25-Jul-2022	134.55	136.00	141.25	131.35	141.25	141.25	137.01	20584	28.20	301	16268	79.03
KANPRPLA	EQ	25-Jul-2022	126.05	126.00	128.05	123.00	128.00	127.50	125.66	7016	8.82	183	4724	67.33
KANSAINER	EQ	25-Jul-2022	402.15	402.15	404.40	396.10	401.50	402.80	400.26	68197	272.97	4024	37913	55.59
KAPSTON	EQ	25-Jul-2022	158.65	164.45	164.50	151.00	155.00	153.90	154.18	4214	6.50	307	2556	60.65
KARMAENG	EQ	25-Jul-2022	23.60	23.20	24.45	22.50	22.55	22.90	23.02	7914	1.82	220	4548	57.47
KARURVYSYA	EQ	25-Jul-2022	53.85	53.00	55.85	53.00	54.90	55.35	54.33	13859186	7529.29	32345	3986292	28.76
KAUSHALYA	EQ	25-Jul-2022	4.00	4.05	4.15	3.90	4.10	4.10	4.06	62748	2.55	97	38698	61.67
KAVVERITEL	EQ	25-Jul-2022	8.90	8.90	8.90	8.60	8.80	8.80	8.74	4957	0.43	65	3788	76.42
KAYA	EQ	25-Jul-2022	308.60	308.00	308.00	296.05	298.35	298.70	299.64	11347	34.00	448	7378	65.02
KBCGLOBAL	EQ	25-Jul-2022	3.10	3.05	3.15	2.95	2.95	2.95	2.97	15066577	448.02	5276	9219443	61.19
KCK	SM	25-Jul-2022	30.25	30.30	30.50	28.50	28.50	28.50	29.48	48000	14.15	10	44000	91.67
KCP	EQ	25-Jul-2022	109.85	109.85	114.80	109.00	112.10	111.85	112.46	155488	174.86	3879	73220	47.09
KCPSUGIND	EQ	25-Jul-2022	23.25	23.55	23.75	22.85	22.95	22.95	23.09	149128	34.44	618	86264	57.85
KDDL	EQ	25-Jul-2022	723.35	724.05	743.90	720.05	737.00	732.45	730.48	11865	86.67	817	8682	73.17
KEC	EQ	25-Jul-2022	459.55	463.00	463.80	453.50	458.95	460.20	458.96	133024	610.53	5725	59378	44.64
KECL	EQ	25-Jul-2022	29.85	30.75	32.80	30.00	32.80	32.80	32.46	1972291	640.23	4401	811968	41.17
KEEPLEARN	BE	25-Jul-2022	2.90	3.00	3.00	3.00	3.00	3.00	3.00	17700	0.53	10	-	-
KEERTI	EQ	25-Jul-2022	21.00	20.60	21.10	20.20	20.25	20.40	20.67	7589	1.57	95	4125	54.35
KEI	EQ	25-Jul-2022	1187.65	1192.90	1224.00	1187.15	1199.00	1198.70	1206.89	225988	2727.44	12780	113927	50.41
KELLTONTEC	EQ	25-Jul-2022	73.80	74.00	75.00	73.40	74.15	74.10	74.09	194982	144.47	2674	109839	56.33
KENNAMET	EQ	25-Jul-2022	2163.90	2185.55	2219.95	2135.45	2169.70	2162.60	2190.50	26613	582.96	3057	16555	62.21
KERNEX	BE	25-Jul-2022	231.75	227.15	239.00	221.55	224.15	225.85	227.04	7854	17.83	87	-	-
KESORAMIND	EQ	25-Jul-2022	47.75	47.85	47.85	46.25	46.45	46.45	46.67	288887	134.83	2456	179341	62.08
KEYFINSERV	EQ	25-Jul-2022	120.90	123.90	123.90	115.00	116.30	116.55	118.16	16933	20.01	497	8796	51.95
KHADIM	EQ	25-Jul-2022	222.20	224.80	238.45	221.25	232.35	235.15	230.39	272954	628.86	7964	119555	43.80
KHAICHEM	EQ	25-Jul-2022	87.35	87.30	87.80	85.20	86.25	85.75	86.29	232892	200.97	3761	153897	66.08
KHAITANLTD	EQ	25-Jul-2022	46.10	46.10	47.95	45.80	47.70	47.35	46.45	2984	1.39	107	899	30.13
KHANDSE	BE	25-Jul-2022	39.45	37.55	39.75	37.50	37.60	37.95	37.78	3674	1.39	51	-	-
KICL	EQ	25-Jul-2022	1493.20	1490.00	1580.00	1475.00	1496.00	1485.45	1508.18	1479	22.31	263	1120	75.73
KILITCH	EQ	25-Jul-2022	173.20	179.50	179.70	172.15	172.50	172.95	174.71	3288	5.74	194	1858	56.51
KIMS	EQ	25-Jul-2022	1197.70	1203.90	1203.90	1188.20	1200.05	1198.60	1195.28	22911	273.85	2535	18665	81.47
KINGFA	EQ	25-Jul-2022	933.85	929.95	945.00	913.40	929.00	924.85	928.71	2800	26.00	400	1441	51.46
KIOCL	EQ	25-Jul-2022	198.25	198.75	201.50	195.35	199.00	199.05	198.62	32916	65.38	1902	9813	29.81
KIRIINDUS	EQ	25-Jul-2022	495.40	490.10	507.00	490.10	496.10	495.25	497.93	187439	933.32	5154	100992	53.88
KIRLFER	EQ	25-Jul-2022	202.65	203.95	203.95	199.25	200.50	200.10	200.39	49892	99.98	2098	34513	69.18
KIRLOSBROS	EQ	25-Jul-2022	325.50	324.20	324.20	315.00	316.00	317.10	319.52	16747	53.51	863	10316	61.60
KIRLOSENG	EQ	25-Jul-2022	162.05	160.20	162.40	155.10	155.55	156.10	158.36	96144	152.25	2822	68172	70.91
KIRLOSIND	EQ	25-Jul-2022	1343.15	1365.00	1544.00	1342.05	1408.00	1400.00	1403.68	5897	82.77	971	2137	36.24
KITEX	EQ	25-Jul-2022	241.85	240.00	244.30	235.50	239.50	240.15	240.35	343812	826.34	8658	95885	27.89
KKCL	EQ	25-Jul-2022	328.35	322.00	344.85	318.00	330.50	331.25	333.39	672628	2242.50	16435	301495	44.82
KMSUGAR	EQ	25-Jul-2022	30.00	30.00	30.25	29.20	29.70	29.65	29.64	136281	40.40	1047	69629	51.09
KNAGRI	SM	25-Jul-2022	142.30	144.00	156.00	144.00	154.90	154.85	150.72	134400	202.57	56	121600	90.48
KNRCON	EQ	25-Jul-2022	252.65	253.90	253.95	248.00	252.25	251.95	250.77	68828	172.60	2773	30462	44.26
KOHINOOR	BE	25-Jul-2022	80.90	83.80	84.90	82.55	84.90	84.90	84.25	142258	119.85	1336	-	-
KOKUYOCMLN	EQ	25-Jul-2022	61.30	60.80	62.50	60.30	61.55	62.05	61.50	56492	34.74	764	27979	49.53
KOLTEPATIL	EQ	25-Jul-2022	267.30	268.50	268.50	260.55	261.55	264.25	263.60	49885	131.50	2081	16927	33.93
KOPRAN	EQ	25-Jul-2022	212.50	212.50	214.50	207.80	209.55	209.70	211.76	41742	88.39	1568	24376	58.40
KOTAKALPHA	EQ	25-Jul-2022	27.51	27.51	27.70	27.03	27.38	27.40	27.38	445688	122.05	491	279735	62.76
KOTAKBANK	EQ	25-Jul-2022	1827.10	1816.00	1848.80	1785.10	1795.80	1795.55	1805.30	1886515	34057.18	85799	700494	37.13
KOTAKBKETF	EQ	25-Jul-2022	371.11	376.60	376.60	368.42	370.50	370.99	370.43	326162	1208.19	1050	259912	79.69
KOTAKGOLD	EQ	25-Jul-2022	44.00	44.00	44.45	43.82	43.95	43.91	43.96	66769	29.35	731	43556	65.23
KOTAKIT	EQ	25-Jul-2022	28.95	28.95	29.49	28.66	29.33	29.27	29.05	122083	35.47	403	66905	54.80
KOTAKLOVOL	EQ	25-Jul-2022	13.26	13.24	13.34	12.65	12.65	12.74	12.91	3511	0.45	187	1635	46.57
KOTAKMID50	EQ	25-Jul-2022	81.15	80.85	81.50	80.50	81.30	81.30	81.19	701	0.57	24	512	73.04
KOTAKNIFTY	EQ	25-Jul-2022	177.12	177.12	177.80	175.00	175.86	176.26	176.37	79161	139.62	448	35707	45.11
KOTAKNV20	EQ	25-Jul-2022	94.45	95.40	95.40	93.69	94.39	94.60	94.27	11718	11.05	363	6539	55.80
KOTAKPSUBK	EQ	25-Jul-2022	278.78	278.50	278.50	272.88	272.88	274.92	275.24	8009	22.04	277	4139	51.68
KOTARISUG	EQ	25-Jul-2022	35.70	35.90	36.05	34.25	35.10	35.05	35.15	68503	24.08	714	35319	51.56
KOTHARIPET	EQ	25-Jul-2022	81.40	81.50	81.55	78.60	79.40	79.40	79.87	39551	31.59	781	27100	68.52
KOTHARIPRO	EQ	25-Jul-2022	96.50	96.95	96.95	92.85	94.50	94.05	94.23	2717	2.56	71	2203	81.08
KOTYARK	SM	25-Jul-2022	292.00	286.00	286.00	282.00	285.00	285.00	284.03	4000	11.36	10	3200	80.00
KOVAI	EQ	25-Jul-2022	1508.00	1505.90	1516.90	1479.90	1481.85	1489.35	1491.68	1036	15.45	185	656	63.32
KPIGREEN	EQ	25-Jul-2022	710.35	713.85	730.00	704.00	720.00	716.65	714.73	135619	969.32	8259	47183	34.79
KPITTECH	EQ	25-Jul-2022	533.70	535.00	542.00	528.00	531.00	530.55	534.16	981604	5243.38	26551	410106	41.78
KPRMILL	EQ	25-Jul-2022	573.60	573.60	598.55	553.35	581.00	584.55	579.85	733673	4254.19	31177	147025	20.04
KRBL	EQ	25-Jul-2022	250.45	248.00	253.35	246.00	247.95	248.35	249.95	331169	827.77	6149	116338	35.13
KREBSBIO	EQ	25-Jul-2022	104.20	105.75	125.00	103.20	120.00	119.55	121.24	492699	597.35	6691	90180	18.30
KRIDHANINF	EQ	25-Jul-2022	4.15	4.15	4.25	4.10	4.10	4.10	4.13	18293	0.75	77	16499	90.19
KRISHANA	EQ	25-Jul-2022	262.20	265.75	265.75	256.60	259.50	259.75	260.43	18118	47.18	879	7472	41.24
KRISHIVAL	SM	25-Jul-2022	301.60	316.60	316.65	303.25	303.25	303.25	313.29	4000	12.53	4	3000	75.00
KRISHNADEF	SM	25-Jul-2022	54.00	53.70	55.80	53.70	55.80	55.80	55.24	21000	11.60	7	21000	100.00
KRITI	EQ	25-Jul-2022	73.65	73.00	73.65	70.10	71.90	70.90	71.24	40000	28.50	1211	19113	47.78
KRITIKA	EQ	25-Jul-2022	86.90	91.20	91.20	88.65	91.20	91.20	91.08	8055	7.34	103	6567	81.53
KRSNAA	EQ	25-Jul-2022	552.75	555.00	573.80	550.10	568.00	566.30	563.22	70716	398.29	3482	24128	34.12
KSB	EQ	25-Jul-2022	1449.15	1458.90	1464.90	1445.25	1459.75	1458.40	1454.60	5691	82.78	1035	1904	33.46
KSCL	EQ	25-Jul-2022	487.90	493.90	493.90	482.50	483.55	483.10	485.31	68773	333.76	4833	42639	62.00
KSHITIJPOL	SM	25-Jul-2022	30.10	29.25	31.60	29.10	31.50	30.95	29.78	307956	91.72	55	79322	25.76
KSL	EQ	25-Jul-2022	302.65	303.90	304.10	292.20	295.50	295.50	298.38	14128	42.16	1072	7798	55.20
KSOLVES	SM	25-Jul-2022	396.00	386.50	400.00	386.50	396.80	397.20	396.87	12800	50.80	31	8400	65.63
KTKBANK	EQ	25-Jul-2022	71.95	72.00	72.00	67.50	67.80	67.90	68.63	2399292	1646.74	11518	1279035	53.31
KUANTUM	EQ	25-Jul-2022	79.20	79.30	82.00	78.50	79.20	79.15	80.07	22962	18.39	336	12823	55.84
L&TFH	EQ	25-Jul-2022	72.40	71.80	72.60	71.35	72.45	72.45	71.94	4917398	3537.36	13315	1255535	25.53
L&TFINANCE	NE	25-Jul-2022	1050.00	1050.00	1050.55	1050.00	1050.55	1050.55	1050.02	52	0.55	3	52	100.00
L&TFINANCE	NG	25-Jul-2022	1122.00	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	5	0.06	1	5	100.00
L&TFINANCE	NI	25-Jul-2022	1113.96	1117.00	1117.00	1117.00	1117.00	1117.00	1117.00	1	0.01	1	1	100.00
L&TFINANCE	NO	25-Jul-2022	1060.00	1052.00	1060.00	1040.00	1060.00	1060.00	1054.50	120	1.27	6	90	75.00
L&TFINANCE	Y1	25-Jul-2022	1239.00	1237.70	1237.70	1237.70	1237.70	1237.70	1237.70	2	0.02	1	2	100.00
LAGNAM	EQ	25-Jul-2022	83.70	82.70	85.00	77.55	78.55	78.65	79.93	31573	25.24	641	17566	55.64
LAKPRE	BZ	25-Jul-2022	5.65	5.55	5.55	5.55	5.55	5.55	5.55	102	0.01	3	-	-
LALPATHLAB	EQ	25-Jul-2022	2089.50	2093.70	2125.00	2076.30	2093.50	2098.00	2103.01	189571	3986.70	10956	58815	31.03
LAMBODHARA	EQ	25-Jul-2022	80.10	81.55	82.25	78.70	79.30	80.00	80.45	8972	7.22	211	3919	43.68
LANCER	EQ	25-Jul-2022	250.35	262.20	280.00	253.10	254.80	255.55	261.34	316626	827.47	11777	172482	54.47
LAOPALA	EQ	25-Jul-2022	288.80	287.00	288.60	282.50	287.25	285.40	284.83	120161	342.26	6178	53601	44.61
LASA	EQ	25-Jul-2022	38.75	41.90	46.50	41.90	46.20	45.95	44.73	2499670	1118.10	14388	634507	25.38
LATENTVIEW	EQ	25-Jul-2022	372.05	372.95	373.25	364.40	368.00	367.95	367.66	214658	789.21	7168	73137	34.07
LATTEYS	SM	25-Jul-2022	67.75	68.00	71.10	67.00	71.10	71.10	68.42	20000	13.68	7	18000	90.00
LAURUSLABS	EQ	25-Jul-2022	509.10	509.00	509.00	494.00	496.60	497.05	497.69	1876202	9337.68	29127	1187697	63.30
LAXMICOT	EQ	25-Jul-2022	26.45	26.90	30.70	26.90	28.35	27.85	28.67	495085	141.92	3172	212875	43.00
LAXMIMACH	EQ	25-Jul-2022	10023.75	10050.00	10484.95	10050.00	10287.95	10233.55	10316.99	28177	2907.02	7094	5689	20.19
LCCINFOTEC	EQ	25-Jul-2022	3.10	3.20	3.20	3.05	3.15	3.15	3.11	65905	2.05	186	50851	77.16
LEMERITE	SM	25-Jul-2022	64.75	65.00	65.00	62.00	62.50	62.60	63.68	97600	62.15	30	89600	91.80
LEMONTREE	EQ	25-Jul-2022	65.60	65.95	69.10	65.60	66.75	66.65	67.09	4902590	3288.93	21412	1651040	33.68
LEXUS	SM	25-Jul-2022	51.60	52.00	53.70	52.00	53.00	53.00	53.13	5000	2.66	5	5000	100.00
LFIC	EQ	25-Jul-2022	115.85	112.90	114.40	111.00	111.00	111.40	112.73	1456	1.64	64	1171	80.43
LGBBROSLTD	EQ	25-Jul-2022	679.75	679.00	694.00	679.00	692.00	690.00	687.94	83241	572.65	6460	41478	49.83
LGBFORGE	EQ	25-Jul-2022	11.15	11.35	11.35	10.70	11.05	11.05	11.08	158341	17.54	531	96060	60.67
LIBAS	EQ	25-Jul-2022	25.20	25.65	25.65	24.95	25.40	25.15	25.28	54511	13.78	348	28840	52.91
LIBERTSHOE	EQ	25-Jul-2022	151.45	149.00	154.05	149.00	152.40	152.10	152.57	36330	55.43	1227	13786	37.95
LICHSGFIN	EQ	25-Jul-2022	376.50	376.90	379.25	369.00	369.50	370.80	372.34	1718209	6397.65	19752	590674	34.38
LICI	EQ	25-Jul-2022	688.65	688.00	690.00	682.00	683.20	683.95	685.82	671602	4605.96	26682	355161	52.88
LICNETFGSC	EQ	25-Jul-2022	21.94	22.34	22.34	21.70	22.05	21.95	22.04	5478	1.21	79	5330	97.30
LICNETFN50	EQ	25-Jul-2022	178.79	179.90	182.40	178.05	179.25	179.25	179.08	401	0.72	45	276	68.83
LICNETFSEN	EQ	25-Jul-2022	605.31	590.05	604.99	590.05	602.90	602.90	602.47	91	0.55	33	70	76.92
LICNFNHGP	EQ	25-Jul-2022	179.72	185.75	185.75	178.75	178.92	178.92	180.47	261	0.47	26	172	65.90
LIKHITHA	EQ	25-Jul-2022	289.00	291.00	296.95	289.15	291.90	291.10	293.13	43130	126.43	2014	23849	55.30
LINC	EQ	25-Jul-2022	253.20	258.25	258.25	252.90	253.50	253.90	254.37	970	2.47	90	345	35.57
LINCOLN	EQ	25-Jul-2022	312.90	305.05	314.00	302.55	304.00	304.15	306.36	19633	60.15	2424	12048	61.37
LINDEINDIA	EQ	25-Jul-2022	3566.70	3560.00	3724.00	3555.00	3715.00	3679.70	3669.40	118534	4349.48	17276	34365	28.99
LIQUIDBEES	EQ	25-Jul-2022	1000.00	1000.00	1000.01	999.35	1000.01	999.99	1000.00	1774655	17746.47	10345	1536956	86.61
LIQUIDETF	EQ	25-Jul-2022	999.99	999.50	1000.01	998.00	1000.00	1000.00	1000.00	33756	337.56	73	27271	80.79
LODHA	EQ	25-Jul-2022	1128.20	1130.00	1160.00	1119.60	1159.00	1156.30	1144.59	248673	2846.29	6494	153966	61.92
LOKESHMACH	EQ	25-Jul-2022	87.05	87.80	97.95	86.80	95.40	94.60	92.61	292690	271.06	2959	168025	57.41
LOTUSEYE	EQ	25-Jul-2022	63.45	66.00	74.90	61.30	65.35	66.45	68.19	138598	94.51	1778	68961	49.76
LOVABLE	EQ	25-Jul-2022	133.90	133.30	134.70	131.95	134.00	134.05	133.58	13572	18.13	241	5769	42.51
LPDC	EQ	25-Jul-2022	6.55	6.60	6.75	6.35	6.45	6.40	6.48	30604	1.98	148	19971	65.26
LSIL	EQ	25-Jul-2022	13.65	14.30	14.30	13.55	14.30	14.30	14.11	7305576	1031.08	7757	3495587	47.85
LT	EQ	25-Jul-2022	1767.75	1765.00	1785.50	1760.05	1780.00	1782.45	1778.26	1916615	34082.37	66844	1049142	54.74
LTGILTBEES	EQ	25-Jul-2022	22.12	22.12	22.26	21.53	22.21	22.19	22.11	31186	6.89	104	24022	77.03
LTI	EQ	25-Jul-2022	4504.80	4482.00	4530.10	4460.60	4489.15	4500.80	4497.19	421761	18967.38	30981	134140	31.80
LTTS	EQ	25-Jul-2022	3422.25	3417.80	3478.55	3401.20	3432.05	3440.35	3445.86	325020	11199.73	33631	86199	26.52
LUMAXIND	EQ	25-Jul-2022	1441.30	1413.00	1470.75	1413.00	1466.50	1456.30	1455.43	7551	109.90	1954	3684	48.79
LUMAXTECH	EQ	25-Jul-2022	241.70	244.10	244.15	235.00	235.90	236.90	237.73	183341	435.86	4703	95729	52.21
LUPIN	EQ	25-Jul-2022	639.45	643.35	643.35	626.00	631.00	632.45	632.52	820286	5188.45	18761	240833	29.36
LUXIND	EQ	25-Jul-2022	1931.75	1931.75	1935.00	1900.80	1909.00	1914.90	1915.40	21371	409.34	4060	10414	48.73
LXCHEM	EQ	25-Jul-2022	323.75	323.50	324.85	314.00	314.65	315.25	316.98	1529401	4847.93	29080	601888	39.35
LYKALABS	EQ	25-Jul-2022	126.30	126.30	129.00	125.05	127.40	127.20	127.56	42772	54.56	882	24435	57.13
LYPSAGEMS	BE	25-Jul-2022	6.60	6.75	6.75	6.30	6.30	6.30	6.38	17696	1.13	64	-	-
M&M	EQ	25-Jul-2022	1181.10	1185.00	1185.00	1132.00	1134.00	1135.85	1147.85	4380502	50281.44	145168	2639646	60.26
M&MFIN	EQ	25-Jul-2022	211.05	210.20	211.85	207.30	207.60	208.15	208.97	1630154	3406.53	11919	586632	35.99
M&MFIN	N2	25-Jul-2022	1060.00	1060.00	1079.00	1060.00	1060.00	1060.00	1060.23	834	8.84	15	834	100.00
MAANALU	EQ	25-Jul-2022	124.15	126.00	132.30	124.00	129.35	128.45	128.25	54478	69.87	1308	36090	66.25
MACPOWER	EQ	25-Jul-2022	218.40	222.75	231.95	217.00	225.35	228.10	223.81	4479	10.02	296	2216	49.48
MADHAV	EQ	25-Jul-2022	46.50	45.55	47.20	45.55	46.10	46.25	46.28	7035	3.26	273	3729	53.01
MADHUCON	EQ	25-Jul-2022	5.25	5.40	5.40	5.00	5.10	5.05	5.08	161918	8.23	228	127585	78.80
MADRASFERT	EQ	25-Jul-2022	47.95	48.50	48.50	46.10	46.20	46.35	47.02	217191	102.13	1964	124332	57.25
MAESGETF	EQ	25-Jul-2022	28.10	28.10	28.15	27.93	27.95	27.98	27.99	167758	46.96	130	165301	98.54
MAFANG	EQ	25-Jul-2022	42.51	43.50	43.50	41.51	42.50	42.46	42.21	222116	93.75	1724	116609	52.50
MAFSETF	EQ	25-Jul-2022	16.92	17.00	17.04	16.82	16.93	16.94	16.92	70891	11.99	237	61652	86.97
MAGADSUGAR	EQ	25-Jul-2022	347.30	352.80	352.80	340.00	343.50	344.75	345.45	10800	37.31	1204	3723	34.47
MAGNUM	EQ	25-Jul-2022	13.50	13.75	13.75	12.85	12.85	12.85	13.08	117791	15.41	317	72587	61.62
MAHABANK	EQ	25-Jul-2022	17.20	17.15	17.20	16.65	16.70	16.70	16.81	1913090	321.60	2983	1181204	61.74
MAHAPEXLTD	EQ	25-Jul-2022	81.55	81.70	83.00	80.60	81.95	81.95	81.95	5235	4.29	116	3641	69.55
MAHASTEEL	EQ	25-Jul-2022	67.90	69.20	69.20	66.25	66.30	66.60	66.93	7318	4.90	283	5117	69.92
MAHEPC	EQ	25-Jul-2022	105.05	106.05	108.90	105.00	106.40	107.05	107.00	24437	26.15	446	19152	78.37
MAHESHWARI	EQ	25-Jul-2022	75.25	74.20	74.90	72.95	73.60	74.10	73.96	25628	18.95	293	18027	70.34
MAHICKRA	SM	25-Jul-2022	69.50	67.00	67.00	67.00	67.00	67.00	67.00	1500	1.01	1	1500	100.00
MAHINDCIE	EQ	25-Jul-2022	248.80	260.00	268.75	255.10	257.75	258.30	261.42	4003686	10466.58	52282	802818	20.05
MAHKTECH	EQ	25-Jul-2022	15.54	15.50	15.50	15.20	15.37	15.37	15.36	76014	11.67	371	73008	96.05
MAHLIFE	EQ	25-Jul-2022	422.50	424.55	433.00	417.15	430.80	429.80	425.81	88218	375.64	4977	27793	31.50
MAHLOG	EQ	25-Jul-2022	475.95	482.00	482.00	468.00	469.85	470.35	473.88	27203	128.91	2427	16717	61.45
MAHSCOOTER	EQ	25-Jul-2022	3722.05	3688.00	3828.50	3675.00	3675.00	3702.00	3734.65	2284	85.30	577	1566	68.56
MAHSEAMLES	EQ	25-Jul-2022	744.05	750.00	775.00	736.25	740.15	748.15	756.61	1200721	9084.76	36870	537343	44.75
MAITHANALL	EQ	25-Jul-2022	933.35	942.70	942.70	907.00	926.10	926.40	920.80	50900	468.68	5076	20933	41.13
MALLCOM	EQ	25-Jul-2022	763.20	745.10	790.15	745.10	746.60	752.50	754.70	1301	9.82	186	754	57.96
MALUPAPER	EQ	25-Jul-2022	32.45	32.80	32.80	31.65	31.65	31.85	32.29	7356	2.38	235	3238	44.02
MAM150ETF	EQ	25-Jul-2022	11.00	11.00	11.03	10.94	11.00	11.00	11.00	31667	3.48	203	28956	91.44
MAMFGETF	EQ	25-Jul-2022	78.57	78.85	78.85	78.11	78.41	78.40	78.50	862	0.68	48	822	95.36
MAN50ETF	EQ	25-Jul-2022	173.88	175.84	175.84	172.36	173.14	173.43	172.99	72136	124.79	252	65292	90.51
MANAKALUCO	EQ	25-Jul-2022	20.65	20.35	21.70	20.10	20.70	20.50	20.75	34457	7.15	573	17571	50.99
MANAKCOAT	EQ	25-Jul-2022	19.80	20.00	20.50	19.50	19.80	19.75	19.97	15333	3.06	157	9173	59.83
MANAKSIA	EQ	25-Jul-2022	80.20	80.45	81.75	79.90	80.40	80.75	80.69	37115	29.95	743	19469	52.46
MANAKSTEEL	EQ	25-Jul-2022	40.65	40.65	40.85	39.10	39.45	39.35	39.66	45128	17.90	491	26748	59.27
MANALIPETC	EQ	25-Jul-2022	106.15	104.55	106.10	103.50	104.70	104.90	104.58	491705	514.21	7555	175318	35.66
MANAPPURAM	EQ	25-Jul-2022	94.55	94.40	94.95	93.05	94.05	94.05	93.78	2002255	1877.73	10523	474435	23.70
MANGALAM	EQ	25-Jul-2022	142.95	142.00	144.85	140.05	143.80	143.20	143.01	44697	63.92	345	12089	27.05
MANGCHEFER	EQ	25-Jul-2022	117.05	117.00	120.05	115.90	117.80	118.00	117.87	678237	799.45	4053	435666	64.24
MANGLMCEM	EQ	25-Jul-2022	314.10	317.00	317.00	304.05	307.00	308.85	309.22	14384	44.48	713	7890	54.85
MANINDS	EQ	25-Jul-2022	92.20	90.65	92.45	89.00	91.00	91.05	90.63	79981	72.48	2302	34684	43.37
MANINFRA	EQ	25-Jul-2022	82.45	83.20	83.20	80.85	80.85	81.15	81.48	81078	66.06	1607	60500	74.62
MANORAMA	EQ	25-Jul-2022	1186.10	1203.25	1244.35	1169.00	1190.00	1180.70	1200.50	8841	106.14	1271	6353	71.86
MANORG	EQ	25-Jul-2022	608.10	617.50	617.50	600.10	606.70	609.20	606.63	6555	39.76	778	3672	56.02
MANUGRAPH	EQ	25-Jul-2022	14.70	14.35	15.50	14.35	14.90	14.90	15.04	4672	0.70	62	2933	62.78
MANXT50	EQ	25-Jul-2022	405.36	404.82	405.67	402.52	404.59	404.70	403.85	788	3.18	62	391	49.62
MANYAVAR	EQ	25-Jul-2022	1077.70	1077.00	1091.00	1066.00	1075.40	1077.30	1078.63	110664	1193.65	4753	84446	76.31
MAPMYINDIA	EQ	25-Jul-2022	1442.50	1444.70	1444.70	1396.40	1401.25	1401.85	1411.32	46868	661.46	5808	19263	41.10
MARALOVER	EQ	25-Jul-2022	70.90	72.00	72.00	68.65	70.50	70.05	69.81	13426	9.37	235	10060	74.93
MARATHON	EQ	25-Jul-2022	220.50	219.95	225.40	214.50	225.00	222.95	220.82	100819	222.62	2831	47405	47.02
MARICO	EQ	25-Jul-2022	531.20	531.20	531.75	520.30	521.00	521.85	523.81	1087243	5695.05	34704	696149	64.03
MARINE	EQ	25-Jul-2022	27.55	27.60	28.00	27.30	27.50	27.50	27.57	56634	15.62	551	35670	62.98
MARKSANS	EQ	25-Jul-2022	49.55	49.75	49.75	49.10	49.25	49.30	49.29	344537	169.82	1928	193675	56.21
MARSHALL	EQ	25-Jul-2022	32.55	33.10	33.60	32.30	32.60	33.15	32.75	8393	2.75	121	3545	42.24
MARUTI	EQ	25-Jul-2022	8830.95	8828.50	8858.60	8490.00	8610.00	8621.60	8649.55	623462	53926.66	75752	293410	47.06
MASFIN	EQ	25-Jul-2022	540.70	543.95	571.20	530.00	532.60	533.15	553.90	116675	646.26	8691	32924	28.22
MASKINVEST	BE	25-Jul-2022	46.85	49.15	49.15	44.55	44.55	44.55	48.00	177	0.08	12	-	-
MASPTOP50	EQ	25-Jul-2022	27.17	28.75	28.75	26.65	27.13	27.06	27.06	107717	29.15	313	105255	97.71
MASTEK	EQ	25-Jul-2022	2031.45	2049.75	2065.00	2024.45	2050.00	2054.00	2046.31	100458	2055.68	10386	53817	53.57
MATRIMONY	EQ	25-Jul-2022	773.90	768.10	788.85	768.00	778.05	782.05	776.27	8010	62.18	1344	3090	38.58
MAWANASUG	EQ	25-Jul-2022	101.10	102.65	102.65	96.05	96.35	96.10	96.76	331132	320.39	3571	202770	61.24
MAXHEALTH	EQ	25-Jul-2022	355.25	361.90	363.70	356.80	361.50	361.60	360.18	290048	1044.70	11512	153047	52.77
MAXIND	EQ	25-Jul-2022	75.65	75.65	76.75	75.40	75.90	76.40	76.25	236051	179.99	1012	211065	89.41
MAXVIL	EQ	25-Jul-2022	104.30	103.20	109.95	103.20	108.60	107.85	107.70	297655	320.57	3551	199948	67.17
MAYURUNIQ	EQ	25-Jul-2022	401.50	403.00	425.60	402.90	408.00	409.30	412.61	84250	347.62	4295	50210	59.60
MAZDA	EQ	25-Jul-2022	585.35	585.30	604.45	575.00	586.00	583.15	590.94	3845	22.72	280	2746	71.42
MAZDOCK	EQ	25-Jul-2022	275.00	275.00	275.00	270.00	271.75	270.95	271.99	133039	361.85	4539	60071	45.15
MBAPL	BE	25-Jul-2022	669.05	669.95	669.95	652.00	668.90	663.75	659.88	3701	24.42	136	-	-
MBECL	BE	25-Jul-2022	3.70	3.85	3.85	3.85	3.85	3.85	3.85	107281	4.13	36	-	-
MBLINFRA	EQ	25-Jul-2022	19.75	19.95	20.55	18.55	19.25	19.40	19.27	27704	5.34	215	14779	53.35
MCDHOLDING	BZ	25-Jul-2022	63.35	66.50	66.50	66.50	66.50	66.50	66.50	102541	68.19	73	-	-
MCDOWELL-N	EQ	25-Jul-2022	843.95	844.00	870.00	838.60	864.60	865.25	855.70	1201643	10282.43	41120	450102	37.46
MCL	EQ	25-Jul-2022	24.10	25.00	25.00	23.85	24.05	24.10	24.17	10776	2.60	157	6148	57.05
MCLEODRUSS	EQ	25-Jul-2022	21.00	21.20	21.30	20.75	21.10	21.00	20.98	177316	37.20	643	121406	68.47
MCX	EQ	25-Jul-2022	1422.30	1421.40	1421.40	1400.10	1403.05	1403.15	1407.60	167970	2364.34	10419	63103	37.57
MEDICAMEQ	EQ	25-Jul-2022	715.30	720.70	720.70	695.40	700.00	701.50	705.86	9803	69.19	517	6334	64.61
MEDICO	EQ	25-Jul-2022	87.30	89.75	89.75	83.65	84.70	86.60	86.29	1211	1.04	51	442	36.50
MEDPLUS	EQ	25-Jul-2022	738.90	739.00	743.00	727.00	739.50	738.05	735.25	18243	134.13	2527	7499	41.11
MEGASOFT	EQ	25-Jul-2022	45.80	47.10	47.10	44.00	44.10	44.15	45.18	75751	34.22	608	47668	62.93
MEGASTAR	EQ	25-Jul-2022	188.85	189.00	189.05	181.55	182.00	182.20	183.65	4472	8.21	213	3156	70.57
MELSTAR	BZ	25-Jul-2022	2.70	2.70	2.70	2.60	2.60	2.60	2.67	4049	0.11	12	-	-
MENONBE	EQ	25-Jul-2022	88.05	88.20	91.60	87.00	87.10	87.45	89.02	128565	114.45	2563	71493	55.61
MEP	EQ	25-Jul-2022	18.95	18.95	19.50	18.35	19.15	19.05	18.72	285392	53.42	600	243966	85.48
MERCATOR	BE	25-Jul-2022	1.50	1.50	1.50	1.45	1.50	1.45	1.47	191893	2.83	215	-	-
METALFORGE	BZ	25-Jul-2022	4.50	4.60	4.60	4.30	4.50	4.50	4.41	13067	0.58	30	-	-
METROBRAND	EQ	25-Jul-2022	576.15	578.45	579.35	566.45	570.30	572.65	570.59	113030	644.94	10832	80649	71.35
METROPOLIS	EQ	25-Jul-2022	1549.10	1558.50	1558.50	1510.40	1518.00	1518.15	1531.90	159053	2436.53	8216	47807	30.06
MFL	EQ	25-Jul-2022	1528.75	1541.00	1544.00	1481.00	1492.00	1493.35	1504.88	199286	2999.01	13281	73880	37.07
MFSL	EQ	25-Jul-2022	846.00	846.00	852.95	840.60	851.80	850.50	847.37	284034	2406.81	15651	146742	51.66
MGEL	EQ	25-Jul-2022	180.90	183.75	185.25	178.15	180.45	181.30	181.79	44912	81.65	513	17377	38.69
MGL	EQ	25-Jul-2022	752.00	745.00	753.15	737.25	742.00	743.45	742.94	454286	3375.08	25478	140097	30.84
MHHL	SM	25-Jul-2022	33.10	33.10	33.75	32.65	33.75	33.75	33.17	9000	2.99	3	9000	100.00
MHLXMIRU	EQ	25-Jul-2022	132.30	129.15	131.25	125.95	131.00	129.45	128.11	5121	6.56	329	2080	40.62
MHRIL	EQ	25-Jul-2022	239.40	239.40	239.85	230.50	233.80	232.65	234.58	136023	319.09	4856	70183	51.60
MICEL	BE	25-Jul-2022	12.25	11.70	12.85	11.70	12.85	12.85	12.41	110739	13.74	513	-	-
MID150BEES	EQ	25-Jul-2022	111.81	112.68	112.68	110.50	111.25	111.64	111.59	74840	83.52	2005	42597	56.92
MIDHANI	EQ	25-Jul-2022	170.40	170.70	174.80	170.00	172.70	172.40	172.34	114218	196.84	3619	60194	52.70
MILTON	ST	25-Jul-2022	16.25	15.45	15.45	15.45	15.45	15.45	15.45	4400	0.68	1	4400	100.00
MINDACORP	EQ	25-Jul-2022	225.30	223.00	229.00	222.45	224.70	225.50	226.51	333128	754.58	6610	135707	40.74
MINDAIND	EQ	25-Jul-2022	520.65	520.65	532.00	519.75	524.85	525.90	527.38	214935	1133.52	10312	93557	43.53
MINDSPACE	RR	25-Jul-2022	360.05	360.00	361.40	356.30	358.00	358.29	359.30	30638	110.08	1237	23300	76.05
MINDTECK	EQ	25-Jul-2022	124.55	128.70	128.70	123.30	125.85	125.50	124.88	20599	25.72	545	11590	56.26
MINDTREE	EQ	25-Jul-2022	3181.85	3173.50	3210.00	3150.55	3190.00	3191.90	3185.16	427172	13606.13	39857	92783	21.72
MIRCELECTR	EQ	25-Jul-2022	14.10	14.10	14.50	13.65	13.70	13.75	13.90	187423	26.05	665	151557	80.86
MIRZAINT	EQ	25-Jul-2022	261.00	258.00	260.00	248.50	252.00	252.10	251.89	420517	1059.22	10792	179816	42.76
MITCON	EQ	25-Jul-2022	83.90	92.25	92.25	81.05	85.55	86.55	87.21	25716	22.43	489	8137	31.64
MITTAL	EQ	25-Jul-2022	12.85	12.80	12.90	12.10	12.20	12.35	12.43	40668	5.06	290	28389	69.81
MMFL	EQ	25-Jul-2022	969.40	1019.00	1036.10	980.60	992.00	991.00	1006.65	235257	2368.22	21426	88004	37.41
MMP	EQ	25-Jul-2022	159.55	159.55	161.00	159.00	159.60	159.80	159.90	12076	19.31	158	4880	40.41
MMTC	EQ	25-Jul-2022	38.90	39.20	39.20	38.10	38.30	38.30	38.37	484122	185.75	2829	191141	39.48
MODIRUBBER	BE	25-Jul-2022	57.85	59.15	59.15	56.00	58.50	56.05	57.02	1815	1.03	33	-	-
MODISNME	EQ	25-Jul-2022	69.00	69.90	70.50	64.15	65.20	65.25	66.68	42916	28.62	868	25413	59.22
MOGSEC	EQ	25-Jul-2022	49.12	48.00	49.14	46.23	49.01	49.04	48.97	575	0.28	47	212	36.87
MOHITIND	EQ	25-Jul-2022	16.80	16.80	16.90	16.15	16.25	16.25	16.42	19648	3.23	264	13506	68.74
MOHOTAIND	BZ	25-Jul-2022	6.25	6.00	6.40	5.95	6.25	5.95	6.00	13424	0.81	41	-	-
MOIL	EQ	25-Jul-2022	161.00	160.00	165.45	156.50	162.80	161.25	159.56	405895	647.66	8546	113024	27.85
MOKSH	EQ	25-Jul-2022	19.90	19.50	19.85	18.95	19.15	19.35	19.31	811422	156.68	1397	526584	64.90
MOL	EQ	25-Jul-2022	139.15	138.00	138.90	133.50	134.00	134.05	135.63	2647591	3590.89	16362	1240611	46.86
MOLDTECH	EQ	25-Jul-2022	98.30	98.15	98.90	95.35	95.75	96.25	96.92	36128	35.01	936	22770	63.03
MOLDTKPAC	EQ	25-Jul-2022	766.00	770.00	774.05	762.00	762.10	762.90	765.14	172399	1319.10	3510	161282	93.55
MOLOWVOL	EQ	25-Jul-2022	118.00	117.90	117.90	115.30	117.09	117.09	116.33	406	0.47	27	200	49.26
MOM100	EQ	25-Jul-2022	30.80	30.80	31.00	30.51	30.84	30.87	30.75	49052	15.08	736	27308	55.67
MOM50	EQ	25-Jul-2022	167.55	167.55	167.55	165.88	166.75	166.75	166.55	937	1.56	69	518	55.28
MOMOMENTUM	EQ	25-Jul-2022	176.31	176.31	176.32	175.00	175.50	175.96	175.65	4035	7.09	87	3991	98.91
MON100	EQ	25-Jul-2022	97.90	99.90	99.90	96.02	97.15	96.98	96.53	357289	344.88	5841	239941	67.16
MONARCH	EQ	25-Jul-2022	254.85	253.60	256.00	250.10	255.00	254.50	252.73	11055	27.94	421	6526	59.03
MONQ50	EQ	25-Jul-2022	53.12	53.70	53.70	52.51	53.59	53.37	53.12	8392	4.46	183	5107	60.86
MONTECARLO	EQ	25-Jul-2022	793.45	797.45	797.50	775.00	779.70	780.60	782.92	42821	335.25	3216	16020	37.41
MORARJEE	EQ	25-Jul-2022	20.45	20.50	21.45	19.60	19.60	20.00	20.19	16137	3.26	120	8239	51.06
MOREPENLAB	EQ	25-Jul-2022	38.90	39.00	39.15	38.30	38.55	38.60	38.62	680097	262.63	2800	284633	41.85
MOTHERSON	EQ	25-Jul-2022	132.20	132.00	135.05	129.00	130.20	130.60	131.16	5691942	7465.51	41461	2473082	43.45
MOTILALOFS	EQ	25-Jul-2022	805.65	808.80	814.00	798.85	810.55	811.90	810.00	274170	2220.79	4081	242807	88.56
MOTOGENFIN	EQ	25-Jul-2022	29.45	29.15	29.45	28.75	29.30	29.25	29.15	1751	0.51	152	1202	68.65
MPHASIS	EQ	25-Jul-2022	2276.45	2290.00	2342.00	2264.95	2321.15	2322.35	2316.88	1112984	25786.54	48730	538034	48.34
MPSLTD	EQ	25-Jul-2022	760.70	760.70	774.35	760.70	770.00	766.95	766.92	19302	148.03	1686	11618	60.19
MPTODAY	SM	25-Jul-2022	31.00	30.50	32.55	29.45	29.45	29.45	31.08	14000	4.35	5	8000	57.14
MRF	EQ	25-Jul-2022	79400.60	79600.00	81198.95	79531.80	80658.95	80834.05	80581.50	11727	9449.79	6959	3070	26.18
MRO-TEK	EQ	25-Jul-2022	62.40	62.40	62.40	61.10	61.85	61.55	61.53	8304	5.11	175	5547	66.80
MRPL	EQ	25-Jul-2022	72.40	72.40	73.80	71.00	73.20	73.25	72.45	4804635	3481.13	18378	1542345	32.10
MSPL	EQ	25-Jul-2022	9.95	10.05	10.05	9.75	9.80	9.80	9.85	338653	33.35	861	228777	67.55
MSTCLTD	EQ	25-Jul-2022	249.80	249.00	249.70	242.50	243.15	244.50	245.95	153753	378.16	3588	83799	54.50
MSUMI	EQ	25-Jul-2022	80.60	80.95	82.20	79.20	80.45	80.25	80.47	2073154	1668.19	17126	924716	44.60
MTARTECH	EQ	25-Jul-2022	1293.80	1293.80	1297.65	1247.00	1251.80	1252.35	1270.72	127403	1618.93	14205	73874	57.98
MTEDUCARE	EQ	25-Jul-2022	9.35	9.50	9.50	9.15	9.30	9.30	9.29	106886	9.93	281	66791	62.49
MTNL	EQ	25-Jul-2022	23.75	23.95	23.95	22.55	22.90	22.90	23.02	2293482	528.07	4298	784793	34.22
MUKANDLTD	EQ	25-Jul-2022	110.40	111.60	113.35	107.75	109.70	110.35	109.94	99461	109.35	6057	43876	44.11
MUKTAARTS	EQ	25-Jul-2022	52.85	52.05	55.45	51.25	55.45	55.35	54.20	31594	17.13	614	17495	55.37
MUNJALAU	EQ	25-Jul-2022	44.90	45.20	45.20	43.60	43.90	43.80	44.14	65191	28.77	935	35897	55.06
MUNJALSHOW	EQ	25-Jul-2022	108.75	108.80	108.95	106.20	108.60	108.05	107.82	61554	66.37	1015	47493	77.16
MURUDCERA	EQ	25-Jul-2022	24.20	24.85	24.85	23.80	23.80	23.85	24.00	14374	3.45	163	11298	78.60
MUTHOOTCAP	EQ	25-Jul-2022	187.15	188.95	188.95	184.00	187.45	187.15	186.40	12270	22.87	491	9361	76.29
MUTHOOTFIN	EQ	25-Jul-2022	1038.35	1044.65	1054.80	1035.95	1048.80	1052.05	1042.95	370281	3861.83	15149	168982	45.64
MWL	SM	25-Jul-2022	117.00	124.00	124.00	117.10	119.40	119.10	120.09	24000	28.82	19	15600	65.00
NABARD	N2	25-Jul-2022	1165.92	1167.00	1167.00	1166.00	1166.95	1166.90	1166.77	3351	39.10	46	3351	100.00
NACLIND	EQ	25-Jul-2022	75.10	74.50	75.10	74.00	74.45	74.65	74.67	30370	22.68	622	18558	61.11
NAGAFERT	BE	25-Jul-2022	8.95	8.90	9.00	8.65	8.65	8.70	8.81	208910	18.40	470	-	-
NAGREEKCAP	EQ	25-Jul-2022	11.30	11.85	11.85	11.50	11.85	11.85	11.83	7026	0.83	49	6926	98.58
NAGREEKEXP	EQ	25-Jul-2022	35.35	34.50	37.00	34.50	36.90	36.25	35.92	38823	13.94	659	12598	32.45
NAHARCAP	EQ	25-Jul-2022	422.90	415.00	421.85	400.60	408.00	404.80	405.74	34541	140.15	2611	16554	47.93
NAHARINDUS	EQ	25-Jul-2022	132.50	134.50	134.50	127.50	129.90	128.90	130.55	41493	54.17	1053	21566	51.98
NAHARPOLY	EQ	25-Jul-2022	405.25	391.00	394.00	385.00	385.00	385.00	386.92	12658	48.98	508	11223	88.66
NAHARSPING	EQ	25-Jul-2022	335.90	321.10	324.05	319.15	319.15	319.15	319.77	75007	239.85	1076	45644	60.85
NAM-INDIA	EQ	25-Jul-2022	287.15	288.50	289.00	282.80	284.10	284.45	285.14	238510	680.08	4818	81538	34.19
NARMADA	SM	25-Jul-2022	23.00	24.00	24.00	24.00	24.00	24.00	24.00	21600	5.18	1	21600	100.00
NATCOPHARM	EQ	25-Jul-2022	654.20	654.20	666.00	652.20	659.60	660.65	659.90	350432	2312.52	9928	226361	64.59
NATHBIOGEN	EQ	25-Jul-2022	197.25	197.95	197.95	186.80	188.45	189.60	190.30	38691	73.63	1493	23695	61.24
NATIONALUM	EQ	25-Jul-2022	74.85	75.15	75.45	74.25	75.10	75.20	74.96	10413496	7805.65	22888	2989202	28.71
NATNLSTEEL	BE	25-Jul-2022	3.15	3.15	3.25	3.00	3.00	3.00	3.00	11450	0.34	39	-	-
NAUKRI	EQ	25-Jul-2022	4104.55	4104.55	4104.55	3988.90	4013.25	4024.55	4024.30	233628	9401.88	22270	57084	24.43
NAVINFLUOR	EQ	25-Jul-2022	3787.85	3820.00	4265.95	3801.00	4200.00	4208.20	4130.93	2558020	105669.97	158008	301277	11.78
NAVKARCORP	EQ	25-Jul-2022	80.55	79.30	80.80	75.60	78.60	78.35	78.41	4741052	3717.43	22454	1692715	35.70
NAVNETEDUL	EQ	25-Jul-2022	100.65	101.00	103.20	100.55	101.95	102.00	101.40	362549	367.62	4929	234243	64.61
NAZARA	EQ	25-Jul-2022	548.85	549.75	556.30	538.50	540.50	542.15	544.22	309419	1683.92	16410	132731	42.90
NBCC	EQ	25-Jul-2022	32.70	32.80	32.85	32.00	32.55	32.50	32.40	3811502	1235.01	8723	1211777	31.79
NBIFIN	EQ	25-Jul-2022	1851.80	1860.00	1890.00	1860.00	1860.00	1860.00	1871.42	14	0.26	7	11	78.57
NBVENTURES	EQ	25-Jul-2022	196.70	196.70	202.45	191.30	200.90	199.55	196.15	1076925	2112.35	14862	295916	27.48
NCC	EQ	25-Jul-2022	58.45	58.50	58.85	57.70	57.90	57.90	58.08	2213280	1285.54	5878	1370426	61.92
NCLIND	EQ	25-Jul-2022	188.35	185.00	186.90	176.30	181.05	177.60	180.36	160655	289.76	5040	89736	55.86
NDGL	EQ	25-Jul-2022	1181.30	1167.55	1179.00	1107.00	1167.85	1167.85	1148.75	141	1.62	44	83	58.87
NDL	EQ	25-Jul-2022	27.75	28.50	31.85	28.35	30.75	30.45	30.38	1263531	383.90	7312	546781	43.27
NDRAUTO	EQ	25-Jul-2022	378.50	378.50	382.10	374.05	379.90	377.45	376.63	2027	7.63	175	991	48.89
NDTV	EQ	25-Jul-2022	276.50	270.70	303.80	261.15	264.85	273.05	282.86	7352930	20798.62	92633	535738	7.29
NECCLTD	EQ	25-Jul-2022	26.50	27.00	27.25	26.40	27.25	26.95	26.78	48982	13.12	338	35304	72.08
NECLIFE	EQ	25-Jul-2022	24.40	24.80	24.80	23.90	24.10	24.10	24.24	101587	24.62	877	39350	38.74
NELCAST	EQ	25-Jul-2022	67.65	68.50	68.50	67.00	67.25	67.30	67.29	29170	19.63	409	20583	70.56
NELCO	EQ	25-Jul-2022	657.95	657.95	668.80	647.25	653.45	658.05	657.23	30232	198.69	2958	14510	48.00
NEOGEN	EQ	25-Jul-2022	1328.20	1327.70	1435.45	1317.60	1411.95	1406.00	1396.51	88287	1232.93	14286	29864	33.83
NESCO	EQ	25-Jul-2022	584.80	587.45	587.45	568.05	568.50	569.85	573.70	28254	162.09	3580	12768	45.19
NESTLEIND	EQ	25-Jul-2022	18988.95	18988.95	19010.00	18712.05	18743.00	18757.55	18787.06	35959	6755.64	10366	19187	53.36
NETF	EQ	25-Jul-2022	174.47	174.47	177.00	172.32	172.78	173.16	173.41	912	1.58	86	671	73.57
NETWORK18	EQ	25-Jul-2022	63.75	64.00	64.65	62.75	62.90	62.95	63.61	991926	630.98	6369	352984	35.59
NEULANDLAB	EQ	25-Jul-2022	1323.20	1332.00	1339.90	1304.95	1311.00	1313.60	1323.18	13859	183.38	2162	5337	38.51
NEWGEN	EQ	25-Jul-2022	361.30	362.50	366.95	357.10	361.50	359.25	360.19	92459	333.03	5786	53595	57.97
NEXTMEDIA	EQ	25-Jul-2022	5.20	5.45	5.45	5.05	5.20	5.20	5.29	17283	0.92	45	8066	46.67
NFL	EQ	25-Jul-2022	45.90	45.90	46.20	45.00	45.45	45.50	45.50	437595	199.12	2395	192424	43.97
NGIL	EQ	25-Jul-2022	171.00	168.95	168.95	162.45	162.45	162.45	164.44	5745	9.45	107	4687	81.58
NGLFINE	EQ	25-Jul-2022	1748.00	1755.00	1814.75	1710.85	1748.90	1734.75	1752.12	1809	31.70	617	969	53.57
NH	EQ	25-Jul-2022	668.85	660.00	669.00	649.50	650.05	653.00	661.71	76839	508.45	13062	51165	66.59
NHAI	N2	25-Jul-2022	1183.50	1199.00	1199.00	1185.10	1185.10	1187.06	1191.43	1042	12.41	31	852	81.77
NHAI	N3	25-Jul-2022	1100.00	1109.99	1109.99	1109.99	1109.99	1109.99	1109.99	2	0.02	1	2	100.00
NHAI	N4	25-Jul-2022	1076.65	1079.00	1079.00	1077.00	1077.00	1077.00	1077.46	166	1.79	6	166	100.00
NHAI	N5	25-Jul-2022	1175.63	1195.35	1195.35	1195.35	1195.35	1195.35	1195.35	25	0.30	1	25	100.00
NHAI	N6	25-Jul-2022	1220.43	1230.00	1230.00	1218.00	1220.00	1220.00	1223.07	4392	53.72	61	4042	92.03
NHAI	NA	25-Jul-2022	1169.00	1164.11	1167.99	1161.50	1166.11	1165.92	1164.58	2633	30.66	32	1803	68.48
NHAI	NE	25-Jul-2022	1210.00	1212.00	1216.00	1212.00	1216.00	1216.00	1214.04	671	8.15	9	649	96.72
NHBTF2014	N5	25-Jul-2022	6010.00	6010.00	6010.00	6010.00	6010.00	6010.00	6010.00	14	0.84	1	14	100.00
NHBTF2014	N6	25-Jul-2022	6730.00	6730.10	6730.10	6690.00	6730.00	6730.00	6720.78	130	8.74	12	105	80.77
NHPC	EQ	25-Jul-2022	33.20	32.80	33.20	32.75	33.10	33.00	33.00	8882545	2931.45	11294	6544747	73.68
NHPC	N3	25-Jul-2022	1348.00	1348.00	1348.00	1288.80	1288.80	1288.80	1318.40	20	0.26	2	10	50.00
NHPC	N6	25-Jul-2022	1314.99	1320.00	1320.00	1315.00	1315.00	1315.00	1315.23	44	0.58	4	44	100.00
NIACL	EQ	25-Jul-2022	82.85	83.05	83.25	80.80	81.95	81.90	81.50	381504	310.91	6483	203183	53.26
NIBL	EQ	25-Jul-2022	21.15	22.10	22.10	20.65	21.10	21.20	21.12	11294	2.39	244	7897	69.92
NIDAN	SM	25-Jul-2022	33.00	33.05	33.05	32.65	32.65	32.90	32.97	6000	1.98	6	5000	83.33
NIF100BEES	EQ	25-Jul-2022	176.19	177.50	178.18	175.00	175.40	175.50	175.56	4817	8.46	192	4486	93.13
NIFTYBEES	EQ	25-Jul-2022	181.89	182.95	184.51	180.30	181.19	181.46	181.15	2877584	5212.69	29639	1746672	60.70
NIITLTD	EQ	25-Jul-2022	371.95	370.00	375.55	369.50	371.80	371.50	372.84	394046	1469.15	9850	154800	39.28
NILAINFRA	EQ	25-Jul-2022	5.75	5.70	5.85	5.70	5.70	5.70	5.76	102880	5.93	260	53819	52.31
NILASPACES	EQ	25-Jul-2022	3.00	3.00	3.00	2.90	2.90	2.95	2.93	259937	7.61	349	184535	70.99
NILKAMAL	EQ	25-Jul-2022	1918.40	1927.95	1951.00	1918.00	1947.90	1946.95	1935.33	2194	42.46	609	1020	46.49
NIPPOBATRY	EQ	25-Jul-2022	359.40	358.85	361.70	351.00	351.30	352.75	355.30	1431	5.08	192	728	50.87
NIRAJ	EQ	25-Jul-2022	28.30	28.90	29.75	28.30	28.90	28.50	28.80	6477	1.87	119	4309	66.53
NITCO	EQ	25-Jul-2022	24.10	24.60	24.60	23.80	24.25	23.95	24.01	14369	3.45	246	6730	46.84
NITINSPIN	EQ	25-Jul-2022	213.75	213.50	214.20	207.30	209.25	209.20	210.66	100884	212.52	2832	54255	53.78
NITIRAJ	EQ	25-Jul-2022	79.30	76.00	80.00	70.55	77.35	74.25	74.36	19002	14.13	364	3483	18.33
NKIND	BE	25-Jul-2022	33.40	31.75	35.05	31.75	35.05	31.90	31.85	408	0.13	5	-	-
NLCINDIA	EQ	25-Jul-2022	67.95	67.85	68.30	66.50	67.10	67.00	67.04	1217832	816.44	5948	535284	43.95
NMDC	EQ	25-Jul-2022	104.05	104.50	106.15	103.55	105.55	105.65	104.98	7442192	7812.80	31083	2624895	35.27
NOCIL	EQ	25-Jul-2022	287.90	288.45	288.95	282.05	285.00	285.45	285.19	587574	1675.69	9889	229716	39.10
NOIDATOLL	EQ	25-Jul-2022	7.35	7.35	7.35	7.20	7.25	7.20	7.23	36275	2.62	125	31777	87.60
NOVARTIND	EQ	25-Jul-2022	653.00	659.00	669.95	654.05	666.00	666.15	663.06	7165	47.51	589	5142	71.77
NPBET	EQ	25-Jul-2022	189.78	197.90	197.90	187.83	189.27	189.36	189.15	863	1.63	66	509	58.98
NPST	SM	25-Jul-2022	87.50	91.00	95.80	91.00	93.50	92.30	92.54	12800	11.84	8	11200	87.50
NRAIL	EQ	25-Jul-2022	243.60	241.25	247.45	241.25	243.50	244.05	244.74	2770	6.78	155	1208	43.61
NRBBEARING	EQ	25-Jul-2022	140.70	139.40	141.90	138.00	138.50	138.55	139.18	126152	175.57	2529	68547	54.34
NRL	SM	25-Jul-2022	236.85	238.00	244.65	233.40	239.90	239.90	237.96	116600	277.46	156	78650	67.45
NSIL	EQ	25-Jul-2022	1392.75	1409.00	1469.35	1374.00	1403.00	1401.70	1400.97	859	12.03	242	484	56.34
NTPC	EQ	25-Jul-2022	148.95	149.20	150.45	147.35	150.00	150.10	148.83	7996687	11901.78	72970	4685791	58.60
NTPC	N4	25-Jul-2022	1091.01	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	20	0.22	1	20	100.00
NTPC	N6	25-Jul-2022	1351.10	1351.10	1352.25	1351.10	1352.25	1352.25	1351.62	31	0.42	2	31	100.00
NTPC	N7	25-Jul-2022	13.23	13.00	13.28	13.00	13.20	13.20	13.21	66254	8.75	90	58193	87.83
NTPC	ND	25-Jul-2022	1278.00	1275.00	1275.00	1265.10	1265.10	1265.10	1266.75	60	0.76	2	60	100.00
NUCLEUS	EQ	25-Jul-2022	419.75	420.00	426.95	418.15	421.00	420.10	422.12	16744	70.68	1281	8038	48.01
NURECA	EQ	25-Jul-2022	1060.40	1079.00	1081.50	1044.00	1045.00	1051.20	1059.40	110619	1171.90	7264	67128	60.68
NUVOCO	EQ	25-Jul-2022	307.60	304.40	317.80	301.20	312.40	314.25	307.64	1486753	4573.92	26532	950714	63.95
NV20BEES	EQ	25-Jul-2022	94.99	94.88	95.26	94.56	95.03	94.97	94.88	4191	3.98	101	2346	55.98
NXTDIGITAL	EQ	25-Jul-2022	398.25	402.00	407.40	385.10	390.75	393.85	395.97	5115	20.25	427	3062	59.86
NYKAA	EQ	25-Jul-2022	1453.85	1453.40	1454.00	1405.00	1433.90	1433.90	1424.06	313316	4461.80	23732	82206	26.24
OAL	EQ	25-Jul-2022	570.15	575.85	575.85	547.00	550.00	551.15	555.89	7358	40.90	778	4427	60.17
OBCL	EQ	25-Jul-2022	114.95	115.00	122.00	112.50	116.90	116.35	117.36	16521	19.39	471	11163	67.57
OBEROIRLTY	EQ	25-Jul-2022	893.70	890.70	895.00	876.10	878.40	879.90	883.42	296716	2621.26	8323	134039	45.17
OCCL	EQ	25-Jul-2022	854.80	870.00	873.20	850.70	855.20	857.05	860.35	3107	26.73	338	1638	52.72
OFSS	EQ	25-Jul-2022	3233.40	3234.35	3253.35	3213.10	3230.00	3228.45	3234.25	60053	1942.27	7739	28374	47.25
OIL	EQ	25-Jul-2022	195.55	195.00	195.00	185.85	186.80	186.50	188.43	2442386	4602.26	28299	1250009	51.18
OILCOUNTUB	BE	25-Jul-2022	8.35	8.35	8.70	8.00	8.00	8.00	8.25	332	0.03	27	-	-
OLECTRA	EQ	25-Jul-2022	644.90	655.80	664.00	642.00	645.75	646.45	652.04	251361	1638.98	7969	145181	57.76
OMAXAUTO	EQ	25-Jul-2022	52.40	52.40	53.90	51.55	52.75	52.70	52.69	23066	12.15	215	17192	74.53
OMAXE	EQ	25-Jul-2022	107.10	106.70	111.60	102.50	107.75	108.70	108.74	1245170	1353.96	54622	214926	17.26
OMINFRAL	EQ	25-Jul-2022	35.05	35.00	35.00	33.25	33.55	33.75	34.02	63193	21.50	664	38337	60.67
OMKARCHEM	EQ	25-Jul-2022	25.10	24.60	25.20	23.85	23.85	24.00	24.21	31022	7.51	282	17826	57.46
ONELIFECAP	BE	25-Jul-2022	18.75	17.85	17.85	17.85	17.85	17.85	17.85	11664	2.08	21	-	-
ONEPOINT	EQ	25-Jul-2022	11.65	11.75	12.35	11.45	12.25	12.15	11.90	182608	21.72	390	139168	76.21
ONGC	EQ	25-Jul-2022	132.45	132.00	132.45	128.40	129.80	129.80	129.37	21705935	28080.25	95653	9687387	44.63
ONMOBILE	EQ	25-Jul-2022	133.25	133.75	134.65	130.05	130.35	130.95	131.86	1142610	1506.65	11978	243443	21.31
ONWARDTEC	EQ	25-Jul-2022	264.15	264.95	268.60	254.25	259.50	259.15	261.44	15956	41.72	717	9946	62.33
OPTIEMUS	EQ	25-Jul-2022	270.20	271.55	271.55	263.10	264.75	267.00	267.54	197513	528.43	4557	160027	81.02
ORBTEXP	EQ	25-Jul-2022	112.05	112.05	112.55	108.25	108.55	109.60	110.57	8069	8.92	251	5133	63.61
ORCHPHARMA	BE	25-Jul-2022	338.45	348.00	348.00	329.00	330.00	333.45	337.48	5027	16.96	163	-	-
ORICONENT	EQ	25-Jul-2022	27.00	27.15	28.20	26.70	26.85	27.05	27.33	67189	18.37	437	39349	58.56
ORIENTABRA	EQ	25-Jul-2022	26.85	27.25	27.25	26.80	27.10	26.85	26.92	14725	3.96	298	11606	78.82
ORIENTALTL	EQ	25-Jul-2022	13.00	12.80	13.25	12.75	13.00	13.00	13.04	17913	2.34	106	14030	78.32
ORIENTBELL	EQ	25-Jul-2022	669.35	671.00	675.50	640.80	647.05	646.95	649.54	68310	443.70	4540	27054	39.60
ORIENTCEM	EQ	25-Jul-2022	120.95	121.40	121.70	115.45	117.00	117.90	118.41	463361	548.67	9008	210793	45.49
ORIENTELEC	EQ	25-Jul-2022	286.90	286.00	295.00	282.00	285.90	286.90	289.86	551203	1597.72	14100	76355	13.85
ORIENTHOT	EQ	25-Jul-2022	65.00	65.10	65.50	64.00	64.85	64.55	64.85	526769	341.60	4326	335453	63.68
ORIENTLTD	EQ	25-Jul-2022	64.00	63.30	69.00	62.00	65.00	65.80	66.59	51743	34.45	716	14565	28.15
ORIENTPPR	EQ	25-Jul-2022	26.20	26.70	27.25	26.10	26.30	26.30	26.62	1406063	374.31	4099	858708	61.07
ORISSAMINE	BE	25-Jul-2022	2713.30	2713.00	2750.00	2611.00	2700.00	2722.95	2682.74	5889	157.99	477	-	-
ORTEL	BZ	25-Jul-2022	1.25	1.30	1.30	1.25	1.30	1.30	1.30	4728	0.06	16	-	-
ORTINLAB	EQ	25-Jul-2022	22.85	22.85	23.40	22.60	22.80	22.85	22.95	15128	3.47	279	6258	41.37
OSWALAGRO	EQ	25-Jul-2022	38.60	39.65	39.70	37.35	39.00	38.90	38.65	172884	66.81	1510	77761	44.98
OSWALSEEDS	SM	25-Jul-2022	92.40	92.00	92.00	92.00	92.00	92.00	92.00	4000	3.68	1	4000	100.00
PAGEIND	EQ	25-Jul-2022	45342.45	45300.00	46200.00	45265.00	45738.90	45616.80	45658.59	10650	4862.64	5488	4625	43.43
PAISALO	EQ	25-Jul-2022	70.15	70.15	71.00	68.75	70.00	70.30	69.92	1287100	899.95	3260	529683	41.15
PALASHSECU	EQ	25-Jul-2022	88.05	88.90	89.95	86.10	86.70	87.25	87.57	1556	1.36	88	477	30.66
PALREDTEC	EQ	25-Jul-2022	149.45	155.00	155.00	143.45	144.90	144.10	145.64	4315	6.28	114	2985	69.18
PANACEABIO	EQ	25-Jul-2022	129.65	131.10	131.10	129.10	129.60	129.30	129.96	29831	38.77	837	18886	63.31
PANACHE	EQ	25-Jul-2022	63.05	63.25	64.75	60.10	62.10	62.40	62.23	5389	3.35	76	3256	60.42
PANAMAPET	EQ	25-Jul-2022	280.10	280.00	282.00	268.50	271.45	272.10	274.30	59990	164.55	3962	32644	54.42
PANSARI	EQ	25-Jul-2022	92.65	89.25	95.60	89.00	95.60	93.05	90.44	472	0.43	27	390	82.63
PAR	EQ	25-Jul-2022	182.60	183.00	192.80	182.60	188.50	188.40	187.70	59703	112.06	1024	37137	62.20
PARACABLES	EQ	25-Jul-2022	11.25	11.40	11.45	11.10	11.30	11.20	11.25	106121	11.94	283	65391	61.62
PARADEEP	EQ	25-Jul-2022	47.70	49.25	50.50	48.00	48.50	48.75	49.11	14927348	7330.89	44776	5706024	38.23
PARAGMILK	EQ	25-Jul-2022	90.05	89.10	94.85	88.40	93.50	93.45	91.86	473476	434.92	4555	277080	58.52
PARAS	EQ	25-Jul-2022	621.40	626.00	626.00	606.00	609.50	608.60	611.84	55547	339.86	5529	22934	41.29
PARSVNATH	EQ	25-Jul-2022	8.40	8.35	8.50	8.00	8.10	8.10	8.10	480501	38.93	541	346017	72.01
PARTYCRUS	SM	25-Jul-2022	99.20	104.15	104.15	104.15	104.15	104.15	104.15	6000	6.25	3	4000	66.67
PASHUPATI	SM	25-Jul-2022	128.30	113.00	113.00	113.00	113.00	113.00	113.00	3200	3.62	1	3200	100.00
PASUPTAC	EQ	25-Jul-2022	36.70	36.20	36.85	34.75	35.05	35.15	35.43	44090	15.62	550	19592	44.44
PATANJALI	BE	25-Jul-2022	1050.50	1042.00	1064.90	1021.00	1049.00	1053.80	1042.08	289254	3014.24	5360	-	-
PATELENG	EQ	25-Jul-2022	23.65	23.65	23.85	22.90	23.25	23.25	23.16	320536	74.23	1152	183776	57.33
PATINTLOG	EQ	25-Jul-2022	13.45	13.75	16.10	13.55	16.10	16.10	15.80	2254624	356.28	3505	800421	35.50
PATINTPP	E1	25-Jul-2022	4.30	4.25	5.15	4.25	5.15	5.15	4.95	459837	22.77	983	327603	71.24
PAYTM	EQ	25-Jul-2022	743.05	737.70	763.30	726.50	755.00	758.00	746.15	2251194	16797.18	55277	478533	21.26
PBAINFRA	EQ	25-Jul-2022	13.75	13.55	14.40	13.55	14.40	14.40	14.23	35240	5.02	103	18732	53.16
PCBL	EQ	25-Jul-2022	116.00	117.00	122.40	114.00	121.20	121.50	119.09	2665356	3174.26	24554	932577	34.99
PCJEWELLER	EQ	25-Jul-2022	54.70	52.00	52.00	52.00	52.00	52.00	52.00	99862	51.93	1208	99862	100.00
PDMJEPAPER	EQ	25-Jul-2022	37.60	37.60	38.15	37.35	37.50	37.55	37.73	56444	21.30	633	25176	44.60
PDPL	BE	25-Jul-2022	4.05	4.00	4.05	3.85	3.85	3.85	4.01	2200	0.09	7	-	-
PDSL	EQ	25-Jul-2022	1799.00	1834.95	1859.90	1705.10	1784.90	1744.90	1761.89	5587	98.44	1220	2657	47.56
PEARLPOLY	EQ	25-Jul-2022	22.90	22.95	23.00	22.30	22.80	22.55	22.73	11763	2.67	214	8022	68.20
PEL	EQ	25-Jul-2022	1841.00	1840.80	1855.55	1775.50	1793.00	1795.65	1803.14	655486	11819.35	24387	217965	33.25
PENIND	EQ	25-Jul-2022	38.35	38.45	38.75	37.25	38.70	38.55	38.07	513079	195.33	1945	312782	60.96
PENINLAND	EQ	25-Jul-2022	11.40	11.30	11.70	11.30	11.60	11.55	11.56	27979	3.23	121	18226	65.14
PERSISTENT	EQ	25-Jul-2022	3632.75	3625.00	3678.90	3580.00	3600.60	3606.55	3627.89	558130	20248.35	35109	284626	51.00
PETRONET	EQ	25-Jul-2022	227.90	227.50	228.30	224.20	227.25	227.85	225.93	894588	2021.14	7671	468006	52.32
PFC	EQ	25-Jul-2022	111.30	111.00	113.35	111.00	113.00	113.15	112.53	3032360	3412.36	12347	1468249	48.42
PFC	N1	25-Jul-2022	1197.00	1211.00	1331.00	1211.00	1331.00	1331.00	1212.15	104	1.26	2	103	99.04
PFC	N3	25-Jul-2022	1274.99	1231.01	1231.01	1231.01	1231.01	1231.01	1231.01	70	0.86	1	70	100.00
PFC	N5	25-Jul-2022	1176.99	1177.00	1189.80	1177.00	1188.00	1187.95	1177.04	786	9.25	4	784	99.75
PFC	N8	25-Jul-2022	1349.42	1349.99	1350.00	1345.50	1350.00	1347.31	1347.46	1166	15.71	31	1052	90.22
PFIZER	EQ	25-Jul-2022	4194.20	4219.90	4219.90	4171.25	4171.25	4180.25	4186.60	14647	613.21	1080	12514	85.44
PFOCUS	EQ	25-Jul-2022	69.25	69.45	69.45	68.25	68.25	68.60	68.68	5894	4.05	136	3329	56.48
PFS	EQ	25-Jul-2022	15.35	15.35	15.40	14.20	15.20	15.10	15.05	277236	41.71	1027	190010	68.54
PGEL	BE	25-Jul-2022	929.60	950.00	950.00	924.00	929.00	928.85	934.50	7226	67.53	309	-	-
PGHH	EQ	25-Jul-2022	14194.30	14071.00	14440.00	14057.25	14370.00	14404.25	14251.03	3604	513.61	1480	1738	48.22
PGHL	EQ	25-Jul-2022	4419.65	4409.00	4500.00	4311.00	4320.00	4342.80	4396.24	4823	212.03	1644	1567	32.49
PGIL	EQ	25-Jul-2022	381.00	374.00	381.85	372.80	374.10	375.40	376.20	6376	23.99	405	3578	56.12
PGINVIT	IV	25-Jul-2022	131.93	131.99	132.30	131.90	132.30	132.29	132.04	285662	377.19	558	276959	96.95
PHARMABEES	EQ	25-Jul-2022	12.67	12.90	12.90	12.55	12.59	12.58	12.60	123535	15.57	1041	92773	75.10
PHOENIXLTD	EQ	25-Jul-2022	1243.70	1238.05	1261.00	1224.05	1241.30	1242.65	1249.35	187888	2347.38	11112	131834	70.17
PIDILITIND	EQ	25-Jul-2022	2357.75	2358.00	2384.00	2318.10	2332.00	2333.30	2346.34	323481	7589.97	25198	132513	40.96
PIGL	SM	25-Jul-2022	46.20	44.50	44.50	44.50	44.50	44.50	44.50	2000	0.89	1	2000	100.00
PIIND	EQ	25-Jul-2022	2995.05	3010.00	3079.00	2972.00	3062.00	3062.25	3039.03	264105	8026.22	21570	89621	33.93
PILANIINVS	EQ	25-Jul-2022	1689.25	1666.05	1725.05	1653.50	1657.00	1665.50	1687.21	1890	31.89	482	1209	63.97
PILITA	EQ	25-Jul-2022	8.00	8.00	8.05	7.70	7.75	7.80	7.78	424187	33.01	775	288882	68.10
PIONDIST	EQ	25-Jul-2022	170.75	169.05	172.00	168.00	171.90	170.65	169.43	850	1.44	61	706	83.06
PIONEEREMB	EQ	25-Jul-2022	45.05	45.85	46.00	44.15	45.00	44.95	45.27	15313	6.93	163	11128	72.67
PITTIENG	EQ	25-Jul-2022	325.55	323.95	348.40	313.50	337.95	337.50	332.41	452620	1504.54	19667	182379	40.29
PIXTRANS	EQ	25-Jul-2022	891.45	891.50	894.00	878.00	881.00	880.60	888.96	11437	101.67	1226	8298	72.55
PKTEA	BE	25-Jul-2022	287.00	287.00	287.00	285.00	285.00	285.00	285.38	78	0.22	10	-	-
PLASTIBLEN	EQ	25-Jul-2022	204.10	206.00	213.05	205.85	209.90	210.70	210.01	34138	71.69	704	27524	80.63
PNB	EQ	25-Jul-2022	31.80	31.60	31.80	31.35	31.55	31.60	31.58	21587323	6816.25	24638	3059976	14.17
PNBGILTS	EQ	25-Jul-2022	66.00	66.15	66.45	64.80	65.50	65.40	65.43	155268	101.58	2369	100975	65.03
PNBHOUSING	EQ	25-Jul-2022	359.30	361.00	363.00	354.00	357.00	357.20	357.96	129797	464.62	5839	54338	41.86
PNC	EQ	25-Jul-2022	42.25	40.40	42.10	40.40	41.60	41.30	41.23	15022	6.19	186	6314	42.03
PNCINFRA	EQ	25-Jul-2022	249.15	249.85	250.65	247.05	248.00	248.05	248.40	91410	227.06	3024	56387	61.69
PODDARHOUS	EQ	25-Jul-2022	219.15	223.40	228.00	220.00	223.00	224.90	224.27	9913	22.23	371	7812	78.81
PODDARMENT	EQ	25-Jul-2022	261.45	258.05	264.95	258.05	258.05	261.20	261.98	1123	2.94	120	510	45.41
POKARNA	EQ	25-Jul-2022	519.15	521.90	533.25	515.20	526.00	529.45	526.54	55841	294.02	2634	33187	59.43
POLICYBZR	EQ	25-Jul-2022	520.10	519.50	520.90	497.30	499.70	499.70	504.46	607803	3066.11	24851	264298	43.48
POLYCAB	EQ	25-Jul-2022	2210.90	2224.00	2237.00	2204.00	2217.05	2222.25	2220.58	281283	6246.12	16957	114700	40.78
POLYMED	EQ	25-Jul-2022	779.85	770.00	777.65	728.00	739.90	736.55	759.55	91409	694.30	15420	27097	29.64
POLYPLEX	EQ	25-Jul-2022	2367.50	2385.00	2411.00	2325.50	2350.00	2352.85	2364.23	223231	5277.69	17151	74706	33.47
PONNIERODE	EQ	25-Jul-2022	244.25	246.20	246.20	236.45	238.50	237.90	238.85	32417	77.43	1102	19546	60.30
POONAWALLA	EQ	25-Jul-2022	269.85	268.70	269.70	261.60	262.75	263.05	264.50	2028612	5365.66	15283	717369	35.36
POWERGRID	EQ	25-Jul-2022	210.00	210.00	211.00	207.40	207.85	207.90	208.49	4976396	10375.40	47093	3139926	63.10
POWERINDIA	EQ	25-Jul-2022	3170.20	3170.20	3171.10	3002.20	3076.00	3088.05	3083.54	93906	2895.62	14805	40086	42.69
POWERMECH	EQ	25-Jul-2022	881.30	885.50	917.00	874.00	910.00	909.30	904.85	59512	538.49	3960	16926	28.44
PPAP	EQ	25-Jul-2022	218.60	212.80	218.00	200.60	208.00	207.35	207.61	40839	84.78	1026	19533	47.83
PPL	EQ	25-Jul-2022	172.45	172.45	172.45	165.80	167.45	167.05	168.58	68578	115.61	3871	43324	63.17
PRAENG	EQ	25-Jul-2022	15.85	16.55	16.55	15.20	15.25	15.30	15.56	55432	8.63	279	35321	63.72
PRAJIND	EQ	25-Jul-2022	383.40	389.00	408.00	384.30	398.00	398.95	400.16	2021867	8090.66	39561	563081	27.85
PRAKASH	EQ	25-Jul-2022	53.25	53.60	53.60	50.95	51.40	51.35	51.74	686642	355.27	3926	393996	57.38
PRAKASHSTL	EQ	25-Jul-2022	4.80	4.80	4.85	4.70	4.75	4.75	4.76	383780	18.27	893	280929	73.20
PRAXIS	EQ	25-Jul-2022	33.95	33.95	35.45	33.15	34.00	33.50	33.91	22697	7.70	175	19636	86.51
PRECAM	EQ	25-Jul-2022	138.10	136.00	138.10	132.25	135.15	135.30	134.57	138086	185.82	3108	56311	40.78
PRECISION	SM	25-Jul-2022	30.00	30.00	30.45	29.05	29.05	29.05	29.83	6000	1.79	3	4000	66.67
PRECOT	EQ	25-Jul-2022	231.75	234.90	234.90	228.00	228.10	229.90	229.77	3483	8.00	544	1261	36.20
PRECWIRE	EQ	25-Jul-2022	71.80	71.80	73.50	70.00	72.45	72.20	72.20	97702	70.54	1605	42928	43.94
PREMEXPLN	EQ	25-Jul-2022	326.60	321.00	341.00	321.00	329.00	327.30	335.21	13666	45.81	243	7310	53.49
PREMIER	BE	25-Jul-2022	4.30	4.50	4.50	4.40	4.40	4.40	4.47	7235	0.32	35	-	-
PREMIERPOL	EQ	25-Jul-2022	94.80	93.35	95.90	93.00	93.05	93.10	93.53	4702	4.40	210	3365	71.57
PRESSMN	EQ	25-Jul-2022	42.65	42.65	43.40	40.75	41.50	41.35	41.42	47228	19.56	433	27711	58.67
PRESTIGE	EQ	25-Jul-2022	445.70	446.95	450.30	441.15	446.20	446.40	445.93	220324	982.49	6598	102828	46.67
PRICOLLTD	EQ	25-Jul-2022	148.95	149.00	150.70	144.60	146.45	146.65	147.45	672455	991.54	6219	242828	36.11
PRIMESECU	EQ	25-Jul-2022	110.20	109.70	111.30	107.60	111.25	110.20	108.98	53480	58.28	343	39862	74.54
PRINCEPIPE	EQ	25-Jul-2022	595.00	593.05	594.80	589.00	594.05	593.80	593.51	308522	1831.09	7015	263955	85.55
PRITI	EQ	25-Jul-2022	157.40	149.55	155.90	149.55	150.75	150.40	151.15	169167	255.70	2677	74775	44.20
PRITIKAUTO	EQ	25-Jul-2022	15.85	16.20	16.40	15.35	15.50	15.50	15.70	115664	18.16	486	72148	62.38
PRIVISCL	EQ	25-Jul-2022	1207.80	1202.00	1219.90	1186.05	1204.00	1203.65	1203.53	20300	244.32	2472	11093	54.65
PROPEQUITY	SM	25-Jul-2022	140.60	142.00	142.00	134.10	138.75	138.75	137.75	9600	13.22	8	8400	87.50
PROZONINTU	EQ	25-Jul-2022	22.25	22.40	22.90	22.25	22.40	22.35	22.59	129775	29.32	815	60462	46.59
PRSMJOHNSN	EQ	25-Jul-2022	114.70	114.70	114.75	110.10	111.05	111.20	111.64	257688	287.67	4806	154636	60.01
PRUDENT	EQ	25-Jul-2022	495.25	490.30	508.00	489.00	500.00	500.60	502.25	13167	66.13	1083	6353	48.25
PSB	EQ	25-Jul-2022	15.00	14.80	15.25	14.45	14.90	14.75	14.72	319130	46.98	1075	169649	53.16
PSPPROJECT	EQ	25-Jul-2022	630.00	630.00	659.00	628.00	651.10	649.40	649.37	373327	2424.26	18897	124217	33.27
PSUBNKBEES	EQ	25-Jul-2022	30.89	30.89	31.00	30.23	30.78	30.77	30.73	1197818	368.06	1991	491505	41.03
PTC	EQ	25-Jul-2022	79.90	80.40	80.40	78.80	79.05	78.95	79.37	303051	240.54	3022	215184	71.01
PTL	EQ	25-Jul-2022	30.70	30.90	31.70	30.65	31.15	31.10	31.14	91464	28.49	1080	60915	66.60
PUNJABCHEM	EQ	25-Jul-2022	1303.70	1328.95	1332.05	1305.50	1329.00	1326.45	1325.07	6059	80.29	1093	3598	59.38
PUNJLLOYD	BZ	25-Jul-2022	1.70	1.75	1.75	1.65	1.65	1.70	1.68	85288	1.43	89	-	-
PURVA	EQ	25-Jul-2022	102.50	102.90	106.40	99.10	100.50	100.05	103.17	504787	520.79	8631	169252	33.53
PVP	EQ	25-Jul-2022	6.60	6.90	6.90	6.90	6.90	6.90	6.90	81232	5.61	57	81232	100.00
PVR	EQ	25-Jul-2022	1939.85	1927.60	1971.50	1872.15	1910.90	1913.45	1911.70	907431	17347.37	42211	173109	19.08
QGOLDHALF	EQ	25-Jul-2022	43.44	43.65	43.65	43.38	43.40	43.40	43.45	16342	7.10	531	13332	81.58
QNIFTY	EQ	25-Jul-2022	1768.00	1803.40	1803.40	1750.00	1756.00	1757.69	1759.67	272	4.79	47	211	77.57
QUADPRO	SM	25-Jul-2022	8.50	8.80	8.80	8.80	8.80	8.80	8.80	6000	0.53	1	6000	100.00
QUESS	EQ	25-Jul-2022	583.90	586.05	586.60	567.55	575.25	574.90	571.10	174867	998.67	6547	121621	69.55
QUICKHEAL	EQ	25-Jul-2022	212.70	212.55	213.90	209.05	210.10	210.25	210.91	316927	668.44	5836	146964	46.37
QUINTEGRA	BE	25-Jul-2022	1.30	1.30	1.30	1.25	1.30	1.25	1.27	10700	0.14	39	-	-
RADAAN	EQ	25-Jul-2022	1.45	1.50	1.50	1.50	1.50	1.50	1.50	18735	0.28	22	18735	100.00
RADHIKAJWE	EQ	25-Jul-2022	151.00	148.20	151.80	148.20	151.20	151.30	151.17	2328	3.52	133	1689	72.55
RADICO	EQ	25-Jul-2022	943.45	943.45	976.00	940.15	969.10	971.35	960.70	378462	3635.90	15154	207072	54.71
RADIOCITY	EQ	25-Jul-2022	23.80	23.70	24.30	23.70	24.00	24.00	24.03	203194	48.83	376	160701	79.09
RAILTEL	EQ	25-Jul-2022	96.90	97.00	97.00	95.00	95.05	95.25	95.76	233684	223.77	3770	125134	53.55
RAIN	EQ	25-Jul-2022	161.60	162.05	164.60	161.40	162.30	162.50	162.82	2943233	4792.14	21453	895887	30.44
RAINBOW	EQ	25-Jul-2022	488.20	485.10	503.95	484.60	489.00	493.25	494.96	80605	398.96	5976	40371	50.08
RAJESHEXPO	EQ	25-Jul-2022	582.75	585.00	587.60	579.00	579.35	580.15	581.44	34251	199.15	2664	12315	35.96
RAJMET	EQ	25-Jul-2022	457.10	458.10	465.95	458.10	459.00	459.10	462.94	29450	136.34	777	12546	42.60
RAJRATAN	EQ	25-Jul-2022	890.00	890.00	907.00	870.10	873.00	877.70	887.41	180736	1603.87	12475	78081	43.20
RAJRILTD	BE	25-Jul-2022	10.50	10.70	10.70	10.70	10.70	10.70	10.70	8523	0.91	12	-	-
RAJSREESUG	EQ	25-Jul-2022	37.15	37.85	37.85	35.30	35.30	35.80	36.36	37756	13.73	338	25698	68.06
RAJTV	EQ	25-Jul-2022	56.00	56.00	61.00	53.30	59.60	59.80	59.57	472938	281.74	3743	219071	46.32
RALLIS	EQ	25-Jul-2022	215.55	215.55	218.40	213.50	215.50	215.20	216.06	502913	1086.58	7972	195903	38.95
RAMANEWS	EQ	25-Jul-2022	16.05	16.10	16.20	15.75	15.75	15.85	15.95	19336	3.08	281	13098	67.74
RAMASTEEL	EQ	25-Jul-2022	423.25	425.00	442.00	422.00	429.00	427.00	433.08	174327	754.98	4453	84631	48.55
RAMCOCEM	EQ	25-Jul-2022	695.75	700.00	700.00	671.25	680.05	680.85	680.89	613819	4179.45	18223	164052	26.73
RAMCOIND	EQ	25-Jul-2022	185.80	186.80	192.65	185.35	189.50	190.50	188.69	74655	140.87	2906	42426	56.83
RAMCOSYS	EQ	25-Jul-2022	310.35	311.40	316.65	303.50	311.80	310.55	310.53	260784	809.81	8320	92310	35.40
RAMKY	EQ	25-Jul-2022	159.60	163.00	163.00	158.80	158.80	159.90	160.47	35965	57.71	589	25861	71.91
RANASUG	EQ	25-Jul-2022	27.20	27.35	27.35	25.75	26.50	26.65	26.45	383273	101.39	2606	194176	50.66
RANEENGINE	EQ	25-Jul-2022	231.75	231.60	237.00	229.65	233.00	232.55	233.15	2125	4.95	162	1066	50.16
RANEHOLDIN	EQ	25-Jul-2022	657.45	651.20	665.15	651.20	661.00	660.80	660.36	12298	81.21	921	7549	61.38
RATEGAIN	EQ	25-Jul-2022	309.65	312.00	326.95	308.15	316.20	320.45	318.16	510737	1624.96	17439	154043	30.16
RATNAMANI	EQ	25-Jul-2022	1640.85	1636.25	1641.15	1601.05	1606.00	1606.10	1619.03	20297	328.61	3198	7997	39.40
RAYMOND	EQ	25-Jul-2022	963.95	955.00	972.75	951.00	956.00	956.80	958.54	117112	1122.57	7671	64431	55.02
RBA	EQ	25-Jul-2022	118.70	119.25	119.25	114.90	118.00	118.00	117.21	463187	542.91	7114	188498	40.70
RBL	EQ	25-Jul-2022	736.95	739.95	749.90	734.05	749.40	741.85	741.97	9167	68.02	1239	4803	52.39
RBLBANK	EQ	25-Jul-2022	92.20	91.30	95.00	90.20	94.40	94.70	93.14	25566557	23811.78	58909	4335178	16.96
RCF	EQ	25-Jul-2022	87.10	86.50	86.90	85.00	85.45	85.75	85.80	1698464	1457.29	9914	415132	24.44
RCOM	BE	25-Jul-2022	2.25	2.25	2.25	2.15	2.20	2.15	2.18	4688928	102.25	4467	-	-
RECLTD	EQ	25-Jul-2022	126.15	126.40	128.70	126.30	128.20	128.10	127.66	3142436	4011.55	20221	1337423	42.56
RECLTD	N2	25-Jul-2022	1145.79	1145.50	1145.50	1127.92	1127.92	1139.22	1139.22	140	1.59	3	140	100.00
RECLTD	N4	25-Jul-2022	1102.00	1102.10	1102.10	1102.10	1102.10	1102.10	1102.10	50	0.55	1	50	100.00
RECLTD	N8	25-Jul-2022	1092.29	1094.84	1094.84	1094.65	1094.65	1094.65	1094.75	110	1.20	2	110	100.00
RECLTD	N9	25-Jul-2022	1230.00	1231.00	1231.00	1230.00	1230.00	1230.24	1230.24	415	5.11	5	415	100.00
RECLTD	NA	25-Jul-2022	1340.00	1260.00	1360.00	1260.00	1360.00	1360.00	1310.00	100	1.31	2	0	0.00
RECLTD	NF	25-Jul-2022	1211.24	1250.00	1250.00	1230.80	1230.80	1230.80	1236.56	20	0.25	2	20	100.00
RECLTD	NI	25-Jul-2022	1121.13	1125.00	1125.00	1120.00	1120.00	1120.00	1121.09	46	0.52	3	46	100.00
REDINGTON	EQ	25-Jul-2022	120.50	121.10	122.70	118.05	120.75	121.10	120.55	1830988	2207.27	17002	989281	54.03
REFEX	EQ	25-Jul-2022	119.35	120.90	121.90	118.10	118.10	118.40	119.90	46495	55.75	1401	20578	44.26
REGENCERAM	BE	25-Jul-2022	4.85	5.05	5.05	5.05	5.05	5.05	5.05	200	0.01	1	-	-
RELAXO	EQ	25-Jul-2022	1007.95	1020.00	1030.85	1002.20	1009.00	1005.65	1016.36	132773	1349.45	11127	54474	41.03
RELCAPITAL	BE	25-Jul-2022	12.05	12.05	12.10	11.90	11.90	11.95	11.95	304856	36.43	1243	-	-
RELCHEMQ	EQ	25-Jul-2022	242.85	245.00	246.65	233.00	240.25	240.95	240.37	13145	31.60	609	6988	53.16
RELIANCE	EQ	25-Jul-2022	2503.10	2467.45	2467.45	2403.00	2417.40	2420.40	2422.67	10665470	258388.71	450900	5024203	47.11
RELIGARE	EQ	25-Jul-2022	131.05	131.05	135.50	130.80	133.10	133.70	133.94	761073	1019.37	7014	428445	56.29
RELINFRA	EQ	25-Jul-2022	104.50	104.50	104.95	103.50	104.50	104.25	103.90	913594	949.27	4915	447514	48.98
REMSONSIND	EQ	25-Jul-2022	221.80	224.95	224.95	213.30	218.95	220.95	220.17	3402	7.49	176	1844	54.20
RENUKA	EQ	25-Jul-2022	49.75	49.80	49.90	48.55	48.95	48.90	49.02	10985704	5385.10	21267	3786622	34.47
REPCOHOME	EQ	25-Jul-2022	159.15	159.15	163.85	157.60	159.45	158.65	160.76	289224	464.95	7390	107390	37.13
REPL	EQ	25-Jul-2022	180.70	180.00	181.80	177.05	180.70	179.05	179.29	4688	8.40	214	2533	54.03
REPRO	EQ	25-Jul-2022	423.80	430.20	442.80	425.00	426.00	433.80	435.29	28591	124.45	1983	17919	62.67
RESPONIND	EQ	25-Jul-2022	140.10	141.00	146.00	137.00	142.30	142.70	141.46	48676	68.86	1181	17650	36.26
REVATHI	EQ	25-Jul-2022	693.00	693.35	706.00	689.65	704.90	702.15	695.51	225	1.56	51	163	72.44
REXPIPES	SM	25-Jul-2022	38.50	36.65	36.65	36.65	36.65	36.65	36.65	4000	1.47	1	4000	100.00
RGL	EQ	25-Jul-2022	122.15	121.80	122.20	115.55	121.00	120.05	120.01	119760	143.72	1810	21183	17.69
RHFL	EQ	25-Jul-2022	3.35	3.45	3.45	3.25	3.45	3.40	3.38	1223139	41.37	1890	813642	66.52
RHFL	N6	25-Jul-2022	314.00	307.00	309.70	300.00	309.70	304.32	304.33	245	0.75	9	215	87.76
RHFL	N8	25-Jul-2022	206.01	208.00	208.00	208.00	208.00	208.00	208.00	26	0.05	1	26	100.00
RHIM	EQ	25-Jul-2022	534.20	539.55	543.95	521.10	523.00	523.70	530.70	121935	647.11	5590	60762	49.83
RICHA	SM	25-Jul-2022	105.60	105.00	112.95	105.00	112.95	112.95	108.07	3000	3.24	3	2000	66.67
RICOAUTO	EQ	25-Jul-2022	46.15	46.50	46.85	45.40	45.80	45.85	45.96	395886	181.94	3416	155133	39.19
RIIL	EQ	25-Jul-2022	988.80	989.90	991.30	971.00	980.00	979.35	979.50	498860	4886.33	13497	63969	12.82
RILINFRA	SM	25-Jul-2022	242.50	251.50	251.50	244.20	244.60	244.60	245.16	17000	41.68	15	10000	58.82
RITCO	EQ	25-Jul-2022	139.15	139.55	141.15	135.00	136.70	136.05	137.42	34973	48.06	324	31547	90.20
RITES	EQ	25-Jul-2022	255.15	255.15	255.75	250.15	251.95	252.00	251.90	70584	177.80	3018	30150	42.72
RKDL	EQ	25-Jul-2022	9.75	10.20	10.20	9.75	9.75	9.80	9.94	4833	0.48	43	4070	84.21
RKEC	EQ	25-Jul-2022	42.85	43.35	43.35	41.50	41.70	41.80	42.14	4674	1.97	68	3279	70.15
RKFORGE	EQ	25-Jul-2022	178.40	181.00	183.45	178.00	180.80	180.85	180.90	550098	995.14	7913	249408	45.34
RMCL	BZ	25-Jul-2022	1.75	1.80	1.80	1.70	1.75	1.70	1.74	199070	3.46	112	-	-
RMDRIP	SM	25-Jul-2022	14.05	14.00	14.00	13.40	13.40	13.40	13.70	4000	0.55	2	4000	100.00
RML	EQ	25-Jul-2022	361.45	360.00	379.00	359.05	371.00	372.40	369.05	21867	80.70	1226	11147	50.98
RNAVAL	BZ	25-Jul-2022	2.80	2.85	2.85	2.75	2.80	2.75	2.79	697350	19.43	448	-	-
ROHLTD	EQ	25-Jul-2022	167.10	167.10	169.50	163.25	167.00	167.35	166.62	58040	96.70	1031	25012	43.09
ROLEXRINGS	EQ	25-Jul-2022	1782.30	1820.00	1897.35	1803.10	1870.00	1858.25	1849.34	150527	2783.76	23402	39958	26.55
ROLLT	EQ	25-Jul-2022	1.15	1.20	1.20	1.10	1.15	1.15	1.13	714693	8.09	224	672949	94.16
ROLTA	EQ	25-Jul-2022	4.40	4.50	4.50	4.30	4.30	4.35	4.35	96177	4.19	260	50865	52.89
ROML	BE	25-Jul-2022	60.60	60.05	61.50	60.05	60.95	60.95	60.98	1621	0.99	51	-	-
ROSSARI	EQ	25-Jul-2022	851.15	855.00	855.75	848.10	850.00	849.45	849.88	119773	1017.93	2115	111784	93.33
ROSSELLIND	EQ	25-Jul-2022	201.00	200.00	205.95	195.00	200.05	201.15	200.53	59979	120.27	2760	23739	39.58
ROTO	EQ	25-Jul-2022	476.90	468.40	485.10	468.40	480.00	480.65	478.96	64858	310.64	1630	30677	47.30
ROUTE	EQ	25-Jul-2022	1355.75	1359.00	1359.00	1320.50	1328.00	1333.45	1336.05	154736	2067.36	12972	55047	35.57
RPGLIFE	EQ	25-Jul-2022	594.55	596.00	639.95	596.00	622.15	623.60	624.01	89284	557.14	5205	36828	41.25
RPOWER	EQ	25-Jul-2022	11.75	11.85	11.85	11.55	11.60	11.55	11.61	4295595	498.91	7182	2405240	55.99
RPPINFRA	EQ	25-Jul-2022	35.95	36.25	36.25	35.20	35.60	35.55	35.70	28481	10.17	430	20050	70.40
RPPL	EQ	25-Jul-2022	186.85	182.00	189.55	182.00	183.00	183.10	184.40	3375	6.22	169	2249	66.64
RPSGVENT	EQ	25-Jul-2022	530.80	534.60	534.60	521.00	528.60	526.95	525.52	13804	72.54	1189	8119	58.82
RSSOFTWARE	EQ	25-Jul-2022	29.35	29.90	30.00	27.95	28.00	28.25	28.64	66201	18.96	616	41279	62.35
RSWM	EQ	25-Jul-2022	383.40	386.00	387.70	374.15	385.00	381.55	380.50	88468	336.62	3671	49002	55.39
RSYSTEMS	EQ	25-Jul-2022	244.65	244.65	244.85	240.00	241.10	240.90	242.28	16530	40.05	1037	8494	51.39
RTNINDIA	EQ	25-Jul-2022	43.40	44.05	44.30	42.90	43.05	43.00	43.22	544060	235.13	3490	319972	58.81
RTNPOWER	EQ	25-Jul-2022	3.95	3.90	3.95	3.80	3.90	3.90	3.86	7108526	274.29	5734	3813499	53.65
RUBYMILLS	EQ	25-Jul-2022	395.70	395.00	395.00	376.00	379.00	379.40	383.95	13367	51.32	1001	6991	52.30
RUCHINFRA	BE	25-Jul-2022	8.05	8.20	8.20	7.70	7.95	7.90	7.92	73469	5.82	223	-	-
RUCHIRA	EQ	25-Jul-2022	119.45	120.15	121.15	117.25	120.50	119.45	119.21	103357	123.21	2039	47089	45.56
RUPA	EQ	25-Jul-2022	348.60	351.20	368.95	350.00	364.90	365.80	360.96	512896	1851.37	11555	209640	40.87
RUSHIL	EQ	25-Jul-2022	459.45	463.00	473.80	450.00	458.30	462.15	461.56	54118	249.79	3115	33408	61.73
RVHL	EQ	25-Jul-2022	19.40	19.65	19.65	19.20	19.35	19.40	19.47	4358	0.85	41	2618	60.07
RVNL	EQ	25-Jul-2022	30.95	31.10	31.10	30.75	30.85	30.85	30.85	606923	187.26	7621	369204	60.83
SABEVENTS	BE	25-Jul-2022	6.90	6.90	6.90	6.60	6.60	6.60	6.61	7749	0.51	39	-	-
SABTN	BE	25-Jul-2022	1.85	1.85	1.90	1.80	1.80	1.80	1.88	6451	0.12	27	-	-
SADBHAV	EQ	25-Jul-2022	16.05	15.80	15.90	15.40	15.55	15.50	15.58	407940	63.56	1902	297273	72.87
SADBHIN	EQ	25-Jul-2022	7.95	8.05	8.05	7.60	7.65	7.65	7.73	260819	20.17	633	150422	57.67
SAFARI	EQ	25-Jul-2022	1105.15	1116.20	1130.65	1072.00	1115.00	1117.05	1108.16	12641	140.08	3402	4480	35.44
SAGARDEEP	EQ	25-Jul-2022	26.85	26.55	27.20	26.55	27.10	26.90	26.89	23077	6.21	518	7757	33.61
SAGCEM	EQ	25-Jul-2022	183.30	185.90	185.90	179.80	180.00	180.60	181.69	52358	95.13	2700	27968	53.42
SAIL	EQ	25-Jul-2022	75.30	75.25	76.15	74.80	75.70	76.00	75.64	19924422	15071.11	40941	4000285	20.08
SAKAR	BE	25-Jul-2022	196.70	187.50	195.00	186.90	190.00	188.60	188.72	32477	61.29	391	-	-
SAKHTISUG	EQ	25-Jul-2022	17.05	16.80	17.25	16.60	16.90	16.85	16.90	106018	17.91	592	61459	57.97
SAKSOFT	EQ	25-Jul-2022	1000.35	1005.00	1005.25	975.35	987.95	985.00	987.40	19787	195.38	2539	8644	43.69
SAKUMA	EQ	25-Jul-2022	14.00	14.20	14.25	13.60	13.70	13.80	13.83	269605	37.28	749	202570	75.14
SALASAR	EQ	25-Jul-2022	24.95	25.35	25.40	24.40	24.60	24.60	24.81	215161	53.37	848	155942	72.48
SALONA	EQ	25-Jul-2022	221.55	220.00	220.00	216.05	216.50	216.90	217.42	551	1.20	36	369	66.97
SALSTEEL	EQ	25-Jul-2022	9.05	9.10	9.35	8.70	8.90	8.80	8.86	67519	5.98	380	35887	53.15
SALZERELEC	EQ	25-Jul-2022	182.10	183.30	183.30	175.00	178.00	178.10	179.42	29946	53.73	703	16550	55.27
SAMBHAAV	EQ	25-Jul-2022	3.55	3.60	3.60	3.30	3.50	3.45	3.44	30119	1.04	96	18288	60.72
SANCO	EQ	25-Jul-2022	11.10	11.55	11.65	10.80	11.55	11.55	11.36	122736	13.94	425	95225	77.59
SANDESH	EQ	25-Jul-2022	704.75	703.35	707.40	688.30	690.25	691.50	694.88	912	6.34	213	495	54.28
SANDHAR	EQ	25-Jul-2022	242.10	244.45	244.45	233.55	241.80	241.95	238.24	98587	234.88	6228	49694	50.41
SANGAMIND	EQ	25-Jul-2022	284.40	286.00	286.00	277.00	279.50	278.45	280.10	11844	33.17	539	7622	64.35
SANGHIIND	EQ	25-Jul-2022	37.65	37.90	38.05	36.90	37.45	37.80	37.61	542853	204.15	2427	338849	62.42
SANGHVIMOV	EQ	25-Jul-2022	237.50	239.40	246.00	238.35	240.55	241.05	243.20	275296	669.51	9036	115309	41.89
SANGINITA	EQ	25-Jul-2022	21.80	21.80	21.95	21.40	21.40	21.40	21.45	13724	2.94	63	7991	58.23
SANOFI	EQ	25-Jul-2022	6754.35	6789.90	6814.15	6729.95	6749.90	6745.75	6758.71	9337	631.06	1860	6732	72.10
SANSERA	EQ	25-Jul-2022	772.75	771.95	775.60	765.00	770.00	770.40	769.85	26763	206.03	5119	8300	31.01
SANWARIA	BZ	25-Jul-2022	0.80	0.85	0.85	0.80	0.85	0.80	0.81	1477484	12.02	497	-	-
SAPPHIRE	EQ	25-Jul-2022	1109.90	1110.00	1120.00	1094.15	1117.75	1103.80	1106.06	67774	749.62	5426	45912	67.74
SARDAEN	EQ	25-Jul-2022	926.25	929.70	930.45	909.70	913.15	916.40	916.30	17893	163.95	2235	9234	51.61
SAREGAMA	EQ	25-Jul-2022	401.05	401.00	410.00	395.75	408.90	408.50	404.52	113465	458.99	4378	83177	73.31
SARLAPOLY	EQ	25-Jul-2022	50.75	51.65	53.55	51.15	53.15	53.00	52.51	130163	68.34	1558	62738	48.20
SARVESHWAR	SM	25-Jul-2022	57.75	60.60	60.60	57.75	60.60	60.60	60.46	51200	30.96	29	38400	75.00
SASKEN	EQ	25-Jul-2022	783.10	787.05	808.20	776.85	792.00	790.15	790.18	19422	153.47	2114	9228	47.51
SASTASUNDR	EQ	25-Jul-2022	318.20	318.20	318.20	303.00	304.00	305.35	307.58	12158	37.40	744	7832	64.42
SATHAISPAT	BE	25-Jul-2022	2.50	2.50	2.50	2.50	2.50	2.50	2.50	300	0.01	1	-	-
SATIA	EQ	25-Jul-2022	120.10	120.45	121.10	117.05	117.15	117.40	118.55	163630	193.98	2946	81854	50.02
SATIN	EQ	25-Jul-2022	110.25	107.70	114.40	106.65	112.50	110.80	109.75	102576	112.58	1812	55555	54.16
SBC	EQ	25-Jul-2022	6.75	6.80	7.05	6.80	7.00	6.95	6.91	1131484	78.21	1891	882783	78.02
SBCL	EQ	25-Jul-2022	438.55	438.55	439.20	417.30	419.15	420.75	425.97	49369	210.30	4115	31412	63.63
SBICARD	EQ	25-Jul-2022	878.45	876.25	888.00	866.45	882.35	883.90	879.17	839160	7377.68	34338	466115	55.55
SBIETFCON	EQ	25-Jul-2022	74.96	76.00	76.20	73.60	74.47	74.59	74.81	3366	2.52	194	2345	69.67
SBIETFIT	EQ	25-Jul-2022	291.79	300.00	300.00	289.00	292.18	292.11	292.67	52639	154.06	322	38183	72.54
SBIETFPB	EQ	25-Jul-2022	186.18	184.18	187.21	184.18	186.21	186.14	186.29	3656	6.81	76	2479	67.81
SBIETFQLTY	EQ	25-Jul-2022	147.61	147.50	148.90	146.80	147.27	147.24	147.31	1235	1.82	71	1037	83.97
SBILIFE	EQ	25-Jul-2022	1164.95	1172.00	1172.00	1139.20	1142.00	1144.95	1149.38	934158	10737.01	28667	587672	62.91
SBIN	EQ	25-Jul-2022	513.70	513.40	519.00	509.15	516.25	517.80	514.40	10229778	52622.43	153553	3764768	36.80
SCAPDVR	EQ	25-Jul-2022	9.00	8.85	9.45	8.80	9.45	9.45	9.32	99086	9.23	194	83646	84.42
SCHAEFFLER	EQ	25-Jul-2022	2483.20	2500.00	2574.85	2496.00	2510.00	2539.05	2539.55	98202	2493.89	16425	45222	46.05
SCHAND	EQ	25-Jul-2022	119.60	119.00	120.65	117.70	119.50	119.70	118.97	35228	41.91	825	21823	61.95
SCHNEIDER	EQ	25-Jul-2022	111.20	111.70	111.70	107.95	109.35	108.65	109.12	218218	238.12	4355	97190	44.54
SCI	EQ	25-Jul-2022	102.60	103.05	103.90	101.40	102.55	102.35	102.46	647147	663.06	4814	264912	40.94
SDBL	EQ	25-Jul-2022	81.65	85.70	85.70	85.70	85.70	85.70	85.70	369567	316.72	279	369465	99.97
SDL24BEES	EQ	25-Jul-2022	107.55	107.40	107.63	107.40	107.63	107.63	107.57	8	0.01	5	8	100.00
SDL26BEES	EQ	25-Jul-2022	106.50	106.50	106.65	106.45	106.65	106.65	106.60	2803	2.99	22	2136	76.20
SEAMECLTD	EQ	25-Jul-2022	907.80	925.95	925.95	890.00	890.00	892.60	899.44	3377	30.37	436	2426	71.84
SECURCRED	SM	25-Jul-2022	66.00	64.00	64.00	62.80	64.00	64.00	63.37	16380	10.38	9	10080	61.54
SECURKLOUD	BE	25-Jul-2022	77.50	77.05	79.40	75.75	76.80	75.80	76.77	9585	7.36	101	-	-
SEJALLTD	BE	25-Jul-2022	224.25	228.75	234.00	224.25	228.00	227.70	230.54	3257	7.51	81	-	-
SELAN	EQ	25-Jul-2022	181.55	182.70	194.40	182.65	191.80	190.85	188.17	48180	90.66	927	28235	58.60
SELMC	BE	25-Jul-2022	926.95	908.45	908.45	908.45	908.45	908.45	908.45	51	0.46	13	-	-
SEPC	EQ	25-Jul-2022	7.90	7.95	7.95	7.70	7.70	7.75	7.77	263137	20.44	435	178491	67.83
SEPOWER	EQ	25-Jul-2022	16.75	16.30	17.25	16.30	16.30	16.55	16.61	27714	4.60	244	13432	48.47
SEQUENT	EQ	25-Jul-2022	115.25	115.95	119.85	112.80	118.15	118.50	116.83	1421267	1660.41	14403	323499	22.76
SERVOTECH	EQ	25-Jul-2022	61.40	60.00	61.20	58.35	58.55	58.70	59.19	37430	22.16	747	18381	49.11
SESHAPAPER	EQ	25-Jul-2022	215.40	225.00	225.00	208.00	208.55	210.10	214.60	457855	982.54	9474	176200	38.48
SETCO	EQ	25-Jul-2022	11.50	11.65	11.65	11.30	11.30	11.35	11.39	50716	5.78	364	33116	65.30
SETF10GILT	EQ	25-Jul-2022	199.00	200.25	200.35	199.70	199.70	199.70	199.90	158	0.32	9	103	65.19
SETFGOLD	EQ	25-Jul-2022	45.20	45.45	45.45	44.99	45.15	45.12	45.22	247958	112.13	1196	195595	78.88
SETFNIF50	EQ	25-Jul-2022	172.21	172.00	172.50	170.55	171.20	171.22	171.14	266636	456.31	2112	183417	68.79
SETFNIFBK	EQ	25-Jul-2022	367.92	367.92	370.52	365.15	366.89	367.57	367.74	46159	169.75	1172	26577	57.58
SETFNN50	EQ	25-Jul-2022	419.40	419.00	421.00	417.04	419.25	419.55	419.17	153982	645.44	1017	105281	68.37
SETUINFRA	EQ	25-Jul-2022	2.30	2.40	2.40	2.40	2.40	2.40	2.40	85669	2.06	59	85668	100.00
SEYAIND	BE	25-Jul-2022	29.40	30.40	30.85	30.40	30.85	30.85	30.83	84857	26.16	134	-	-
SFL	EQ	25-Jul-2022	2845.70	2805.05	2866.40	2800.00	2849.00	2848.50	2831.82	5951	168.52	2008	2625	44.11
SGBAPR28I	GB	25-Jul-2022	4745.15	4755.00	4799.00	4755.00	4770.00	4770.00	4759.71	17	0.81	5	15	88.24
SGBAUG24	GB	25-Jul-2022	5050.11	5049.00	5050.00	4972.00	5005.00	4998.91	5005.75	230	11.51	56	97	42.17
SGBAUG27	GB	25-Jul-2022	4759.47	4785.00	4820.00	4785.00	4815.00	4815.00	4800.70	27	1.30	8	27	100.00
SGBAUG28V	GB	25-Jul-2022	4905.02	4929.99	4929.99	4900.00	4915.00	4900.74	4911.00	828	40.66	145	734	88.65
SGBAUG29V	GB	25-Jul-2022	4796.00	4750.00	4789.00	4740.00	4775.00	4775.00	4755.80	730	34.72	81	491	67.26
SGBD29VIII	GB	25-Jul-2022	4786.00	4760.00	4800.00	4721.00	4750.00	4744.31	4743.51	124	5.88	44	98	79.03
SGBDC27VII	GB	25-Jul-2022	4790.00	4785.00	4790.00	4785.00	4790.00	4790.00	4788.97	10	0.48	4	10	100.00
SGBDEC25	GB	25-Jul-2022	4900.00	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	1	0.05	1	1	100.00
SGBFEB24	GB	25-Jul-2022	5040.00	5050.00	5100.00	5050.00	5100.00	5098.00	5054.05	84	4.25	7	84	100.00
SGBFEB27	GB	25-Jul-2022	4997.93	4760.00	4760.00	4760.00	4760.00	4760.00	4760.00	5	0.24	1	5	100.00
SGBFEB28IX	GB	25-Jul-2022	4788.50	4788.50	4788.50	4788.50	4788.50	4788.50	4788.50	1	0.05	1	1	100.00
SGBFEB29XI	GB	25-Jul-2022	4779.60	4779.00	4790.00	4775.07	4787.90	4787.90	4781.72	124	5.93	16	121	97.58
SGBJ28VIII	GB	25-Jul-2022	4758.00	4744.00	4745.00	4744.00	4745.00	4744.50	4744.02	52	2.47	52	52	100.00
SGBJAN26	GB	25-Jul-2022	4829.00	4822.00	4935.00	4822.00	4935.00	4935.00	4849.29	7	0.34	3	7	100.00
SGBJAN29IX	GB	25-Jul-2022	4738.79	4739.00	4749.99	4725.20	4735.00	4736.49	4741.05	244	11.57	33	201	82.38
SGBJAN29X	GB	25-Jul-2022	4741.47	4747.00	4775.00	4726.51	4741.00	4741.00	4739.69	230	10.90	71	224	97.39
SGBJAN30IX	GB	25-Jul-2022	4735.00	4711.00	4759.00	4711.00	4739.00	4736.37	4736.15	262	12.41	73	249	95.04
SGBJU29III	GB	25-Jul-2022	4743.00	4727.00	4759.00	4727.00	4749.99	4749.99	4743.86	128	6.07	52	97	75.78
SGBJUL25	GB	25-Jul-2022	4905.05	4925.00	4925.00	4880.00	4880.00	4880.00	4884.29	21	1.03	2	21	100.00
SGBJUL27	GB	25-Jul-2022	4785.00	4785.00	4785.00	4725.11	4725.11	4725.11	4747.04	5	0.24	3	5	100.00
SGBJUL28IV	GB	25-Jul-2022	4737.32	4731.00	4743.93	4718.11	4741.00	4742.50	4733.97	1102	52.17	101	954	86.57
SGBJUL29IV	GB	25-Jul-2022	4735.00	4730.00	4748.49	4730.00	4740.00	4740.00	4741.58	142	6.73	27	141	99.30
SGBJUN27	GB	25-Jul-2022	4850.00	4765.00	4765.00	4765.00	4765.00	4765.00	4765.00	1	0.05	1	1	100.00
SGBJUN28	GB	25-Jul-2022	4732.66	4733.00	4766.00	4733.00	4736.00	4736.12	4748.08	305	14.48	34	275	90.16
SGBJUN29II	GB	25-Jul-2022	4750.00	4735.00	4779.00	4735.00	4751.10	4751.10	4766.40	36	1.72	13	31	86.11
SGBJUN30	GB	25-Jul-2022	4927.62	5040.00	5075.00	4863.00	4902.00	4927.31	4964.88	219	10.87	60	131	59.82
SGBMAR24	GB	25-Jul-2022	5020.00	5020.00	5025.00	5020.00	5025.00	5025.00	5023.56	45	2.26	2	45	100.00
SGBMAR25	GB	25-Jul-2022	5025.00	5020.00	5025.00	5020.00	5025.00	5025.00	5024.17	6	0.30	2	6	100.00
SGBMAR28X	GB	25-Jul-2022	4750.00	4750.00	4750.00	4750.00	4750.00	4750.00	4750.00	50	2.38	50	50	100.00
SGBMAR30X	GB	25-Jul-2022	4870.00	4821.01	4907.00	4821.01	4907.00	4897.30	4880.94	26	1.27	9	24	92.31
SGBMAY25	GB	25-Jul-2022	5000.00	5000.00	5000.00	4950.00	4950.00	4950.00	4952.70	37	1.83	2	37	100.00
SGBMAY26	GB	25-Jul-2022	4831.00	4831.00	4831.00	4831.00	4831.00	4831.00	4831.00	4	0.19	1	4	100.00
SGBMAY28	GB	25-Jul-2022	4739.01	4754.00	4754.00	4731.00	4735.00	4734.90	4742.76	145	6.88	15	135	93.10
SGBMAY29I	GB	25-Jul-2022	4741.58	4730.00	4759.80	4730.00	4745.00	4741.05	4744.05	840	39.85	131	641	76.31
SGBMR29XII	GB	25-Jul-2022	4740.43	4741.00	4754.00	4711.00	4744.00	4743.85	4744.55	40	1.90	13	35	87.50
SGBN28VIII	GB	25-Jul-2022	4830.00	4821.01	4848.00	4820.00	4820.00	4820.00	4823.70	58	2.80	15	36	62.07
SGBNOV24	GB	25-Jul-2022	4977.19	4998.00	4998.00	4950.00	4950.00	4950.54	4954.52	60	2.97	7	56	93.33
SGBNOV25IX	GB	25-Jul-2022	4910.00	4999.00	4999.00	4999.00	4999.00	4999.00	4999.00	5	0.25	1	5	100.00
SGBNOV26	GB	25-Jul-2022	4989.00	4785.00	4785.00	4785.00	4785.00	4785.00	4785.00	8	0.38	1	8	100.00
SGBNV29VII	GB	25-Jul-2022	4731.11	4711.00	4744.00	4711.00	4743.99	4735.03	4733.04	506	23.95	114	328	64.82
SGBOC28VII	GB	25-Jul-2022	4760.00	4760.00	4765.00	4750.20	4755.00	4755.00	4758.61	54	2.57	11	54	100.00
SGBOCT25IV	GB	25-Jul-2022	4960.00	4975.00	4989.00	4975.00	4989.00	4989.00	4977.00	7	0.35	4	7	100.00
SGBOCT27	GB	25-Jul-2022	4800.00	4765.00	4765.00	4765.00	4765.00	4765.00	4765.00	2	0.10	2	2	100.00
SGBSEP24	GB	25-Jul-2022	5040.00	5020.00	5149.00	5020.00	5035.00	5035.00	5063.71	137	6.94	17	38	27.74
SGBSEP27	GB	25-Jul-2022	4763.93	4765.00	4765.00	4764.00	4764.00	4764.00	4764.10	10	0.48	2	10	100.00
SGBSEP28VI	GB	25-Jul-2022	4825.02	4825.02	4834.90	4780.00	4825.00	4805.14	4806.05	483	23.21	92	290	60.04
SGBSEP29VI	GB	25-Jul-2022	4761.64	4721.01	4753.95	4721.01	4741.01	4741.01	4744.19	927	43.98	60	799	86.19
SGIL	EQ	25-Jul-2022	162.25	165.45	166.25	161.10	165.10	165.25	164.59	1404	2.31	86	1035	73.72
SGL	EQ	25-Jul-2022	26.85	26.50	26.85	26.05	26.35	26.65	26.62	4267	1.14	75	3388	79.40
SHAHALLOYS	EQ	25-Jul-2022	75.25	75.45	77.60	72.00	73.90	73.50	74.02	32817	24.29	706	13967	42.56
SHAILY	EQ	25-Jul-2022	1950.40	1935.90	1975.00	1897.40	1962.95	1960.25	1946.70	1042	20.28	168	763	73.22
SHAKTIPUMP	EQ	25-Jul-2022	488.65	493.00	502.00	491.95	501.50	500.65	498.03	35494	176.77	2578	17113	48.21
SHALBY	EQ	25-Jul-2022	111.40	110.75	117.75	110.45	115.00	115.60	114.65	107435	123.18	2351	39640	36.90
SHALPAINTS	EQ	25-Jul-2022	163.90	164.80	164.80	162.10	163.85	163.90	163.57	40037	65.49	614	26794	66.92
SHANKARA	EQ	25-Jul-2022	712.25	714.00	727.25	702.60	706.90	704.90	711.68	54869	390.49	2912	33823	61.64
SHANTI	BE	25-Jul-2022	24.90	24.90	24.95	23.70	23.70	23.70	24.08	14916	3.59	104	-	-
SHANTIGEAR	EQ	25-Jul-2022	244.30	247.00	255.50	241.10	247.50	246.15	248.90	528380	1315.13	14362	182755	34.59
SHARDACROP	EQ	25-Jul-2022	693.40	696.80	703.75	556.35	563.50	563.75	590.13	1542098	9100.42	59230	462903	30.02
SHARDAMOTR	EQ	25-Jul-2022	747.00	741.00	759.85	741.00	754.10	756.45	751.01	13925	104.58	1845	7711	55.38
SHAREINDIA	EQ	25-Jul-2022	1190.65	1175.25	1210.00	1173.40	1202.90	1201.55	1191.00	12818	152.66	1810	6341	49.47
SHARIABEES	EQ	25-Jul-2022	404.00	392.00	408.98	392.00	403.88	404.45	403.38	691	2.79	90	503	72.79
SHEMAROO	EQ	25-Jul-2022	110.95	110.95	114.90	109.10	114.10	113.80	112.51	27556	31.00	715	18514	67.19
SHIGAN	SM	25-Jul-2022	97.80	94.05	95.65	94.05	95.65	95.65	94.85	6000	5.69	2	6000	100.00
SHILPAMED	EQ	25-Jul-2022	415.20	415.20	416.30	407.05	408.80	410.00	410.61	34886	143.24	2713	15532	44.52
SHIVALIK	EQ	25-Jul-2022	773.00	760.00	783.95	760.00	760.00	763.20	775.96	3725	28.90	317	2703	72.56
SHIVAMAUTO	EQ	25-Jul-2022	41.45	42.25	42.40	40.35	40.75	40.85	41.27	184282	76.05	1232	133830	72.62
SHIVAMILLS	EQ	25-Jul-2022	102.90	104.50	111.90	102.90	107.45	106.40	107.62	69282	74.56	1515	27518	39.72
SHIVATEX	EQ	25-Jul-2022	173.55	174.00	174.00	168.40	171.00	170.05	170.33	6872	11.71	389	3963	57.67
SHK	EQ	25-Jul-2022	140.60	141.00	147.50	138.30	145.00	145.00	143.11	98881	141.51	4230	60754	61.44
SHOPERSTOP	EQ	25-Jul-2022	542.80	547.15	558.70	540.00	550.85	550.30	549.92	119160	655.29	5628	47081	39.51
SHRADHA	EQ	25-Jul-2022	47.85	48.75	49.90	48.00	48.80	48.70	48.85	2225	1.09	77	486	21.84
SHREDIGCEM	EQ	25-Jul-2022	63.15	63.40	63.45	62.05	62.15	62.40	62.67	56571	35.46	1228	26805	47.38
SHREECEM	EQ	25-Jul-2022	20780.00	20700.00	20815.35	20311.20	20610.00	20679.05	20569.18	27434	5642.95	9947	7725	28.16
SHREEPUSHK	EQ	25-Jul-2022	252.80	251.95	260.00	248.95	250.00	250.60	254.38	148810	378.54	6193	67269	45.20
SHREERAMA	EQ	25-Jul-2022	12.45	13.05	13.05	13.05	13.05	13.05	13.05	66517	8.68	66	66517	100.00
SHRENIK	EQ	25-Jul-2022	2.05	2.05	2.05	1.95	1.95	2.00	2.00	2339703	46.82	1042	1032224	44.12
SHREYANIND	EQ	25-Jul-2022	100.20	100.00	102.00	97.25	99.25	100.00	99.51	9722	9.67	274	5322	54.74
SHREYAS	EQ	25-Jul-2022	320.65	320.65	327.00	317.00	317.40	318.00	320.19	24696	79.08	1556	16032	64.92
SHRIPISTON	BE	25-Jul-2022	712.00	720.00	742.00	720.00	739.00	737.10	730.78	263	1.92	28	-	-
SHRIRAMCIT	EQ	25-Jul-2022	1947.00	1947.00	1960.05	1921.20	1929.90	1926.40	1938.98	53587	1039.04	4762	28758	53.67
SHRIRAMPPS	EQ	25-Jul-2022	71.90	71.90	72.00	70.25	72.00	70.65	70.66	78828	55.70	1290	49276	62.51
SHUBHLAXMI	SM	25-Jul-2022	31.10	32.00	32.00	30.00	31.00	31.00	31.04	4000	1.24	4	3000	75.00
SHYAMCENT	EQ	25-Jul-2022	24.00	24.00	24.30	23.50	23.65	23.70	23.85	377449	90.02	1808	226138	59.91
SHYAMMETL	EQ	25-Jul-2022	296.85	300.00	301.80	290.00	293.45	294.75	296.27	81506	241.48	2842	30647	37.60
SICAL	BE	25-Jul-2022	8.10	8.20	8.20	8.00	8.15	8.10	8.14	17774	1.45	71	-	-
SIEMENS	EQ	25-Jul-2022	2753.20	2753.20	2768.95	2708.80	2716.90	2722.55	2725.53	391500	10670.44	14989	265112	67.72
SIGACHI	EQ	25-Jul-2022	251.85	256.90	257.90	246.50	248.90	248.55	250.19	202558	506.78	8805	96696	47.74
SIGIND	EQ	25-Jul-2022	39.25	39.90	39.90	38.15	39.90	39.00	38.91	9800	3.81	180	7043	71.87
SIGMA	SM	25-Jul-2022	580.00	579.95	579.95	551.00	572.00	561.50	563.77	2100	11.84	7	1500	71.43
SIKKO	EQ	25-Jul-2022	45.30	43.25	45.95	43.25	45.95	45.90	45.35	1273	0.58	35	884	69.44
SIL	BE	25-Jul-2022	23.85	24.00	24.00	22.70	22.85	22.75	22.86	182590	41.75	776	-	-
SILGO	EQ	25-Jul-2022	28.50	28.00	32.90	28.00	31.50	31.65	31.77	160573	51.02	1025	73006	45.47
SILINV	EQ	25-Jul-2022	296.25	299.90	300.00	295.00	299.00	297.85	297.28	228	0.68	32	200	87.72
SILLYMONKS	EQ	25-Jul-2022	19.00	19.35	19.35	18.60	19.25	19.20	19.20	2025	0.39	23	1603	79.16
SILVER	EQ	25-Jul-2022	57.02	56.79	56.95	56.25	56.67	56.65	56.57	34575	19.56	591	28612	82.75
SILVERBEES	EQ	25-Jul-2022	55.17	54.99	54.99	54.60	54.89	54.85	54.73	797712	436.62	2013	642269	80.51
SILVERTUC	EQ	25-Jul-2022	337.20	339.95	344.30	336.00	338.00	337.40	337.48	3465	11.69	158	2720	78.50
SIMBHALS	EQ	25-Jul-2022	23.00	23.50	23.50	22.10	22.15	22.25	22.43	16962	3.80	148	9604	56.62
SIMPLEXINF	EQ	25-Jul-2022	62.55	65.65	65.65	65.65	65.65	65.65	65.65	19838	13.02	76	19838	100.00
SINTERCOM	EQ	25-Jul-2022	89.60	86.30	88.20	86.30	86.70	86.85	86.83	494	0.43	33	258	52.23
SIRCA	EQ	25-Jul-2022	509.00	517.80	517.80	491.10	498.40	501.20	508.71	17895	91.03	1414	9252	51.70
SIS	EQ	25-Jul-2022	446.00	447.95	452.65	444.65	451.25	446.70	448.57	57704	258.85	3317	32305	55.98
SITINET	EQ	25-Jul-2022	1.80	1.80	1.80	1.75	1.80	1.75	1.77	1594304	28.22	904	1050911	65.92
SIYSIL	EQ	25-Jul-2022	572.30	572.30	572.30	546.45	552.70	552.40	553.56	130390	721.78	6803	53097	40.72
SJS	EQ	25-Jul-2022	451.25	451.10	460.55	448.60	449.00	452.05	453.85	22556	102.37	1776	11056	49.02
SJVN	EQ	25-Jul-2022	28.40	28.30	28.55	28.15	28.55	28.45	28.36	991100	281.10	12553	614424	61.99
SKFINDIA	EQ	25-Jul-2022	4026.60	4047.80	4094.75	4015.00	4030.00	4045.60	4046.98	52648	2130.66	6275	28712	54.54
SKIL	BE	25-Jul-2022	3.30	3.45	3.45	3.15	3.25	3.20	3.21	39769	1.28	68	-	-
SKIPPER	EQ	25-Jul-2022	57.40	56.30	58.50	56.00	56.60	57.45	57.18	60926	34.84	872	34898	57.28
SKMEGGPROD	EQ	25-Jul-2022	61.35	61.50	63.00	59.70	59.70	60.35	61.23	23151	14.18	473	9443	40.79
SKP	ST	25-Jul-2022	77.25	80.90	81.10	78.00	81.10	81.10	80.32	248000	199.19	118	240000	96.77
SMARTLINK	EQ	25-Jul-2022	131.35	133.40	137.90	133.40	137.90	137.90	137.67	34178	47.05	203	21476	62.84
SMCGLOBAL	EQ	25-Jul-2022	89.00	88.00	88.75	87.80	88.35	88.20	88.36	205362	181.46	391	188655	91.86
SMLISUZU	EQ	25-Jul-2022	707.30	715.00	730.95	714.55	724.05	725.35	724.22	39175	283.71	3436	20856	53.24
SMLT	EQ	25-Jul-2022	107.30	112.00	112.00	106.20	106.20	108.40	109.54	33758	36.98	441	28073	83.16
SMSLIFE	EQ	25-Jul-2022	676.60	686.65	686.65	670.10	675.00	675.50	675.12	830	5.60	74	595	71.69
SMSPHARMA	EQ	25-Jul-2022	86.70	88.80	90.00	86.50	86.90	87.70	88.82	117357	104.23	1893	55560	47.34
SMVD	SM	25-Jul-2022	17.65	18.50	18.50	18.50	18.50	18.50	18.50	2000	0.37	1	2000	100.00
SNOWMAN	EQ	25-Jul-2022	31.20	31.20	31.35	30.50	31.00	30.80	30.79	212285	65.37	1211	148873	70.13
SOBHA	EQ	25-Jul-2022	702.20	691.25	698.90	680.20	683.00	684.85	688.85	229624	1581.76	9807	58286	25.38
SOFTTECH	BE	25-Jul-2022	103.45	100.00	108.00	98.50	108.00	107.75	105.52	831	0.88	16	-	-
SOLARA	EQ	25-Jul-2022	372.10	372.00	372.30	364.00	366.00	365.05	364.95	174332	636.22	2190	164793	94.53
SOLARINDS	EQ	25-Jul-2022	2815.55	2830.00	2925.00	2815.60	2825.00	2837.80	2868.43	114176	3275.06	19599	32349	28.33
SOLEX	SM	25-Jul-2022	163.50	171.00	171.00	169.80	169.80	169.80	170.40	4000	6.82	2	4000	100.00
SOMANYCERA	EQ	25-Jul-2022	622.25	618.55	629.75	611.00	619.55	619.35	621.98	11917	74.12	1150	4896	41.08
SOMATEX	EQ	25-Jul-2022	7.60	7.30	7.95	7.30	7.65	7.85	7.84	3839	0.30	52	3545	92.34
SOMICONVEY	EQ	25-Jul-2022	38.50	39.30	40.00	37.25	37.30	37.40	38.48	20369	7.84	441	9903	48.62
SONACOMS	EQ	25-Jul-2022	575.20	576.90	576.95	562.40	570.15	569.90	568.37	410441	2332.81	15226	269199	65.59
SONAHISONA	SM	25-Jul-2022	12.10	12.10	12.10	12.10	12.10	12.10	12.10	440000	53.24	22	440000	100.00
SONAMCLOCK	EQ	25-Jul-2022	44.25	42.10	45.05	40.20	41.00	41.10	41.39	68345	28.29	307	55515	81.23
SONATSOFTW	EQ	25-Jul-2022	719.30	730.00	755.00	725.50	750.00	746.85	738.37	322480	2381.08	13895	132027	40.94
SONUINFRA	SM	25-Jul-2022	36.00	35.00	35.00	35.00	35.00	35.00	35.00	9000	3.15	3	6000	66.67
SORILINFRA	EQ	25-Jul-2022	62.40	63.15	63.20	62.10	62.70	62.25	62.59	9621	6.02	241	6545	68.03
SOTL	EQ	25-Jul-2022	1180.60	1181.00	1213.00	1172.05	1199.90	1194.10	1189.38	17011	202.32	2371	8949	52.61
SOUTHBANK	EQ	25-Jul-2022	7.95	8.00	8.10	7.80	7.90	7.85	7.93	4963983	393.68	10515	2690789	54.21
SOUTHWEST	EQ	25-Jul-2022	193.00	197.50	198.40	187.05	196.60	196.20	193.59	3999	7.74	118	2691	67.29
SPAL	EQ	25-Jul-2022	386.30	389.90	391.00	378.05	389.75	387.10	384.56	24482	94.15	2095	13812	56.42
SPANDANA	EQ	25-Jul-2022	432.45	428.15	436.50	426.00	428.00	429.35	431.27	57546	248.18	3507	21137	36.73
SPARC	EQ	25-Jul-2022	220.20	219.80	221.95	216.50	217.00	218.55	219.18	157228	344.61	3277	53831	34.24
SPCENET	BE	25-Jul-2022	7.25	7.60	7.60	7.60	7.60	7.60	7.60	19814	1.51	22	-	-
SPECIALITY	EQ	25-Jul-2022	148.25	148.30	164.50	148.30	158.50	158.70	158.37	530638	840.35	9905	243545	45.90
SPENCERS	EQ	25-Jul-2022	73.75	74.10	74.10	72.05	72.10	72.20	72.61	60623	44.02	1031	35579	58.69
SPENTEX	BZ	25-Jul-2022	1.95	1.90	1.90	1.90	1.90	1.90	1.90	8225	0.16	11	-	-
SPIC	EQ	25-Jul-2022	51.95	52.35	52.35	50.60	50.80	50.90	51.17	276418	141.43	1930	161245	58.33
SPICEJET	EQ	25-Jul-2022	39.40	39.35	39.45	38.60	38.80	38.85	38.98	1132917	441.67	3307	779765	68.83
SPLIL	EQ	25-Jul-2022	54.65	55.45	59.20	54.30	56.00	55.90	57.16	188358	107.66	2595	101456	53.86
SPLPETRO	EQ	25-Jul-2022	888.75	900.00	900.00	863.25	863.65	864.60	877.91	70506	618.98	6813	46361	65.75
SPMLINFRA	BE	25-Jul-2022	46.20	46.20	48.00	43.90	44.95	44.35	44.41	89721	39.85	336	-	-
SPTL	EQ	25-Jul-2022	4.05	4.00	4.05	3.85	3.90	3.95	3.94	3192170	125.79	1566	1248269	39.10
SPYL	BE	25-Jul-2022	0.55	0.60	0.60	0.50	0.50	0.50	0.52	46899	0.24	27	-	-
SREEL	EQ	25-Jul-2022	172.75	172.80	172.80	169.35	170.00	169.90	170.25	5961	10.15	127	3557	59.67
SREIBNPNCD	NO	25-Jul-2022	154.99	143.00	154.00	143.00	154.00	153.01	153.01	100	0.15	3	100	100.00
SREIBNPNCD	Y8	25-Jul-2022	275.00	245.01	245.01	245.01	245.01	245.01	245.01	10	0.02	1	10	100.00
SREINFRA	BE	25-Jul-2022	3.95	3.95	4.00	3.85	3.85	3.85	3.89	194336	7.55	334	-	-
SRF	EQ	25-Jul-2022	2290.55	2302.70	2405.00	2299.85	2378.00	2383.45	2376.67	1918499	45596.37	88448	361176	18.83
SRHHYPOLTD	EQ	25-Jul-2022	551.40	559.85	587.00	557.30	565.20	570.60	574.26	327628	1881.45	18928	78993	24.11
SRPL	BE	25-Jul-2022	107.50	102.50	105.00	102.15	103.50	102.80	102.99	33159	34.15	183	-	-
SRTRANSFIN	EQ	25-Jul-2022	1496.10	1473.00	1509.00	1473.00	1493.00	1496.50	1494.49	944333	14112.98	32953	527070	55.81
SRTRANSFIN	YH	25-Jul-2022	1023.00	1004.85	1023.90	1004.85	1023.90	1023.90	1023.30	84	0.86	7	74	88.10
SRTRANSFIN	YK	25-Jul-2022	1020.00	1010.11	1028.00	1010.00	1016.01	1016.01	1015.25	145	1.47	8	135	93.10
SRTRANSFIN	YP	25-Jul-2022	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	10	0.11	1	10	100.00
SRTRANSFIN	YV	25-Jul-2022	1024.59	1044.00	1044.00	1025.00	1025.00	1025.00	1025.19	101	1.04	2	101	100.00
SRTRANSFIN	YZ	25-Jul-2022	1090.00	1148.00	1148.00	1141.00	1141.00	1141.00	1144.50	2	0.02	2	1	50.00
SRTRANSFIN	Z2	25-Jul-2022	1390.00	1395.00	1430.00	1395.00	1430.00	1430.00	1415.12	121	1.71	4	71	58.68
SRTRANSFIN	Z4	25-Jul-2022	1011.00	1020.15	1020.15	1020.00	1020.00	1020.01	1020.02	100	1.02	6	100	100.00
SRTRANSFIN	Z5	25-Jul-2022	1040.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	25	0.26	1	25	100.00
SRTRANSFIN	Z7	25-Jul-2022	1097.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	83	0.90	2	83	100.00
SRTRANSFIN	Z8	25-Jul-2022	1104.00	1100.00	1100.00	1098.00	1098.00	1098.00	1099.67	90	0.99	3	90	100.00
SRTRANSFIN	ZB	25-Jul-2022	1305.00	1506.00	1506.00	1506.00	1506.00	1506.00	1506.00	1	0.02	1	1	100.00
SRTRANSFIN	ZF	25-Jul-2022	1020.00	1109.00	1109.00	1109.00	1109.00	1109.00	1109.00	1	0.01	1	1	100.00
SRTRANSFIN	ZG	25-Jul-2022	1053.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	1	0.01	1	1	100.00
SRTRANSFIN	ZH	25-Jul-2022	1050.00	1146.00	1146.00	1146.00	1146.00	1146.00	1146.00	1	0.01	1	1	100.00
SRTRANSFIN	ZJ	25-Jul-2022	1225.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	1	0.01	1	1	100.00
SRTRANSFIN	ZK	25-Jul-2022	1230.00	1330.00	1330.00	1240.00	1329.00	1329.00	1297.20	111	1.44	6	59	53.15
SSWL	EQ	25-Jul-2022	811.45	826.25	826.25	800.05	814.00	811.55	809.01	17045	137.90	1881	9079	53.26
STAMPEDE	BE	25-Jul-2022	0.75	0.70	0.80	0.70	0.75	0.75	0.77	199813	1.53	44	-	-
STAR	EQ	25-Jul-2022	339.60	339.60	341.65	332.65	334.75	335.30	336.13	197187	662.80	6036	61791	31.34
STARCEMENT	EQ	25-Jul-2022	90.05	90.85	90.85	87.50	87.80	88.55	88.67	66407	58.88	1372	36737	55.32
STARHEALTH	EQ	25-Jul-2022	680.85	680.90	710.50	674.00	697.00	701.80	694.06	688869	4781.14	30185	236157	34.28
STARPAPER	EQ	25-Jul-2022	163.25	164.80	168.00	163.70	164.55	164.90	165.50	85530	141.56	2779	39492	46.17
STARTECK	EQ	25-Jul-2022	137.90	141.20	141.35	129.05	129.95	129.70	134.53	16284	21.91	202	4917	30.20
STCINDIA	EQ	25-Jul-2022	85.55	86.00	86.55	84.05	84.05	84.80	85.19	10139	8.64	236	5146	50.75
STEELCAS	EQ	25-Jul-2022	438.15	453.00	453.00	421.50	439.50	437.00	432.76	6726	29.11	635	4179	62.13
STEELCITY	EQ	25-Jul-2022	55.95	55.20	58.60	55.15	58.00	58.25	57.78	32824	18.97	477	24836	75.66
STEELXIND	EQ	25-Jul-2022	21.35	21.20	21.25	20.30	20.30	20.75	20.52	3968917	814.61	3365	1951410	49.17
STEL	EQ	25-Jul-2022	113.60	112.50	114.35	110.30	112.55	112.95	112.84	9244	10.43	140	6423	69.48
STERTOOLS	EQ	25-Jul-2022	256.95	256.00	269.75	245.00	267.40	268.70	258.12	172873	446.22	4882	85690	49.57
STLTECH	EQ	25-Jul-2022	147.75	148.80	148.80	141.75	142.20	142.85	144.21	1698851	2449.93	20160	466577	27.46
STOVEKRAFT	EQ	25-Jul-2022	578.60	582.00	582.00	567.50	567.70	568.75	571.72	36304	207.56	3210	21251	58.54
STYLAMIND	EQ	25-Jul-2022	1149.40	1169.95	1169.95	1120.10	1133.00	1131.05	1147.03	14253	163.49	2013	6902	48.42
SUBCAPCITY	BE	25-Jul-2022	167.85	176.20	176.20	176.20	176.20	176.20	176.20	763	1.34	14	-	-
SUBEXLTD	EQ	25-Jul-2022	28.00	27.70	27.90	27.00	27.00	27.05	27.24	1623763	442.26	4966	674293	41.53
SUBROS	EQ	25-Jul-2022	318.10	315.00	329.00	314.40	321.30	325.50	322.49	30225	97.47	1178	18019	59.62
SUDARSCHEM	EQ	25-Jul-2022	469.45	473.90	473.90	459.10	467.00	466.15	465.43	53108	247.18	3259	22544	42.45
SUMEETINDS	EQ	25-Jul-2022	6.90	7.00	7.00	6.65	6.65	6.65	6.71	52414	3.52	244	29436	56.16
SUMICHEM	EQ	25-Jul-2022	456.20	456.00	461.60	452.50	458.00	457.75	457.72	292799	1340.19	8370	182526	62.34
SUMIT	EQ	25-Jul-2022	10.45	11.00	11.00	10.25	10.50	10.25	10.63	9642	1.03	73	4843	50.23
SUMMITSEC	EQ	25-Jul-2022	572.10	572.00	594.45	570.00	576.80	576.35	580.84	7138	41.46	471	3369	47.20
SUNCLAYLTD	EQ	25-Jul-2022	4493.05	4470.35	4530.90	4430.95	4438.00	4471.15	4503.06	2491	112.17	665	1256	50.42
SUNDARAM	EQ	25-Jul-2022	2.75	2.75	2.90	2.70	2.90	2.85	2.80	227095	6.36	315	165050	72.68
SUNDARMFIN	EQ	25-Jul-2022	1971.90	1964.00	2003.40	1933.05	1971.75	1988.50	1970.90	19761	389.47	2855	12228	61.88
SUNDARMHLD	EQ	25-Jul-2022	76.15	76.45	77.95	75.35	77.80	77.45	76.81	59967	46.06	618	49226	82.09
SUNDRMBRAK	EQ	25-Jul-2022	354.85	351.05	380.00	347.00	358.00	359.80	362.97	3118	11.32	423	1703	54.62
SUNDRMFAST	EQ	25-Jul-2022	820.25	820.00	828.90	813.60	816.50	819.35	822.74	105554	868.44	9364	40087	37.98
SUNFLAG	EQ	25-Jul-2022	83.65	84.25	84.25	81.65	82.85	82.65	82.66	260632	215.43	5938	57149	21.93
SUNPHARMA	EQ	25-Jul-2022	874.50	870.00	878.00	856.40	869.20	868.35	866.24	2419358	20957.44	43104	1199833	49.59
SUNTECK	EQ	25-Jul-2022	524.15	522.95	524.60	510.85	511.35	515.20	517.74	255378	1322.19	8884	60325	23.62
SUNTV	EQ	25-Jul-2022	441.35	440.55	445.50	438.00	443.80	442.70	442.28	746211	3300.34	10796	225091	30.16
SUPERHOUSE	EQ	25-Jul-2022	231.30	232.70	241.95	229.00	231.00	231.35	234.52	35884	84.16	1030	21819	60.80
SUPERSPIN	EQ	25-Jul-2022	9.95	10.00	10.40	9.80	10.40	10.40	10.24	61342	6.28	276	45331	73.90
SUPRAJIT	EQ	25-Jul-2022	358.40	359.00	361.95	353.30	357.10	357.85	357.41	136271	487.05	4469	68912	50.57
SUPREMEENG	EQ	25-Jul-2022	2.50	2.55	2.55	2.40	2.45	2.45	2.44	531092	12.94	460	316942	59.68
SUPREMEIND	EQ	25-Jul-2022	1895.05	1932.00	1932.00	1811.00	1814.00	1822.70	1854.90	105553	1957.91	16632	30984	29.35
SUPREMEINF	EQ	25-Jul-2022	17.50	18.35	18.35	18.35	18.35	18.35	18.35	3403	0.62	30	3403	100.00
SUPRIYA	EQ	25-Jul-2022	385.70	385.70	389.80	377.25	379.90	380.25	381.69	128243	489.49	7194	62143	48.46
SURANASOL	EQ	25-Jul-2022	20.40	20.25	20.80	19.95	20.25	20.45	20.46	33539	6.86	389	21362	63.69
SURANAT&P	EQ	25-Jul-2022	11.10	12.20	12.20	12.20	12.20	12.20	12.20	140411	17.13	260	140401	99.99
SURYALAXMI	EQ	25-Jul-2022	62.90	62.85	64.95	61.55	62.50	63.20	63.66	37814	24.07	277	31308	82.79
SURYAROSNI	EQ	25-Jul-2022	378.65	375.00	379.50	373.25	375.50	375.50	375.88	58228	218.87	2464	34307	58.92
SURYODAY	EQ	25-Jul-2022	79.95	80.50	81.30	79.90	80.05	80.05	80.36	201124	161.63	1885	156194	77.66
SUTLEJTEX	EQ	25-Jul-2022	67.25	67.80	67.85	66.20	67.20	66.85	67.02	52996	35.52	686	31081	58.65
SUULD	EQ	25-Jul-2022	51.80	54.35	54.35	52.25	53.50	54.20	54.17	452887	245.35	1398	315742	69.72
SUVEN	EQ	25-Jul-2022	71.25	71.00	71.40	69.75	70.05	70.55	70.49	79750	56.21	1666	43770	54.88
SUVENPHAR	EQ	25-Jul-2022	466.20	463.40	478.00	457.80	475.30	475.75	465.54	925053	4306.54	9958	818306	88.46
SUVIDHAA	EQ	25-Jul-2022	6.85	7.10	7.10	6.75	6.75	6.80	6.85	40843	2.80	248	31316	76.67
SUZLON	EQ	25-Jul-2022	6.65	6.65	6.70	6.40	6.45	6.40	6.48	40148672	2603.59	24771	18896239	47.07
SVPGLOB	EQ	25-Jul-2022	37.50	37.80	38.15	36.90	37.50	37.40	37.41	200851	75.14	1347	68194	33.95
SWANENERGY	EQ	25-Jul-2022	218.85	222.05	225.90	216.65	223.00	220.85	223.23	407633	909.94	7139	200740	49.25
SWARAJ	SM	25-Jul-2022	51.50	50.00	50.00	49.15	49.15	49.15	49.58	4000	1.98	2	4000	100.00
SWARAJENG	EQ	25-Jul-2022	1484.45	1484.45	1650.00	1450.00	1634.90	1630.10	1588.39	93391	1483.41	11380	19806	21.21
SWELECTES	EQ	25-Jul-2022	324.55	326.00	330.00	312.00	314.50	313.45	316.70	13042	41.30	835	5350	41.02
SWSOLAR	EQ	25-Jul-2022	288.50	288.50	289.75	283.55	285.00	284.30	285.24	99678	284.32	3552	55757	55.94
SYMPHONY	EQ	25-Jul-2022	917.80	925.00	930.00	918.80	925.00	927.25	925.49	23236	215.05	2180	12990	55.90
SYNGENE	EQ	25-Jul-2022	572.65	574.50	579.85	566.10	567.00	569.25	574.01	516569	2965.17	10605	214021	41.43
TAINWALCHM	EQ	25-Jul-2022	87.00	85.45	85.95	81.25	83.00	82.80	83.47	9366	7.82	436	4253	45.41
TAJGVK	EQ	25-Jul-2022	147.85	147.15	149.75	145.15	148.00	148.40	147.57	66981	98.84	1918	32766	48.92
TAKE	EQ	25-Jul-2022	25.85	25.50	25.85	25.00	25.15	25.25	25.32	199322	50.47	1546	119030	59.72
TALBROAUTO	EQ	25-Jul-2022	520.60	520.00	520.00	501.90	506.00	505.85	508.46	39008	198.34	2897	22972	58.89
TANLA	EQ	25-Jul-2022	943.60	954.00	970.00	907.00	920.00	913.25	934.85	723753	6766.01	30447	307154	42.44
TANTIACONS	BZ	25-Jul-2022	11.70	12.10	12.25	11.80	12.25	12.25	12.12	7084	0.86	65	-	-
TARC	EQ	25-Jul-2022	36.60	36.40	39.00	35.85	38.20	38.50	37.80	2190230	827.92	6708	1039815	47.48
TARMAT	EQ	25-Jul-2022	50.85	49.10	51.50	49.10	50.20	50.30	50.33	5321	2.68	116	2489	46.78
TARSONS	EQ	25-Jul-2022	832.00	836.50	839.65	807.95	814.10	812.25	819.00	82438	675.17	5879	34733	42.13
TASTYBITE	EQ	25-Jul-2022	12107.55	12240.75	12345.00	11778.00	11778.00	11975.75	12134.91	1513	183.60	848	507	33.51
TATACAPHSG	N2	25-Jul-2022	1045.33	1046.15	1046.25	1046.15	1046.25	1046.25	1046.21	107	1.12	9	107	100.00
TATACAPHSG	N4	25-Jul-2022	1040.00	1030.00	1048.00	1030.00	1040.00	1040.52	1039.72	106	1.10	7	91	85.85
TATACAPHSG	N6	25-Jul-2022	1065.00	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	159	1.69	5	159	100.00
TATACAPHSG	N8	25-Jul-2022	1052.70	1074.00	1074.00	1074.00	1074.00	1074.00	1074.00	35	0.38	1	35	100.00
TATACHEM	EQ	25-Jul-2022	870.75	871.00	896.00	867.90	892.90	892.70	885.48	968433	8575.24	26043	250950	25.91
TATACOFFEE	EQ	25-Jul-2022	219.95	219.70	222.30	219.15	221.25	221.30	220.70	704373	1554.52	6383	201453	28.60
TATACOMM	EQ	25-Jul-2022	1056.15	1054.90	1082.00	1046.70	1056.00	1055.55	1064.83	805146	8573.43	36549	219502	27.26
TATACONSUM	EQ	25-Jul-2022	804.05	804.05	813.80	801.25	805.90	807.95	806.62	940240	7584.18	30272	355977	37.86
TATAELXSI	EQ	25-Jul-2022	8386.30	8385.00	8550.00	8319.20	8516.00	8529.40	8473.03	388514	32918.89	47671	86354	22.23
TATAINVEST	EQ	25-Jul-2022	1436.00	1448.00	1449.60	1435.00	1435.00	1440.70	1442.36	9650	139.19	2170	4797	49.71
TATAMETALI	EQ	25-Jul-2022	705.50	709.05	710.35	700.50	701.00	702.30	704.93	37519	264.48	3702	16450	43.84
TATAMOTORS	EQ	25-Jul-2022	454.90	456.00	457.60	446.30	449.35	449.55	451.38	12505062	56445.09	179333	3661076	29.28
TATAMTRDVR	EQ	25-Jul-2022	225.00	226.50	226.85	221.00	222.00	222.40	223.44	1449405	3238.57	12781	539178	37.20
TATAPOWER	EQ	25-Jul-2022	230.85	231.40	233.35	229.50	232.55	232.50	231.82	10169772	23575.36	73138	2683117	26.38
TATASTEEL	EQ	25-Jul-2022	936.05	935.00	964.85	933.60	964.70	960.70	955.02	9963563	95153.99	205117	2098845	21.07
TATASTLLP	EQ	25-Jul-2022	586.30	586.30	591.65	586.30	589.50	588.00	589.00	26159	154.08	1733	10304	39.39
TATVA	EQ	25-Jul-2022	2365.30	2365.00	2389.90	2351.00	2370.55	2370.50	2366.35	5292	125.23	1158	2225	42.04
TBZ	EQ	25-Jul-2022	70.05	70.00	70.65	69.00	70.00	70.05	69.88	91152	63.70	2157	47612	52.23
TCFSL	ND	25-Jul-2022	1097.10	1098.10	1098.10	1094.00	1095.00	1095.00	1094.84	561	6.14	37	560	99.82
TCFSL	NF	25-Jul-2022	1198.00	1198.00	1198.00	1198.00	1198.00	1198.00	1198.00	20	0.24	2	20	100.00
TCFSL	NH	25-Jul-2022	1077.02	1078.75	1079.00	1077.30	1077.30	1077.30	1078.32	150	1.62	6	150	100.00
TCFSL	NJ	25-Jul-2022	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	30	0.33	1	30	100.00
TCFSL	NL	25-Jul-2022	1120.01	1125.00	1125.00	1123.20	1123.20	1123.48	1123.49	150	1.69	10	150	100.00
TCFSL	NN	25-Jul-2022	1177.30	1229.00	1234.00	1229.00	1234.00	1234.00	1231.50	2	0.02	2	1	50.00
TCI	EQ	25-Jul-2022	707.25	710.40	711.95	696.05	696.50	698.10	701.96	23990	168.40	1995	14041	58.53
TCIDEVELOP	EQ	25-Jul-2022	372.70	372.35	378.00	372.00	378.00	375.15	374.87	1966	7.37	159	799	40.64
TCIEXP	EQ	25-Jul-2022	1653.70	1644.40	1788.00	1644.35	1733.25	1747.95	1734.78	127404	2210.17	14442	30706	24.10
TCIFINANCE	BE	25-Jul-2022	5.15	5.15	5.15	4.90	4.90	4.90	4.98	6678	0.33	16	-	-
TCNSBRANDS	EQ	25-Jul-2022	581.15	586.65	592.00	566.65	591.00	587.75	578.53	23919	138.38	1986	12253	51.23
TCPLPACK	EQ	25-Jul-2022	1044.35	1049.45	1104.00	1024.00	1094.50	1091.35	1072.56	36932	396.12	3641	18718	50.68
TCS	EQ	25-Jul-2022	3171.00	3165.00	3186.45	3149.10	3165.00	3166.75	3166.57	1797504	56919.23	100813	1068651	59.45
TDPOWERSYS	EQ	25-Jul-2022	571.70	570.40	570.40	555.15	559.00	558.40	563.85	36565	206.17	3645	22263	60.89
TEAMLEASE	EQ	25-Jul-2022	3647.00	3630.00	3690.00	3630.00	3669.70	3663.45	3659.34	3177	116.26	1434	1339	42.15
TECH	EQ	25-Jul-2022	28.57	29.00	29.00	28.10	28.59	28.59	28.52	6221	1.77	96	2764	44.43
TECHIN	EQ	25-Jul-2022	12.40	12.15	12.15	11.80	11.80	11.80	11.88	8546	1.02	58	6487	75.91
TECHM	EQ	25-Jul-2022	1028.70	1028.90	1028.90	1008.25	1014.00	1017.25	1017.54	2888919	29395.85	79433	1444831	50.01
TECHNOE	EQ	25-Jul-2022	297.50	297.55	299.95	292.00	297.50	297.50	296.12	52728	156.14	2177	27192	51.57
TEGA	EQ	25-Jul-2022	477.35	479.00	489.00	476.50	480.25	478.60	479.65	71621	343.53	1963	51612	72.06
TEJASNET	EQ	25-Jul-2022	480.05	480.00	481.45	467.60	471.00	472.80	473.99	272099	1289.71	5488	120098	44.14
TEMBO	EQ	25-Jul-2022	173.85	173.85	174.95	166.50	166.50	168.25	173.21	42860	74.24	312	9413	21.96
TERASOFT	EQ	25-Jul-2022	38.90	38.90	39.90	38.85	39.50	39.50	39.33	24740	9.73	340	14542	58.78
TEXINFRA	EQ	25-Jul-2022	60.65	60.40	61.50	59.85	60.15	60.25	60.80	22533	13.70	278	17657	78.36
TEXMOPIPES	EQ	25-Jul-2022	67.00	67.95	67.95	65.30	65.50	65.95	66.23	66811	44.25	1685	44400	66.46
TEXRAIL	EQ	25-Jul-2022	43.10	42.95	43.60	42.05	42.20	42.20	42.78	1249941	534.73	5228	672271	53.78
TFCILTD	EQ	25-Jul-2022	56.35	56.70	56.70	55.25	55.30	55.45	55.68	33004	18.38	504	17403	52.73
TFL	EQ	25-Jul-2022	7.20	7.55	7.55	7.05	7.45	7.45	7.36	10841	0.80	61	3579	33.01
TGBHOTELS	EQ	25-Jul-2022	9.00	8.70	9.15	8.60	8.60	8.75	8.84	25188	2.23	141	11577	45.96
THANGAMAYL	EQ	25-Jul-2022	1093.60	1091.00	1104.70	1089.50	1102.35	1099.60	1096.90	3105	34.06	347	1603	51.63
THEINVEST	EQ	25-Jul-2022	90.95	89.15	91.65	89.15	90.05	89.95	90.07	1049	0.94	63	631	60.15
THEJO	SM	25-Jul-2022	948.00	950.00	1007.00	950.00	1007.00	1007.00	970.03	2100	20.37	14	1950	92.86
THEMISMED	EQ	25-Jul-2022	831.30	849.95	858.05	785.50	858.00	850.55	841.74	3550	29.88	244	2507	70.62
THERMAX	EQ	25-Jul-2022	2146.15	2144.00	2157.85	2091.35	2091.35	2109.85	2133.09	53960	1151.01	3976	34996	64.86
THOMASCOOK	EQ	25-Jul-2022	68.40	68.30	68.40	67.00	67.40	67.25	67.61	225347	152.35	3098	111314	49.40
THOMASCOTT	BE	25-Jul-2022	38.35	39.70	40.25	38.35	40.25	40.25	39.88	1568	0.63	14	-	-
THYROCARE	EQ	25-Jul-2022	614.75	621.90	625.05	615.00	622.00	622.00	620.41	64844	402.30	5100	38801	59.84
TI	EQ	25-Jul-2022	81.20	81.50	81.90	78.30	80.65	80.85	80.30	172475	138.50	1706	103709	60.13
TIDEWATER	EQ	25-Jul-2022	1003.15	1010.00	1010.50	986.05	1000.00	995.05	997.45	12358	123.27	2112	7457	60.34
TIIL	EQ	25-Jul-2022	979.40	990.00	990.00	960.55	975.00	969.55	971.10	9535	92.59	1892	4083	42.82
TIINDIA	EQ	25-Jul-2022	2150.60	2135.00	2160.00	2098.15	2134.00	2128.25	2121.12	660120	14001.91	36599	431324	65.34
TIJARIA	EQ	25-Jul-2022	5.40	5.60	5.60	5.15	5.40	5.35	5.20	19036	0.99	32	17494	91.90
TIL	EQ	25-Jul-2022	97.20	95.00	97.50	95.00	95.10	95.25	95.94	4738	4.55	205	2294	48.42
TIMESGTY	EQ	25-Jul-2022	43.20	43.00	47.50	42.55	47.30	47.10	47.09	44650	21.02	529	17107	38.31
TIMETECHNO	EQ	25-Jul-2022	102.20	102.00	103.85	98.50	103.10	103.25	101.39	2647144	2683.98	17379	733500	27.71
TIMKEN	EQ	25-Jul-2022	2791.75	2791.90	2918.00	2791.90	2900.00	2890.90	2875.90	125421	3606.98	16098	38668	30.83
TINPLATE	EQ	25-Jul-2022	338.65	316.50	323.70	312.40	315.00	315.10	316.44	856142	2709.16	23356	384165	44.87
TIPSINDLTD	EQ	25-Jul-2022	1859.75	1880.10	1880.10	1813.65	1839.00	1825.75	1829.54	5066	92.68	1067	2655	52.41
TIRUMALCHM	EQ	25-Jul-2022	249.20	249.00	253.80	246.50	252.70	252.35	251.02	408573	1025.58	8217	126224	30.89
TIRUPATIFL	EQ	25-Jul-2022	11.30	11.65	11.75	10.90	11.55	11.55	11.55	89966	10.39	250	46684	51.89
TITAN	EQ	25-Jul-2022	2325.00	2339.30	2348.80	2313.00	2325.00	2328.85	2330.54	1248393	29094.29	60220	533651	42.75
TNIDETF	EQ	25-Jul-2022	55.04	59.00	59.00	53.97	54.24	54.20	54.35	4303	2.34	142	4048	94.07
TNPETRO	EQ	25-Jul-2022	103.95	104.50	104.95	102.40	103.60	103.70	103.85	163203	169.49	4514	63124	38.68
TNPL	EQ	25-Jul-2022	213.15	213.00	219.45	210.10	214.20	214.20	214.83	173953	373.71	3827	96531	55.49
TNTELE	BE	25-Jul-2022	8.15	8.35	8.55	8.05	8.40	8.50	8.47	24838	2.10	122	-	-
TOKYOPLAST	EQ	25-Jul-2022	89.80	91.00	91.95	89.30	91.00	90.35	90.47	5116	4.63	218	2645	51.70
TORNTPHARM	EQ	25-Jul-2022	1480.30	1480.00	1498.00	1466.00	1487.80	1484.45	1480.68	315581	4672.75	16806	197555	62.60
TORNTPOWER	EQ	25-Jul-2022	503.20	503.20	509.20	500.60	503.50	504.25	503.73	1153332	5809.69	13418	718479	62.30
TOTAL	EQ	25-Jul-2022	81.10	81.10	85.00	81.00	84.50	84.40	83.35	94427	78.71	1056	74794	79.21
TOUCHWOOD	EQ	25-Jul-2022	69.40	70.55	78.95	69.70	73.05	73.85	74.30	53709	39.90	781	22283	41.49
TPLPLASTEH	EQ	25-Jul-2022	180.40	182.90	183.05	170.15	171.55	172.85	175.83	15499	27.25	539	9097	58.69
TREEHOUSE	BE	25-Jul-2022	15.45	15.95	15.95	14.75	15.05	15.05	15.01	72090	10.82	165	-	-
TREJHARA	EQ	25-Jul-2022	57.05	59.25	59.35	57.05	58.35	58.10	58.07	45152	26.22	673	32646	72.30
TRENT	EQ	25-Jul-2022	1243.75	1237.50	1245.00	1221.30	1232.50	1232.55	1232.85	381778	4706.73	16732	184713	48.38
TRF	BE	25-Jul-2022	126.75	127.00	127.00	120.45	125.10	125.50	124.17	8979	11.15	82	-	-
TRIDENT	EQ	25-Jul-2022	39.85	39.05	39.05	38.00	38.75	38.65	38.48	6213186	2390.79	34991	3482281	56.05
TRIGYN	EQ	25-Jul-2022	109.30	108.00	109.25	103.50	107.00	107.45	107.78	52937	57.05	1723	26278	49.64
TRIL	EQ	25-Jul-2022	29.60	30.10	30.70	29.10	29.45	29.35	29.75	190649	56.72	1507	79313	41.60
TRITURBINE	EQ	25-Jul-2022	172.20	173.00	177.15	168.25	174.05	173.50	173.71	333544	579.39	7560	95031	28.49
TRIVENI	EQ	25-Jul-2022	259.10	259.10	260.50	251.70	253.00	253.25	253.65	253252	642.39	7328	77617	30.65
TTKHLTCARE	EQ	25-Jul-2022	797.25	803.90	871.80	794.45	841.00	839.40	845.35	33577	283.84	3206	11683	34.79
TTKPRESTIG	EQ	25-Jul-2022	909.50	914.00	915.00	889.85	898.90	900.50	902.12	36956	333.39	4421	18579	50.27
TTL	EQ	25-Jul-2022	76.30	76.30	78.00	75.55	77.00	77.25	76.96	12589	9.69	281	6462	51.33
TTML	EQ	25-Jul-2022	115.80	115.60	115.95	112.50	113.30	113.05	113.50	2326454	2640.50	20640	1177554	50.62
TV18BRDCST	EQ	25-Jul-2022	37.65	37.70	37.75	36.85	37.10	37.05	37.15	4766154	1770.81	12318	2052199	43.06
TVSELECT	EQ	25-Jul-2022	213.80	215.40	215.80	207.00	209.60	209.25	210.30	44815	94.25	4603	17874	39.88
TVSMOTOR	EQ	25-Jul-2022	885.75	884.85	893.00	867.70	869.00	871.00	881.65	980576	8645.26	23502	322162	32.85
TVSSRICHAK	EQ	25-Jul-2022	1929.15	1929.15	1980.00	1906.55	1974.95	1965.90	1936.97	4950	95.88	1358	3207	64.79
TVTODAY	EQ	25-Jul-2022	295.15	293.00	299.00	288.05	290.95	291.00	293.25	93321	273.66	3263	50533	54.15
TVVISION	BE	25-Jul-2022	2.75	2.65	2.75	2.65	2.75	2.70	2.68	510	0.01	5	-	-
TWL	EQ	25-Jul-2022	131.30	132.25	135.55	130.75	132.20	132.15	132.73	1037074	1376.54	8113	379409	36.58
UBL	EQ	25-Jul-2022	1685.85	1685.10	1707.20	1667.85	1672.25	1676.05	1688.46	277461	4684.82	13187	134977	48.65
UCALFUEL	EQ	25-Jul-2022	124.15	124.15	124.90	121.10	123.50	122.95	122.58	9591	11.76	444	5190	54.11
UCOBANK	EQ	25-Jul-2022	11.45	11.40	11.45	11.20	11.25	11.30	11.33	1122102	127.11	20771	402157	35.84
UDAICEMENT	EQ	25-Jul-2022	31.30	31.80	31.80	30.95	31.05	31.20	31.32	71526	22.40	704	48568	67.90
UFLEX	EQ	25-Jul-2022	617.70	619.80	622.55	605.20	608.60	605.95	609.91	120074	732.34	4516	83521	69.56
UFO	EQ	25-Jul-2022	96.70	95.35	96.65	93.15	94.00	94.05	94.38	60426	57.03	1242	38891	64.36
UGARSUGAR	EQ	25-Jul-2022	58.10	57.30	59.80	55.75	55.75	56.15	57.01	190275	108.48	2503	98471	51.75
UGROCAP	EQ	25-Jul-2022	156.00	156.00	159.25	155.25	158.40	157.40	157.89	247641	390.99	10475	108835	43.95
UGROCAP	N1	25-Jul-2022	997.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	30	0.30	2	30	100.00
UGROCAP	N4	25-Jul-2022	985.11	986.00	986.00	985.11	985.11	985.11	985.11	317	3.12	5	317	100.00
UJAAS	BE	25-Jul-2022	3.40	3.40	3.40	3.30	3.35	3.30	3.32	290218	9.64	579	-	-
UJJIVAN	EQ	25-Jul-2022	155.90	155.90	159.90	148.75	157.20	158.10	156.12	729098	1138.30	9285	275327	37.76
UJJIVANSFB	EQ	25-Jul-2022	16.95	16.95	17.70	16.85	17.40	17.40	17.27	2352409	406.26	5347	1569510	66.72
ULTRACEMCO	EQ	25-Jul-2022	6458.70	6349.00	6446.80	6260.05	6382.25	6382.90	6352.78	919050	58385.19	81805	410610	44.68
UMAEXPORTS	EQ	25-Jul-2022	53.60	53.00	53.75	51.10	52.00	52.15	52.41	77261	40.50	1209	49630	64.24
UMANGDAIRY	EQ	25-Jul-2022	54.10	54.80	55.65	53.65	54.40	54.80	54.91	8525	4.68	240	4505	52.84
UMESLTD	EQ	25-Jul-2022	4.90	5.10	5.10	5.10	5.10	5.10	5.10	13090	0.67	25	13090	100.00
UNICHEMLAB	EQ	25-Jul-2022	301.10	301.00	301.10	293.95	294.60	295.05	296.86	67899	201.56	3360	36869	54.30
UNIDT	EQ	25-Jul-2022	401.05	402.95	408.00	394.65	403.00	403.20	402.96	10702	43.12	542	6060	56.62
UNIENTER	EQ	25-Jul-2022	128.75	130.00	130.00	128.00	129.85	129.55	128.67	5615	7.22	135	4320	76.94
UNIINFO	EQ	25-Jul-2022	21.40	21.85	22.10	20.35	20.35	20.35	20.59	8035	1.65	48	8035	100.00
UNIONBANK	EQ	25-Jul-2022	38.20	38.25	38.45	37.50	37.90	37.95	37.90	3908147	1481.10	10117	1414389	36.19
UNITECH	BZ	25-Jul-2022	1.65	1.65	1.70	1.60	1.70	1.70	1.66	784768	12.99	492	-	-
UNITEDPOLY	EQ	25-Jul-2022	35.85	36.50	37.60	36.05	37.60	37.60	37.36	18903	7.06	134	16096	85.15
UNITEDTEA	EQ	25-Jul-2022	322.50	322.50	325.65	304.00	317.90	317.45	315.54	8801	27.77	594	6029	68.50
UNIVASTU	EQ	25-Jul-2022	68.75	66.75	69.25	66.50	66.55	67.10	67.77	19732	13.37	294	9408	47.68
UNIVCABLES	EQ	25-Jul-2022	156.75	157.40	172.00	153.55	168.00	169.25	165.76	148351	245.90	3896	70865	47.77
UNIVPHOTO	EQ	25-Jul-2022	540.05	552.25	555.00	523.95	527.00	528.00	532.29	760	4.05	136	519	68.29
UPL	EQ	25-Jul-2022	725.00	725.10	737.70	723.90	734.00	733.95	732.99	2179454	15975.15	54341	874287	40.11
URJA	EQ	25-Jul-2022	14.20	14.50	14.85	12.90	13.20	13.25	13.75	10234578	1407.44	15266	3862806	37.74
USHAMART	EQ	25-Jul-2022	132.50	132.95	151.70	130.00	147.10	148.00	143.11	3962774	5671.15	32859	1261718	31.84
UTIAMC	EQ	25-Jul-2022	688.40	688.40	703.00	677.90	696.00	698.25	693.89	85624	594.14	4643	36941	43.14
UTIBANKETF	EQ	25-Jul-2022	36.93	36.36	37.24	36.36	37.04	37.00	36.90	4278	1.58	102	3628	84.81
UTINEXT50	EQ	25-Jul-2022	42.22	42.95	42.97	41.88	41.96	42.04	42.08	15758	6.63	160	10534	66.85
UTINIFTETF	EQ	25-Jul-2022	1771.88	1761.21	1786.00	1755.00	1763.00	1767.25	1765.88	54438	961.31	372	46114	84.71
UTISENSETF	EQ	25-Jul-2022	592.34	627.70	627.70	582.16	590.84	590.84	589.66	860	5.07	92	616	71.63
UTISXN50	EQ	25-Jul-2022	48.90	48.51	49.60	48.40	48.87	48.70	48.76	1400	0.68	50	923	65.93
UTTAMSTL	BE	25-Jul-2022	3.40	3.45	3.45	3.25	3.30	3.30	3.34	230345	7.70	357	-	-
UTTAMSUGAR	EQ	25-Jul-2022	285.65	286.00	286.65	272.15	274.50	275.35	277.41	280517	778.18	7319	94752	33.78
V2RETAIL	EQ	25-Jul-2022	112.05	109.40	115.80	106.15	109.60	110.25	110.60	35299	39.04	793	21192	60.04
VADILALIND	EQ	25-Jul-2022	2135.00	2071.00	2148.50	2062.20	2145.00	2112.20	2097.08	16287	341.55	3239	4172	25.62
VAIBHAVGBL	EQ	25-Jul-2022	309.55	311.90	313.35	302.00	306.70	305.55	307.17	159412	489.67	5419	71240	44.69
VAISHALI	EQ	25-Jul-2022	90.35	90.50	92.75	88.70	89.00	89.45	90.43	81600	73.79	632	59251	72.61
VAKRANGEE	EQ	25-Jul-2022	30.10	29.90	30.00	29.10	29.15	29.15	29.41	1355313	398.62	3748	586293	43.26
VALIANTORG	EQ	25-Jul-2022	699.90	708.00	710.45	670.00	678.50	677.65	681.96	58676	400.15	3630	30852	52.58
VARDHACRLC	EQ	25-Jul-2022	50.65	51.40	53.45	51.00	52.95	52.90	52.63	172220	90.64	1317	109747	63.72
VARDMNPOLY	EQ	25-Jul-2022	26.15	25.70	26.15	25.10	25.55	25.30	25.52	15198	3.88	114	9505	62.54
VARROC	EQ	25-Jul-2022	336.40	338.05	339.35	330.00	330.10	332.25	333.30	56191	187.28	2826	19072	33.94
VASCONEQ	EQ	25-Jul-2022	22.45	22.80	22.80	21.75	21.95	21.85	21.98	118594	26.07	665	71742	60.49
VASWANI	EQ	25-Jul-2022	21.60	21.95	21.95	20.65	21.00	20.95	21.05	52073	10.96	483	31003	59.54
VBL	EQ	25-Jul-2022	872.30	877.60	890.00	863.00	875.00	874.95	877.90	584852	5134.43	21770	266372	45.55
VCL	EQ	25-Jul-2022	13.40	12.75	13.10	12.75	12.75	12.75	12.78	457169	58.43	1225	268335	58.69
VEDL	EQ	25-Jul-2022	258.35	260.40	261.45	253.60	258.15	258.00	256.85	23018426	59121.94	133710	9978602	43.35
VENKEYS	EQ	25-Jul-2022	2083.55	2088.70	2096.10	2066.00	2067.00	2073.10	2077.42	10989	228.29	2498	5076	46.19
VENUSPIPES	EQ	25-Jul-2022	365.95	365.95	375.00	355.00	357.35	359.45	362.47	108604	393.66	3639	62537	57.58
VENUSREM	EQ	25-Jul-2022	234.90	234.90	245.00	229.50	238.00	237.90	240.58	111629	268.56	6069	55020	49.29
VERANDA	EQ	25-Jul-2022	230.50	228.10	242.00	226.55	242.00	242.00	238.50	313053	746.62	4931	191743	61.25
VERTOZ	EQ	25-Jul-2022	84.15	85.75	85.75	82.05	84.00	84.05	83.65	13683	11.45	311	7460	54.52
VESUVIUS	EQ	25-Jul-2022	1141.20	1140.30	1175.95	1135.00	1147.00	1145.95	1151.65	6058	69.77	1111	3885	64.13
VETO	EQ	25-Jul-2022	99.35	99.90	101.50	96.35	96.80	97.15	98.52	54277	53.47	1334	26452	48.74
VGUARD	EQ	25-Jul-2022	227.00	227.90	233.95	225.85	229.95	232.00	230.30	342767	789.39	5600	162467	47.40
VHL	EQ	25-Jul-2022	2881.85	2890.00	3197.60	2855.00	2918.00	2898.60	2932.95	925	27.13	407	472	51.03
VICEROY	BZ	25-Jul-2022	1.90	1.85	1.85	1.85	1.85	1.85	1.85	33426	0.62	43	-	-
VIDHIING	EQ	25-Jul-2022	394.05	396.05	397.55	387.00	393.00	392.40	391.38	32558	127.43	1717	19922	61.19
VIJAYA	EQ	25-Jul-2022	330.00	333.30	333.30	322.10	329.50	326.75	326.00	44151	143.93	2847	24093	54.57
VIJIFIN	EQ	25-Jul-2022	2.95	2.95	3.05	2.90	3.00	2.95	2.95	120982	3.57	373	77779	64.29
VIKASECO	EQ	25-Jul-2022	3.75	3.90	4.00	3.75	3.75	3.75	3.85	7778185	299.50	13328	4028991	51.80
VIKASLIFE	BE	25-Jul-2022	5.15	5.30	5.40	5.25	5.40	5.40	5.36	4964959	266.07	3965	-	-
VIKASPROP	EQ	25-Jul-2022	0.80	0.80	0.85	0.75	0.85	0.85	0.82	11590944	95.47	1573	8463032	73.01
VIKASWSP	BZ	25-Jul-2022	2.60	2.55	2.55	2.50	2.55	2.55	2.52	104078	2.62	198	-	-
VIMTALABS	EQ	25-Jul-2022	388.05	389.95	410.00	383.00	400.00	400.50	397.25	163050	647.71	7104	50858	31.19
VINATIORGA	EQ	25-Jul-2022	2080.00	2080.00	2129.00	2071.00	2120.00	2119.30	2108.98	36408	767.84	5291	16172	44.42
VINDHYATEL	EQ	25-Jul-2022	1057.25	1065.00	1081.50	1040.00	1070.00	1073.15	1064.58	10274	109.37	1205	6585	64.09
VINEETLAB	EQ	25-Jul-2022	64.35	67.40	67.55	65.50	67.55	67.50	66.94	14330	9.59	309	10759	75.08
VINYLINDIA	EQ	25-Jul-2022	297.80	298.00	349.80	298.00	335.50	336.10	334.73	1414703	4735.49	42231	363269	25.68
VIPCLOTHNG	EQ	25-Jul-2022	23.30	23.00	23.95	22.85	23.00	23.05	23.24	34389	7.99	226	18710	54.41
VIPIND	EQ	25-Jul-2022	664.60	668.65	675.80	663.00	664.00	667.20	668.81	192665	1288.56	9252	63762	33.09
VIPULLTD	EQ	25-Jul-2022	17.15	17.85	17.85	16.35	16.35	16.40	16.74	29051	4.86	156	24656	84.87
VISAKAIND	EQ	25-Jul-2022	504.95	503.90	513.30	496.40	501.00	501.60	504.74	13210	66.68	916	8622	65.27
VISASTEEL	EQ	25-Jul-2022	14.50	15.00	15.00	14.30	14.80	14.60	14.63	19010	2.78	168	11302	59.45
VISESHINFO	EQ	25-Jul-2022	0.75	0.75	0.80	0.70	0.80	0.75	0.75	28137603	210.20	7588	11305781	40.18
VISHAL	EQ	25-Jul-2022	24.85	25.25	25.80	24.50	24.80	24.75	24.95	216440	54.01	1361	134479	62.13
VISHNU	EQ	25-Jul-2022	1509.65	1528.00	1528.00	1471.15	1490.00	1496.50	1500.78	6523	97.90	658	4542	69.63
VISHWARAJ	EQ	25-Jul-2022	18.10	18.30	18.30	17.60	18.00	17.85	17.90	349911	62.65	1990	232344	66.40
VIVIDHA	EQ	25-Jul-2022	1.35	1.35	1.35	1.25	1.30	1.30	1.30	1154864	14.96	1949	864359	74.85
VIVIMEDLAB	EQ	25-Jul-2022	11.05	11.05	11.05	10.55	10.60	10.60	10.73	192036	20.61	595	124182	64.67
VLSFINANCE	EQ	25-Jul-2022	146.45	146.00	147.95	144.95	147.80	147.00	146.19	5901	8.63	193	3874	65.65
VMART	EQ	25-Jul-2022	2827.50	2841.65	2841.65	2775.00	2811.00	2799.55	2798.18	7760	217.14	1945	2455	31.64
VOLTAMP	EQ	25-Jul-2022	3377.20	3350.00	3381.85	3295.00	3351.00	3340.95	3337.65	13893	463.70	3402	5069	36.49
VOLTAS	EQ	25-Jul-2022	1001.80	996.50	1005.70	988.00	1001.00	999.65	997.14	519192	5177.08	14753	170053	32.75
VRLLOG	EQ	25-Jul-2022	681.40	686.90	701.95	682.10	690.00	688.10	692.15	203173	1406.27	8382	60273	29.67
VSSL	EQ	25-Jul-2022	230.40	225.95	249.90	225.95	245.15	242.15	240.49	79562	191.34	2624	25398	31.92
VSTIND	EQ	25-Jul-2022	3181.80	3185.00	3249.95	3173.75	3211.00	3199.05	3216.75	6436	207.03	1978	2723	42.31
VSTTILLERS	EQ	25-Jul-2022	2628.15	2649.90	2703.70	2648.95	2690.00	2687.60	2679.54	5399	144.67	1324	2728	50.53
VTL	EQ	25-Jul-2022	309.65	311.20	314.90	303.00	312.00	312.50	310.09	736892	2285.02	17984	227970	30.94
WABAG	EQ	25-Jul-2022	255.50	252.65	254.85	246.15	246.95	246.95	248.62	141588	352.01	4914	77348	54.63
WALCHANNAG	EQ	25-Jul-2022	54.30	54.60	54.60	52.70	53.00	52.95	53.23	33741	17.96	564	26924	79.80
WALPAR	SM	25-Jul-2022	43.05	45.20	45.20	44.95	45.20	45.20	45.14	18000	8.13	8	18000	100.00
WANBURY	BE	25-Jul-2022	64.10	65.60	65.60	63.20	64.00	64.25	64.30	2776	1.78	26	-	-
WATERBASE	EQ	25-Jul-2022	84.75	85.00	86.55	84.00	84.20	84.85	85.31	47960	40.91	909	28108	58.61
WEALTH	EQ	25-Jul-2022	240.00	242.00	242.00	231.95	241.00	239.55	237.60	209	0.50	16	29	13.88
WEBELSOLAR	EQ	25-Jul-2022	89.90	90.00	91.50	86.00	87.00	86.95	87.79	99120	87.02	2383	71539	72.17
WEIZMANIND	EQ	25-Jul-2022	48.75	48.00	50.60	48.00	48.15	49.10	49.10	4140	2.03	125	1349	32.58
WELCORP	EQ	25-Jul-2022	210.10	209.00	211.85	206.10	207.05	207.90	208.63	943101	1967.62	8914	344563	36.54
WELENT	EQ	25-Jul-2022	100.40	100.65	101.15	98.60	100.30	100.20	100.00	258894	258.89	3151	164060	63.37
WELINV	EQ	25-Jul-2022	291.75	291.60	291.75	281.00	281.65	285.95	289.09	251	0.73	31	149	59.36
WELSPUNIND	EQ	25-Jul-2022	73.90	74.00	74.15	73.10	73.30	73.40	73.35	613503	450.02	4361	304913	49.70
WENDT	EQ	25-Jul-2022	7802.85	7802.00	8349.95	7770.10	8169.45	8209.45	8125.50	2542	206.55	1077	1505	59.21
WESTLIFE	EQ	25-Jul-2022	515.45	515.45	524.95	514.40	524.25	521.00	519.56	23098	120.01	2673	12865	55.70
WEWIN	EQ	25-Jul-2022	34.50	35.65	35.90	34.75	35.80	35.80	35.54	8502	3.02	98	5246	61.70
WFL	EQ	25-Jul-2022	145.35	153.95	153.95	137.95	149.80	149.60	146.76	349	0.51	32	141	40.40
WHEELS	EQ	25-Jul-2022	733.75	734.00	754.00	726.00	748.75	743.65	746.55	33808	252.39	2236	21398	63.29
WHIRLPOOL	EQ	25-Jul-2022	1738.70	1725.00	1740.90	1707.70	1725.15	1727.75	1724.38	129464	2232.45	8637	64018	49.45
WILLAMAGOR	EQ	25-Jul-2022	21.30	21.75	21.90	20.25	21.40	21.45	21.13	16828	3.55	149	9937	59.05
WINDLAS	EQ	25-Jul-2022	225.65	226.95	226.95	222.00	222.00	222.85	223.95	21004	47.04	877	13999	66.65
WINDMACHIN	EQ	25-Jul-2022	34.65	35.30	35.30	33.80	33.80	34.10	34.27	24253	8.31	249	13352	55.05
WINPRO	EQ	25-Jul-2022	4.50	4.50	4.50	4.25	4.45	4.40	4.42	74351	3.28	192	47504	63.89
WIPL	BE	25-Jul-2022	54.00	54.00	56.00	52.05	56.00	56.00	54.76	397	0.22	7	-	-
WIPRO	EQ	25-Jul-2022	410.85	410.50	415.65	408.55	414.80	414.80	412.99	6267831	25885.56	98310	3084164	49.21
WOCKPHARMA	EQ	25-Jul-2022	218.95	219.95	219.95	215.45	218.00	217.60	217.23	259783	564.32	6367	95372	36.71
WONDERLA	EQ	25-Jul-2022	230.15	231.30	233.85	229.80	229.95	230.65	231.42	39404	91.19	1970	23688	60.12
WORTH	EQ	25-Jul-2022	101.60	101.20	103.00	100.60	102.60	101.55	101.98	4667	4.76	90	3311	70.94
WSI	BE	25-Jul-2022	13.75	13.75	13.75	13.75	13.75	13.75	13.75	950	0.13	2	-	-
WSTCSTPAPR	EQ	25-Jul-2022	374.05	375.55	388.75	366.35	368.00	367.75	373.66	360627	1347.51	13873	126205	35.00
XCHANGING	EQ	25-Jul-2022	72.35	71.50	73.50	71.40	71.70	71.90	72.22	107838	77.88	1850	48112	44.62
XELPMOC	EQ	25-Jul-2022	164.50	165.50	174.60	164.00	167.00	167.15	168.05	42457	71.35	3153	26598	62.65
XPROINDIA	BE	25-Jul-2022	778.20	749.90	785.00	749.90	777.50	762.20	764.49	14164	108.28	618	-	-
YAARI	EQ	25-Jul-2022	33.00	34.65	34.65	33.80	34.65	34.65	34.57	274265	94.81	363	198872	72.51
YESBANK	EQ	25-Jul-2022	14.70	14.85	14.95	13.90	14.20	14.25	14.28	162099771	23145.61	97121	47674333	29.41
YUKEN	EQ	25-Jul-2022	440.95	435.05	446.00	431.00	446.00	438.60	436.94	1032	4.51	196	429	41.57
ZEEL	EQ	25-Jul-2022	235.70	236.00	237.15	230.75	233.00	233.50	233.43	3995511	9326.73	28519	1030139	25.78
ZEELEARN	EQ	25-Jul-2022	6.25	6.25	6.25	6.10	6.10	6.10	6.15	401421	24.70	619	255457	63.64
ZEEMEDIA	EQ	25-Jul-2022	15.70	15.85	15.85	14.15	14.90	14.90	14.76	2551652	376.66	3485	1114493	43.68
ZENITHEXPO	EQ	25-Jul-2022	74.00	77.40	77.40	72.50	72.50	72.50	74.60	557	0.42	29	436	78.28
ZENITHSTL	BE	25-Jul-2022	6.95	6.85	7.15	6.65	6.65	6.75	6.70	414711	27.81	1366	-	-
ZENSARTECH	EQ	25-Jul-2022	258.00	258.00	259.05	250.40	254.15	253.95	254.00	433374	1100.78	8821	211124	48.72
ZENTEC	EQ	25-Jul-2022	170.90	171.00	174.95	170.15	173.00	172.65	172.63	122673	211.78	3317	70080	57.13
ZFCVINDIA	EQ	25-Jul-2022	8335.65	8449.55	8449.55	8229.00	8230.00	8338.70	8370.85	1427	119.45	681	604	42.33
ZODIAC	BE	25-Jul-2022	131.40	131.70	134.80	130.45	132.55	133.15	133.59	26527	35.44	497	-	-
ZODIACLOTH	EQ	25-Jul-2022	91.65	91.65	92.05	90.30	91.45	91.90	91.77	9339	8.57	176	5504	58.94
ZOMATO	EQ	25-Jul-2022	53.65	52.50	52.50	46.00	47.70	47.60	47.84	232841112	111383.45	456293	81992667	35.21
ZOTA	EQ	25-Jul-2022	267.25	265.40	270.10	260.10	260.10	262.10	263.95	4785	12.63	163	3092	64.62
ZUARI	EQ	25-Jul-2022	151.05	151.95	165.80	150.65	162.50	162.20	160.43	518840	832.35	10241	212972	41.05
ZUARIIND	EQ	25-Jul-2022	156.55	157.65	164.00	155.15	161.50	161.85	160.11	116629	186.73	2467	44131	37.84
ZYDUSLIFE	EQ	25-Jul-2022	350.35	350.90	352.85	345.65	346.15	347.30	348.21	729813	2541.26	13254	281666	38.59
ZYDUSWELL	EQ	25-Jul-2022	1640.90	1640.90	1649.00	1615.15	1625.00	1624.75	1630.80	12106	197.42	2595	6688	55.25