nse-sec-bhavdata-full-2022-04-15.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	13-Apr-2022	90.30	90.70	92.40	89.25	90.00	89.50	90.72	175093	158.84	2825	76989	43.97
21STCENMGM	EQ	13-Apr-2022	30.55	30.90	30.95	30.10	30.75	30.65	30.50	9155	2.79	153	5785	63.19
3IINFOLTD	EQ	13-Apr-2022	66.40	68.00	68.50	66.05	66.55	66.45	67.04	561267	376.29	6424	284329	50.66
3MINDIA	EQ	13-Apr-2022	21378.40	21232.00	21400.00	21200.00	21300.00	21339.95	21274.20	1099	233.80	707	642	58.42
3PLAND	EQ	13-Apr-2022	19.40	19.80	20.45	19.45	19.50	19.50	19.57	9541	1.87	184	7940	83.22
5PAISA	EQ	13-Apr-2022	371.35	376.85	376.85	369.00	370.00	370.85	372.23	10887	40.52	618	5150	47.30
63MOONS	BE	13-Apr-2022	283.70	285.00	297.85	285.00	297.85	297.85	295.83	33926	100.36	452	-	-
664GS2035	GS	13-Apr-2022	90.00	90.01	90.01	90.01	90.01	90.01	90.01	2	0.00	1	2	100.00
667GS2035	GS	13-Apr-2022	97.00	97.35	97.35	97.00	97.00	97.00	97.00	4031	3.91	3	4031	100.00
667GS2050	GS	13-Apr-2022	93.56	96.48	96.48	93.90	93.90	93.90	93.98	4908	4.61	25	4905	99.94
676GS2061	GS	13-Apr-2022	94.11	96.50	96.60	93.50	96.60	96.60	93.67	1803	1.69	9	1803	100.00
695GS2061	GS	13-Apr-2022	97.00	97.85	97.85	97.50	97.50	97.50	97.53	5628	5.49	7	5628	100.00
699GS2051	GS	13-Apr-2022	98.00	98.25	98.25	97.70	97.70	97.70	98.13	3601	3.53	4	3601	100.00
A2ZINFRA	EQ	13-Apr-2022	11.75	11.55	12.30	11.55	12.20	12.25	12.12	1134676	137.56	1298	831571	73.29
AAATECH	SM	13-Apr-2022	70.00	69.00	71.00	69.00	71.00	71.00	69.07	84000	58.02	3	81000	96.43
AAKASH	EQ	13-Apr-2022	28.05	28.00	28.00	27.45	27.60	27.85	27.82	416921	115.97	418	232416	55.75
AAREYDRUGS	EQ	13-Apr-2022	46.15	46.70	47.30	46.00	46.40	46.40	46.40	56791	26.35	559	37162	65.44
AARON	EQ	13-Apr-2022	122.25	125.25	125.25	120.00	120.95	120.15	122.13	6964	8.50	382	3415	49.04
AARTIDRUGS	EQ	13-Apr-2022	509.40	513.25	517.75	508.00	510.75	509.45	511.98	70491	360.90	3502	23938	33.96
AARTIIND	EQ	13-Apr-2022	956.25	959.00	969.55	951.00	953.25	952.80	959.76	282971	2715.85	13258	138435	48.92
AARTISURF	EQ	13-Apr-2022	915.50	923.00	923.35	899.60	906.00	902.60	909.13	7293	66.30	850	4574	62.72
AARVEEDEN	EQ	13-Apr-2022	27.00	28.00	29.70	26.90	29.70	29.70	29.10	98476	28.66	661	63294	64.27
AARVI	EQ	13-Apr-2022	111.65	112.00	115.80	110.50	113.25	113.35	113.23	12192	13.80	196	8859	72.66
AAVAS	EQ	13-Apr-2022	2475.05	2475.05	2512.35	2448.95	2475.80	2495.00	2476.69	71089	1760.65	13268	32169	45.25
ABAN	EQ	13-Apr-2022	54.90	55.55	57.20	54.75	55.80	55.15	55.84	235189	131.32	3108	135805	57.74
ABB	EQ	13-Apr-2022	2206.50	2201.00	2231.95	2200.00	2223.70	2226.70	2222.23	65098	1446.63	10330	25544	39.24
ABBOTINDIA	EQ	13-Apr-2022	17819.15	18000.00	18000.00	17710.00	17740.00	17805.05	17839.24	5758	1027.18	2668	1865	32.39
ABCAPITAL	EQ	13-Apr-2022	117.85	119.80	120.40	116.75	117.40	117.40	117.92	5626072	6634.36	28305	1627887	28.93
ABCOTS	SM	13-Apr-2022	43.90	45.30	45.30	44.00	44.95	44.95	44.81	16000	7.17	4	12000	75.00
ABFRL	EQ	13-Apr-2022	296.25	299.50	304.00	292.55	293.50	294.20	299.65	2951199	8843.13	36664	814875	27.61
ABMINTLLTD	EQ	13-Apr-2022	101.25	101.25	101.30	98.40	99.90	99.55	99.76	1784	1.78	113	859	48.15
ABSLAMC	EQ	13-Apr-2022	529.25	530.35	532.75	525.80	528.00	530.15	529.59	164754	872.52	4246	120702	73.26
ABSLBANETF	EQ	13-Apr-2022	37.46	37.99	37.99	37.25	37.35	37.36	37.51	7000	2.63	122	5253	75.04
ABSLNN50ET	EQ	13-Apr-2022	44.27	45.00	45.00	44.00	44.60	44.27	44.52	2400	1.07	76	1599	66.63
ACC	EQ	13-Apr-2022	2181.40	2188.00	2244.65	2163.55	2205.05	2208.65	2202.89	753209	16592.35	33824	88546	11.76
ACCELYA	EQ	13-Apr-2022	956.40	965.00	992.30	955.55	970.60	969.20	973.36	17120	166.64	2004	6981	40.78
ACCORD	SM	13-Apr-2022	29.15	30.60	30.60	30.60	30.60	30.60	30.60	2000	0.61	1	2000	100.00
ACCURACY	EQ	13-Apr-2022	226.40	229.90	235.90	229.90	234.50	234.60	233.64	27989	65.39	418	21964	78.47
ACE	EQ	13-Apr-2022	225.55	227.00	231.40	217.25	220.75	220.00	223.57	304929	681.72	7771	121479	39.84
ACRYSIL	EQ	13-Apr-2022	853.10	870.00	870.00	831.60	846.00	851.10	855.44	37497	320.76	2591	15265	40.71
ADANIENT	EQ	13-Apr-2022	2196.95	2210.00	2217.15	2173.45	2196.00	2199.45	2198.49	992512	21820.24	32919	154668	15.58
ADANIGREEN	EQ	13-Apr-2022	2792.40	2880.00	2950.00	2775.40	2869.95	2864.30	2861.27	2316844	66291.25	119309	751825	32.45
ADANIPORTS	EQ	13-Apr-2022	844.90	849.90	854.90	836.50	838.15	840.50	844.86	2955807	24972.53	56221	589375	19.94
ADANIPOWER	EQ	13-Apr-2022	230.80	232.40	236.25	219.30	223.00	223.25	226.71	27425466	62177.41	245136	9370761	34.17
ADANITRANS	EQ	13-Apr-2022	2680.55	2758.00	2802.10	2660.55	2701.00	2690.75	2710.39	628055	17022.73	35778	182388	29.04
ADFFOODS	EQ	13-Apr-2022	812.65	802.10	830.00	802.10	810.00	813.50	822.87	8356	68.76	539	3832	45.86
ADL	BE	13-Apr-2022	49.65	49.65	52.10	48.10	50.30	50.30	51.43	2178	1.12	32	-	-
ADORWELD	EQ	13-Apr-2022	668.05	669.95	692.00	659.10	670.05	669.35	671.04	27097	181.83	2243	13009	48.01
ADROITINFO	EQ	13-Apr-2022	12.90	12.55	13.50	12.55	13.50	13.20	13.22	18575	2.46	158	14324	77.11
ADSL	EQ	13-Apr-2022	150.65	152.90	153.95	148.00	148.50	148.90	150.23	120314	180.74	2221	81192	67.48
ADVANIHOTR	EQ	13-Apr-2022	86.45	86.00	89.00	86.00	87.85	87.45	87.82	180898	158.86	3314	98766	54.60
ADVENZYMES	EQ	13-Apr-2022	315.25	315.00	318.25	310.80	313.50	314.50	314.40	141655	445.36	4374	53555	37.81
AEGISCHEM	EQ	13-Apr-2022	219.55	221.25	240.50	221.25	235.50	236.10	234.69	3024356	7097.81	43599	958042	31.68
AFFLE	EQ	13-Apr-2022	1257.00	1268.90	1273.95	1251.00	1270.50	1270.10	1264.41	152843	1932.56	11500	64458	42.17
AGARIND	EQ	13-Apr-2022	614.50	624.00	655.75	616.00	650.00	649.05	638.72	66227	423.00	3960	36892	55.71
AGRITECH	BE	13-Apr-2022	115.00	111.55	116.95	110.50	114.00	113.65	112.73	8659	9.76	153	-	-
AGROPHOS	EQ	13-Apr-2022	35.10	36.00	36.80	34.00	34.40	34.30	34.97	214858	75.14	1443	134318	62.51
AGSTRA	EQ	13-Apr-2022	104.45	105.85	108.00	105.05	105.50	105.50	106.21	229897	244.17	4969	103126	44.86
AHLADA	EQ	13-Apr-2022	106.35	107.00	107.00	104.55	104.95	105.00	105.19	7728	8.13	203	5843	75.61
AHLEAST	EQ	13-Apr-2022	241.20	242.00	279.00	239.00	272.80	268.80	263.31	90599	238.56	1855	32892	36.31
AHLUCONT	EQ	13-Apr-2022	515.90	520.00	523.40	502.00	504.45	504.45	508.03	44370	225.41	4364	18909	42.62
AIAENG	EQ	13-Apr-2022	1719.45	1719.35	1759.15	1693.00	1755.00	1749.25	1704.86	162062	2762.92	4264	137582	84.89
AIRAN	EQ	13-Apr-2022	21.40	21.90	22.75	20.95	21.30	21.25	21.60	284154	61.39	1177	195783	68.90
AIROLAM	EQ	13-Apr-2022	79.30	79.65	81.65	77.75	79.00	78.25	79.81	20391	16.27	180	18409	90.28
AIRTELPP	E1	13-Apr-2022	359.95	360.40	366.85	349.00	356.00	356.30	356.47	1606101	5725.23	26167	1232890	76.76
AISL	SM	13-Apr-2022	60.00	58.00	58.00	57.00	57.00	57.00	57.33	3600	2.06	3	3600	100.00
AJANTPHARM	EQ	13-Apr-2022	1752.25	1753.00	1764.10	1720.05	1728.00	1724.30	1743.94	204692	3569.71	9106	176177	86.07
AJMERA	EQ	13-Apr-2022	348.75	351.30	378.75	351.30	370.25	372.05	369.05	229242	846.03	12078	40059	17.47
AJOONI	EQ	13-Apr-2022	65.20	65.05	69.00	65.05	67.20	67.35	67.25	97611	65.64	609	36628	37.52
AJRINFRA	EQ	13-Apr-2022	2.35	2.35	2.55	2.35	2.35	2.40	2.42	2586849	62.58	1366	1359027	52.54
AKASH	EQ	13-Apr-2022	62.70	59.80	65.80	59.60	59.65	59.75	61.29	388579	238.17	1570	193508	49.80
AKG	EQ	13-Apr-2022	38.25	38.90	38.90	37.65	38.50	38.35	38.26	5005	1.91	139	3364	67.21
AKSHARCHEM	EQ	13-Apr-2022	406.45	402.05	416.95	402.05	408.00	408.60	409.95	8038	32.95	637	4022	50.04
AKSHOPTFBR	EQ	13-Apr-2022	12.25	12.00	12.35	11.95	12.10	12.05	12.08	305803	36.93	808	190519	62.30
AKZOINDIA	EQ	13-Apr-2022	1914.15	1923.75	1923.75	1892.00	1895.00	1895.30	1898.47	5966	113.26	841	4717	79.06
ALANKIT	EQ	13-Apr-2022	15.55	15.70	16.20	15.55	15.75	15.70	15.83	764530	121.04	1845	472574	61.81
ALBERTDAVD	EQ	13-Apr-2022	587.55	590.85	600.00	586.00	599.40	593.25	592.03	6219	36.82	501	3981	64.01
ALEMBICLTD	EQ	13-Apr-2022	84.30	84.95	86.50	84.35	85.30	84.70	85.23	301256	256.77	2478	122764	40.75
ALICON	EQ	13-Apr-2022	694.15	704.55	710.00	684.00	689.00	685.95	693.91	5525	38.34	593	3652	66.10
ALKALI	EQ	13-Apr-2022	105.00	108.40	108.40	103.30	104.00	104.60	105.16	21737	22.86	398	15959	73.42
ALKEM	EQ	13-Apr-2022	3451.75	3450.00	3490.00	3405.10	3414.00	3420.25	3448.04	64494	2223.78	9380	23321	36.16
ALKYLAMINE	EQ	13-Apr-2022	3216.90	3233.00	3281.25	3175.00	3184.00	3182.70	3213.82	37547	1206.69	8529	17015	45.32
ALLCARGO	EQ	13-Apr-2022	379.45	383.60	385.10	373.65	375.00	375.30	379.12	306974	1163.79	12061	189641	61.78
ALLSEC	EQ	13-Apr-2022	537.45	540.95	540.95	527.10	527.95	528.25	532.14	15556	82.78	1955	9229	59.33
ALMONDZ	EQ	13-Apr-2022	114.25	117.70	118.50	111.00	113.50	114.10	115.68	10897	12.61	399	4865	44.65
ALOKINDS	EQ	13-Apr-2022	28.60	28.85	29.10	27.55	27.70	27.65	28.18	17092641	4816.22	14961	6559913	38.38
ALPA	EQ	13-Apr-2022	82.30	81.05	87.00	80.95	84.00	82.70	82.98	67677	56.16	1200	41457	61.26
ALPHAGEO	EQ	13-Apr-2022	345.05	351.20	355.00	341.90	348.85	347.85	348.02	19203	66.83	1007	9621	50.10
ALPSINDUS	BE	13-Apr-2022	4.65	4.85	4.85	4.85	4.85	4.85	4.85	18568	0.90	25	-	-
AMARAJABAT	EQ	13-Apr-2022	568.50	571.95	574.50	567.75	569.00	569.70	570.88	265701	1516.83	10981	80304	30.22
AMBER	EQ	13-Apr-2022	3620.30	3605.00	3638.45	3555.00	3579.75	3584.30	3601.36	48606	1750.48	10920	21716	44.68
AMBICAAGAR	EQ	13-Apr-2022	28.90	29.70	29.90	28.90	28.90	28.95	29.46	40172	11.84	340	29615	73.72
AMBIKCO	EQ	13-Apr-2022	2392.75	2414.00	2420.65	2376.85	2393.00	2390.25	2404.04	28838	693.28	6412	9146	31.72
AMBUJACEM	EQ	13-Apr-2022	359.65	359.95	374.20	359.00	369.00	369.20	368.02	17817591	65572.30	164916	4411015	24.76
AMDIND	EQ	13-Apr-2022	58.70	58.70	60.90	57.10	58.45	57.85	58.78	114109	67.08	1456	66676	58.43
AMIORG	EQ	13-Apr-2022	1060.30	1067.40	1067.40	1037.55	1038.00	1042.20	1047.47	72884	763.44	5554	23767	32.61
AMJLAND	EQ	13-Apr-2022	33.05	33.75	34.00	31.80	32.20	32.05	32.50	68486	22.25	638	42481	62.03
AMJUMBO	SM	13-Apr-2022	5.90	6.15	6.15	5.90	5.90	5.90	6.04	32000	1.93	4	32000	100.00
AMRUTANJAN	EQ	13-Apr-2022	883.65	885.65	909.55	885.65	907.00	905.65	900.17	29723	267.56	4510	12909	43.43
ANANDRATHI	EQ	13-Apr-2022	612.65	655.00	721.35	655.00	656.80	666.15	686.89	3460421	23769.34	121705	701711	20.28
ANANTRAJ	EQ	13-Apr-2022	65.55	66.70	66.70	64.35	64.65	64.55	64.98	526770	342.32	3877	257378	48.86
ANDHRACEMT	EQ	13-Apr-2022	14.95	15.05	15.15	14.75	14.75	14.80	14.88	252071	37.50	960	152661	60.56
ANDHRAPAP	EQ	13-Apr-2022	335.25	336.00	373.40	335.30	363.80	358.80	357.57	177502	634.69	6486	93673	52.77
ANDHRSUGAR	EQ	13-Apr-2022	156.90	158.00	161.70	157.55	160.95	160.05	160.11	484987	776.53	6287	138145	28.48
ANDREWYU	EQ	13-Apr-2022	26.05	26.35	27.20	26.05	26.30	26.20	26.62	870134	231.60	3223	409384	47.05
ANGELONE	EQ	13-Apr-2022	1701.05	1714.95	1741.95	1675.05	1679.95	1683.65	1711.07	517895	8861.57	19443	146140	28.22
ANIKINDS	EQ	13-Apr-2022	30.60	30.10	31.50	29.60	31.40	30.70	30.64	15676	4.80	193	11103	70.83
ANKITMETAL	EQ	13-Apr-2022	7.85	8.10	8.20	7.75	8.20	8.20	8.12	464251	37.68	888	346803	74.70
ANMOL	EQ	13-Apr-2022	211.25	213.75	214.85	209.15	209.15	210.50	211.80	10413	22.05	316	7316	70.26
ANSALAPI	EQ	13-Apr-2022	17.75	18.50	18.60	18.00	18.60	18.60	18.52	484317	89.69	567	423881	87.52
ANSALHSG	EQ	13-Apr-2022	7.90	8.05	8.10	7.90	8.05	8.10	8.07	85486	6.90	272	78073	91.33
ANTGRAPHIC	BE	13-Apr-2022	1.65	1.65	1.65	1.60	1.65	1.65	1.61	601319	9.71	762	-	-
ANUP	EQ	13-Apr-2022	921.10	929.70	936.00	910.00	916.10	912.40	922.30	10547	97.27	1324	7025	66.61
ANURAS	EQ	13-Apr-2022	872.65	880.90	883.80	851.00	861.15	871.20	867.17	140224	1215.98	6857	59275	42.27
APARINDS	EQ	13-Apr-2022	678.65	679.00	692.00	678.95	681.50	682.00	685.48	50387	345.39	4771	29975	59.49
APCL	EQ	13-Apr-2022	302.55	308.00	309.00	295.00	300.00	297.65	302.43	17635	53.33	932	8869	50.29
APCOTEXIND	EQ	13-Apr-2022	404.35	406.40	412.00	395.25	403.40	404.40	405.05	63795	258.40	2920	30817	48.31
APEX	EQ	13-Apr-2022	310.45	312.00	328.25	309.60	316.00	316.20	321.08	288066	924.91	11003	102916	35.73
APLAPOLLO	EQ	13-Apr-2022	1045.45	1055.00	1077.70	1045.80	1060.00	1061.05	1060.61	502641	5331.05	20640	306904	61.06
APLLTD	EQ	13-Apr-2022	768.30	769.95	774.00	763.60	769.65	770.15	769.09	67157	516.50	2815	24042	35.80
APOLLO	EQ	13-Apr-2022	146.70	147.00	149.20	146.10	146.50	146.30	147.32	59216	87.24	941	37930	64.05
APOLLOHOSP	EQ	13-Apr-2022	4626.30	4629.00	4764.00	4629.00	4735.05	4744.45	4727.79	812061	38392.57	64080	304507	37.50
APOLLOPIPE	EQ	13-Apr-2022	515.45	520.00	614.90	516.70	599.60	601.35	585.93	2505202	14678.67	54215	563318	22.49
APOLLOTYRE	EQ	13-Apr-2022	195.35	195.50	198.00	195.00	195.30	195.45	196.18	2074515	4069.86	20109	612985	29.55
APOLSINHOT	EQ	13-Apr-2022	809.10	828.00	828.00	803.00	814.50	812.15	809.39	1888	15.28	145	1181	62.55
APTECHT	EQ	13-Apr-2022	356.95	358.90	363.90	356.50	357.25	358.60	359.86	116968	420.92	4310	24610	21.04
APTUS	EQ	13-Apr-2022	333.30	334.00	339.60	333.30	336.90	335.40	336.08	127171	427.40	13268	62591	49.22
ARCHIDPLY	EQ	13-Apr-2022	44.75	44.35	49.20	44.35	45.60	47.85	47.01	30903	14.53	436	19353	62.62
ARCHIES	EQ	13-Apr-2022	21.85	21.55	22.50	21.55	22.00	21.75	22.05	87143	19.22	658	48153	55.26
ARENTERP	EQ	13-Apr-2022	47.95	45.85	50.30	45.60	45.60	45.60	46.65	12169	5.68	187	10096	82.96
ARIES	EQ	13-Apr-2022	160.20	162.90	169.70	161.85	163.80	163.35	165.67	312194	517.22	8327	116400	37.28
ARIHANTCAP	EQ	13-Apr-2022	93.10	94.80	94.80	89.70	90.15	90.40	91.08	265096	241.45	4102	157332	59.35
ARIHANTSUP	EQ	13-Apr-2022	154.60	154.10	162.30	154.10	156.00	155.35	158.26	113973	180.37	1821	43464	38.14
ARMANFIN	EQ	13-Apr-2022	1142.35	1140.00	1266.00	1140.00	1220.05	1220.40	1203.26	65852	792.37	7579	29478	44.76
AROGRANITE	EQ	13-Apr-2022	61.55	62.75	65.00	53.35	60.45	60.45	59.75	179416	107.19	1957	65402	36.45
ARROWGREEN	EQ	13-Apr-2022	125.50	125.05	127.30	122.20	123.00	123.25	123.92	8580	10.63	208	5409	63.04
ARSHIYA	EQ	13-Apr-2022	32.70	32.90	33.70	32.30	32.85	32.75	33.09	1097991	363.28	2529	678731	61.82
ARSSINFRA	EQ	13-Apr-2022	27.65	29.00	29.00	27.50	27.60	27.65	27.93	30312	8.47	274	14831	48.93
ARTEMISMED	EQ	13-Apr-2022	44.35	44.90	45.50	43.80	43.95	44.10	44.51	160791	71.56	1176	108653	67.57
ARTNIRMAN	EQ	13-Apr-2022	88.05	85.35	89.85	84.95	85.05	86.35	85.48	13378	11.43	138	10490	78.41
ARVEE	BE	13-Apr-2022	115.25	115.00	118.95	110.10	111.50	111.50	112.60	1383	1.56	39	-	-
ARVIND	EQ	13-Apr-2022	129.30	130.25	131.95	128.15	130.60	130.75	129.95	1112831	1446.17	11126	490807	44.10
ARVINDFASN	EQ	13-Apr-2022	281.75	281.75	292.00	281.75	291.00	290.35	288.79	141119	407.53	5915	66245	46.94
ARVSMART	EQ	13-Apr-2022	221.05	221.05	224.05	213.35	220.05	220.30	220.21	44067	97.04	1450	25278	57.36
ASAHIINDIA	EQ	13-Apr-2022	476.35	478.00	485.00	466.65	468.50	469.10	476.21	90259	429.82	4455	28402	31.47
ASAHISONG	EQ	13-Apr-2022	310.90	313.00	319.40	311.15	313.50	315.90	315.65	12392	39.12	790	7148	57.68
ASAL	BE	13-Apr-2022	576.50	547.70	605.30	547.70	605.30	605.30	588.67	118882	699.83	4277	-	-
ASALCBR	EQ	13-Apr-2022	505.75	505.15	506.85	498.30	499.00	499.20	501.23	18503	92.74	1483	11386	61.54
ASCOM	SM	13-Apr-2022	40.50	42.50	42.50	42.50	42.50	42.50	42.50	4000	1.70	1	4000	100.00
ASHAPURMIN	EQ	13-Apr-2022	154.70	156.95	161.85	155.25	156.20	156.45	158.06	615489	972.86	6518	304684	49.50
ASHIANA	EQ	13-Apr-2022	145.95	146.00	157.85	146.00	156.00	154.65	153.03	105185	160.96	2143	56964	54.16
ASHIMASYN	EQ	13-Apr-2022	15.35	15.50	15.90	15.00	15.20	15.20	15.32	123155	18.87	462	86980	70.63
ASHOKA	EQ	13-Apr-2022	92.80	92.80	94.00	90.65	91.00	91.05	92.23	982307	905.94	14429	559559	56.96
ASHOKLEY	EQ	13-Apr-2022	129.40	130.00	130.95	127.35	127.70	127.65	129.01	5642996	7279.83	29852	1646754	29.18
ASIANENE	EQ	13-Apr-2022	121.35	125.00	125.00	119.50	120.75	120.20	121.64	43594	53.03	1414	23807	54.61
ASIANHOTNR	EQ	13-Apr-2022	81.80	81.80	85.70	81.30	83.05	83.40	83.71	42060	35.21	759	18971	45.10
ASIANPAINT	EQ	13-Apr-2022	3128.65	3117.20	3121.90	3066.10	3084.00	3080.65	3084.45	1121350	34587.45	71725	608091	54.23
ASIANTILES	EQ	13-Apr-2022	97.50	97.50	98.50	93.50	94.20	94.35	95.41	812508	775.22	8484	394815	48.59
ASLIND	SM	13-Apr-2022	41.00	41.00	41.00	41.00	41.00	41.00	41.00	24000	9.84	3	24000	100.00
ASPINWALL	EQ	13-Apr-2022	186.80	187.95	192.00	186.90	188.00	188.00	189.41	4782	9.06	238	3317	69.36
ASTEC	EQ	13-Apr-2022	1805.30	1814.00	1850.65	1793.80	1800.55	1808.80	1819.34	19354	352.11	4059	10180	52.60
ASTERDM	EQ	13-Apr-2022	190.75	191.50	193.80	189.20	190.00	190.00	190.54	383860	731.42	10995	180554	47.04
ASTRAL	EQ	13-Apr-2022	2129.45	2150.00	2150.65	2126.05	2131.75	2133.70	2137.06	375320	8020.82	32470	155089	41.32
ASTRAMICRO	EQ	13-Apr-2022	242.00	242.00	246.70	237.65	238.15	238.75	241.75	209377	506.16	3694	82489	39.40
ASTRAZEN	EQ	13-Apr-2022	2796.40	2791.00	2841.00	2780.80	2810.00	2799.25	2815.26	7544	212.38	2779	3154	41.81
ASTRON	EQ	13-Apr-2022	48.25	48.45	51.00	48.20	49.75	49.75	49.46	173381	85.75	2512	62790	36.22
ATALREAL	SM	13-Apr-2022	139.45	146.95	146.95	139.05	140.00	140.00	142.01	12800	18.18	8	9600	75.00
ATFL	EQ	13-Apr-2022	890.25	888.15	894.75	870.05	875.00	873.80	883.29	2083	18.40	440	1270	60.97
ATGL	EQ	13-Apr-2022	2502.05	2545.00	2569.95	2465.45	2510.00	2500.85	2507.99	213500	5354.55	17292	111656	52.30
ATLANTA	EQ	13-Apr-2022	22.10	22.50	22.50	21.50	21.50	21.75	21.84	22604	4.94	331	10924	48.33
ATUL	EQ	13-Apr-2022	9899.00	9969.85	9969.85	9644.00	9721.00	9706.10	9741.47	42085	4099.70	8398	20936	49.75
ATULAUTO	EQ	13-Apr-2022	190.70	192.20	195.95	188.75	190.25	189.60	191.64	76176	145.98	2375	41528	54.52
AUBANK	EQ	13-Apr-2022	1400.95	1405.80	1429.50	1397.00	1399.00	1402.80	1406.57	1400358	19696.96	38931	805137	57.50
AURDIS	SM	13-Apr-2022	68.50	68.50	71.90	68.50	68.95	68.95	69.78	6000	4.19	3	6000	100.00
AURIONPRO	EQ	13-Apr-2022	344.75	345.10	358.00	345.10	350.05	352.10	349.91	23891	83.60	959	12877	53.90
AUROPHARMA	EQ	13-Apr-2022	681.15	682.55	691.90	677.35	682.25	683.75	685.40	918292	6293.95	19543	218730	23.82
AURUM	EQ	13-Apr-2022	117.25	128.95	128.95	120.65	128.95	128.95	127.47	779018	993.02	6374	315467	40.50
AUSOMENT	EQ	13-Apr-2022	73.55	75.00	77.90	72.80	76.40	75.85	75.89	15680	11.90	425	8371	53.39
AUTOAXLES	EQ	13-Apr-2022	1617.95	1618.00	1633.95	1582.10	1587.00	1587.90	1600.29	10194	163.13	1979	4956	48.62
AUTOIND	EQ	13-Apr-2022	68.30	72.00	75.10	70.25	75.10	75.10	72.55	320596	232.60	3774	179995	56.14
AVADHSUGAR	EQ	13-Apr-2022	785.15	793.00	844.40	785.10	827.00	823.10	823.39	718468	5915.78	36408	176751	24.60
AVANTIFEED	EQ	13-Apr-2022	464.40	468.95	516.00	466.60	493.70	494.65	502.80	2376179	11947.48	75738	324840	13.67
AVROIND	EQ	13-Apr-2022	86.35	90.65	90.65	90.65	90.65	90.65	90.65	700	0.63	2	700	100.00
AVTNPL	EQ	13-Apr-2022	120.85	122.70	122.70	118.00	120.65	120.55	120.53	145471	175.33	2590	82012	56.38
AWHCL	EQ	13-Apr-2022	278.75	281.00	281.50	275.00	278.05	277.05	278.16	87534	243.48	3139	48782	55.73
AWL	EQ	13-Apr-2022	605.90	622.90	636.15	606.10	636.15	636.15	626.66	16821307	105411.68	250133	4275564	25.42
AXISBANK	EQ	13-Apr-2022	798.45	805.80	805.80	790.85	792.00	793.05	797.59	7640132	60937.20	136365	3580651	46.87
AXISBNKETF	EQ	13-Apr-2022	377.90	378.22	381.16	375.00	375.00	376.25	377.52	1275	4.81	34	1228	96.31
AXISBPSETF	EQ	13-Apr-2022	10.51	10.51	10.51	10.46	10.50	10.50	10.49	15889	1.67	1123	9908	62.36
AXISCADES	EQ	13-Apr-2022	147.25	153.40	154.60	151.10	154.60	154.60	153.90	119102	183.30	311	113183	95.03
AXISCETF	EQ	13-Apr-2022	70.20	70.90	70.90	70.02	70.02	70.02	70.08	1258	0.88	17	1197	95.15
AXISGOLD	EQ	13-Apr-2022	45.13	45.60	45.86	45.28	45.70	45.74	45.73	696485	318.48	1626	561438	80.61
AXISHCETF	EQ	13-Apr-2022	84.25	84.99	86.40	82.40	85.99	85.83	84.87	40105	34.04	396	32385	80.75
AXISNIFTY	EQ	13-Apr-2022	184.04	185.00	185.96	183.15	184.14	183.37	184.65	2896	5.35	175	2199	75.93
AXISTECETF	EQ	13-Apr-2022	349.20	358.00	358.00	345.61	349.67	347.33	349.15	1441	5.03	90	1078	74.81
AYMSYNTEX	EQ	13-Apr-2022	122.45	125.00	142.00	123.00	132.70	134.30	135.36	407030	550.95	10500	159864	39.28
BAFNAPH	EQ	13-Apr-2022	129.50	130.10	132.00	126.55	130.00	130.30	130.27	1776	2.31	131	900	50.68
BAGFILMS	EQ	13-Apr-2022	9.20	9.45	9.65	9.40	9.65	9.65	9.62	1026515	98.77	1183	773449	75.35
BAJAJ-AUTO	EQ	13-Apr-2022	3712.05	3712.05	3747.50	3669.10	3694.65	3697.30	3699.71	198206	7333.06	21943	88642	44.72
BAJAJCON	EQ	13-Apr-2022	175.40	177.25	179.00	176.40	177.00	177.20	177.75	275134	489.06	5744	111434	40.50
BAJAJELEC	EQ	13-Apr-2022	1141.10	1148.05	1152.05	1131.95	1138.00	1139.50	1143.52	73973	845.89	6511	24313	32.87
BAJAJFINSV	EQ	13-Apr-2022	16318.05	16404.00	16500.00	16050.00	16096.95	16090.05	16238.78	248390	40335.50	46235	80679	32.48
BAJAJHCARE	EQ	13-Apr-2022	357.25	361.90	362.00	357.10	362.00	360.75	359.69	15807	56.86	1604	10203	64.55
BAJAJHIND	EQ	13-Apr-2022	17.25	17.35	17.65	17.00	17.20	17.15	17.29	5796178	1002.38	10081	3114669	53.74
BAJAJHLDNG	EQ	13-Apr-2022	5698.80	5780.50	5894.00	5466.00	5510.00	5517.05	5668.41	175474	9946.59	38197	40696	23.19
BAJFINANCE	EQ	13-Apr-2022	7274.50	7313.00	7380.00	7282.05	7315.05	7328.45	7335.33	672317	49316.66	75665	286718	42.65
BALAJITELE	EQ	13-Apr-2022	73.50	74.00	75.20	73.00	73.35	73.20	73.96	134061	99.15	1829	55201	41.18
BALAMINES	EQ	13-Apr-2022	3240.35	3294.65	3319.75	3209.05	3246.55	3243.90	3269.64	44661	1460.25	7297	15534	34.78
BALAXI	EQ	13-Apr-2022	440.25	440.25	470.00	437.85	445.00	443.20	446.78	2912	13.01	214	1747	59.99
BALKRISHNA	EQ	13-Apr-2022	51.50	53.00	53.90	51.35	52.15	52.50	52.51	9721	5.10	103	8342	85.81
BALKRISIND	EQ	13-Apr-2022	2085.50	2095.90	2104.10	2082.00	2084.00	2095.35	2092.09	125824	2632.35	10061	58871	46.79
BALLARPUR	BZ	13-Apr-2022	1.35	1.40	1.40	1.40	1.40	1.40	1.40	655159	9.17	178	-	-
BALMLAWRIE	EQ	13-Apr-2022	125.55	125.55	126.30	124.35	124.80	124.60	125.11	156789	196.16	2314	78838	50.28
BALPHARMA	EQ	13-Apr-2022	112.35	113.95	119.80	112.70	115.45	114.55	116.42	58841	68.51	2622	19525	33.18
BALRAMCHIN	EQ	13-Apr-2022	500.35	502.80	503.50	480.85	483.00	482.95	492.21	4029393	19833.20	82186	1183298	29.37
BANARBEADS	EQ	13-Apr-2022	94.70	97.15	98.05	92.00	92.30	92.45	95.12	44813	42.63	774	23319	52.04
BANARISUG	EQ	13-Apr-2022	2727.35	2768.25	2768.25	2673.50	2714.60	2720.85	2712.41	3629	98.43	696	1988	54.78
BANCOINDIA	EQ	13-Apr-2022	142.80	143.10	144.95	142.20	144.00	143.90	143.64	56154	80.66	1683	28180	50.18
BANDHANBNK	EQ	13-Apr-2022	333.45	336.60	336.60	324.55	326.80	326.15	330.40	8966721	29626.27	78902	1951836	21.77
BANG	EQ	13-Apr-2022	47.80	49.60	57.35	46.65	51.30	52.00	53.91	2402240	1295.05	9017	448742	18.68
BANKA	EQ	13-Apr-2022	83.70	83.60	84.90	80.45	83.00	83.20	82.04	9270	7.61	287	5621	60.64
BANKBARODA	EQ	13-Apr-2022	120.15	120.85	121.45	119.10	119.20	119.45	120.33	18304816	22026.16	51570	3045068	16.64
BANKBEES	EQ	13-Apr-2022	379.82	380.66	382.00	376.20	376.90	376.96	378.97	523624	1984.38	8344	299164	57.13
BANKINDIA	EQ	13-Apr-2022	51.00	51.50	51.70	50.95	51.20	51.20	51.29	2623329	1345.39	6860	715572	27.28
BANSWRAS	EQ	13-Apr-2022	262.65	264.95	272.50	255.00	260.75	260.75	265.14	62463	165.62	2894	34282	54.88
BARBEQUE	EQ	13-Apr-2022	1185.95	1185.00	1203.60	1171.10	1179.90	1175.40	1179.83	214590	2531.79	9614	153119	71.35
BARTRONICS	BZ	13-Apr-2022	6.75	6.75	6.75	6.50	6.70	6.70	6.65	3170	0.21	19	-	-
BASF	EQ	13-Apr-2022	2803.00	2830.00	2830.00	2783.05	2795.80	2799.85	2803.88	16065	450.44	2112	8587	53.45
BASML	EQ	13-Apr-2022	82.90	82.60	85.80	81.70	82.60	82.85	83.78	222648	186.53	3545	124915	56.10
BATAINDIA	EQ	13-Apr-2022	1980.15	1985.00	2003.55	1953.00	1961.90	1960.55	1971.23	198600	3914.87	13746	55817	28.11
BAYERCROP	EQ	13-Apr-2022	4935.70	4935.65	4977.35	4871.10	4873.60	4890.00	4913.99	3563	175.09	1251	1689	47.40
BBETF0432	EQ	13-Apr-2022	1007.41	1008.95	1008.95	1004.60	1005.00	1005.03	1005.59	9628	96.82	86	9022	93.71
BBL	EQ	13-Apr-2022	1762.25	1799.00	1799.00	1752.00	1770.00	1764.70	1767.64	4416	78.06	794	2710	61.37
BBOX	EQ	13-Apr-2022	815.85	834.00	834.00	808.10	815.00	816.25	820.65	6937	56.93	549	3685	53.12
BBTC	EQ	13-Apr-2022	931.90	936.60	947.00	919.20	925.00	927.15	933.44	38357	358.04	3066	17197	44.83
BBTCL	SM	13-Apr-2022	287.00	295.00	298.95	295.00	297.25	297.25	297.63	8000	23.81	7	7000	87.50
BCG	BE	13-Apr-2022	98.05	101.00	102.40	93.15	95.95	95.70	96.20	1885807	1814.19	14559	-	-
BCLIND	BE	13-Apr-2022	479.35	479.35	480.90	471.55	473.90	472.75	474.20	30578	145.00	592	-	-
BCONCEPTS	EQ	13-Apr-2022	96.05	100.85	100.85	92.35	100.85	100.85	100.37	31022	31.14	231	25665	82.73
BCP	EQ	13-Apr-2022	5.65	5.60	6.20	5.55	5.80	5.75	5.82	318859	18.57	732	104152	32.66
BDL	EQ	13-Apr-2022	761.40	765.50	774.00	732.45	733.00	736.70	747.17	1181890	8830.73	40307	251866	21.31
BEARDSELL	EQ	13-Apr-2022	17.60	17.45	17.85	16.65	16.95	16.90	17.15	110088	18.89	318	79380	72.11
BECTORFOOD	EQ	13-Apr-2022	337.45	364.80	364.80	303.00	308.75	306.50	308.81	17692416	54635.07	85773	9547813	53.97
BEDMUTHA	EQ	13-Apr-2022	82.10	86.20	86.20	84.10	86.20	86.20	86.03	68675	59.08	582	52521	76.48
BEL	EQ	13-Apr-2022	242.40	244.05	250.25	244.05	246.40	247.10	247.28	11728588	29002.53	94283	3810379	32.49
BEML	EQ	13-Apr-2022	1819.65	1833.30	1866.95	1820.40	1862.00	1850.75	1842.32	184408	3397.38	10856	42124	22.84
BEPL	EQ	13-Apr-2022	138.45	139.55	140.80	138.00	140.00	139.45	139.29	278824	388.37	5248	132279	47.44
BERGEPAINT	EQ	13-Apr-2022	722.30	720.70	726.95	718.55	721.20	724.15	723.23	291564	2108.67	9893	107801	36.97
BESTAGRO	EQ	13-Apr-2022	1001.80	1005.00	1018.35	984.65	1000.00	998.80	995.82	30208	300.82	1748	4875	16.14
BETA	SM	13-Apr-2022	631.80	561.00	640.00	561.00	640.00	637.65	628.88	5400	33.96	22	3800	70.37
BEWLTD	SM	13-Apr-2022	880.00	880.05	880.05	850.00	850.00	850.00	859.78	2250	19.35	9	2250	100.00
BFINVEST	EQ	13-Apr-2022	309.70	310.10	333.80	309.20	324.00	327.30	324.64	65434	212.43	1969	18459	28.21
BFUTILITIE	EQ	13-Apr-2022	366.35	368.90	403.95	366.20	397.00	392.45	388.12	696329	2702.62	12024	200903	28.85
BGRENERGY	EQ	13-Apr-2022	86.75	87.15	92.30	85.95	88.15	88.20	89.57	506779	453.92	4675	146084	28.83
BHAGCHEM	EQ	13-Apr-2022	950.75	950.75	994.00	949.05	994.00	977.65	972.31	4529	44.04	425	3452	76.22
BHAGERIA	EQ	13-Apr-2022	255.20	256.45	257.50	252.70	253.05	253.30	254.32	16578	42.16	603	9957	60.06
BHAGYANGR	EQ	13-Apr-2022	51.40	51.60	51.70	50.20	50.20	50.50	51.08	10891	5.56	456	5230	48.02
BHAGYAPROP	EQ	13-Apr-2022	33.70	34.35	35.95	33.60	33.80	34.05	34.72	150100	52.11	491	119343	79.51
BHANDARI	EQ	13-Apr-2022	7.20	7.35	7.45	7.10	7.30	7.25	7.29	179318	13.07	648	122485	68.31
BHARATFORG	EQ	13-Apr-2022	729.35	731.00	742.75	726.60	730.40	733.05	734.56	866681	6366.28	23992	364916	42.10
BHARATGEAR	EQ	13-Apr-2022	161.05	163.90	163.90	157.00	159.85	159.05	159.11	22931	36.48	752	13244	57.76
BHARATRAS	EQ	13-Apr-2022	13032.45	13069.95	13450.00	13026.75	13280.00	13294.35	13316.69	7298	971.85	3316	3371	46.19
BHARATWIRE	EQ	13-Apr-2022	80.00	79.10	81.00	75.35	80.00	79.30	78.83	60710	47.86	858	31322	51.59
BHARTIARTL	EQ	13-Apr-2022	741.65	742.00	756.50	737.95	739.90	740.65	746.35	6343030	47341.04	111544	3634337	57.30
BHEL	EQ	13-Apr-2022	55.25	55.55	55.90	54.55	54.60	54.70	55.09	15633459	8612.45	31000	3254773	20.82
BIGBLOC	EQ	13-Apr-2022	125.15	128.00	130.00	125.00	126.15	126.50	127.96	152444	195.07	2979	76968	50.49
BIL	EQ	13-Apr-2022	278.55	270.50	285.00	270.50	284.00	282.80	281.70	10161	28.62	771	5371	52.86
BINDALAGRO	EQ	13-Apr-2022	25.90	26.40	26.95	26.15	26.50	26.50	26.69	337634	90.11	1275	253895	75.20
BIOCON	EQ	13-Apr-2022	349.15	349.95	354.80	348.50	350.15	350.70	351.84	855439	3009.80	13012	237371	27.75
BIOFILCHEM	EQ	13-Apr-2022	63.45	65.70	65.70	62.80	64.00	64.10	63.77	19152	12.21	457	11700	61.09
BIRET	RR	13-Apr-2022	321.48	323.90	324.00	321.00	322.16	323.45	322.07	226148	728.36	866	221956	98.15
BIRLACABLE	EQ	13-Apr-2022	158.75	159.95	163.70	158.00	158.20	158.60	160.68	183626	295.06	3629	62620	34.10
BIRLACORPN	EQ	13-Apr-2022	1153.25	1154.00	1182.00	1147.00	1176.90	1176.15	1169.54	123854	1448.52	12636	44749	36.13
BIRLAMONEY	EQ	13-Apr-2022	65.75	65.85	70.00	65.85	68.95	69.10	68.42	237472	162.49	2768	124010	52.22
BIRLATYRE	EQ	13-Apr-2022	23.05	23.40	23.60	21.80	22.30	22.25	22.59	512776	115.85	2591	391675	76.38
BKMINDST	BZ	13-Apr-2022	2.60	2.60	2.70	2.50	2.60	2.55	2.60	103826	2.70	277	-	-
BLBLIMITED	EQ	13-Apr-2022	30.95	32.80	34.00	32.00	34.00	34.00	33.47	169148	56.61	770	122687	72.53
BLISSGVS	EQ	13-Apr-2022	83.80	84.45	85.75	82.10	83.20	83.15	84.20	157635	132.73	2642	67142	42.59
BLKASHYAP	EQ	13-Apr-2022	27.80	27.95	28.30	27.00	27.60	27.20	27.44	156852	43.04	835	98893	63.05
BLS	EQ	13-Apr-2022	325.00	333.90	339.00	321.50	325.15	329.10	330.54	3017058	9972.54	68364	1026725	34.03
BLUEDART	EQ	13-Apr-2022	6486.50	6574.00	6574.00	6500.15	6509.00	6525.85	6527.30	3027	197.58	1021	1491	49.26
BLUESTARCO	EQ	13-Apr-2022	1152.80	1158.55	1164.45	1139.65	1146.05	1151.15	1151.43	93596	1077.69	7916	18449	19.71
BMETRICS	SM	13-Apr-2022	399.05	405.00	409.00	405.00	405.00	405.00	406.33	3600	14.63	3	2400	66.67
BODALCHEM	EQ	13-Apr-2022	109.10	110.00	111.65	108.70	109.00	109.10	109.90	217659	239.22	4249	88577	40.70
BOMDYEING	EQ	13-Apr-2022	102.50	103.30	104.35	100.75	101.10	101.15	102.40	2694836	2759.41	10956	658744	24.44
BOROLTD	EQ	13-Apr-2022	356.60	361.40	371.40	356.35	360.55	361.60	361.84	79504	287.68	4014	41169	51.78
BORORENEW	EQ	13-Apr-2022	628.85	630.50	643.40	625.40	633.95	632.35	632.61	230287	1456.83	8732	95433	41.44
BOSCHLTD	EQ	13-Apr-2022	14652.10	14659.95	14743.65	14463.00	14541.00	14561.95	14587.14	14284	2083.63	4267	4527	31.69
BPCL	EQ	13-Apr-2022	380.60	380.00	383.95	377.70	378.50	379.00	380.48	3261962	12411.04	53030	1626416	49.86
BPL	EQ	13-Apr-2022	78.85	81.40	82.10	77.40	78.50	78.30	79.53	259004	205.99	4021	129466	49.99
BRFL	BZ	13-Apr-2022	6.90	7.05	7.05	6.75	6.80	6.85	6.90	90451	6.24	211	-	-
BRIGADE	EQ	13-Apr-2022	494.05	496.70	502.05	482.50	489.40	488.40	492.94	119586	589.49	8927	49670	41.53
BRIGHT	SM	13-Apr-2022	6.05	6.05	6.20	6.00	6.05	6.05	6.06	69000	4.18	23	54000	78.26
BRITANNIA	EQ	13-Apr-2022	3344.10	3340.00	3388.00	3340.00	3345.95	3349.65	3360.09	205852	6916.81	24904	113100	54.94
BRITANNIA	N2	13-Apr-2022	31.63	31.57	31.63	31.53	31.61	31.61	31.59	4126	1.30	65	3815	92.46
BRITANNIA	N3	13-Apr-2022	29.66	29.00	29.97	29.00	29.88	29.70	29.61	7328	2.17	134	7307	99.71
BRNL	EQ	13-Apr-2022	35.25	34.60	35.80	34.20	34.40	34.45	34.90	40507	14.14	646	23487	57.98
BROOKS	EQ	13-Apr-2022	94.15	93.30	96.00	91.55	91.70	92.10	93.28	28552	26.63	491	20264	70.97
BSE	EQ	13-Apr-2022	900.90	906.00	908.75	895.00	897.50	902.45	901.28	459834	4144.41	16478	226312	49.22
BSHSL	BE	13-Apr-2022	417.75	426.00	432.00	421.00	428.00	428.00	428.41	4829	20.69	145	-	-
BSL	EQ	13-Apr-2022	131.65	141.00	143.80	137.40	138.05	138.80	139.73	121801	170.20	2913	53891	44.25
BSLGOLDETF	EQ	13-Apr-2022	47.54	47.60	48.40	47.52	48.24	48.38	48.21	45889	22.12	342	40306	87.83
BSLNIFTY	EQ	13-Apr-2022	19.54	19.74	19.74	19.40	19.49	19.48	19.53	18764	3.66	543	17424	92.86
BSLSENETFG	EQ	13-Apr-2022	56.12	57.00	57.00	55.51	55.59	55.76	55.86	2102	1.17	113	1055	50.19
BSOFT	EQ	13-Apr-2022	460.50	465.00	474.00	442.80	453.30	452.40	456.34	5731891	26156.72	84815	1075650	18.77
BURNPUR	EQ	13-Apr-2022	7.10	7.25	7.25	7.00	7.05	7.05	7.07	308465	21.82	685	206206	66.85
BUTTERFLY	EQ	13-Apr-2022	1405.80	1407.00	1410.00	1405.00	1406.00	1406.35	1406.06	21069	296.24	744	14733	69.93
BVCL	BE	13-Apr-2022	25.35	25.90	25.90	24.55	25.40	25.35	24.94	2294	0.57	40	-	-
BYKE	EQ	13-Apr-2022	51.50	52.35	53.00	49.50	50.55	49.95	50.88	171618	87.32	1708	99588	58.03
CADSYS	SM	13-Apr-2022	49.50	47.05	47.05	47.05	47.05	47.05	47.05	2000	0.94	1	2000	100.00
CALSOFT	EQ	13-Apr-2022	35.35	35.80	37.05	35.35	36.00	36.35	36.29	27395	9.94	402	20100	73.37
CAMLINFINE	EQ	13-Apr-2022	137.60	138.95	141.90	136.55	137.05	136.95	138.73	326968	453.60	4332	201155	61.52
CAMS	EQ	13-Apr-2022	2499.70	2505.00	2619.40	2499.85	2551.00	2553.85	2570.54	274406	7053.71	27177	115515	42.10
CANBK	EQ	13-Apr-2022	241.45	243.40	246.30	240.90	242.80	242.65	244.01	7330157	17885.96	32852	1691386	23.07
CANDC	BZ	13-Apr-2022	4.80	5.00	5.00	4.90	5.00	5.00	5.00	17189	0.86	35	-	-
CANFINHOME	EQ	13-Apr-2022	655.50	655.90	662.60	627.40	632.30	632.90	644.75	553917	3571.35	13374	157124	28.37
CANTABIL	EQ	13-Apr-2022	1123.10	1130.00	1212.30	1108.55	1200.00	1195.05	1182.44	74690	883.16	6996	28777	38.53
CAPACITE	EQ	13-Apr-2022	130.50	130.50	134.00	130.50	132.35	131.60	132.33	140622	186.09	2193	75872	53.95
CAPLIPOINT	EQ	13-Apr-2022	769.65	776.00	783.00	766.60	769.95	769.15	774.67	40151	311.04	2866	13773	34.30
CAPTRUST	EQ	13-Apr-2022	132.25	134.85	137.00	128.95	131.20	133.45	132.18	41072	54.29	1235	18096	44.06
CARBORUNIV	EQ	13-Apr-2022	778.20	784.50	784.90	772.25	775.00	775.25	777.33	190482	1480.67	8115	144573	75.90
CAREERP	EQ	13-Apr-2022	123.55	123.15	128.60	123.00	128.60	127.35	126.36	42451	53.64	1074	23651	55.71
CARERATING	EQ	13-Apr-2022	549.60	560.00	568.00	552.00	557.05	561.10	560.59	204528	1146.57	12634	153291	74.95
CARTRADE	EQ	13-Apr-2022	614.20	620.00	637.00	615.25	618.00	623.00	624.95	172384	1077.31	8471	46372	26.90
CASTROLIND	EQ	13-Apr-2022	104.75	105.45	105.90	105.20	105.55	105.50	105.51	781489	824.54	10447	557115	71.29
CCCL	EQ	13-Apr-2022	2.70	2.80	2.80	2.70	2.80	2.80	2.79	772156	21.57	735	583264	75.54
CCHHL	EQ	13-Apr-2022	8.05	8.05	8.80	8.00	8.40	8.45	8.50	139253	11.84	507	92265	66.26
CCL	EQ	13-Apr-2022	416.05	424.00	429.00	412.65	415.25	415.70	419.74	422129	1771.83	14893	118524	28.08
CDSL	EQ	13-Apr-2022	1427.05	1436.70	1457.95	1426.00	1438.00	1435.65	1437.09	522973	7515.57	27842	265200	50.71
CEATLTD	EQ	13-Apr-2022	1129.90	1135.00	1148.00	1101.00	1107.80	1110.65	1128.49	316300	3569.40	18759	63035	19.93
CEBBCO	EQ	13-Apr-2022	49.50	50.00	51.40	48.60	51.05	51.00	50.11	188599	94.50	2451	102117	54.15
CELEBRITY	EQ	13-Apr-2022	17.15	17.55	18.85	17.55	17.95	18.05	18.25	202319	36.92	763	140247	69.32
CENTENKA	EQ	13-Apr-2022	659.75	667.45	672.10	641.80	649.95	645.75	655.72	108430	711.00	6339	47594	43.89
CENTEXT	EQ	13-Apr-2022	12.20	12.30	12.40	11.75	12.05	11.90	12.05	273668	32.96	811	172281	62.95
CENTRALBK	EQ	13-Apr-2022	19.80	19.95	19.95	19.60	19.70	19.65	19.73	1987480	392.11	4299	720853	36.27
CENTRUM	EQ	13-Apr-2022	28.25	28.55	28.70	28.00	28.20	28.20	28.29	133930	37.89	871	82843	61.86
CENTUM	EQ	13-Apr-2022	488.15	490.10	500.00	487.60	488.05	489.70	492.73	5035	24.81	430	2692	53.47
CENTURYPLY	EQ	13-Apr-2022	665.05	669.90	674.25	663.55	667.00	669.60	667.92	168255	1123.80	4182	117801	70.01
CENTURYTEX	EQ	13-Apr-2022	921.35	929.95	929.95	892.05	899.00	899.85	910.55	186744	1700.41	11009	53094	28.43
CERA	EQ	13-Apr-2022	4838.65	4862.85	4930.00	4700.00	4740.25	4759.90	4830.63	25374	1225.72	10290	10455	41.20
CEREBRAINT	EQ	13-Apr-2022	73.20	73.75	76.45	73.60	76.20	75.80	74.94	173437	129.97	2157	114278	65.89
CESC	EQ	13-Apr-2022	83.25	83.70	85.50	83.70	84.50	84.20	84.61	2089332	1767.86	15835	768364	36.78
CGCL	EQ	13-Apr-2022	642.55	645.60	661.00	623.35	625.00	628.35	645.61	60741	392.15	3351	22859	37.63
CGPOWER	EQ	13-Apr-2022	202.95	203.40	204.75	198.30	200.05	200.35	200.88	1670090	3354.84	12116	918632	55.00
CHALET	EQ	13-Apr-2022	299.05	300.90	313.40	300.90	309.50	308.45	307.87	412120	1268.80	8520	87768	21.30
CHAMBLFERT	EQ	13-Apr-2022	458.35	469.00	485.75	465.00	475.05	474.65	477.19	4978257	23755.55	80494	513968	10.32
CHEMBOND	EQ	13-Apr-2022	190.60	193.85	193.85	189.00	189.85	190.00	191.41	16149	30.91	580	11489	71.14
CHEMCON	EQ	13-Apr-2022	314.90	315.20	323.00	314.50	315.00	317.50	318.50	63527	202.34	2703	24909	39.21
CHEMFAB	BE	13-Apr-2022	229.80	222.20	237.05	221.00	227.00	227.75	230.12	9336	21.48	158	-	-
CHEMPLASTS	EQ	13-Apr-2022	615.80	615.80	646.45	615.80	641.80	640.80	636.87	627624	3997.13	12455	462367	73.67
CHENNPETRO	EQ	13-Apr-2022	180.05	181.05	181.75	173.70	174.70	174.90	176.33	1343842	2369.59	15850	508085	37.81
CHOICEIN	EQ	13-Apr-2022	304.60	309.95	317.85	305.10	309.45	307.55	310.45	99169	307.87	1438	26179	26.40
CHOLAFIN	EQ	13-Apr-2022	740.70	743.00	751.00	728.40	729.00	730.30	735.24	1323247	9729.00	37003	406770	30.74
CHOLAHLDNG	EQ	13-Apr-2022	649.90	669.90	673.10	650.40	658.45	661.20	661.94	580921	3845.34	14971	507589	87.38
CIGNITITEC	EQ	13-Apr-2022	466.65	469.05	474.20	467.00	467.65	469.00	470.68	24622	115.89	1415	12867	52.26
CINELINE	EQ	13-Apr-2022	124.40	126.80	126.80	120.05	123.00	122.70	123.13	82242	101.27	1601	48743	59.27
CINEVISTA	EQ	13-Apr-2022	12.55	12.55	13.80	12.15	13.80	13.80	13.55	209022	28.31	649	154037	73.69
CIPLA	EQ	13-Apr-2022	1027.25	1031.00	1033.80	1012.20	1017.35	1016.60	1020.40	1890795	19293.59	48635	759197	40.15
CLEAN	EQ	13-Apr-2022	1944.85	1953.00	1968.80	1931.00	1947.05	1953.35	1949.36	56648	1104.27	6657	24155	42.64
CLEDUCATE	EQ	13-Apr-2022	123.50	126.95	135.85	125.05	135.85	135.85	131.05	72625	95.18	1130	54750	75.39
CLNINDIA	EQ	13-Apr-2022	517.00	519.60	526.85	511.00	512.10	513.70	518.35	22259	115.38	1956	11035	49.58
CLSEL	EQ	13-Apr-2022	118.85	120.35	121.75	117.50	118.70	118.30	119.25	222937	265.86	5415	110265	49.46
CMICABLES	EQ	13-Apr-2022	37.05	37.45	37.45	35.25	35.50	35.85	36.28	62767	22.77	886	27828	44.34
CMSINFO	EQ	13-Apr-2022	257.15	258.60	261.00	255.25	259.35	258.40	258.38	341492	882.35	7745	173892	50.92
COALINDIA	EQ	13-Apr-2022	186.00	188.00	191.30	185.70	186.35	186.60	188.45	14216953	26792.08	94414	3325125	23.39
COASTCORP	EQ	13-Apr-2022	393.80	403.00	404.00	392.00	392.55	397.95	398.50	36928	147.16	1597	15190	41.13
COCHINSHIP	EQ	13-Apr-2022	351.05	351.40	354.65	342.00	342.90	343.60	348.77	532971	1858.85	11777	176737	33.16
COFFEEDAY	EQ	13-Apr-2022	54.90	55.75	56.60	54.30	55.15	55.15	55.53	1042061	578.62	4596	521263	50.02
COFORGE	EQ	13-Apr-2022	4147.10	4194.20	4239.00	4150.00	4161.00	4160.80	4186.22	230465	9647.77	23019	65269	28.32
COLPAL	EQ	13-Apr-2022	1541.95	1544.90	1546.95	1525.10	1531.90	1530.65	1535.10	292236	4486.10	11612	199555	68.29
COMPINFO	EQ	13-Apr-2022	34.00	34.00	34.60	33.05	33.20	33.25	33.69	194674	65.59	1377	116067	59.62
COMPUSOFT	EQ	13-Apr-2022	23.90	24.40	24.50	23.80	24.05	24.00	24.14	55822	13.48	546	36094	64.66
CONCOR	EQ	13-Apr-2022	685.20	688.40	688.65	673.00	674.10	674.55	679.46	541182	3677.14	17551	216436	39.99
CONFIPET	EQ	13-Apr-2022	65.30	65.60	66.70	65.60	66.30	66.15	66.12	711201	470.23	4704	278221	39.12
CONSOFINVT	EQ	13-Apr-2022	157.05	161.75	161.75	148.55	158.00	158.40	157.53	6224	9.80	189	3534	56.78
CONTROLPR	EQ	13-Apr-2022	405.60	414.80	442.25	409.20	434.00	434.30	427.40	69102	295.34	3269	48822	70.65
COOLCAPS	SM	13-Apr-2022	59.60	62.00	62.00	55.10	57.00	57.10	57.68	81000	46.72	27	42000	51.85
CORALFINAC	EQ	13-Apr-2022	40.35	40.35	46.65	40.10	45.65	45.50	44.35	601025	266.56	4494	232363	38.66
CORDSCABLE	EQ	13-Apr-2022	64.05	64.60	66.10	62.05	65.00	65.00	64.86	79159	51.34	585	42037	53.10
COROMANDEL	EQ	13-Apr-2022	827.85	833.00	844.25	828.00	839.70	840.65	836.67	234571	1962.59	11087	83766	35.71
COSMOFILMS	EQ	13-Apr-2022	1983.10	2000.00	2029.00	1965.00	1969.50	1972.90	1992.13	59709	1189.48	7238	21855	36.60
COUNCODOS	EQ	13-Apr-2022	6.05	6.15	6.40	6.00	6.25	6.20	6.16	164227	10.12	397	90000	54.80
CPSEETF	EQ	13-Apr-2022	36.01	36.25	36.48	36.03	36.24	36.20	36.32	484130	175.83	2807	381449	78.79
CRAFTSMAN	EQ	13-Apr-2022	2408.35	2401.10	2438.10	2390.10	2397.00	2399.70	2420.53	9153	221.55	2852	5544	60.57
CREATIVE	EQ	13-Apr-2022	634.10	652.00	665.80	640.00	665.80	665.35	659.57	20386	134.46	639	12744	62.51
CREDITACC	EQ	13-Apr-2022	944.40	952.00	1051.00	941.45	1028.50	1036.15	1009.01	1163603	11740.87	50581	254006	21.83
CREST	EQ	13-Apr-2022	201.95	201.95	204.50	196.00	198.35	198.80	199.34	7759	15.47	364	5121	66.00
CRISIL	EQ	13-Apr-2022	3430.50	3469.45	3485.35	3329.00	3334.00	3348.05	3383.97	35367	1196.81	7259	14343	40.55
CROMPTON	EQ	13-Apr-2022	378.20	380.50	381.60	375.30	378.75	377.90	379.89	1593137	6052.21	21880	1052431	66.06
CROWN	EQ	13-Apr-2022	35.05	36.25	36.25	34.70	35.65	35.00	35.27	16298	5.75	183	8134	49.91
CSBBANK	EQ	13-Apr-2022	221.45	222.00	226.00	220.20	222.00	222.40	222.44	540925	1203.21	10913	256565	47.43
CTE	EQ	13-Apr-2022	73.10	73.85	74.45	72.25	72.90	72.55	72.96	24546	17.91	496	15449	62.94
CUB	EQ	13-Apr-2022	138.05	138.50	140.50	138.30	139.20	139.40	139.51	738395	1030.11	5104	265115	35.90
CUBEXTUB	EQ	13-Apr-2022	31.00	32.85	33.90	31.25	31.25	31.80	32.63	159768	52.14	1015	83066	51.99
CUMMINSIND	EQ	13-Apr-2022	1095.25	1099.90	1109.20	1083.20	1084.95	1084.95	1091.26	446415	4871.56	17084	276854	62.02
CUPID	EQ	13-Apr-2022	245.30	245.00	254.80	242.10	252.00	251.85	251.19	45224	113.60	1573	28949	64.01
CYBERMEDIA	BE	13-Apr-2022	28.00	27.45	29.40	26.60	29.40	27.70	27.08	42509	11.51	212	-	-
CYBERTECH	EQ	13-Apr-2022	178.15	183.00	183.00	174.00	176.00	174.75	176.61	118661	209.56	3609	67065	56.52
CYIENT	EQ	13-Apr-2022	864.90	880.00	880.45	865.15	867.95	867.95	868.75	306239	2660.46	8442	263896	86.17
DAAWAT	EQ	13-Apr-2022	90.55	91.40	95.00	91.10	91.70	92.00	92.86	10238017	9507.06	45125	2641618	25.80
DABUR	EQ	13-Apr-2022	553.75	553.80	557.70	551.00	553.00	555.90	555.17	1405005	7800.19	22584	889945	63.34
DALBHARAT	EQ	13-Apr-2022	1602.50	1615.00	1640.50	1603.25	1631.00	1630.00	1626.00	225482	3666.34	8542	105177	46.65
DALMIASUG	EQ	13-Apr-2022	530.20	534.60	544.40	526.10	529.10	531.20	537.03	139466	748.98	5355	38278	27.45
DAMODARIND	EQ	13-Apr-2022	68.20	69.00	73.80	68.25	70.55	71.00	71.82	102875	73.89	1743	44237	43.00
DANGEE	EQ	13-Apr-2022	309.40	311.00	311.00	305.00	309.90	308.50	307.16	17963	55.17	102	15927	88.67
DATAMATICS	EQ	13-Apr-2022	309.35	311.70	314.65	304.50	308.00	306.40	309.62	65751	203.58	2564	24594	37.40
DATAPATTNS	EQ	13-Apr-2022	877.85	886.50	911.00	873.15	874.00	878.80	888.04	368147	3269.28	15101	68905	18.72
DBCORP	EQ	13-Apr-2022	89.70	90.55	92.55	89.15	91.70	91.55	90.93	209401	190.41	3061	113277	54.10
DBL	EQ	13-Apr-2022	293.20	296.00	303.20	293.10	294.80	294.65	297.74	755633	2249.86	12284	234490	31.03
DBREALTY	BE	13-Apr-2022	101.30	101.90	104.40	100.55	102.85	102.55	102.24	158774	162.33	988	-	-
DBSTOCKBRO	EQ	13-Apr-2022	27.55	27.00	27.55	26.65	26.65	26.70	27.06	3042	0.82	74	1716	56.41
DCAL	EQ	13-Apr-2022	182.15	183.80	186.10	180.85	181.40	181.65	183.17	145394	266.31	3164	57335	39.43
DCBBANK	EQ	13-Apr-2022	84.85	86.20	87.90	84.10	84.55	84.45	85.32	470379	401.33	4976	235881	50.15
DCI	SM	13-Apr-2022	45.80	43.00	43.60	43.00	43.60	43.60	43.30	12000	5.20	2	6000	50.00
DCM	EQ	13-Apr-2022	89.00	90.25	95.00	86.25	93.05	93.70	91.58	168343	154.18	4066	79609	47.29
DCMFINSERV	BE	13-Apr-2022	2.90	2.80	2.80	2.80	2.80	2.80	2.80	30	0.00	1	-	-
DCMNVL	EQ	13-Apr-2022	265.40	263.00	286.15	238.90	283.45	281.75	276.48	190852	527.67	4274	108210	56.70
DCMSHRIRAM	EQ	13-Apr-2022	1124.55	1138.00	1154.15	1101.00	1105.00	1117.30	1130.59	74802	845.71	6713	31201	41.71
DCMSRIND	EQ	13-Apr-2022	100.60	101.35	102.50	93.35	97.25	97.20	97.68	414336	404.72	6168	179721	43.38
DCW	EQ	13-Apr-2022	44.15	44.70	44.75	43.70	43.90	44.00	44.13	419795	185.23	1610	307254	73.19
DECCANCE	EQ	13-Apr-2022	600.45	609.70	609.70	600.00	600.60	603.20	603.27	10014	60.41	584	5895	58.87
DEEPAKFERT	EQ	13-Apr-2022	644.35	657.90	676.55	640.00	676.55	676.50	667.05	1328479	8861.66	35827	759084	57.14
DEEPAKNTR	EQ	13-Apr-2022	2258.25	2270.00	2342.00	2268.00	2298.00	2297.45	2316.05	697679	16158.59	47255	132595	19.01
DEEPENR	BE	13-Apr-2022	67.90	71.15	71.25	68.00	71.25	71.25	71.21	91656	65.27	391	-	-
DEEPINDS	EQ	13-Apr-2022	262.85	265.50	277.00	261.65	269.70	270.30	270.22	244789	661.46	8207	100339	40.99
DELPHIFX	EQ	13-Apr-2022	604.20	602.75	615.55	575.75	583.05	585.30	597.38	5001	29.88	575	1932	38.63
DELTACORP	EQ	13-Apr-2022	317.20	320.00	321.80	307.10	307.55	308.05	314.82	4531054	14264.61	33614	996982	22.00
DELTAMAGNT	EQ	13-Apr-2022	90.10	92.70	99.10	83.35	99.10	99.10	95.23	61638	58.70	1007	36373	59.01
DEN	EQ	13-Apr-2022	42.40	42.85	43.40	41.80	42.05	42.00	42.56	1631703	694.40	4174	686177	42.05
DENORA	EQ	13-Apr-2022	464.85	478.00	508.00	460.30	507.85	504.40	491.43	22215	109.17	1295	16534	74.43
DEVIT	EQ	13-Apr-2022	149.20	153.80	156.65	150.00	152.40	151.70	153.22	60938	93.37	971	28376	46.57
DEVYANI	EQ	13-Apr-2022	169.40	169.55	173.95	169.55	172.80	172.50	172.52	1714504	2957.88	13928	745807	43.50
DFMFOODS	EQ	13-Apr-2022	266.10	267.50	276.00	267.50	268.55	269.45	272.41	57074	155.48	2582	21915	38.40
DGCONTENT	BE	13-Apr-2022	15.00	15.75	15.75	14.55	15.75	15.75	15.69	13914	2.18	16	-	-
DHAMPURSUG	EQ	13-Apr-2022	539.25	542.00	547.00	533.00	538.90	537.95	539.80	307634	1660.61	8018	102697	33.38
DHANBANK	EQ	13-Apr-2022	13.85	13.90	14.05	13.75	13.80	13.80	13.89	332735	46.22	853	257896	77.51
DHANI	EQ	13-Apr-2022	65.95	66.70	66.95	65.10	66.35	66.20	66.06	1319704	871.74	7773	514731	39.00
DHANILOANS	N3	13-Apr-2022	998.00	995.00	995.00	995.00	995.00	995.00	995.00	985	9.80	11	985	100.00
DHANILOANS	N4	13-Apr-2022	1005.00	1010.00	1010.00	1006.01	1006.01	1006.01	1009.50	80	0.81	2	80	100.00
DHANILOANS	N5	13-Apr-2022	1374.53	1376.00	1376.00	1373.05	1374.00	1374.00	1374.48	432	5.94	9	432	100.00
DHANILOANS	N6	13-Apr-2022	990.01	992.00	994.00	990.00	991.00	991.00	990.36	324	3.21	6	324	100.00
DHANILOANS	N7	13-Apr-2022	1003.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	53	0.53	3	53	100.00
DHANILOANS	N8	13-Apr-2022	1298.65	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	100	1.25	5	100	100.00
DHANILOANS	NF	13-Apr-2022	996.00	995.00	995.00	995.00	995.00	995.00	995.00	3	0.03	1	3	100.00
DHANILOANS	NU	13-Apr-2022	996.00	997.00	997.00	997.00	997.00	997.00	997.00	3	0.03	1	3	100.00
DHANUKA	EQ	13-Apr-2022	767.05	767.05	778.85	767.00	768.05	771.70	772.85	34967	270.24	3216	9195	26.30
DHARAMSI	EQ	13-Apr-2022	449.00	449.75	467.30	440.60	442.00	442.95	447.96	114784	514.19	5374	56073	48.85
DHARSUGAR	EQ	13-Apr-2022	19.20	19.80	20.05	19.30	19.65	19.75	19.77	29758	5.88	262	17780	59.75
DHRUV	EQ	13-Apr-2022	62.40	63.25	64.95	62.60	64.00	64.00	63.77	48361	30.84	888	20759	42.93
DHUNINV	EQ	13-Apr-2022	758.90	760.00	764.40	741.00	741.50	744.90	752.99	2393	18.02	219	1606	67.11
DIAMONDYD	EQ	13-Apr-2022	724.30	742.00	755.00	724.15	741.00	749.30	739.69	54172	400.71	6557	33936	62.64
DICIND	EQ	13-Apr-2022	374.10	375.90	387.95	370.00	371.50	372.00	376.52	6670	25.11	548	4126	61.86
DIGISPICE	EQ	13-Apr-2022	36.35	37.45	37.60	36.00	36.70	36.65	36.62	90952	33.30	936	48585	53.42
DIGJAMLMTD	BE	13-Apr-2022	182.10	186.85	186.85	176.50	182.00	181.50	180.06	3919	7.06	181	-	-
DIL	EQ	13-Apr-2022	127.60	140.00	140.00	121.15	127.00	124.15	125.34	15809	19.82	211	11388	72.03
DISHTV	EQ	13-Apr-2022	16.90	17.30	17.70	16.40	17.55	17.60	17.20	8456302	1454.64	12453	4147689	49.05
DIVISLAB	EQ	13-Apr-2022	4473.40	4471.00	4520.45	4430.15	4497.00	4499.25	4477.83	306254	13713.53	24841	162517	53.07
DIXON	EQ	13-Apr-2022	4347.00	4360.00	4485.25	4360.00	4420.00	4431.85	4438.43	329016	14603.15	29043	95091	28.90
DKEGL	SM	13-Apr-2022	43.00	43.10	43.30	43.10	43.30	43.30	43.20	6000	2.59	2	6000	100.00
DLF	EQ	13-Apr-2022	393.55	395.00	399.40	389.65	390.45	391.30	394.70	2465488	9731.27	31676	464112	18.82
DLINKINDIA	EQ	13-Apr-2022	149.55	152.80	154.00	150.60	150.80	151.05	152.11	304271	462.81	7376	134395	44.17
DMART	EQ	13-Apr-2022	4088.70	4101.00	4117.95	4081.70	4099.95	4090.90	4094.21	157516	6449.04	18608	83566	53.05
DNAMEDIA	EQ	13-Apr-2022	2.85	2.90	2.95	2.80	2.95	2.95	2.90	143493	4.16	237	93311	65.03
DODLA	EQ	13-Apr-2022	497.45	504.00	517.00	490.00	495.90	495.05	504.63	79930	403.35	5036	36193	45.28
DOLATALGO	EQ	13-Apr-2022	87.40	88.80	89.10	86.60	88.45	87.70	88.09	115585	101.82	2799	54689	47.31
DOLLAR	EQ	13-Apr-2022	591.30	594.95	617.55	594.75	598.10	601.30	604.33	117340	709.12	6246	50584	43.11
DONEAR	EQ	13-Apr-2022	58.95	59.90	61.55	59.65	59.80	60.10	60.62	24838	15.06	361	13468	54.22
DPABHUSHAN	EQ	13-Apr-2022	389.75	392.05	404.95	390.50	391.05	394.50	397.59	12833	51.02	382	7874	61.36
DPSCLTD	EQ	13-Apr-2022	14.70	14.70	15.00	14.70	14.90	14.90	14.87	127467	18.95	607	99766	78.27
DPWIRES	EQ	13-Apr-2022	360.80	351.10	369.95	351.10	363.05	364.10	364.20	20580	74.95	836	10154	49.34
DRCSYSTEMS	BE	13-Apr-2022	37.40	38.00	39.25	35.65	39.25	39.25	38.34	4100	1.57	29	-	-
DREDGECORP	EQ	13-Apr-2022	360.15	360.00	363.45	353.50	354.15	354.85	358.36	50076	179.45	2061	24387	48.70
DRREDDY	EQ	13-Apr-2022	4372.35	4351.00	4362.35	4290.60	4302.00	4299.20	4312.90	369436	15933.40	42855	171844	46.52
DSPN50ETF	EQ	13-Apr-2022	175.96	180.00	180.00	175.25	175.50	175.50	176.80	108	0.19	21	96	88.89
DSPNEWETF	EQ	13-Apr-2022	199.71	202.00	202.00	200.00	200.25	200.01	200.70	5352	10.74	49	5118	95.63
DSPQ50ETF	EQ	13-Apr-2022	170.95	171.80	173.25	170.80	171.00	170.82	171.44	517	0.89	47	293	56.67
DSSL	EQ	13-Apr-2022	268.55	271.55	322.25	271.50	322.25	322.25	310.60	864548	2685.30	23160	247345	28.61
DTIL	EQ	13-Apr-2022	296.30	305.00	309.00	295.20	302.00	300.35	303.63	12810	38.90	920	6417	50.09
DUCON	EQ	13-Apr-2022	28.75	30.45	31.00	29.10	29.50	29.60	30.02	829158	248.89	4848	428073	51.63
DUGLOBAL	SM	13-Apr-2022	333.25	316.60	316.60	316.60	316.60	316.60	316.60	1000	3.17	1	1000	100.00
DVL	EQ	13-Apr-2022	254.90	260.40	260.40	253.80	255.90	254.70	255.82	13160	33.67	346	10152	77.14
DWARKESH	EQ	13-Apr-2022	134.75	135.65	137.50	133.00	134.00	133.50	134.57	2067068	2781.55	14669	530450	25.66
DYNAMATECH	EQ	13-Apr-2022	2537.80	2579.00	2599.00	2470.00	2495.00	2483.85	2515.43	8789	221.08	1628	5090	57.91
DYNAMIC	SM	13-Apr-2022	15.25	15.25	15.50	14.70	15.15	15.15	15.22	36000	5.48	14	30000	83.33
DYNPRO	EQ	13-Apr-2022	690.15	696.30	709.90	670.00	670.00	673.30	684.79	92327	632.24	6217	38837	42.06
E2E	EQ	13-Apr-2022	136.70	143.50	143.50	143.50	143.50	143.50	143.50	5450	7.82	13	5450	100.00
EASEMYTRIP	EQ	13-Apr-2022	406.85	409.90	415.40	404.65	407.00	407.10	409.51	934904	3828.54	19466	323285	34.58
EASTSILK	EQ	13-Apr-2022	7.00	7.35	7.35	6.90	7.20	7.20	7.21	115326	8.31	287	74826	64.88
EASUNREYRL	BZ	13-Apr-2022	3.35	3.50	3.50	3.20	3.35	3.35	3.42	27789	0.95	38	-	-
EBANK	EQ	13-Apr-2022	4000.00	3950.00	3950.00	3950.00	3950.00	3950.00	3950.00	1	0.04	1	1	100.00
EBBETF0423	EQ	13-Apr-2022	1175.48	1175.48	1183.99	1174.00	1174.99	1174.98	1175.05	2539	29.83	49	2526	99.49
EBBETF0425	EQ	13-Apr-2022	1083.59	1085.50	1085.50	1081.01	1082.78	1082.23	1083.24	10443	113.12	86	6539	62.62
EBBETF0430	EQ	13-Apr-2022	1196.92	1214.00	1214.00	1186.10	1192.50	1192.78	1194.52	13521	161.51	215	12698	93.91
EBBETF0431	EQ	13-Apr-2022	1071.13	1076.90	1076.90	1069.00	1070.95	1070.10	1070.34	8910	95.37	126	7371	82.73
EC5RG	MF	13-Apr-2022	14.52	14.57	14.57	14.57	14.57	14.57	14.57	930	0.14	1	930	100.00
ECLERX	EQ	13-Apr-2022	2360.60	2377.00	2420.00	2372.85	2401.15	2404.10	2401.87	15165	364.24	2756	6991	46.10
ECLFINANCE	NG	13-Apr-2022	1003.00	987.50	999.95	987.50	999.95	999.95	988.63	110	1.09	2	110	100.00
ECLFINANCE	NI	13-Apr-2022	1044.11	1052.80	1052.80	1045.05	1052.80	1052.80	1051.69	175	1.84	5	175	100.00
ECLFINANCE	NJ	13-Apr-2022	962.00	950.00	962.00	950.00	962.00	962.00	957.50	16	0.15	2	16	100.00
ECLFINANCE	NK	13-Apr-2022	976.80	976.80	976.80	967.00	967.00	967.00	970.41	550	5.34	8	550	100.00
ECLFINANCE	NO	13-Apr-2022	1000.00	1019.00	1019.00	990.00	1000.00	991.80	994.68	227	2.26	14	197	86.78
ECLFINANCE	NP	13-Apr-2022	1015.00	1015.00	1015.00	995.60	1010.55	1010.55	1007.47	326	3.28	15	200	61.35
ECLFINANCE	NQ	13-Apr-2022	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	100	1.36	1	100	100.00
ECLFINANCE	NR	13-Apr-2022	1010.41	1028.00	1028.00	1006.01	1006.50	1006.70	1008.18	463	4.67	10	403	87.04
ECLFINANCE	NS	13-Apr-2022	990.25	1019.90	1019.90	1005.00	1005.00	1005.00	1012.45	6	0.06	2	3	50.00
EDELWEISS	EQ	13-Apr-2022	61.15	61.70	62.85	60.90	61.05	61.15	61.74	2660232	1642.35	12951	1043250	39.22
EDUCOMP	BZ	13-Apr-2022	4.90	5.10	5.10	4.70	5.00	5.00	4.99	117202	5.85	182	-	-
EHFLNCD	N5	13-Apr-2022	997.18	996.90	1004.00	986.00	988.00	988.00	997.00	215	2.14	6	215	100.00
EHFLNCD	N6	13-Apr-2022	1015.00	1020.00	1020.00	1005.50	1005.50	1006.14	1007.83	255	2.57	13	255	100.00
EICHERMOT	EQ	13-Apr-2022	2521.80	2530.00	2555.00	2479.55	2484.00	2491.45	2513.77	383935	9651.25	29965	77873	20.28
EIDPARRY	EQ	13-Apr-2022	515.10	519.70	520.00	501.25	506.00	505.65	511.80	346654	1774.19	15075	123111	35.51
EIFFL	EQ	13-Apr-2022	112.95	115.90	118.45	114.00	117.45	117.35	116.47	12886	15.01	1718	2571	19.95
EIHAHOTELS	EQ	13-Apr-2022	477.65	480.40	514.00	475.00	485.90	485.65	495.50	108016	535.22	8454	26569	24.60
EIHOTEL	EQ	13-Apr-2022	161.00	162.50	167.45	161.60	164.90	165.05	165.07	898508	1483.17	9350	277978	30.94
EIMCOELECO	EQ	13-Apr-2022	366.40	366.40	370.20	357.30	361.50	361.25	362.97	8035	29.16	667	3983	49.57
EKC	EQ	13-Apr-2022	232.00	228.10	239.00	223.25	225.50	224.65	228.59	223706	511.37	4469	124138	55.49
ELDEHSG	EQ	13-Apr-2022	770.00	794.90	798.85	752.00	773.85	764.20	770.90	1598	12.32	217	697	43.62
ELECON	EQ	13-Apr-2022	187.60	192.40	193.30	186.00	187.00	188.60	189.27	636632	1204.95	10501	219383	34.46
ELECTCAST	EQ	13-Apr-2022	43.70	43.70	44.45	43.05	43.25	43.25	43.76	946834	414.29	4044	445362	47.04
ELECTHERM	EQ	13-Apr-2022	122.70	125.15	126.00	123.25	125.45	125.20	124.90	21581	26.96	631	13544	62.76
ELGIEQUIP	EQ	13-Apr-2022	311.00	313.50	319.40	311.00	312.80	313.45	316.41	285566	903.56	12822	120174	42.08
ELGIRUBCO	BE	13-Apr-2022	38.00	38.05	38.80	37.35	37.50	37.80	38.02	46527	17.69	181	-	-
EMAMILTD	EQ	13-Apr-2022	476.85	481.50	487.00	461.45	467.90	465.55	475.93	1390411	6617.36	20294	1040478	74.83
EMAMIPAP	EQ	13-Apr-2022	175.35	179.20	188.50	177.30	185.60	184.75	183.65	498650	915.78	10789	236681	47.46
EMAMIREAL	EQ	13-Apr-2022	71.25	72.70	77.80	70.65	74.80	74.95	75.08	130812	98.22	1204	61273	46.84
EMBASSY	RR	13-Apr-2022	373.65	373.85	377.00	372.55	374.66	374.45	374.31	222393	832.43	6361	176903	79.55
EMKAY	EQ	13-Apr-2022	117.30	118.00	123.90	118.00	119.30	119.40	121.67	206649	251.42	3329	105022	50.82
EMMBI	EQ	13-Apr-2022	109.10	109.95	113.85	109.85	111.00	110.65	111.96	60140	67.34	1384	38110	63.37
ENDURANCE	EQ	13-Apr-2022	1168.00	1162.00	1174.95	1138.00	1145.95	1147.30	1153.68	285578	3294.66	20948	155091	54.31
ENERGYDEV	EQ	13-Apr-2022	21.90	22.40	22.45	21.45	21.80	21.75	21.91	59249	12.98	517	40217	67.88
ENGINERSIN	EQ	13-Apr-2022	67.50	68.00	68.45	67.10	67.20	67.20	67.65	710285	480.52	3829	383126	53.94
ENIL	EQ	13-Apr-2022	206.95	203.15	222.95	203.15	204.00	206.55	213.81	301295	644.19	5470	170623	56.63
EPL	EQ	13-Apr-2022	182.80	183.05	184.50	182.50	184.00	183.40	183.35	85682	157.10	5381	41895	48.90
EQUIPPP	EQ	13-Apr-2022	65.25	65.50	67.50	65.50	67.20	67.05	66.79	7801	5.21	247	5596	71.73
EQUITAS	EQ	13-Apr-2022	117.85	118.00	118.90	110.00	118.90	115.45	116.88	595760	696.35	10193	248892	41.78
EQUITASBNK	EQ	13-Apr-2022	56.55	56.55	57.00	56.25	56.85	56.75	56.78	404681	229.78	2645	260407	64.35
ERFLNCDI	N4	13-Apr-2022	992.80	994.20	1004.90	986.00	995.00	995.00	999.04	176	1.76	5	99	56.25
ERFLNCDI	N5	13-Apr-2022	880.00	894.20	894.20	894.20	894.20	894.20	894.20	15	0.13	1	15	100.00
ERFLNCDI	N6	13-Apr-2022	888.00	886.00	886.00	882.01	882.01	882.01	882.81	100	0.88	3	100	100.00
ERIS	EQ	13-Apr-2022	707.10	710.00	713.40	696.35	700.20	702.50	701.96	28584	200.65	5264	15545	54.38
EROSMEDIA	EQ	13-Apr-2022	32.25	32.80	33.85	32.75	33.85	33.85	33.64	1013644	340.96	2407	569657	56.20
ESABINDIA	EQ	13-Apr-2022	3207.85	3223.90	3264.35	3199.95	3217.00	3223.45	3231.09	3623	117.06	1198	2074	57.25
ESCORTS	EQ	13-Apr-2022	1539.65	1549.00	1557.95	1532.35	1547.00	1542.80	1544.32	649760	10034.35	17793	269653	41.50
ESSARSHPNG	EQ	13-Apr-2022	9.00	9.00	9.25	9.00	9.10	9.05	9.07	115551	10.48	380	69549	60.19
ESTER	EQ	13-Apr-2022	170.05	171.40	177.75	168.25	172.50	171.20	173.26	864422	1497.66	11180	209709	24.26
EUROBOND	SM	13-Apr-2022	129.10	134.95	134.95	128.00	129.00	129.00	130.12	22000	28.63	11	12000	54.55
EUROTEXIND	BE	13-Apr-2022	12.65	12.65	12.65	12.65	12.65	12.65	12.65	2	0.00	1	-	-
EVEREADY	EQ	13-Apr-2022	323.00	325.00	327.00	317.15	320.50	320.15	320.51	497591	1594.85	4490	285073	57.29
EVERESTIND	EQ	13-Apr-2022	655.60	658.90	670.00	652.55	658.15	659.10	661.53	44360	293.46	3559	13852	31.23
EXCEL	EQ	13-Apr-2022	9.50	9.35	9.45	9.05	9.05	9.05	9.09	226826	20.62	404	136883	60.35
EXCELINDUS	EQ	13-Apr-2022	1485.55	1501.90	1509.25	1470.60	1483.00	1478.15	1485.36	19196	285.13	2710	9069	47.24
EXIDEIND	EQ	13-Apr-2022	156.40	157.45	157.65	156.00	156.90	156.95	156.79	1588239	2490.18	17477	737691	46.45
EXPLEOSOL	EQ	13-Apr-2022	1541.00	1532.65	1582.60	1532.65	1541.00	1550.45	1560.35	20945	326.82	3978	4095	19.55
EXXARO	EQ	13-Apr-2022	121.45	122.05	123.30	120.50	120.75	120.75	121.30	31733	38.49	1157	17543	55.28
FACT	EQ	13-Apr-2022	135.75	139.05	140.85	136.00	136.35	136.80	138.88	498891	692.86	7034	125681	25.19
FAIRCHEMOR	EQ	13-Apr-2022	1684.15	1699.00	1699.95	1653.95	1669.00	1685.65	1676.05	10751	180.19	3573	5162	48.01
FCL	EQ	13-Apr-2022	204.30	205.75	208.90	203.10	205.00	205.40	206.06	1393790	2872.04	15528	366154	26.27
FCONSUMER	EQ	13-Apr-2022	4.70	4.70	4.75	4.65	4.75	4.75	4.72	7790334	367.83	4389	3470635	44.55
FCSSOFT	EQ	13-Apr-2022	3.95	3.95	4.00	3.90	3.95	3.95	3.95	5659164	223.54	6543	3518894	62.18
FDC	EQ	13-Apr-2022	277.70	277.70	282.95	277.70	281.55	281.15	281.03	78494	220.60	2852	35605	45.36
FEDERALBNK	EQ	13-Apr-2022	98.45	99.00	100.20	98.25	98.75	98.95	99.27	11604703	11520.13	36635	3951814	34.05
FEL	EQ	13-Apr-2022	6.35	6.40	6.50	6.30	6.35	6.30	6.40	1304683	83.50	3907	747262	57.28
FELDVR	BE	13-Apr-2022	13.20	13.85	13.85	13.85	13.85	13.85	13.85	19941	2.76	61	-	-
FIBERWEB	EQ	13-Apr-2022	41.90	42.95	43.25	42.00	42.15	42.10	42.56	18992	8.08	304	11782	62.04
FIEMIND	EQ	13-Apr-2022	958.45	962.00	980.00	962.00	967.25	964.50	969.95	13165	127.69	1637	5052	38.37
FILATEX	EQ	13-Apr-2022	129.40	130.45	132.45	129.00	129.05	129.20	130.34	707908	922.72	5163	275833	38.96
FINCABLES	EQ	13-Apr-2022	408.35	415.00	419.95	410.00	418.90	419.15	417.20	206648	862.14	6579	114818	55.56
FINEORG	EQ	13-Apr-2022	4302.60	4350.00	4395.60	4255.00	4255.00	4282.95	4332.44	16354	708.53	5077	6500	39.75
FINOPB	EQ	13-Apr-2022	304.60	325.00	325.00	307.80	310.50	311.80	315.79	306765	968.73	10884	60171	19.61
FINPIPE	EQ	13-Apr-2022	163.90	164.90	166.70	163.15	164.20	164.00	164.82	388433	640.23	7869	192201	49.48
FLEXITUFF	EQ	13-Apr-2022	30.85	33.90	33.90	32.45	33.90	33.90	33.76	38205	12.90	157	37380	97.84
FLFL	EQ	13-Apr-2022	36.55	37.70	40.00	36.15	37.00	36.90	37.33	391482	146.13	2822	186326	47.60
FLUOROCHEM	BE	13-Apr-2022	2942.45	2950.00	3002.25	2881.00	2925.00	2917.60	2933.40	14732	432.15	1208	-	-
FMGOETZE	EQ	13-Apr-2022	272.95	272.95	277.45	271.60	274.95	274.00	274.04	51533	141.22	1070	25354	49.20
FMNL	EQ	13-Apr-2022	8.55	8.65	8.65	8.45	8.45	8.50	8.49	35180	2.99	210	23310	66.26
FOCE	SM	13-Apr-2022	245.00	245.00	245.00	245.00	245.00	245.00	245.00	1200	2.94	2	1200	100.00
FOCUS	BE	13-Apr-2022	100.15	100.15	102.55	95.50	102.55	100.05	97.72	981	0.96	35	-	-
FOODSIN	EQ	13-Apr-2022	86.80	86.80	87.90	85.40	85.55	85.65	86.46	40016	34.60	957	28307	70.74
FORCEMOT	EQ	13-Apr-2022	1146.55	1151.80	1161.00	1120.55	1128.95	1129.95	1140.84	16115	183.85	1741	6630	41.14
FORTIS	EQ	13-Apr-2022	276.30	276.85	279.25	270.15	271.40	270.75	273.56	876345	2397.35	11579	455481	51.98
FOSECOIND	EQ	13-Apr-2022	1465.75	1487.65	1509.00	1455.20	1468.90	1467.15	1478.19	1285	18.99	367	800	62.26
FRETAIL	EQ	13-Apr-2022	30.45	30.90	30.95	29.60	29.75	29.80	30.05	2475459	743.82	7994	1376368	55.60
FSC	EQ	13-Apr-2022	47.85	47.50	49.20	46.35	46.85	46.60	47.36	106953	50.66	4033	75129	70.24
FSL	EQ	13-Apr-2022	128.95	129.60	134.40	128.60	131.70	131.70	131.98	5032152	6641.19	32033	1254931	24.94
GABRIEL	EQ	13-Apr-2022	122.40	123.00	123.80	121.50	121.90	121.85	122.36	155251	189.97	2942	71868	46.29
GAEL	EQ	13-Apr-2022	297.15	299.80	329.65	298.45	316.90	316.85	316.70	2348265	7437.00	55726	544821	23.20
GAIL	EQ	13-Apr-2022	166.70	167.95	169.50	167.00	168.45	168.65	168.49	10989496	18516.40	76064	5433740	49.44
GAL	EQ	13-Apr-2022	5.65	5.65	5.80	5.40	5.40	5.40	5.58	1332339	74.29	1732	899672	67.53
GALAXYSURF	EQ	13-Apr-2022	3034.95	3050.90	3069.15	2945.80	2955.00	2966.55	3014.76	18667	562.76	3834	7964	42.66
GALLANTT	EQ	13-Apr-2022	68.50	67.25	71.40	67.25	70.00	69.35	69.55	40396	28.10	795	21549	53.34
GALLISPAT	EQ	13-Apr-2022	54.20	55.40	55.70	53.25	54.95	53.85	54.56	15441	8.42	361	5891	38.15
GANDHITUBE	EQ	13-Apr-2022	379.20	378.15	440.70	378.15	427.00	424.75	429.27	88983	381.98	5754	34428	38.69
GANECOS	EQ	13-Apr-2022	750.20	757.60	761.50	722.95	731.00	728.45	736.99	70846	522.13	6075	35694	50.38
GANESHBE	EQ	13-Apr-2022	124.25	125.45	127.20	121.30	122.70	122.40	123.50	289135	357.07	4046	149536	51.72
GANESHHOUC	EQ	13-Apr-2022	265.15	266.85	281.00	263.10	279.20	277.75	273.47	211611	578.69	2947	156588	74.00
GANGAFORGE	EQ	13-Apr-2022	7.90	8.05	8.10	7.75	7.80	7.80	7.89	467080	36.87	1320	359129	76.89
GANGESSECU	EQ	13-Apr-2022	138.80	141.00	145.55	139.00	141.90	141.35	142.45	12101	17.24	462	6637	54.85
GARFIBRES	EQ	13-Apr-2022	3190.65	3206.65	3255.00	3181.00	3198.95	3204.35	3223.23	12581	405.51	3492	5569	44.27
GATEWAY	EQ	13-Apr-2022	74.70	75.90	77.50	75.50	76.15	76.05	76.14	472692	359.90	6729	363985	77.00
GATI	EQ	13-Apr-2022	177.05	181.40	181.45	175.20	176.40	176.70	177.33	699721	1240.79	9556	185816	26.56
GAYAPROJ	EQ	13-Apr-2022	24.20	24.45	25.25	24.45	24.55	24.65	24.84	570464	141.68	1558	348693	61.12
GEECEE	EQ	13-Apr-2022	162.20	161.10	165.40	160.00	164.00	162.75	161.92	18101	29.31	468	10487	57.94
GEEKAYWIRE	EQ	13-Apr-2022	66.80	67.75	70.20	65.75	70.00	68.30	67.68	38243	25.88	229	31740	83.00
GENCON	EQ	13-Apr-2022	35.75	36.00	36.90	35.20	36.75	36.65	36.29	11655	4.23	253	6233	53.48
GENESYS	BE	13-Apr-2022	600.55	618.00	618.00	587.00	607.90	600.10	596.42	4648	27.72	132	-	-
GENUSPAPER	EQ	13-Apr-2022	18.10	18.50	19.25	18.10	19.00	19.05	18.76	942141	176.72	2457	597521	63.42
GENUSPOWER	EQ	13-Apr-2022	82.50	83.85	92.60	83.00	87.60	87.20	89.33	10695871	9554.63	63156	2561857	23.95
GEOJITFSL	EQ	13-Apr-2022	68.70	69.45	70.15	69.00	69.90	69.85	69.79	557062	388.76	5178	137545	24.69
GEPIL	EQ	13-Apr-2022	166.70	167.45	169.95	162.45	163.70	164.25	166.08	108695	180.52	2310	49079	45.15
GESHIP	EQ	13-Apr-2022	365.75	367.10	368.15	361.10	361.20	361.60	364.81	268357	979.00	7182	217644	81.10
GET&D	EQ	13-Apr-2022	109.00	110.65	110.95	106.10	106.50	107.45	109.38	72829	79.66	1192	51896	71.26
GFLLIMITED	EQ	13-Apr-2022	75.80	76.90	77.45	75.85	76.20	76.35	76.85	112658	86.58	2989	65613	58.24
GFSTEELS	BE	13-Apr-2022	4.00	3.80	3.80	3.80	3.80	3.80	3.80	2929	0.11	10	-	-
GHCL	EQ	13-Apr-2022	550.35	554.05	591.00	554.05	576.90	573.40	577.65	1385529	8003.56	36388	380336	27.45
GICHSGFIN	EQ	13-Apr-2022	148.85	149.10	151.20	147.75	148.05	148.20	149.06	74315	110.78	1534	35874	48.27
GICL	SM	13-Apr-2022	25.80	27.05	27.05	27.05	27.05	27.05	27.05	7500	2.03	1	7500	100.00
GICRE	EQ	13-Apr-2022	123.60	124.10	124.80	122.20	122.80	122.65	123.16	181620	223.67	3119	73003	40.20
GILLANDERS	EQ	13-Apr-2022	90.20	92.70	92.70	86.05	88.00	87.00	88.60	28725	25.45	203	23710	82.54
GILLETTE	EQ	13-Apr-2022	5227.95	5306.35	5306.35	5152.55	5200.00	5177.45	5214.92	1694	88.34	694	900	53.13
GINNIFILA	EQ	13-Apr-2022	46.85	47.50	50.40	46.25	49.00	49.35	49.05	215223	105.57	1800	124430	57.81
GIPCL	EQ	13-Apr-2022	86.45	86.90	94.10	86.90	91.75	91.95	91.89	3171539	2914.30	25032	1201980	37.90
GIRIRAJ	SM	13-Apr-2022	126.50	125.00	125.00	125.00	125.00	125.00	125.00	1200	1.50	1	1200	100.00
GKWLIMITED	EQ	13-Apr-2022	598.00	606.95	717.60	606.95	648.00	640.35	682.90	31759	216.88	1993	14650	46.13
GLAND	EQ	13-Apr-2022	3230.00	3235.00	3247.00	3181.00	3185.00	3196.50	3201.40	247862	7935.04	12287	210575	84.96
GLAXO	EQ	13-Apr-2022	1641.75	1640.00	1653.60	1633.05	1650.10	1648.45	1643.72	10693	175.76	1543	5331	49.86
GLENMARK	EQ	13-Apr-2022	475.20	477.65	482.50	472.50	476.80	477.80	478.08	402633	1924.91	7367	85341	21.20
GLFL	EQ	13-Apr-2022	4.10	4.30	4.30	4.15	4.30	4.30	4.28	38774	1.66	92	33924	87.49
GLOBAL	EQ	13-Apr-2022	73.65	73.45	75.80	72.05	74.10	74.15	74.35	3785	2.81	95	2543	67.19
GLOBALVECT	EQ	13-Apr-2022	56.20	59.50	60.15	57.60	58.70	58.45	58.79	35721	21.00	406	21056	58.95
GLOBE	EQ	13-Apr-2022	8.95	8.95	9.10	8.75	8.75	8.80	8.86	921986	81.70	1965	779987	84.60
GLOBUSSPR	EQ	13-Apr-2022	1459.70	1469.55	1505.25	1450.00	1451.00	1464.00	1475.98	153403	2264.19	9562	30532	19.90
GLS	EQ	13-Apr-2022	488.50	492.00	498.00	487.95	490.10	493.60	492.25	38348	188.77	2871	17732	46.24
GMBREW	EQ	13-Apr-2022	682.50	682.50	687.95	665.20	674.00	674.65	674.13	68933	464.70	4497	14786	21.45
GMDCLTD	EQ	13-Apr-2022	207.15	208.20	211.95	205.35	207.00	206.60	207.76	2765245	5745.10	31083	567965	20.54
GMMPFAUDLR	EQ	13-Apr-2022	4842.60	4879.00	4970.00	4802.45	4932.80	4946.05	4889.91	16260	795.10	4747	7977	49.06
GMRINFRA	EQ	13-Apr-2022	39.40	39.60	39.75	38.80	38.95	38.95	39.14	5616753	2198.63	36804	2423947	43.16
GMRP&UI	EQ	13-Apr-2022	28.65	31.50	31.50	29.75	31.50	31.50	31.47	10927090	3438.89	3785	7454453	68.22
GNA	EQ	13-Apr-2022	578.15	582.80	588.80	564.40	570.00	568.75	576.42	72795	419.60	5520	28400	39.01
GNFC	EQ	13-Apr-2022	857.30	861.95	876.00	860.25	864.45	865.20	868.56	1721666	14953.66	33181	358324	20.81
GOACARBON	EQ	13-Apr-2022	579.30	586.20	596.00	541.70	550.00	551.30	573.92	282580	1621.79	11581	101621	35.96
GOCLCORP	EQ	13-Apr-2022	303.90	303.90	320.00	300.10	314.00	314.35	316.56	74177	234.81	3680	33633	45.34
GOCOLORS	EQ	13-Apr-2022	997.15	1009.00	1034.10	1006.45	1011.00	1019.55	1020.44	41425	422.72	4733	13352	32.23
GODFRYPHLP	EQ	13-Apr-2022	1222.85	1229.00	1325.00	1212.90	1282.55	1292.25	1297.69	915396	11878.98	67726	89778	9.81
GODHA	BE	13-Apr-2022	24.30	25.50	25.50	25.20	25.50	25.50	25.47	2656436	676.64	8238	-	-
GODREJAGRO	EQ	13-Apr-2022	499.65	504.50	514.80	496.30	505.40	504.95	503.89	420924	2120.99	15762	247860	58.88
GODREJCP	EQ	13-Apr-2022	806.10	808.10	812.00	784.20	789.15	786.35	798.96	1078826	8619.40	30440	606058	56.18
GODREJIND	EQ	13-Apr-2022	499.40	498.00	505.00	494.90	500.00	499.30	498.98	174918	872.81	5126	100550	57.48
GODREJPROP	EQ	13-Apr-2022	1610.95	1624.50	1632.00	1598.00	1600.00	1603.25	1613.96	274084	4423.60	13516	76937	28.07
GOENKA	BZ	13-Apr-2022	3.20	3.25	3.25	3.05	3.15	3.10	3.11	356193	11.08	514	-	-
GOKEX	EQ	13-Apr-2022	379.55	378.00	389.65	376.00	378.00	377.75	382.52	239274	915.26	7861	91621	38.29
GOKUL	EQ	13-Apr-2022	39.20	39.70	41.70	39.35	39.60	39.65	40.47	337618	136.62	4049	178409	52.84
GOKULAGRO	BE	13-Apr-2022	89.25	92.00	93.70	87.00	90.00	89.10	91.24	202024	184.33	1668	-	-
GOLDBEES	EQ	13-Apr-2022	45.20	46.30	46.30	44.30	45.72	45.73	45.68	4390115	2005.37	15848	2759918	62.87
GOLDENTOBC	EQ	13-Apr-2022	113.45	115.30	121.90	110.30	113.00	114.35	116.17	62842	73.00	1622	23958	38.12
GOLDIAM	EQ	13-Apr-2022	153.75	154.50	156.50	151.85	153.30	152.85	154.36	127559	196.90	2812	60036	47.07
GOLDSHARE	EQ	13-Apr-2022	45.15	46.95	46.95	45.20	45.55	45.55	45.48	102055	46.42	373	75187	73.67
GOLDSTAR	SM	13-Apr-2022	25.75	26.10	26.15	26.10	26.15	26.15	26.11	54000	14.10	6	54000	100.00
GOLDTECH	EQ	13-Apr-2022	72.45	75.25	75.25	71.30	73.60	73.85	72.23	44521	32.16	523	33658	75.60
GOODLUCK	BE	13-Apr-2022	319.00	324.00	329.00	305.20	323.00	320.30	318.84	26881	85.71	380	-	-
GOODYEAR	EQ	13-Apr-2022	917.10	925.00	926.25	910.00	911.00	910.90	912.25	12022	109.67	3200	8828	73.43
GPIL	EQ	13-Apr-2022	479.25	483.00	493.00	471.05	480.00	479.55	483.50	984721	4761.09	19454	372573	37.84
GPPL	EQ	13-Apr-2022	90.95	91.95	91.95	90.00	90.50	90.45	90.88	450283	409.23	5561	218730	48.58
GPTINFRA	EQ	13-Apr-2022	81.90	84.40	84.40	80.00	80.55	80.45	81.61	27880	22.75	847	17051	61.16
GRANULES	EQ	13-Apr-2022	301.70	304.40	304.95	297.60	299.85	299.95	300.23	1197280	3594.55	14945	340665	28.45
GRAPHITE	EQ	13-Apr-2022	560.70	563.55	570.00	552.60	554.00	554.65	560.85	662720	3716.86	13097	194667	29.37
GRASIM	EQ	13-Apr-2022	1755.50	1757.00	1778.00	1738.40	1763.80	1765.95	1758.76	836083	14704.73	40500	353985	42.34
GRAUWEIL	EQ	13-Apr-2022	59.35	59.05	62.35	59.05	60.85	60.90	60.94	560804	341.74	6674	340753	60.76
GRAVITA	BE	13-Apr-2022	311.00	312.30	313.80	307.00	311.00	309.10	311.71	53203	165.84	1043	-	-
GREAVESCOT	EQ	13-Apr-2022	193.30	195.25	204.90	192.40	199.70	200.00	198.93	4897342	9742.22	39730	935616	19.10
GREENLAM	EQ	13-Apr-2022	383.50	391.00	418.30	388.25	396.00	393.50	402.76	228195	919.07	10126	108361	47.49
GREENPANEL	EQ	13-Apr-2022	561.15	567.90	583.80	558.15	563.50	563.30	571.42	256383	1465.01	16884	130841	51.03
GREENPLY	EQ	13-Apr-2022	214.55	216.00	221.10	214.50	216.00	215.85	216.32	665019	1438.54	2948	571587	85.95
GREENPOWER	EQ	13-Apr-2022	12.30	12.55	12.70	12.30	12.60	12.50	12.49	4140118	517.24	8385	2758828	66.64
GRINDWELL	EQ	13-Apr-2022	1853.20	1864.90	1883.60	1795.70	1822.70	1810.10	1838.53	41284	759.02	5770	21896	53.04
GRINFRA	EQ	13-Apr-2022	1554.05	1566.90	1566.90	1535.00	1535.00	1536.25	1540.64	10780	166.08	1336	6916	64.16
GROBTEA	EQ	13-Apr-2022	1052.45	1050.00	1076.35	1030.00	1050.00	1045.45	1045.80	857	8.96	245	224	26.14
GRPLTD	EQ	13-Apr-2022	1411.30	1452.10	1465.75	1405.70	1421.55	1428.30	1437.08	822	11.81	145	446	54.26
GRSE	EQ	13-Apr-2022	312.75	308.00	312.80	293.60	296.90	297.05	303.47	2858143	8673.68	48710	534148	18.69
GRWRHITECH	EQ	13-Apr-2022	740.20	741.50	780.75	740.00	770.00	772.25	766.42	21674	166.11	1590	16751	77.29
GSCLCEMENT	EQ	13-Apr-2022	47.65	47.90	49.25	47.30	47.30	47.50	48.15	190108	91.53	2188	87946	46.26
GSFC	EQ	13-Apr-2022	170.30	172.20	177.60	172.10	175.00	174.30	174.75	3629132	6341.83	23753	1068569	29.44
GSPL	EQ	13-Apr-2022	279.30	280.00	283.60	276.60	278.60	278.85	279.59	330297	923.49	6052	123562	37.41
GSS	EQ	13-Apr-2022	130.75	131.05	133.00	130.50	130.60	131.10	131.79	26296	34.65	385	19321	73.48
GTL	EQ	13-Apr-2022	11.95	12.25	12.25	11.65	11.80	11.75	11.89	3234334	384.54	3878	2148397	66.42
GTLINFRA	EQ	13-Apr-2022	1.65	1.60	1.65	1.60	1.60	1.60	1.60	60796168	974.12	21221	34127698	56.13
GTPL	EQ	13-Apr-2022	207.10	209.40	213.00	194.50	201.35	202.50	206.57	194930	402.67	6962	56883	29.18
GUFICBIO	EQ	13-Apr-2022	269.10	272.45	274.75	265.25	265.90	266.35	268.75	516302	1387.55	11445	196337	38.03
GUJALKALI	EQ	13-Apr-2022	895.75	905.00	924.05	896.45	902.00	901.75	909.24	367335	3339.96	16587	77252	21.03
GUJAPOLLO	EQ	13-Apr-2022	212.30	212.20	213.55	210.00	210.00	210.45	211.44	2448	5.18	81	1920	78.43
GUJGASLTD	EQ	13-Apr-2022	527.15	530.85	537.80	528.00	532.00	531.80	534.69	1859267	9941.23	20648	278290	14.97
GUJRAFFIA	BE	13-Apr-2022	38.20	36.75	39.50	36.55	37.05	37.35	37.58	7520	2.83	62	-	-
GULFOILLUB	EQ	13-Apr-2022	452.35	454.65	459.15	450.55	450.60	451.75	455.43	26486	120.62	1580	11925	45.02
GULFPETRO	EQ	13-Apr-2022	51.85	52.30	52.80	51.45	52.00	51.85	52.08	48791	25.41	731	32600	66.82
GULPOLY	EQ	13-Apr-2022	361.60	361.00	367.75	350.00	354.00	353.55	356.62	80379	286.65	2601	42703	53.13
HAL	EQ	13-Apr-2022	1670.95	1678.40	1721.40	1668.90	1681.90	1677.65	1689.21	1006805	17007.05	52141	397141	39.45
HAPPSTMNDS	EQ	13-Apr-2022	1096.35	1108.80	1113.00	1085.60	1093.00	1089.85	1097.19	201946	2215.73	12854	71820	35.56
HARDWYN	EQ	13-Apr-2022	120.00	132.00	132.00	123.60	132.00	132.00	131.93	13653	18.01	138	10574	77.45
HARIOMPIPE	BE	13-Apr-2022	153.00	220.00	231.00	215.20	231.00	231.00	225.34	3807527	8579.75	42213	-	-
HARRMALAYA	EQ	13-Apr-2022	165.35	165.35	175.00	165.35	167.10	168.00	170.55	105193	179.41	2536	48270	45.89
HATHWAY	EQ	13-Apr-2022	20.50	19.95	20.05	19.25	19.45	19.45	19.70	8790562	1731.54	13610	4296030	48.87
HATSUN	EQ	13-Apr-2022	1057.30	1074.90	1074.90	1021.10	1035.00	1036.15	1046.47	49106	513.88	9159	28667	58.38
HAVELLS	EQ	13-Apr-2022	1255.80	1256.00	1279.35	1247.75	1273.60	1273.70	1265.55	602668	7627.07	23006	217884	36.15
HAVISHA	BE	13-Apr-2022	3.05	2.95	3.15	2.90	2.95	2.95	3.01	41130	1.24	141	-	-
HBANKETF	EQ	13-Apr-2022	376.83	384.40	384.40	373.00	373.00	374.92	378.06	2464	9.32	86	2146	87.09
HBLPOWER	EQ	13-Apr-2022	65.15	65.70	67.20	64.70	65.30	65.10	65.55	3658611	2398.11	16639	1515603	41.43
HBSL	EQ	13-Apr-2022	54.35	55.40	55.40	50.20	51.35	52.15	52.57	25175	13.24	883	10610	42.14
HCC	EQ	13-Apr-2022	17.65	17.85	17.95	17.45	17.50	17.55	17.68	6400909	1131.95	5598	3249930	50.77
HCG	EQ	13-Apr-2022	289.85	290.00	308.80	287.00	299.95	300.40	295.63	1017299	3007.47	16768	424511	41.73
HCL-INSYS	EQ	13-Apr-2022	19.65	20.00	20.00	19.50	19.65	19.70	19.72	275021	54.24	1824	173154	62.96
HCLTECH	EQ	13-Apr-2022	1131.15	1135.00	1143.10	1123.00	1127.00	1125.10	1132.33	1971580	22324.73	79409	1025999	52.04
HDFC	EQ	13-Apr-2022	2425.70	2447.00	2447.00	2371.55	2371.55	2378.50	2399.07	4257122	102131.20	189878	2530686	59.45
HDFC	W3	13-Apr-2022	573.50	571.05	571.05	547.00	549.00	548.80	553.71	31800	176.08	51	29400	92.45
HDFCAMC	EQ	13-Apr-2022	2221.40	2224.50	2232.50	2193.40	2203.95	2198.25	2211.48	146304	3235.48	14261	61511	42.04
HDFCBANK	EQ	13-Apr-2022	1493.50	1490.00	1502.30	1462.65	1464.00	1464.95	1477.78	14446260	213484.37	399313	9061541	62.73
HDFCLIFE	EQ	13-Apr-2022	562.30	565.00	568.75	562.00	565.05	564.85	565.08	2313264	13071.75	54350	1496803	64.71
HDFCMFGETF	EQ	13-Apr-2022	46.55	47.24	47.24	46.72	46.90	46.93	46.89	384423	180.27	1140	320634	83.41
HDFCNIFETF	EQ	13-Apr-2022	188.57	191.30	191.30	187.52	187.57	187.80	188.80	10599	20.01	329	8313	78.43
HDFCSENETF	EQ	13-Apr-2022	632.19	630.11	640.90	626.30	629.49	629.48	630.86	2041	12.88	199	1223	59.92
HDIL	BZ	13-Apr-2022	7.60	7.25	7.70	7.25	7.60	7.35	7.30	837602	61.16	2057	-	-
HEALTHY	EQ	13-Apr-2022	8.61	8.70	8.70	8.59	8.63	8.64	8.63	28015	2.42	462	25886	92.40
HECPROJECT	EQ	13-Apr-2022	36.35	37.15	37.15	34.55	34.65	34.85	35.35	3218	1.14	42	2113	65.66
HEG	EQ	13-Apr-2022	1337.25	1347.95	1366.95	1331.50	1336.50	1336.30	1345.21	159457	2145.03	8427	38071	23.88
HEIDELBERG	EQ	13-Apr-2022	201.85	209.90	214.40	202.00	203.65	203.55	208.82	770923	1609.83	18548	132568	17.20
HEMIPROP	EQ	13-Apr-2022	123.10	124.00	125.30	122.50	123.00	123.15	123.56	625294	772.59	4370	266994	42.70
HERANBA	EQ	13-Apr-2022	631.45	636.40	637.80	628.00	632.00	631.15	633.46	71948	455.76	4122	30452	42.33
HERCULES	EQ	13-Apr-2022	153.80	155.35	161.05	153.45	153.50	154.25	157.12	47820	75.13	1679	15625	32.67
HERITGFOOD	EQ	13-Apr-2022	331.30	334.80	336.95	329.80	335.00	336.05	334.63	86022	287.85	3097	31059	36.11
HEROMOTOCO	EQ	13-Apr-2022	2297.90	2291.55	2311.15	2268.90	2272.55	2274.40	2284.00	426929	9751.06	39137	192906	45.18
HESTERBIO	EQ	13-Apr-2022	2822.90	2835.30	2845.00	2736.00	2740.00	2756.40	2805.96	10070	282.56	1417	6793	67.46
HEXATRADEX	EQ	13-Apr-2022	198.95	203.00	218.80	195.00	218.80	215.40	213.36	423787	904.17	3574	273802	64.61
HFCL	EQ	13-Apr-2022	79.05	79.65	81.40	79.30	80.80	80.65	80.25	12488634	10021.64	31718	3755742	30.07
HGINFRA	EQ	13-Apr-2022	624.10	630.00	640.00	625.00	627.75	628.15	631.69	80242	506.88	5790	34990	43.61
HGS	EQ	13-Apr-2022	1096.60	1095.00	1115.00	1095.00	1098.25	1098.50	1100.90	32942	362.66	2993	16380	49.72
HIKAL	EQ	13-Apr-2022	433.60	437.05	438.65	428.20	430.50	430.25	432.85	65283	282.58	3102	40577	62.16
HIL	EQ	13-Apr-2022	3918.00	3925.00	3989.35	3925.00	3955.00	3956.55	3968.62	12604	500.20	1522	8286	65.74
HILTON	EQ	13-Apr-2022	39.20	41.15	41.15	37.60	41.15	41.15	40.71	295772	120.40	760	204954	69.29
HIMATSEIDE	EQ	13-Apr-2022	160.40	161.70	162.20	155.10	156.65	157.40	159.90	283703	453.63	6114	173017	60.99
HINDALCO	EQ	13-Apr-2022	542.35	547.00	551.90	543.55	545.75	546.75	547.69	7396320	40508.54	114192	2761547	37.34
HINDCOMPOS	EQ	13-Apr-2022	311.40	314.55	327.80	310.00	320.00	317.55	318.32	7870	25.05	529	3688	46.86
HINDCON	EQ	13-Apr-2022	70.70	72.00	72.00	70.55	71.00	70.75	71.03	6644	4.72	150	4521	68.05
HINDCOPPER	EQ	13-Apr-2022	121.00	122.00	123.40	120.90	121.10	121.20	122.25	2750802	3362.73	14694	633701	23.04
HINDMOTORS	EQ	13-Apr-2022	12.25	12.95	12.95	12.20	12.60	12.55	12.47	464834	57.96	1738	272068	58.53
HINDNATGLS	BE	13-Apr-2022	16.60	16.80	17.05	16.05	16.20	16.25	16.35	174295	28.49	384	-	-
HINDOILEXP	EQ	13-Apr-2022	196.90	198.45	200.00	197.25	198.90	197.95	198.47	342782	680.31	3974	138341	40.36
HINDPETRO	EQ	13-Apr-2022	288.90	290.30	294.40	288.00	291.95	292.55	291.92	1868057	5453.22	35187	508517	27.22
HINDUNILVR	EQ	13-Apr-2022	2132.25	2137.70	2165.00	2130.70	2150.75	2152.15	2147.26	1071601	23010.04	54432	623143	58.15
HINDZINC	EQ	13-Apr-2022	340.35	345.45	356.75	345.40	351.65	352.45	352.52	3585186	12638.67	51603	649644	18.12
HIRECT	EQ	13-Apr-2022	208.50	210.00	218.00	200.30	204.80	203.50	206.74	10304	21.30	838	5822	56.50
HISARMETAL	EQ	13-Apr-2022	130.40	129.05	135.80	129.05	130.80	131.60	133.46	25306	33.77	1044	10707	42.31
HITECH	EQ	13-Apr-2022	559.90	564.70	570.00	552.15	555.55	559.30	564.85	52035	293.92	1147	36999	71.10
HITECHCORP	EQ	13-Apr-2022	275.90	273.05	288.70	273.05	282.00	278.60	282.29	12920	36.47	414	8027	62.13
HITECHGEAR	EQ	13-Apr-2022	234.20	238.00	238.00	231.05	231.05	231.35	233.07	4456	10.39	286	2484	55.75
HLEGLAS	EQ	13-Apr-2022	5681.55	5700.00	5750.10	5609.70	5620.05	5639.15	5656.29	3134	177.27	1409	1248	39.82
HLVLTD	EQ	13-Apr-2022	11.15	11.00	11.85	11.00	11.40	11.40	11.50	734208	84.44	1413	439912	59.92
HMT	BZ	13-Apr-2022	27.70	28.40	29.00	27.65	28.00	28.00	28.47	2287	0.65	29	-	-
HMVL	EQ	13-Apr-2022	69.05	70.05	71.15	68.95	70.05	70.30	70.20	102448	71.92	1816	54066	52.77
HNDFDS	EQ	13-Apr-2022	1909.10	1929.00	1932.70	1889.75	1899.00	1894.70	1901.02	4166	79.20	728	2734	65.63
HNGSNGBEES	EQ	13-Apr-2022	312.42	311.96	319.00	308.52	313.16	316.31	314.92	5434	17.11	213	4640	85.39
HOMEFIRST	EQ	13-Apr-2022	755.85	767.70	774.55	743.50	747.65	757.05	765.63	62540	478.83	3843	35169	56.23
HONAUT	EQ	13-Apr-2022	39777.55	40120.00	40120.00	39455.55	40000.05	40002.70	39960.94	15779	6305.44	2055	14174	89.83
HONDAPOWER	EQ	13-Apr-2022	1250.95	1256.80	1290.25	1245.00	1280.00	1275.05	1262.34	3873	48.89	491	2400	61.97
HOTELRUGBY	BE	13-Apr-2022	4.25	4.10	4.45	4.10	4.10	4.10	4.17	644	0.03	5	-	-
HOVS	EQ	13-Apr-2022	63.20	64.80	64.80	60.30	61.40	61.20	62.34	28736	17.91	359	17444	60.70
HPAL	EQ	13-Apr-2022	432.20	432.00	456.80	432.00	436.00	434.35	442.20	130036	575.03	9145	41626	32.01
HPL	EQ	13-Apr-2022	70.10	70.10	73.80	70.10	72.90	72.55	72.68	434643	315.88	6560	206738	47.57
HSCL	EQ	13-Apr-2022	76.30	76.65	81.50	76.65	79.10	78.90	79.60	7540719	6002.44	33663	2572112	34.11
HSIL	EQ	13-Apr-2022	311.10	312.70	318.20	312.20	315.75	314.90	315.20	99798	314.57	3157	39875	39.96
HTMEDIA	EQ	13-Apr-2022	32.45	32.70	33.20	32.05	32.50	32.35	32.58	682789	222.48	3401	429268	62.87
HUBTOWN	EQ	13-Apr-2022	49.80	52.20	52.25	50.55	52.25	52.25	52.11	642136	334.61	1059	400832	62.42
HUDCO	EQ	13-Apr-2022	36.45	36.60	36.85	36.00	36.25	36.20	36.33	1075007	390.50	3779	549359	51.10
HUDCO	N2	13-Apr-2022	1169.00	1169.00	1170.00	1168.99	1169.89	1169.89	1169.57	4995	58.42	42	4995	100.00
HUDCO	N5	13-Apr-2022	1147.00	1146.00	1155.00	1146.00	1150.00	1150.00	1150.83	2445	28.14	18	2245	91.82
HUDCO	N8	13-Apr-2022	1215.50	1215.50	1215.50	1215.50	1215.50	1215.50	1215.50	75	0.91	2	75	100.00
HUDCO	ND	13-Apr-2022	1260.00	1260.00	1260.00	1258.00	1259.99	1259.99	1259.86	358	4.51	4	358	100.00
HUDCO	NE	13-Apr-2022	1385.00	1383.30	1386.00	1383.00	1385.00	1385.00	1384.54	498	6.89	13	487	97.79
HUHTAMAKI	EQ	13-Apr-2022	168.35	168.30	191.85	168.30	182.55	182.85	185.67	1366874	2537.82	23884	257792	18.86
IBMFNIFTY	EQ	13-Apr-2022	182.12	183.99	183.99	181.35	183.75	183.75	183.03	65	0.12	13	37	56.92
IBREALEST	EQ	13-Apr-2022	109.10	110.00	111.70	107.95	107.95	108.60	109.73	13110256	14385.93	49212	3966098	30.25
IBUCCREDIT	N9	13-Apr-2022	1000.00	1020.20	1020.25	1020.20	1020.25	1020.25	1020.23	40	0.41	2	40	100.00
IBUCCREDIT	NB	13-Apr-2022	910.05	907.01	907.01	907.00	907.00	907.00	907.00	129	1.17	3	129	100.00
IBULHSGFIN	EQ	13-Apr-2022	167.10	168.40	169.70	165.80	166.40	166.35	167.46	5345047	8950.66	28149	1056288	19.76
IBULHSGFIN	N8	13-Apr-2022	975.00	974.90	974.90	974.90	974.90	974.90	974.90	10	0.10	1	10	100.00
IBULHSGFIN	NA	13-Apr-2022	923.55	922.65	934.98	916.02	925.00	925.11	919.09	1371	12.60	42	1188	86.65
IBULHSGFIN	NE	13-Apr-2022	920.28	920.28	925.00	900.00	901.00	901.36	901.45	920	8.29	28	920	100.00
IBULHSGFIN	NJ	13-Apr-2022	1022.50	1022.50	1022.50	1022.50	1022.50	1022.50	1022.50	35	0.36	1	35	100.00
IBULHSGFIN	Y3	13-Apr-2022	926.00	933.00	933.00	930.10	930.10	930.10	931.35	10	0.09	3	10	100.00
ICDSLTD	BE	13-Apr-2022	42.90	42.90	43.15	41.00	41.95	42.00	41.25	4691	1.94	45	-	-
ICEMAKE	BE	13-Apr-2022	107.65	105.55	108.00	103.20	103.20	104.50	105.77	12096	12.79	154	-	-
ICICI500	EQ	13-Apr-2022	25.12	25.50	25.50	25.05	25.22	25.20	25.22	18249	4.60	399	15349	84.11
ICICI5GSEC	EQ	13-Apr-2022	50.50	50.30	51.15	50.00	51.15	51.15	50.67	2681	1.36	36	456	17.01
ICICIALPLV	EQ	13-Apr-2022	173.08	173.38	174.85	172.13	172.16	172.94	172.95	27925	48.30	281	27457	98.32
ICICIAUTO	EQ	13-Apr-2022	108.37	108.80	109.10	107.26	107.69	107.65	108.14	2941	3.18	119	2176	73.99
ICICIB22	EQ	13-Apr-2022	51.07	51.90	51.90	50.87	51.30	51.48	51.41	376452	193.54	1398	308521	81.95
ICICIBANK	EQ	13-Apr-2022	763.85	769.60	772.55	760.70	761.55	762.25	766.95	16119956	123632.41	246413	10867093	67.41
ICICIBANKN	EQ	13-Apr-2022	375.68	387.70	387.70	372.64	372.70	373.28	374.95	3285	12.32	158	1875	57.08
ICICIBANKP	EQ	13-Apr-2022	189.01	189.00	189.95	187.06	187.24	187.28	187.99	21030	39.53	148	12493	59.41
ICICICONSU	EQ	13-Apr-2022	70.90	70.90	71.20	70.19	70.36	70.51	70.79	551	0.39	42	140	25.41
ICICIFMCG	EQ	13-Apr-2022	383.06	383.06	389.00	383.00	385.65	385.35	386.38	3074	11.88	119	2020	65.71
ICICIGI	EQ	13-Apr-2022	1352.60	1347.65	1364.00	1345.50	1360.45	1358.65	1355.43	163075	2210.37	15886	85182	52.23
ICICIGOLD	EQ	13-Apr-2022	46.28	47.00	47.00	46.01	46.74	46.92	46.81	242382	113.45	2790	179887	74.22
ICICILIQ	EQ	13-Apr-2022	999.99	1018.00	1018.00	999.31	1000.00	999.99	1000.00	136309	1363.09	230	77866	57.12
ICICILOVOL	EQ	13-Apr-2022	137.52	147.18	155.40	137.00	137.83	137.81	137.82	198350	273.36	978	145119	73.16
ICICIM150	EQ	13-Apr-2022	116.72	117.00	118.00	117.00	117.26	117.13	117.23	60886	71.38	399	57744	94.84
ICICIMCAP	EQ	13-Apr-2022	106.39	117.95	117.95	105.90	106.69	106.41	105.99	55511	58.84	267	54743	98.62
ICICINF100	EQ	13-Apr-2022	194.49	196.90	197.48	193.06	193.32	193.55	194.71	13771	26.81	277	3308	24.02
ICICINIFTY	EQ	13-Apr-2022	188.85	213.40	213.40	188.01	188.45	188.26	188.71	166959	315.06	3506	118748	71.12
ICICINV20	EQ	13-Apr-2022	97.78	102.03	102.03	97.65	97.70	97.95	97.97	22028	21.58	1049	16746	76.02
ICICINXT50	EQ	13-Apr-2022	44.57	48.20	48.20	44.15	44.62	44.63	44.70	21217	9.48	887	12328	58.10
ICICIPHARM	EQ	13-Apr-2022	86.18	87.66	87.66	86.46	86.75	86.81	86.65	62270	53.96	68	61723	99.12
ICICIPRULI	EQ	13-Apr-2022	535.30	535.30	544.00	535.00	539.00	541.00	540.86	1466661	7932.53	22632	882642	60.18
ICICISENSX	EQ	13-Apr-2022	638.66	644.99	644.99	635.99	636.10	637.11	637.83	1600	10.21	149	1417	88.56
ICICISILVE	EQ	13-Apr-2022	69.67	69.75	71.44	69.75	71.24	71.40	71.09	629340	447.42	1097	496787	78.94
ICICITECH	EQ	13-Apr-2022	351.62	351.62	355.96	348.94	351.60	351.36	350.67	171424	601.13	840	97538	56.90
ICIL	EQ	13-Apr-2022	175.50	176.50	179.55	175.65	177.60	177.15	177.50	164589	292.15	2622	59075	35.89
ICRA	EQ	13-Apr-2022	4317.75	4382.50	4382.50	4300.00	4334.00	4336.80	4329.51	962	41.65	343	543	56.44
IDBI	EQ	13-Apr-2022	45.95	46.15	47.85	45.60	47.75	47.35	46.64	11210804	5228.23	18889	2717436	24.24
IDBIGOLD	EQ	13-Apr-2022	4811.15	4820.10	4885.00	4820.05	4866.00	4868.40	4871.07	488	23.77	50	452	92.62
IDEA	EQ	13-Apr-2022	10.60	10.65	10.75	10.30	10.40	10.40	10.48	132504775	13890.41	117647	37197621	28.07
IDFC	EQ	13-Apr-2022	61.65	62.20	62.20	60.95	61.30	61.20	61.44	5407657	3322.27	12716	2173038	40.18
IDFCFIRSTB	EQ	13-Apr-2022	41.60	41.70	42.20	41.25	41.45	41.35	41.74	22740460	9491.31	33163	6105619	26.85
IDFNIFTYET	EQ	13-Apr-2022	184.29	184.57	188.77	182.82	183.19	187.27	185.57	187	0.35	34	104	55.61
IEX	EQ	13-Apr-2022	234.70	235.80	238.80	235.05	235.85	235.45	236.56	4073466	9636.31	47556	1346384	33.05
IFBAGRO	EQ	13-Apr-2022	683.65	689.80	690.20	670.00	682.05	678.45	681.31	9623	65.56	726	5672	58.94
IFBIND	EQ	13-Apr-2022	968.95	973.80	979.90	953.15	970.00	962.55	969.22	11915	115.48	920	5012	42.06
IFCI	EQ	13-Apr-2022	12.55	12.70	12.75	12.25	12.35	12.30	12.45	4144669	516.15	6005	2030786	49.00
IFCI	NH	13-Apr-2022	1048.80	1040.50	1049.90	1040.50	1048.90	1048.90	1047.27	252	2.64	7	252	100.00
IFCI	NL	13-Apr-2022	1019.05	1020.00	1029.69	1020.00	1029.00	1029.00	1028.20	208	2.14	5	208	100.00
IFGLEXPOR	EQ	13-Apr-2022	290.75	290.00	315.65	290.00	306.00	305.75	306.45	115123	352.80	3882	52892	45.94
IGARASHI	EQ	13-Apr-2022	388.00	394.00	409.70	385.10	389.45	388.20	394.73	50033	197.49	3120	19830	39.63
IGL	EQ	13-Apr-2022	377.45	380.00	391.50	378.60	389.70	389.90	386.52	3409690	13179.15	35404	1199132	35.17
IGPL	EQ	13-Apr-2022	760.40	762.00	777.20	757.50	763.00	761.60	765.01	72055	551.23	3987	28201	39.14
IIFCL	N2	13-Apr-2022	1080.65	1079.31	1079.31	1079.01	1079.01	1079.20	1079.20	200	2.16	3	200	100.00
IIFCL	N4	13-Apr-2022	1364.90	1360.10	1363.40	1360.00	1360.00	1360.00	1360.62	1648	22.42	13	1598	96.97
IIFL	EQ	13-Apr-2022	339.80	341.45	374.80	341.45	365.95	366.95	361.55	4570868	16526.11	48531	1525022	33.36
IIFL	N3	13-Apr-2022	1339.60	1336.99	1340.50	1336.90	1340.50	1340.50	1337.83	800	10.70	4	600	75.00
IIFL	N4	13-Apr-2022	1010.50	1010.06	1015.00	1010.02	1010.02	1010.02	1010.81	227	2.29	7	227	100.00
IIFL	N5	13-Apr-2022	1035.00	1022.10	1022.10	1022.10	1022.10	1022.10	1022.10	10	0.10	1	10	100.00
IIFL	N6	13-Apr-2022	1020.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	200	2.05	4	200	100.00
IIFL	N9	13-Apr-2022	1005.00	1005.16	1005.16	1005.16	1005.16	1005.16	1005.16	30	0.30	1	30	100.00
IIFL	NA	13-Apr-2022	1276.80	1279.67	1279.67	1279.65	1279.65	1279.65	1279.67	40	0.51	3	40	100.00
IIFL	NE	13-Apr-2022	970.23	973.99	973.99	969.00	969.01	969.01	970.36	1231	11.95	58	1030	83.67
IIFL	NF	13-Apr-2022	983.43	978.25	983.80	977.00	979.00	979.00	978.55	481	4.71	15	481	100.00
IIFL	NG	13-Apr-2022	1008.23	1000.00	1001.00	1000.00	1000.05	1000.05	1000.34	267	2.67	6	267	100.00
IIFL	NI	13-Apr-2022	1000.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	55	0.56	1	55	100.00
IIFL	NL	13-Apr-2022	949.71	945.05	950.00	935.30	950.00	949.99	938.06	548	5.14	11	488	89.05
IIFL	NM	13-Apr-2022	999.00	960.00	960.00	960.00	960.00	960.00	960.00	50	0.48	2	50	100.00
IIFLSEC	EQ	13-Apr-2022	101.55	103.40	105.10	100.90	101.50	101.90	102.73	1159587	1191.25	9198	413095	35.62
IIFLWAM	EQ	13-Apr-2022	1776.40	1802.95	1819.15	1762.00	1788.05	1790.95	1787.97	31663	566.13	4245	7423	23.44
IIHFL	N4	13-Apr-2022	1013.88	1013.88	1013.88	1012.00	1012.00	1012.00	1013.63	230	2.33	5	230	100.00
IIHFL	N5	13-Apr-2022	981.10	982.01	987.99	981.11	986.00	986.00	987.06	1760	17.37	19	1749	99.38
IIHFL	N6	13-Apr-2022	985.00	985.00	986.00	985.00	986.00	986.00	985.29	14	0.14	2	14	100.00
IIHFL	N9	13-Apr-2022	935.00	936.00	936.00	936.00	936.00	936.00	936.00	150	1.40	3	150	100.00
IIHFL	NC	13-Apr-2022	912.07	928.79	928.79	915.00	915.00	915.00	920.24	402	3.70	10	402	100.00
IIHFL	ND	13-Apr-2022	970.00	970.00	990.00	970.00	990.00	970.80	970.80	50	0.49	2	50	100.00
IITL	BE	13-Apr-2022	122.20	126.95	128.00	116.10	119.40	119.40	123.00	9903	12.18	97	-	-
IL&FSENGG	BZ	13-Apr-2022	16.20	17.00	17.00	17.00	17.00	17.00	17.00	23851	4.05	39	-	-
IL&FSTRANS	BZ	13-Apr-2022	5.50	5.55	5.70	5.45	5.50	5.50	5.56	112244	6.24	93	-	-
IMAGICAA	EQ	13-Apr-2022	16.65	17.30	17.30	16.10	16.25	16.25	16.43	402683	66.15	1185	339582	84.33
IMFA	EQ	13-Apr-2022	480.70	484.10	497.85	471.00	474.90	474.25	484.33	224552	1087.56	6845	86746	38.63
IMPAL	EQ	13-Apr-2022	773.70	771.05	781.95	770.00	770.00	770.90	771.31	1642	12.66	110	1407	85.69
IMPEXFERRO	EQ	13-Apr-2022	2.70	2.80	2.80	2.80	2.80	2.80	2.80	4236	0.12	8	4236	100.00
INCREDIBLE	EQ	13-Apr-2022	24.15	24.20	24.75	24.15	24.65	24.40	24.38	7571	1.85	79	3486	46.04
INDBANK	EQ	13-Apr-2022	25.90	26.05	26.60	25.80	25.95	25.95	26.12	43254	11.30	602	22803	52.72
INDHOTEL	EQ	13-Apr-2022	249.00	250.70	260.45	249.55	251.55	252.50	254.99	10184558	25969.67	62906	3063799	30.08
INDIACEM	EQ	13-Apr-2022	225.20	226.50	231.30	223.05	224.75	224.90	226.98	3469419	7875.03	27844	561973	16.20
INDIAGLYCO	EQ	13-Apr-2022	1070.55	1083.00	1097.35	1045.00	1046.00	1051.05	1066.80	123734	1320.00	8640	34535	27.91
INDIAMART	EQ	13-Apr-2022	5009.45	5057.00	5104.90	4855.20	4892.00	4896.30	4948.58	116341	5757.23	16144	31034	26.68
INDIANB	EQ	13-Apr-2022	167.10	167.95	169.00	166.25	167.20	167.35	167.56	1212763	2032.08	8430	293930	24.24
INDIANCARD	EQ	13-Apr-2022	284.05	287.90	287.90	282.00	285.00	285.75	285.27	8624	24.60	97	2588	30.01
INDIANHUME	EQ	13-Apr-2022	199.30	202.65	202.65	195.00	197.80	196.45	198.13	33008	65.40	993	21093	63.90
INDIGO	EQ	13-Apr-2022	1932.85	1944.45	1948.95	1890.00	1890.60	1899.20	1915.86	476689	9132.72	27889	108554	22.77
INDIGOPNTS	EQ	13-Apr-2022	1640.95	1649.90	1662.35	1615.00	1620.00	1621.80	1634.18	46097	753.31	6828	12392	26.88
INDIGRID	IV	13-Apr-2022	148.43	149.24	149.24	147.81	148.25	148.27	148.48	107208	159.19	914	91705	85.54
INDIGRID	NH	13-Apr-2022	1029.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	12	0.12	1	12	100.00
INDIGRID	NJ	13-Apr-2022	1105.00	1102.00	1105.00	1096.00	1103.01	1104.07	1100.84	563	6.20	10	404	71.76
INDIGRID	NL	13-Apr-2022	1049.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	27	0.28	1	27	100.00
INDLMETER	EQ	13-Apr-2022	15.75	16.70	17.30	16.30	17.30	17.30	17.12	83004	14.21	262	68006	81.93
INDNIPPON	EQ	13-Apr-2022	472.15	482.90	482.90	466.20	468.25	470.60	475.74	36686	174.53	2829	9435	25.72
INDOBORAX	EQ	13-Apr-2022	160.50	164.95	165.90	155.30	160.25	160.80	161.75	30275	48.97	1024	15015	49.60
INDOCO	EQ	13-Apr-2022	396.85	396.85	403.60	385.00	390.00	387.30	393.60	92028	362.22	5977	45747	49.71
INDORAMA	EQ	13-Apr-2022	74.90	75.50	80.35	75.50	79.50	79.15	79.06	951633	752.34	9424	459995	48.34
INDOSOLAR	BZ	13-Apr-2022	4.90	5.10	5.10	5.10	5.10	5.10	5.10	228151	11.64	281	-	-
INDOSTAR	EQ	13-Apr-2022	235.85	232.00	239.70	231.05	232.80	232.50	235.24	43074	101.33	1559	19526	45.33
INDOTECH	EQ	13-Apr-2022	227.85	231.35	234.90	225.90	229.65	227.20	229.53	12363	28.38	414	8481	68.60
INDOTHAI	EQ	13-Apr-2022	367.85	382.90	382.90	361.05	371.00	367.15	366.01	4235	15.50	130	2945	69.54
INDOWIND	EQ	13-Apr-2022	17.80	17.80	18.40	17.80	18.35	18.15	18.16	276988	50.29	1474	186876	67.47
INDRAMEDCO	EQ	13-Apr-2022	66.95	67.35	68.30	66.80	67.10	67.20	67.41	86600	58.38	1444	37504	43.31
INDSWFTLAB	EQ	13-Apr-2022	71.45	72.20	72.80	70.95	72.00	71.65	71.92	38751	27.87	844	22037	56.87
INDSWFTLTD	EQ	13-Apr-2022	12.65	12.65	12.75	12.25	12.35	12.45	12.47	35724	4.46	155	17116	47.91
INDTERRAIN	EQ	13-Apr-2022	60.70	61.15	63.40	58.85	61.90	61.85	61.67	847809	522.86	8242	407767	48.10
INDUSINDBK	EQ	13-Apr-2022	985.10	992.00	996.25	982.00	983.90	983.40	990.55	2060127	20406.49	56089	538268	26.13
INDUSTOWER	EQ	13-Apr-2022	217.00	218.00	219.45	216.25	216.50	216.70	217.49	2373371	5161.73	30000	1345329	56.68
INEOSSTYRO	EQ	13-Apr-2022	1104.30	1120.00	1135.00	1085.15	1093.00	1092.60	1103.04	21482	236.96	2189	11967	55.71
INFIBEAM	EQ	13-Apr-2022	20.05	20.20	20.20	19.75	19.90	19.85	19.94	2666056	531.74	4486	1320479	49.53
INFOBEAN	EQ	13-Apr-2022	776.80	800.00	809.00	760.65	779.50	780.40	787.98	44006	346.76	2965	21024	47.78
INFOMEDIA	BE	13-Apr-2022	5.00	4.75	5.25	4.75	4.80	4.80	4.91	12282	0.60	16	-	-
INFRABEES	EQ	13-Apr-2022	534.06	535.00	541.00	532.96	532.96	533.41	535.78	1801	9.65	109	1236	68.63
INFY	EQ	13-Apr-2022	1742.45	1754.95	1757.50	1732.00	1751.00	1748.55	1747.21	6257693	109335.26	223033	3469663	55.45
INGERRAND	EQ	13-Apr-2022	1605.65	1600.00	1655.50	1600.00	1641.00	1636.30	1633.67	33774	551.76	4446	9459	28.01
INNOVATIVE	SM	13-Apr-2022	5.05	5.15	5.30	4.95	5.30	5.30	5.21	474000	24.69	120	375000	79.11
INOXLEISUR	EQ	13-Apr-2022	515.75	521.60	525.50	513.50	517.70	516.05	519.52	663386	3446.40	13741	217856	32.84
INOXWIND	EQ	13-Apr-2022	115.90	118.50	121.80	115.40	117.00	117.40	117.90	1910392	2252.29	29443	938631	49.13
INSECTICID	EQ	13-Apr-2022	659.05	662.35	693.40	646.40	650.00	653.75	656.88	176288	1158.00	3406	147751	83.81
INSPIRISYS	BE	13-Apr-2022	54.30	55.45	56.70	51.65	56.40	56.40	54.24	4851	2.63	72	-	-
INTELLECT	EQ	13-Apr-2022	918.05	918.00	926.90	902.00	911.60	913.10	914.03	323383	2955.83	12281	141010	43.60
INTENTECH	EQ	13-Apr-2022	83.70	83.10	86.90	83.00	84.20	83.40	84.45	76805	64.86	1133	43760	56.98
INTLCONV	EQ	13-Apr-2022	80.75	81.60	83.50	80.75	80.90	81.35	82.07	429182	352.21	4064	126598	29.50
INVENTURE	EQ	13-Apr-2022	3.75	3.80	3.80	3.70	3.75	3.70	3.73	3028550	112.83	2644	2317658	76.53
IOB	EQ	13-Apr-2022	18.95	19.10	19.20	18.90	18.95	18.95	19.02	1783673	339.29	3385	554237	31.07
IOC	EQ	13-Apr-2022	126.05	126.05	129.00	125.65	127.75	127.90	128.06	11783874	15090.49	45562	5630375	47.78
IOLCP	EQ	13-Apr-2022	465.30	468.25	496.00	468.25	479.35	481.00	485.43	615206	2986.42	22258	196521	31.94
IONEXCHANG	EQ	13-Apr-2022	1705.50	1718.00	1720.00	1666.00	1700.00	1692.70	1694.94	8095	137.21	1670	5363	66.25
IPCALAB	EQ	13-Apr-2022	1041.35	1048.00	1052.20	1037.00	1040.65	1043.15	1044.86	305538	3192.45	29646	195705	64.05
IPL	EQ	13-Apr-2022	301.70	304.65	311.00	301.05	310.00	308.30	306.03	141206	432.13	2897	78753	55.77
IRB	EQ	13-Apr-2022	245.75	247.70	252.10	243.45	246.50	246.35	247.17	810419	2003.15	9182	348144	42.96
IRBINVIT	IV	13-Apr-2022	53.50	53.90	53.90	53.33	53.60	53.60	53.59	195486	104.77	281	194119	99.30
IRCON	EQ	13-Apr-2022	43.15	43.40	43.50	42.95	43.05	43.00	43.16	647258	279.35	5211	309286	47.78
IRCTC	EQ	13-Apr-2022	783.60	790.00	793.70	778.00	781.00	780.30	786.16	1501647	11805.29	46669	457255	30.45
IREDA	N7	13-Apr-2022	1220.00	1238.00	1238.00	1238.00	1238.00	1238.00	1238.00	1	0.01	1	1	100.00
IRFC	EQ	13-Apr-2022	22.25	22.25	22.40	22.15	22.35	22.25	22.30	4063739	906.13	8230	2214499	54.49
IRFC	N2	13-Apr-2022	1194.00	1190.10	1192.00	1188.00	1190.00	1190.25	1191.11	164	1.95	8	160	97.56
IRFC	N9	13-Apr-2022	1065.09	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	50	0.54	1	50	100.00
IRFC	NA	13-Apr-2022	1242.00	1244.00	1244.00	1220.50	1220.50	1228.41	1231.91	1249	15.39	18	1189	95.20
IRFC	NE	13-Apr-2022	1276.96	1277.00	1287.60	1270.00	1273.90	1273.90	1276.40	176	2.25	4	176	100.00
IRFC	NI	13-Apr-2022	1136.39	1127.99	1127.99	1127.99	1127.99	1127.99	1127.99	100	1.13	5	100	100.00
IRFC	NJ	13-Apr-2022	1220.00	1220.00	1220.00	1216.00	1219.95	1219.95	1218.34	703	8.56	8	603	85.78
IRFC	NK	13-Apr-2022	1299.99	1298.00	1298.00	1281.59	1281.59	1287.95	1292.74	839	10.85	10	839	100.00
IRFC	NO	13-Apr-2022	1240.00	1240.60	1240.60	1235.00	1235.00	1235.07	1235.13	100	1.24	3	100	100.00
IRIS	EQ	13-Apr-2022	108.35	108.90	109.90	105.10	106.00	105.85	106.97	14511	15.52	526	8034	55.36
IRISDOREME	EQ	13-Apr-2022	209.15	213.95	213.95	201.45	201.45	206.80	211.22	29963	63.29	384	1820	6.07
ISEC	EQ	13-Apr-2022	625.40	626.00	646.40	626.00	636.40	635.30	639.93	854425	5467.75	19474	500292	58.55
ISFT	EQ	13-Apr-2022	192.25	194.80	194.80	187.00	188.70	188.15	190.81	14070	26.85	700	7794	55.39
ISGEC	EQ	13-Apr-2022	557.95	564.70	568.00	547.85	551.00	550.60	555.90	45735	254.24	2044	28506	62.33
ISMTLTD	EQ	13-Apr-2022	58.55	61.00	61.45	60.75	61.45	61.45	61.38	232210	142.52	557	169886	73.16
ITC	EQ	13-Apr-2022	264.80	265.30	270.60	263.65	269.10	269.55	267.07	21414383	57191.84	144139	8889619	41.51
ITDC	EQ	13-Apr-2022	389.90	390.10	400.90	390.00	391.00	390.90	394.44	40902	161.34	2338	8577	20.97
ITDCEM	EQ	13-Apr-2022	68.60	69.00	69.75	68.50	69.05	68.95	69.08	218660	151.06	3541	109710	50.17
ITI	EQ	13-Apr-2022	102.50	102.60	103.65	102.10	102.55	102.55	102.81	133955	137.72	3461	52002	38.82
IVC	EQ	13-Apr-2022	7.45	7.50	7.85	7.35	7.70	7.80	7.69	359597	27.65	686	272882	75.89
IVP	EQ	13-Apr-2022	166.45	163.05	169.50	158.10	159.90	159.40	161.89	32613	52.80	800	21528	66.01
IVZINGOLD	EQ	13-Apr-2022	4733.05	4827.75	4827.75	4747.75	4767.00	4767.00	4764.74	11	0.52	10	4	36.36
IVZINNIFTY	EQ	13-Apr-2022	1912.20	1953.00	1953.00	1917.55	1917.55	1917.55	1935.28	2	0.04	2	1	50.00
IWEL	EQ	13-Apr-2022	680.70	699.00	699.00	670.10	670.50	672.55	675.38	538	3.63	60	329	61.15
IZMO	EQ	13-Apr-2022	92.90	92.30	94.00	90.80	91.35	91.55	92.16	35285	32.52	711	23657	67.05
J&KBANK	EQ	13-Apr-2022	32.75	32.85	33.10	32.60	32.85	32.75	32.86	2694701	885.42	4844	1198047	44.46
JAGRAN	EQ	13-Apr-2022	68.10	68.75	72.00	68.00	71.85	71.75	70.60	733683	518.01	8455	339106	46.22
JAGSNPHARM	EQ	13-Apr-2022	330.70	337.00	341.00	332.00	333.50	333.35	335.27	43621	146.25	1430	25651	58.80
JAIBALAJI	EQ	13-Apr-2022	53.80	56.00	61.40	52.60	53.95	53.45	56.44	1294265	730.42	10544	726752	56.15
JAICORPLTD	EQ	13-Apr-2022	118.95	119.35	138.00	119.35	135.90	135.00	130.58	17813008	23261.08	103163	2429265	13.64
JAINAM	SM	13-Apr-2022	197.80	197.80	203.95	190.30	195.00	195.00	196.76	8000	15.74	4	6000	75.00
JAINSTUDIO	BZ	13-Apr-2022	1.95	2.00	2.00	2.00	2.00	2.00	2.00	1	0.00	1	-	-
JAIPURKURT	EQ	13-Apr-2022	63.25	63.35	68.45	63.35	67.50	67.50	67.23	5900	3.97	171	3136	53.15
JAMNAAUTO	EQ	13-Apr-2022	105.45	105.55	107.00	105.20	105.60	105.60	106.19	464252	492.97	6847	265730	57.24
JASH	EQ	13-Apr-2022	640.95	657.00	740.00	657.00	688.80	689.70	704.19	325389	2291.35	22867	89653	27.55
JAYAGROGN	EQ	13-Apr-2022	256.30	255.10	261.75	252.55	256.00	254.00	256.95	28943	74.37	1081	16060	55.49
JAYBARMARU	EQ	13-Apr-2022	163.80	163.80	164.95	161.30	162.00	162.40	163.29	10134	16.55	359	5644	55.69
JAYNECOIND	EQ	13-Apr-2022	23.75	24.25	24.50	23.50	24.50	24.20	24.10	88959	21.44	230	65951	74.14
JAYSREETEA	EQ	13-Apr-2022	107.70	108.80	112.95	108.10	109.00	109.40	110.88	160547	178.02	4576	53126	33.09
JBCHEPHARM	EQ	13-Apr-2022	1605.50	1619.65	1631.00	1602.60	1609.45	1606.80	1607.58	439654	7067.79	7516	405725	92.28
JBFIND	EQ	13-Apr-2022	15.40	15.90	16.00	15.25	15.40	15.45	15.53	117083	18.18	379	76687	65.50
JBMA	EQ	13-Apr-2022	525.00	535.50	551.25	530.35	551.25	551.25	548.27	191879	1052.02	4160	117850	61.42
JCHAC	EQ	13-Apr-2022	2164.80	2175.00	2202.65	2129.00	2151.00	2137.30	2156.81	7743	167.00	2025	3045	39.33
JETAIRWAYS	BZ	13-Apr-2022	92.15	92.15	92.90	89.60	90.75	90.15	90.86	36984	33.60	680	-	-
JETFREIGHT	EQ	13-Apr-2022	69.00	70.00	74.40	67.55	72.95	71.10	70.63	34516	24.38	598	19329	56.00
JHS	EQ	13-Apr-2022	24.65	24.70	26.25	24.30	25.40	25.40	25.13	84200	21.16	375	57987	68.87
JINDALPHOT	EQ	13-Apr-2022	255.80	252.35	262.30	252.35	257.50	255.80	255.77	22486	57.51	918	9407	41.83
JINDALPOLY	EQ	13-Apr-2022	1171.20	1179.80	1192.70	1160.00	1164.05	1164.90	1174.38	53285	625.77	3227	25064	47.04
JINDALSAW	EQ	13-Apr-2022	94.10	94.70	96.50	94.70	95.55	95.55	95.62	689010	658.83	5412	247305	35.89
JINDALSTEL	EQ	13-Apr-2022	558.25	560.30	567.70	550.00	551.50	552.40	558.51	5289646	29542.97	70974	1049455	19.84
JINDRILL	EQ	13-Apr-2022	235.50	236.35	240.00	230.45	234.95	233.85	235.02	54989	129.23	1649	33910	61.67
JINDWORLD	EQ	13-Apr-2022	304.00	305.80	336.40	305.80	335.00	331.10	323.57	725939	2348.91	20514	398487	54.89
JISLDVREQS	EQ	13-Apr-2022	23.40	23.30	24.35	22.80	22.85	23.30	23.37	36318	8.49	258	20733	57.09
JISLJALEQS	EQ	13-Apr-2022	44.15	44.45	45.30	44.00	44.20	44.25	44.66	1839714	821.64	3592	1184620	64.39
JITFINFRA	BE	13-Apr-2022	118.85	120.00	121.90	116.05	118.25	119.50	118.90	21927	26.07	206	-	-
JKCEMENT	EQ	13-Apr-2022	2753.90	2760.00	2808.75	2751.90	2787.00	2795.85	2785.38	167234	4658.10	11290	24085	14.40
JKIL	EQ	13-Apr-2022	195.05	196.15	200.00	192.25	198.95	199.35	197.37	746454	1473.27	14195	389804	52.22
JKLAKSHMI	EQ	13-Apr-2022	472.05	477.45	477.45	466.00	466.35	467.35	470.25	149562	703.32	7558	61372	41.03
JKPAPER	EQ	13-Apr-2022	330.05	329.00	348.00	328.15	347.20	344.65	340.26	2165758	7369.17	38152	682776	31.53
JKTYRE	EQ	13-Apr-2022	133.70	134.50	135.45	129.00	129.70	130.15	131.82	1591119	2097.37	13821	541709	34.05
JMA	EQ	13-Apr-2022	79.65	79.65	83.10	78.40	80.80	79.80	80.62	43436	35.02	519	10794	24.85
JMCPROJECT	EQ	13-Apr-2022	87.15	88.45	90.75	87.25	87.95	87.70	88.25	47106	41.57	1321	24586	52.19
JMFINANCIL	EQ	13-Apr-2022	69.20	69.75	75.30	69.70	70.80	71.00	71.84	6219802	4468.50	23382	2892680	46.51
JOCIL	EQ	13-Apr-2022	216.15	218.55	219.50	211.00	215.00	214.65	216.15	22417	48.45	758	13450	60.00
JPASSOCIAT	EQ	13-Apr-2022	11.50	11.70	11.80	11.20	11.30	11.25	11.40	9961170	1135.60	11587	4950159	49.69
JPINFRATEC	EQ	13-Apr-2022	3.15	3.15	3.20	3.10	3.15	3.10	3.13	1204587	37.72	3714	736698	61.16
JPOLYINVST	EQ	13-Apr-2022	274.20	279.95	287.90	262.85	287.00	282.75	274.03	12270	33.62	497	7119	58.02
JPPOWER	EQ	13-Apr-2022	8.00	8.10	8.20	7.90	8.00	7.95	8.00	28377417	2269.90	33815	11439776	40.31
JSL	EQ	13-Apr-2022	202.50	203.70	204.60	201.40	202.90	202.75	202.75	615641	1248.23	6789	144181	23.42
JSLHISAR	EQ	13-Apr-2022	382.70	386.40	388.35	378.65	381.90	381.10	382.53	71197	272.35	2368	40703	57.17
JSWENERGY	BE	13-Apr-2022	341.85	340.00	340.05	325.00	328.00	325.90	329.78	452612	1492.62	10657	-	-
JSWHL	EQ	13-Apr-2022	4271.55	4251.00	4376.70	4240.00	4325.00	4315.45	4327.68	629	27.22	204	331	52.62
JSWISPL	EQ	13-Apr-2022	36.95	37.30	37.80	36.55	36.80	36.75	37.13	1694055	629.09	4444	870255	51.37
JSWSTEEL	EQ	13-Apr-2022	755.90	760.00	781.10	760.00	764.45	766.35	769.22	6722613	51711.52	110315	1812075	26.95
JTEKTINDIA	EQ	13-Apr-2022	79.05	79.90	80.90	78.15	79.45	79.40	79.29	86650	68.70	1819	49986	57.69
JTLINFRA	EQ	13-Apr-2022	239.50	241.00	272.80	241.00	262.20	261.25	259.60	856550	2223.63	15408	425050	49.62
JUBLFOOD	EQ	13-Apr-2022	2775.95	2740.00	2843.00	2732.00	2774.00	2780.80	2790.30	971720	27113.93	61644	259881	26.74
JUBLINDS	EQ	13-Apr-2022	492.00	497.00	524.70	493.00	500.00	497.50	505.40	32782	165.68	1440	10606	32.35
JUBLINGREA	EQ	13-Apr-2022	499.40	502.05	506.35	490.10	497.00	493.55	498.53	331495	1652.61	14113	146079	44.07
JUBLPHARMA	EQ	13-Apr-2022	476.50	481.30	482.30	468.00	482.00	476.20	474.57	101178	480.16	4185	56908	56.25
JUNIORBEES	EQ	13-Apr-2022	456.04	437.01	485.00	437.01	458.83	458.67	459.03	137689	632.04	5465	76875	55.83
JUSTDIAL	EQ	13-Apr-2022	883.95	897.45	945.00	890.25	907.00	912.60	922.39	6457314	59561.42	173306	907566	14.05
JYOTHYLAB	EQ	13-Apr-2022	152.70	153.50	157.00	152.65	153.75	154.10	154.92	365898	566.84	6245	148419	40.56
JYOTISTRUC	BZ	13-Apr-2022	19.30	19.70	20.25	19.30	20.00	19.90	19.77	103145	20.39	217	-	-
KABRAEXTRU	EQ	13-Apr-2022	484.60	495.00	495.00	475.45	479.00	480.30	482.22	27739	133.76	1407	19192	69.19
KAJARIACER	EQ	13-Apr-2022	1030.65	1035.85	1044.00	1030.00	1038.40	1038.40	1037.56	103557	1074.47	9737	66079	63.81
KAKATCEM	EQ	13-Apr-2022	257.25	259.75	261.90	255.00	258.50	258.00	258.06	12397	31.99	796	7408	59.76
KALPATPOWR	EQ	13-Apr-2022	389.45	390.45	398.00	385.00	387.45	389.10	391.90	69312	271.63	2588	28219	40.71
KALYANIFRG	BE	13-Apr-2022	192.85	200.90	202.45	190.10	201.00	201.00	201.23	1065	2.14	43	-	-
KALYANKJIL	EQ	13-Apr-2022	64.50	64.60	66.40	64.55	65.65	65.60	65.51	756829	495.78	8411	313184	41.38
KAMATHOTEL	EQ	13-Apr-2022	74.25	76.95	82.90	74.35	79.05	79.40	79.55	429931	342.02	9044	210383	48.93
KAMDHENU	EQ	13-Apr-2022	244.60	245.60	260.00	243.95	251.00	246.55	253.96	323730	822.16	9831	150356	46.44
KANANIIND	BE	13-Apr-2022	27.20	27.25	28.55	25.85	28.55	28.55	27.97	622342	174.07	805	-	-
KANORICHEM	EQ	13-Apr-2022	138.20	142.45	142.45	138.00	138.40	139.00	139.90	8698	12.17	302	5142	59.12
KANPRPLA	EQ	13-Apr-2022	137.40	139.40	142.70	138.00	140.00	141.25	139.52	10670	14.89	553	6351	59.52
KANSAINER	EQ	13-Apr-2022	467.95	470.10	472.40	459.90	465.25	465.05	467.47	189697	886.78	7903	106173	55.97
KAPSTON	EQ	13-Apr-2022	162.35	170.45	170.45	167.30	170.45	170.45	170.42	49732	84.75	664	41963	84.38
KARMAENG	EQ	13-Apr-2022	32.10	34.40	34.40	30.70	32.00	31.90	31.68	11529	3.65	243	8898	77.18
KARURVYSYA	EQ	13-Apr-2022	50.30	50.30	52.00	50.30	50.85	51.10	51.19	1836530	940.20	7752	674751	36.74
KAUSHALYA	EQ	13-Apr-2022	4.80	4.90	4.90	4.45	4.65	4.55	4.64	84854	3.94	210	64498	76.01
KAVVERITEL	EQ	13-Apr-2022	11.55	11.95	12.10	11.25	12.10	12.10	11.97	70071	8.39	198	53144	75.84
KAYA	EQ	13-Apr-2022	368.85	369.80	398.00	369.80	392.70	392.70	389.16	32778	127.56	1925	11941	36.43
KBCGLOBAL	EQ	13-Apr-2022	11.70	11.80	11.95	10.90	11.00	11.00	11.22	9050147	1015.58	9237	5364691	59.28
KCP	EQ	13-Apr-2022	124.85	125.35	127.15	123.60	125.50	124.75	124.89	169916	212.21	2633	82837	48.75
KCPSUGIND	EQ	13-Apr-2022	31.20	31.15	31.90	30.65	30.75	30.75	31.16	565240	176.12	2539	322155	56.99
KDDL	EQ	13-Apr-2022	1018.35	1011.30	1097.55	1011.30	1090.00	1086.90	1064.23	44619	474.85	3069	33526	75.14
KEC	EQ	13-Apr-2022	399.70	401.70	404.70	396.10	402.95	402.55	400.90	263574	1056.66	14639	133787	50.76
KECL	EQ	13-Apr-2022	25.60	26.40	26.80	25.70	25.70	25.95	26.18	59055	15.46	476	33185	56.19
KEERTI	EQ	13-Apr-2022	18.10	18.65	19.90	18.55	19.05	19.50	19.63	62759	12.32	157	48839	77.82
KEI	EQ	13-Apr-2022	1255.00	1267.60	1273.05	1227.50	1236.00	1234.85	1249.27	68881	860.51	6049	29594	42.96
KELLTONTEC	EQ	13-Apr-2022	92.70	90.00	95.85	89.90	94.65	94.80	93.43	545549	509.68	6833	271328	49.73
KENNAMET	EQ	13-Apr-2022	2068.75	2072.75	2118.75	2070.25	2102.40	2103.60	2094.66	16233	340.03	2879	6833	42.09
KERNEX	BE	13-Apr-2022	195.75	205.00	205.00	191.85	200.00	200.10	200.63	25080	50.32	192	-	-
KESORAMIND	EQ	13-Apr-2022	58.45	58.60	60.05	57.15	58.50	58.25	59.07	1075252	635.17	5069	392414	36.50
KEYFINSERV	EQ	13-Apr-2022	108.85	108.05	111.80	108.05	110.50	109.80	109.89	2778	3.05	338	715	25.74
KHADIM	EQ	13-Apr-2022	241.60	243.00	245.70	238.95	240.00	239.70	241.80	19345	46.78	1248	8018	41.45
KHAICHEM	EQ	13-Apr-2022	151.00	155.00	156.30	146.70	149.70	149.55	151.46	876281	1327.22	27957	494220	56.40
KHAITANLTD	EQ	13-Apr-2022	48.20	48.30	50.60	46.00	50.60	50.60	50.31	25453	12.81	155	23701	93.12
KHANDSE	EQ	13-Apr-2022	21.75	21.55	22.90	21.15	21.35	21.60	21.97	6481	1.42	86	4848	74.80
KHFM	SM	13-Apr-2022	47.85	46.80	48.25	45.50	45.50	46.85	45.97	27900	12.82	8	24800	88.89
KICL	EQ	13-Apr-2022	1756.35	1762.85	1788.70	1754.50	1759.05	1758.90	1765.28	252	4.45	59	179	71.03
KILITCH	EQ	13-Apr-2022	211.90	218.00	218.00	206.50	206.50	208.00	209.01	16551	34.59	242	14599	88.21
KIMS	EQ	13-Apr-2022	1442.65	1419.00	1441.05	1403.00	1418.95	1421.90	1432.06	28213	404.03	2835	12531	44.42
KINGFA	EQ	13-Apr-2022	1249.50	1251.30	1276.75	1212.00	1213.70	1219.60	1241.22	15555	193.07	1991	9234	59.36
KIOCL	EQ	13-Apr-2022	223.80	227.65	227.85	220.00	224.50	223.20	223.81	44749	100.15	2673	23159	51.75
KIRIINDUS	EQ	13-Apr-2022	514.85	518.00	520.00	508.40	512.00	511.95	512.05	109172	559.02	5673	67739	62.05
KIRLFER	EQ	13-Apr-2022	248.65	250.70	262.95	250.00	251.80	252.10	256.55	406453	1042.77	11528	186631	45.92
KIRLOSBROS	EQ	13-Apr-2022	349.20	350.00	363.00	341.40	343.15	345.45	351.99	38753	136.41	2101	21374	55.15
KIRLOSENG	EQ	13-Apr-2022	158.60	158.20	162.55	155.00	157.70	156.95	157.51	142368	224.25	3941	77140	54.18
KIRLOSIND	EQ	13-Apr-2022	1589.90	1604.25	1622.45	1555.05	1555.05	1567.40	1588.24	3623	57.54	522	2912	80.38
KITEX	EQ	13-Apr-2022	292.60	301.80	309.00	295.00	296.10	297.35	302.64	3866131	11700.53	62991	802059	20.75
KKCL	EQ	13-Apr-2022	224.35	225.25	237.80	221.55	232.50	232.25	232.43	610247	1418.38	11598	202042	33.11
KMSUGAR	EQ	13-Apr-2022	37.55	37.85	38.85	37.10	37.20	37.55	38.25	3017756	1154.39	10241	474681	15.73
KNAGRI	SM	13-Apr-2022	223.20	224.00	247.00	218.00	236.20	239.95	234.98	329600	774.51	203	177600	53.88
KNRCON	EQ	13-Apr-2022	282.75	283.80	289.25	283.55	286.60	286.55	285.96	124961	357.34	4067	54453	43.58
KOHINOOR	EQ	13-Apr-2022	9.30	9.75	9.75	9.75	9.75	9.75	9.75	5106	0.50	22	5106	100.00
KOKUYOCMLN	EQ	13-Apr-2022	65.55	65.60	67.00	65.60	66.25	66.15	66.14	53274	35.24	592	39564	74.27
KOLTEPATIL	EQ	13-Apr-2022	295.85	290.25	292.70	285.15	286.75	286.65	288.08	367375	1058.33	7327	179912	48.97
KOPRAN	EQ	13-Apr-2022	313.65	314.80	318.25	308.00	312.45	312.00	313.19	258528	809.69	6552	79926	30.92
KOTAKALPHA	EQ	13-Apr-2022	35.75	36.20	36.45	35.34	35.50	35.50	35.45	1211482	429.47	878	1026228	84.71
KOTAKBANK	EQ	13-Apr-2022	1801.85	1807.70	1818.50	1772.75	1780.00	1779.60	1796.58	1923692	34560.76	69789	856546	44.53
KOTAKBKETF	EQ	13-Apr-2022	380.89	380.89	385.00	377.10	378.00	378.46	380.52	11220	42.69	478	6825	60.83
KOTAKGOLD	EQ	13-Apr-2022	45.70	45.55	46.25	45.55	46.22	46.18	46.05	198114	91.23	1054	137919	69.62
KOTAKIT	EQ	13-Apr-2022	34.68	35.38	35.47	34.50	34.91	35.10	34.95	22189	7.76	437	13413	60.45
KOTAKLOVOL	EQ	13-Apr-2022	13.14	13.53	14.00	12.91	13.00	13.00	13.01	10550	1.37	90	9278	87.94
KOTAKMID50	EQ	13-Apr-2022	85.00	85.50	85.90	84.05	84.15	84.14	85.18	945	0.80	41	709	75.03
KOTAKNIFTY	EQ	13-Apr-2022	185.70	191.81	191.81	185.00	186.49	186.34	186.06	22143	41.20	338	14124	63.79
KOTAKNV20	EQ	13-Apr-2022	99.97	100.50	101.90	99.31	100.79	100.25	100.45	13991	14.05	227	10277	73.45
KOTAKPSUBK	EQ	13-Apr-2022	281.91	282.80	284.79	280.00	281.00	280.87	283.17	11955	33.85	146	9434	78.91
KOTARISUG	EQ	13-Apr-2022	43.50	43.95	44.70	42.15	42.95	42.65	43.37	335000	145.29	1808	188570	56.29
KOTHARIPET	EQ	13-Apr-2022	101.45	102.00	110.55	101.50	108.75	108.25	107.91	1221354	1317.91	20093	515564	42.21
KOTHARIPRO	BE	13-Apr-2022	131.80	130.95	131.00	127.55	127.65	127.90	128.64	2749	3.54	80	-	-
KOTYARK	SM	13-Apr-2022	393.00	378.00	401.00	377.05	380.00	382.90	388.33	8000	31.07	20	6000	75.00
KOVAI	EQ	13-Apr-2022	1777.90	1777.90	1780.00	1717.90	1728.00	1723.35	1754.01	3050	53.50	533	1861	61.02
KPIGLOBAL	EQ	13-Apr-2022	545.25	545.00	554.90	518.00	529.50	530.30	531.55	74523	396.12	4123	47646	63.93
KPITTECH	EQ	13-Apr-2022	569.90	574.40	582.70	563.25	573.00	572.05	571.86	911053	5209.92	46543	437688	48.04
KPRMILL	EQ	13-Apr-2022	657.75	661.95	672.80	656.55	659.50	659.00	662.80	104178	690.50	5526	54110	51.94
KRBL	EQ	13-Apr-2022	243.45	245.00	252.75	245.00	246.45	247.05	249.18	1555325	3875.52	18970	522416	33.59
KREBSBIO	EQ	13-Apr-2022	173.25	177.00	177.00	168.00	171.40	171.60	171.29	21168	36.26	601	11683	55.19
KRIDHANINF	EQ	13-Apr-2022	5.85	6.10	6.10	5.75	5.95	5.85	5.99	108813	6.52	242	85855	78.90
KRISHANA	EQ	13-Apr-2022	312.65	319.65	367.95	318.75	344.60	346.15	352.53	121423	428.05	6692	55985	46.11
KRISHIVAL	ST	13-Apr-2022	65.00	68.25	68.25	68.25	68.25	68.25	68.25	18000	12.29	6	18000	100.00
KRISHNADEF	ST	13-Apr-2022	95.60	98.90	100.35	97.90	100.35	100.35	99.76	159000	158.62	49	159000	100.00
KRITI	EQ	13-Apr-2022	113.35	115.05	118.65	112.55	113.40	113.85	115.49	48360	55.85	2880	24905	51.50
KRSNAA	EQ	13-Apr-2022	537.75	539.90	556.70	539.00	545.95	543.00	549.30	117804	647.09	5991	38148	32.38
KSB	EQ	13-Apr-2022	1306.15	1315.50	1369.95	1310.00	1339.90	1332.40	1340.32	47393	635.22	6083	15551	32.81
KSCL	EQ	13-Apr-2022	615.25	620.00	625.00	606.75	615.10	610.60	616.26	141907	874.52	5826	54001	38.05
KSL	EQ	13-Apr-2022	327.70	329.35	333.65	327.50	331.10	330.05	330.19	33114	109.34	1525	12128	36.62
KSOLVES	SM	13-Apr-2022	369.00	370.00	372.90	365.00	370.00	370.00	369.23	5600	20.68	14	4400	78.57
KTKBANK	EQ	13-Apr-2022	62.55	62.75	63.75	62.10	63.20	63.15	63.05	1653605	1042.61	4878	750532	45.39
KUANTUM	EQ	13-Apr-2022	88.40	89.45	92.50	88.25	91.85	91.65	90.83	335701	304.91	3265	133631	39.81
L&TFH	EQ	13-Apr-2022	82.95	83.65	83.90	82.10	82.30	82.35	82.88	3861170	3200.32	13799	991585	25.68
L&TFINANCE	NC	13-Apr-2022	1050.00	1055.00	1055.00	1042.01	1042.01	1047.60	1048.75	515	5.40	12	515	100.00
L&TFINANCE	NE	13-Apr-2022	1057.00	1074.99	1074.99	1050.60	1050.60	1050.60	1066.53	9	0.10	3	3	33.33
L&TFINANCE	NI	13-Apr-2022	1120.00	1139.90	1139.90	1139.90	1139.90	1139.90	1139.90	40	0.46	2	20	50.00
L&TFINANCE	NU	13-Apr-2022	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	11	0.12	2	11	100.00
L&TFINANCE	Y5	13-Apr-2022	1084.90	1083.00	1083.00	1083.00	1083.00	1083.00	1083.00	3	0.03	2	3	100.00
L&TFINANCE	Y9	13-Apr-2022	1078.00	1079.00	1082.00	1079.00	1079.41	1079.41	1081.12	190	2.05	6	190	100.00
LAGNAM	EQ	13-Apr-2022	96.05	97.95	97.95	92.50	93.50	93.95	95.15	70661	67.23	515	51411	72.76
LAKPRE	BZ	13-Apr-2022	6.00	6.30	6.30	5.70	6.15	6.15	6.28	3155	0.20	8	-	-
LALPATHLAB	EQ	13-Apr-2022	2653.80	2675.00	2748.95	2663.95	2692.00	2693.80	2704.73	219506	5937.05	21381	64069	29.19
LAMBODHARA	EQ	13-Apr-2022	113.80	115.00	119.40	108.20	109.00	109.90	112.95	31714	35.82	867	17770	56.03
LAOPALA	EQ	13-Apr-2022	376.90	377.40	388.25	374.50	381.00	379.30	380.44	208671	793.87	15283	101391	48.59
LASA	EQ	13-Apr-2022	60.10	60.50	62.00	58.00	58.30	58.35	59.42	510384	303.27	5110	280164	54.89
LATENTVIEW	EQ	13-Apr-2022	490.85	495.00	508.85	495.00	495.85	496.00	500.71	709306	3551.57	19342	197114	27.79
LAURUSLABS	EQ	13-Apr-2022	594.25	596.00	605.75	595.00	601.20	602.85	601.45	1054371	6341.49	14616	408582	38.75
LAXMICOT	EQ	13-Apr-2022	32.20	33.80	34.80	30.55	30.95	31.10	32.65	852586	278.41	5044	412165	48.34
LAXMIMACH	EQ	13-Apr-2022	10039.55	10040.00	10167.80	9924.95	9950.00	9968.50	10007.75	3626	362.88	1356	1404	38.72
LCCINFOTEC	EQ	13-Apr-2022	3.95	4.10	4.10	3.80	3.85	3.85	3.85	314398	12.11	531	174620	55.54
LEMONTREE	EQ	13-Apr-2022	66.65	67.40	71.45	67.25	68.70	68.30	69.59	22643658	15757.08	89484	5067249	22.38
LEXUS	SM	13-Apr-2022	32.35	33.95	33.95	33.95	33.95	33.95	33.95	6000	2.04	5	6000	100.00
LFIC	EQ	13-Apr-2022	108.70	114.95	119.55	107.85	116.00	116.70	115.66	4195	4.85	194	3506	83.58
LGBBROSLTD	EQ	13-Apr-2022	613.95	619.95	628.00	614.00	614.00	617.40	619.36	75211	465.83	3734	39577	52.62
LGBFORGE	EQ	13-Apr-2022	13.05	12.90	13.25	12.15	12.15	12.25	12.46	356718	44.43	910	266835	74.80
LIBAS	EQ	13-Apr-2022	26.65	26.60	27.25	26.60	26.75	26.70	26.88	31583	8.49	298	22402	70.93
LIBERTSHOE	EQ	13-Apr-2022	164.35	165.00	168.00	162.20	163.30	163.45	165.14	70752	116.84	1730	28084	39.69
LICHSGFIN	EQ	13-Apr-2022	386.80	389.30	390.55	384.00	387.00	386.00	386.60	1541103	5957.83	21987	539197	34.99
LICNETFGSC	EQ	13-Apr-2022	22.13	22.58	22.58	22.08	22.38	22.18	22.23	7141	1.59	156	4569	63.98
LICNETFN50	EQ	13-Apr-2022	189.13	190.90	191.99	186.50	188.00	187.94	188.27	3562	6.71	81	3369	94.58
LICNETFSEN	EQ	13-Apr-2022	631.15	642.00	642.00	626.00	628.52	628.60	629.16	645	4.06	56	593	91.94
LICNFNHGP	EQ	13-Apr-2022	188.74	192.55	192.55	188.00	188.50	189.06	189.81	1083	2.06	61	620	57.25
LIKHITHA	EQ	13-Apr-2022	331.20	331.20	339.90	325.85	326.00	327.25	330.89	31411	103.93	1269	19269	61.34
LINC	EQ	13-Apr-2022	281.30	286.30	286.30	279.00	280.10	281.05	281.08	3731	10.49	135	2065	55.35
LINCOLN	EQ	13-Apr-2022	346.35	345.10	363.00	345.00	355.10	356.50	355.32	166428	591.35	4450	69550	41.79
LINDEINDIA	EQ	13-Apr-2022	3932.75	3949.95	3949.95	3696.25	3722.00	3725.30	3825.03	209417	8010.26	19619	100328	47.91
LIQUIDBEES	EQ	13-Apr-2022	1000.00	1002.60	1002.60	999.53	1000.01	1000.00	1000.01	1479341	14793.51	5733	1339587	90.55
LIQUIDETF	EQ	13-Apr-2022	999.99	1000.01	1000.01	999.99	1000.00	1000.00	1000.00	9808	98.08	51	6360	64.85
LODHA	EQ	13-Apr-2022	1137.95	1148.00	1161.00	1132.20	1134.00	1136.85	1145.55	82653	946.83	5803	29204	35.33
LOKESHMACH	EQ	13-Apr-2022	95.20	95.20	104.90	95.20	100.30	100.55	102.07	548431	559.76	7842	242328	44.19
LOTUSEYE	EQ	13-Apr-2022	60.00	62.90	62.90	55.70	57.40	57.00	57.79	25766	14.89	371	16645	64.60
LOVABLE	EQ	13-Apr-2022	159.35	160.25	162.00	155.00	156.80	156.70	158.87	53023	84.24	1157	30717	57.93
LPDC	EQ	13-Apr-2022	8.85	8.70	9.10	8.60	8.85	8.85	8.88	130576	11.59	366	65681	50.30
LSIL	EQ	13-Apr-2022	13.85	13.85	14.15	13.75	14.00	13.90	13.90	1718569	238.83	4511	1115756	64.92
LT	EQ	13-Apr-2022	1747.70	1754.20	1772.85	1747.10	1758.55	1760.80	1759.24	1673417	29439.40	73585	1053823	62.97
LTI	EQ	13-Apr-2022	5910.55	5915.00	6088.00	5851.00	6080.00	6038.80	5962.10	310273	18498.78	26942	117636	37.91
LTTS	EQ	13-Apr-2022	4592.60	4589.00	4638.45	4482.05	4516.00	4507.40	4536.06	408178	18515.20	52517	131990	32.34
LUMAXIND	EQ	13-Apr-2022	1016.65	1025.00	1028.95	1001.00	1001.00	1010.95	1014.87	6619	67.17	731	3833	57.91
LUMAXTECH	EQ	13-Apr-2022	177.35	179.10	185.00	177.05	183.00	183.10	182.32	130263	237.49	3239	64172	49.26
LUPIN	EQ	13-Apr-2022	773.60	777.00	779.65	766.00	774.50	773.00	772.34	970871	7498.44	31338	501744	51.68
LUXIND	EQ	13-Apr-2022	2411.35	2410.10	2463.35	2353.00	2380.00	2390.85	2417.13	77952	1884.20	7818	28128	36.08
LXCHEM	EQ	13-Apr-2022	447.20	450.60	454.45	441.55	443.80	443.10	447.26	641375	2868.61	20330	240396	37.48
LYKALABS	EQ	13-Apr-2022	185.35	188.90	201.40	185.45	193.00	190.70	195.06	328441	640.65	4228	180888	55.07
LYPSAGEMS	EQ	13-Apr-2022	6.35	6.60	6.60	6.00	6.45	6.45	6.42	24368	1.56	93	17373	71.29
M&M	EQ	13-Apr-2022	860.80	862.50	875.00	862.35	865.00	866.10	868.84	3695363	32106.80	76815	2360973	63.89
M&MFIN	EQ	13-Apr-2022	180.05	181.40	182.50	176.65	181.45	181.95	180.57	8501496	15350.73	39246	4644725	54.63
M&MFIN	N2	13-Apr-2022	1134.27	1120.00	1140.00	1120.00	1140.00	1139.46	1137.18	531	6.04	9	481	90.58
M&MFIN	N3	13-Apr-2022	1750.03	1762.00	1762.00	1762.00	1762.00	1762.00	1762.00	30	0.53	1	30	100.00
M17RD	MF	13-Apr-2022	13.95	13.82	13.82	13.82	13.82	13.82	13.82	961	0.13	2	961	100.00
M17RG	MF	13-Apr-2022	13.70	14.10	14.20	14.10	14.20	14.20	14.15	1164	0.16	2	582	50.00
MAANALU	EQ	13-Apr-2022	139.05	144.00	160.90	140.20	150.60	149.60	153.41	386555	593.01	9008	130291	33.71
MACPOWER	EQ	13-Apr-2022	231.45	239.00	244.50	227.30	228.75	229.95	233.48	11146	26.02	341	7012	62.91
MADHAV	EQ	13-Apr-2022	58.10	56.25	64.50	56.25	58.35	57.90	60.32	163325	98.52	2591	58448	35.79
MADHAVBAUG	SM	13-Apr-2022	215.75	203.00	205.00	194.25	195.00	195.05	199.06	48000	95.55	27	14400	30.00
MADHUCON	EQ	13-Apr-2022	7.60	7.60	7.95	7.55	7.85	7.85	7.81	105787	8.26	337	64742	61.20
MADRASFERT	EQ	13-Apr-2022	48.75	50.95	51.75	49.60	50.70	50.55	50.64	1025605	519.36	6215	295907	28.85
MAESGETF	EQ	13-Apr-2022	29.81	29.93	29.96	29.60	29.65	29.61	29.71	22403	6.66	121	20945	93.49
MAFANG	EQ	13-Apr-2022	46.97	47.00	47.50	46.50	46.90	46.85	46.93	215899	101.32	2406	170708	79.07
MAFSETF	EQ	13-Apr-2022	17.58	17.67	17.70	17.37	17.42	17.42	17.49	74926	13.11	441	59696	79.67
MAGADSUGAR	EQ	13-Apr-2022	358.90	360.00	377.80	360.00	368.50	368.55	368.51	106260	391.57	5308	36816	34.65
MAGNUM	EQ	13-Apr-2022	14.30	14.70	15.20	14.15	14.70	14.65	14.60	102169	14.91	359	84099	82.31
MAHABANK	EQ	13-Apr-2022	18.45	18.55	18.65	18.35	18.40	18.40	18.49	1667224	308.25	2954	779066	46.73
MAHAPEXLTD	EQ	13-Apr-2022	97.10	95.00	99.95	94.95	95.10	95.50	96.21	5179	4.98	121	3106	59.97
MAHASTEEL	EQ	13-Apr-2022	84.85	85.70	91.50	83.00	87.00	89.20	89.50	246724	220.82	2386	121981	49.44
MAHEPC	EQ	13-Apr-2022	101.90	101.90	104.95	101.00	101.50	101.60	102.99	34619	35.66	1058	16421	47.43
MAHESHWARI	EQ	13-Apr-2022	101.25	102.40	103.45	100.50	102.30	102.15	102.14	805500	822.73	5109	440702	54.71
MAHICKRA	SM	13-Apr-2022	82.85	82.85	82.85	77.20	81.80	79.50	80.62	4500	3.63	3	1500	33.33
MAHINDCIE	EQ	13-Apr-2022	199.15	199.15	201.00	195.55	196.00	196.95	197.53	118280	233.63	2981	55911	47.27
MAHKTECH	EQ	13-Apr-2022	13.87	14.10	14.10	13.61	13.69	13.65	13.73	265177	36.42	763	221817	83.65
MAHLIFE	EQ	13-Apr-2022	374.35	377.10	386.80	376.10	382.45	381.25	381.00	149779	570.66	11659	57539	38.42
MAHLOG	EQ	13-Apr-2022	510.85	518.00	518.95	510.20	511.75	511.90	513.98	41991	215.83	2762	23899	56.91
MAHSCOOTER	EQ	13-Apr-2022	3827.10	3826.95	3887.05	3822.10	3874.00	3860.25	3859.74	9658	372.77	1101	8275	85.68
MAHSEAMLES	EQ	13-Apr-2022	599.30	604.15	619.00	600.00	605.00	604.25	609.05	177469	1080.87	7111	74839	42.17
MAITHANALL	EQ	13-Apr-2022	1523.95	1536.25	1574.00	1508.00	1518.00	1519.95	1537.02	69933	1074.88	5852	40612	58.07
MALLCOM	EQ	13-Apr-2022	805.15	824.95	855.45	814.25	845.00	838.45	837.26	2369	19.83	559	862	36.39
MALUPAPER	EQ	13-Apr-2022	36.45	37.55	38.00	36.60	37.30	37.10	37.38	114651	42.86	1132	51883	45.25
MAM150ETF	EQ	13-Apr-2022	11.53	11.59	11.62	11.51	11.51	11.51	11.56	35076	4.05	326	33297	94.93
MAMFGETF	EQ	13-Apr-2022	81.77	82.08	82.49	81.64	81.85	81.86	82.03	7535	6.18	104	7391	98.09
MAN50ETF	EQ	13-Apr-2022	181.36	182.80	182.80	180.45	180.80	180.81	181.31	8235	14.93	176	8028	97.49
MANAKALUCO	EQ	13-Apr-2022	22.80	23.70	24.95	23.40	24.65	24.60	24.60	303650	74.68	2199	206664	68.06
MANAKCOAT	EQ	13-Apr-2022	27.25	27.65	28.50	26.25	27.00	26.75	26.87	113407	30.47	739	55511	48.95
MANAKSIA	EQ	13-Apr-2022	85.30	86.20	88.00	85.25	85.50	85.55	86.76	203701	176.74	3825	115048	56.48
MANAKSTEEL	EQ	13-Apr-2022	46.10	46.15	48.50	46.00	46.00	46.55	47.18	122544	57.81	1370	71976	58.73
MANALIPETC	EQ	13-Apr-2022	130.80	132.45	133.70	126.05	127.05	127.05	129.71	908464	1178.35	11193	404104	44.48
MANAPPURAM	EQ	13-Apr-2022	123.15	124.00	124.45	122.20	123.00	122.95	123.22	4683273	5770.91	20492	1949405	41.62
MANGALAM	EQ	13-Apr-2022	127.25	129.50	130.00	118.05	121.50	121.05	122.40	136547	167.14	2973	81720	59.85
MANGCHEFER	EQ	13-Apr-2022	108.20	110.00	118.90	110.00	117.55	117.20	115.21	6216596	7162.25	46112	2208814	35.53
MANGLMCEM	EQ	13-Apr-2022	393.95	394.15	396.30	389.65	392.95	392.40	392.65	24196	95.00	1128	9113	37.66
MANINDS	EQ	13-Apr-2022	99.70	100.30	100.50	97.80	98.25	98.40	98.90	259679	256.83	4520	162559	62.60
MANINFRA	EQ	13-Apr-2022	119.05	121.40	124.70	118.10	118.95	119.25	121.39	2784519	3380.14	31427	1317316	47.31
MANORG	EQ	13-Apr-2022	928.25	938.50	956.50	914.95	925.05	929.40	938.90	22644	212.60	4294	5948	26.27
MANUGRAPH	EQ	13-Apr-2022	15.05	15.80	15.80	15.10	15.50	15.30	15.39	22410	3.45	197	15766	70.35
MANXT50	EQ	13-Apr-2022	436.76	439.50	439.71	437.00	437.63	437.21	437.90	4550	19.92	105	4334	95.25
MANYAVAR	EQ	13-Apr-2022	1066.90	1079.05	1081.10	1040.05	1051.35	1050.00	1057.65	131474	1390.54	14227	57428	43.68
MAPMYINDIA	EQ	13-Apr-2022	1657.20	1670.00	1697.00	1650.15	1655.00	1651.95	1667.96	143100	2386.85	9632	43370	30.31
MARALOVER	EQ	13-Apr-2022	98.35	102.70	102.70	98.10	100.00	101.20	100.71	41587	41.88	653	32710	78.65
MARATHON	EQ	13-Apr-2022	130.70	133.85	135.00	130.60	134.95	133.55	133.07	19217	25.57	480	8658	45.05
MARICO	EQ	13-Apr-2022	517.90	521.00	521.15	513.30	519.50	519.70	518.60	618477	3207.41	11565	295933	47.85
MARINE	EQ	13-Apr-2022	32.90	32.95	34.15	32.95	33.50	33.30	33.54	162464	54.49	1029	110444	67.98
MARKSANS	EQ	13-Apr-2022	57.20	57.65	58.70	57.20	57.50	57.40	57.82	605163	349.93	4595	287455	47.50
MARSHALL	EQ	13-Apr-2022	40.45	40.45	41.90	39.25	39.55	40.00	40.53	14647	5.94	176	8461	57.77
MARUTI	EQ	13-Apr-2022	7618.35	7618.35	7704.95	7440.00	7445.00	7469.50	7551.81	527991	39872.88	76062	203603	38.56
MASFIN	EQ	13-Apr-2022	614.90	616.00	638.00	612.00	621.90	621.35	627.11	109390	686.00	6566	44067	40.28
MASKINVEST	BE	13-Apr-2022	37.70	35.90	35.90	35.90	35.90	35.90	35.90	15	0.01	2	-	-
MASPTOP50	EQ	13-Apr-2022	28.81	30.79	30.79	28.57	28.87	28.86	28.80	29696	8.55	286	21531	72.50
MASTEK	EQ	13-Apr-2022	3053.25	3059.25	3125.00	3059.25	3079.00	3079.35	3085.21	43949	1355.92	7391	25475	57.96
MATRIMONY	EQ	13-Apr-2022	722.25	722.25	737.80	711.05	728.00	724.25	725.57	17311	125.60	1595	8728	50.42
MAWANASUG	EQ	13-Apr-2022	145.35	146.40	154.40	145.25	151.00	150.10	150.67	457018	688.57	5419	188256	41.19
MAXHEALTH	EQ	13-Apr-2022	369.50	373.00	374.80	370.00	372.55	371.75	372.40	607598	2262.68	19428	394484	64.93
MAXIND	EQ	13-Apr-2022	76.20	76.90	76.90	75.90	76.25	76.25	76.16	41192	31.37	334	30038	72.92
MAXVIL	EQ	13-Apr-2022	118.35	119.10	124.50	117.30	120.75	121.10	121.97	420451	512.81	7774	226412	53.85
MAYURUNIQ	EQ	13-Apr-2022	403.35	405.00	409.00	395.00	399.50	399.10	400.07	75439	301.81	4919	27184	36.03
MAZDA	EQ	13-Apr-2022	516.50	517.50	531.95	517.00	524.75	524.50	525.01	2097	11.01	223	1479	70.53
MAZDOCK	EQ	13-Apr-2022	328.80	328.80	329.00	312.40	316.50	315.30	320.70	2583810	8286.15	51529	637703	24.68
MBAPL	EQ	13-Apr-2022	402.10	402.10	422.20	402.00	422.20	422.20	420.47	33832	142.25	859	22122	65.39
MBECL	BE	13-Apr-2022	6.45	6.40	6.55	6.35	6.50	6.55	6.50	170330	11.07	215	-	-
MBLINFRA	EQ	13-Apr-2022	26.80	27.45	27.50	26.45	27.00	27.25	26.95	71501	19.27	465	41926	58.64
MCDOWELL-N	EQ	13-Apr-2022	900.45	906.00	912.00	891.35	892.80	893.95	901.67	1138781	10268.07	31092	415072	36.45
MCL	BE	13-Apr-2022	32.00	32.60	33.30	31.90	32.40	32.30	32.37	36546	11.83	241	-	-
MCLEODRUSS	EQ	13-Apr-2022	24.75	24.95	26.20	24.90	25.25	25.30	25.48	229936	58.59	835	151918	66.07
MCX	EQ	13-Apr-2022	1412.25	1423.15	1431.45	1381.65	1402.00	1402.20	1403.33	325801	4572.06	20494	92016	28.24
MEDICAMEQ	EQ	13-Apr-2022	763.35	777.10	778.00	751.20	756.15	759.50	762.83	5891	44.94	571	3387	57.49
MEDPLUS	EQ	13-Apr-2022	989.90	995.00	1004.75	986.85	988.00	988.90	991.73	29917	296.70	4693	10923	36.51
MEGASOFT	EQ	13-Apr-2022	54.95	54.55	55.95	52.25	52.60	52.30	52.87	212001	112.09	1378	155097	73.16
MEGASTAR	EQ	13-Apr-2022	140.05	147.00	152.80	130.55	143.50	138.10	141.49	25843	36.56	849	10436	40.38
MELSTAR	BZ	13-Apr-2022	4.10	4.10	4.25	4.10	4.25	4.15	4.12	1594	0.07	5	-	-
MENONBE	EQ	13-Apr-2022	91.70	93.00	93.00	91.00	91.50	91.40	92.01	44701	41.13	1103	25592	57.25
MEP	EQ	13-Apr-2022	20.40	20.70	20.70	19.90	20.00	20.10	20.14	270494	54.48	738	197074	72.86
MERCATOR	EQ	13-Apr-2022	2.20	2.15	2.20	2.10	2.10	2.10	2.11	747650	15.80	532	396311	53.01
METALFORGE	BZ	13-Apr-2022	6.00	6.00	6.30	5.80	5.85	6.00	6.01	21058	1.27	94	-	-
METROBRAND	EQ	13-Apr-2022	603.60	602.15	611.00	599.00	600.85	600.70	604.79	53350	322.66	3629	25291	47.41
METROPOLIS	EQ	13-Apr-2022	2419.00	2435.50	2457.75	2383.60	2417.00	2417.25	2415.68	194630	4701.64	14594	84120	43.22
MFL	EQ	13-Apr-2022	1007.00	1005.00	1033.00	1005.00	1005.00	1009.80	1017.14	30656	311.81	2577	16178	52.77
MFSL	EQ	13-Apr-2022	774.00	778.10	794.00	774.45	782.75	785.50	787.55	356022	2803.86	22724	186827	52.48
MGEL	EQ	13-Apr-2022	225.75	235.00	235.00	226.10	231.00	230.75	229.76	114870	263.92	862	31177	27.14
MGL	EQ	13-Apr-2022	816.30	841.00	847.60	817.10	827.00	829.10	829.97	943933	7834.40	29205	122295	12.96
MHHL	SM	13-Apr-2022	31.25	32.40	33.40	31.75	33.40	33.40	32.88	54000	17.76	18	48000	88.89
MHLXMIRU	EQ	13-Apr-2022	138.75	144.00	145.65	132.50	145.00	145.50	143.20	50508	72.33	854	30933	61.24
MHRIL	EQ	13-Apr-2022	241.20	244.50	248.85	243.30	245.50	245.05	245.62	330493	811.75	6692	100653	30.46
MICEL	EQ	13-Apr-2022	18.00	17.75	18.60	17.55	17.90	17.90	18.05	154963	27.98	1035	107201	69.18
MIDHANI	EQ	13-Apr-2022	205.75	207.60	208.70	198.25	199.75	199.80	204.38	872959	1784.11	12445	293162	33.58
MILTON	SM	13-Apr-2022	17.10	16.55	17.00	16.30	17.00	16.65	16.49	211200	34.83	13	206800	97.92
MINDACORP	EQ	13-Apr-2022	229.00	230.15	231.45	223.00	226.00	224.90	227.67	713963	1625.49	13954	217918	30.52
MINDAIND	EQ	13-Apr-2022	941.10	945.00	954.00	933.90	938.90	946.80	944.75	113586	1073.10	8025	53294	46.92
MINDSPACE	RR	13-Apr-2022	348.77	349.00	349.98	347.56	348.85	348.94	348.82	94815	330.73	1446	91116	96.10
MINDTECK	EQ	13-Apr-2022	163.75	162.00	179.00	162.00	176.00	174.75	173.96	91907	159.88	3131	55207	60.07
MINDTREE	EQ	13-Apr-2022	4060.45	4114.00	4121.95	4045.40	4100.00	4098.95	4087.45	456143	18644.63	31615	159034	34.86
MIRCELECTR	EQ	13-Apr-2022	21.90	22.10	22.35	20.85	20.90	21.10	21.39	699983	149.70	1816	543983	77.71
MIRZAINT	EQ	13-Apr-2022	211.60	212.20	221.95	212.20	216.05	217.00	216.71	2334428	5059.01	46995	833553	35.71
MITCON	EQ	13-Apr-2022	95.35	97.30	100.00	92.75	94.90	94.90	97.65	16445	16.06	225	12312	74.87
MITTAL	EQ	13-Apr-2022	15.10	15.10	15.70	14.85	15.05	15.15	15.18	22547	3.42	192	14833	65.79
MKPL	SM	13-Apr-2022	201.00	201.00	201.00	201.00	201.00	201.00	201.00	2000	4.02	1	2000	100.00
MMFL	EQ	13-Apr-2022	890.40	900.20	900.20	881.00	886.00	883.10	887.30	14416	127.91	1748	7424	51.50
MMP	EQ	13-Apr-2022	190.85	194.60	194.60	188.25	190.60	190.60	190.82	24469	46.69	411	15691	64.13
MMTC	EQ	13-Apr-2022	52.40	52.50	52.90	51.50	51.55	51.70	52.10	2847977	1483.83	12613	626663	22.00
MODIRUBBER	BE	13-Apr-2022	71.00	71.00	71.90	69.50	71.00	70.60	70.41	576	0.41	25	-	-
MODISNME	EQ	13-Apr-2022	73.90	74.90	75.50	73.35	74.00	74.15	74.20	24833	18.43	607	15605	62.84
MOGSEC	EQ	13-Apr-2022	49.15	50.62	52.13	49.04	49.04	49.04	49.07	22994	11.28	58	22880	99.50
MOHITIND	EQ	13-Apr-2022	22.30	23.00	23.00	21.70	21.90	21.80	22.21	26474	5.88	205	20419	77.13
MOIL	EQ	13-Apr-2022	182.10	183.50	192.45	183.05	184.00	183.90	187.63	992795	1862.76	16768	392906	39.58
MOKSH	EQ	13-Apr-2022	19.75	20.30	20.40	19.60	20.10	20.15	19.99	199240	39.83	657	157087	78.84
MOL	EQ	13-Apr-2022	105.80	105.30	110.35	105.30	110.00	109.30	108.42	802229	869.81	5388	570416	71.10
MOLDTECH	EQ	13-Apr-2022	96.20	100.00	100.00	93.10	96.80	94.65	96.22	217094	208.90	4227	121472	55.95
MOLDTKPAC	EQ	13-Apr-2022	795.50	787.00	807.70	785.85	798.00	800.05	799.75	31017	248.06	4587	13720	44.23
MOLDTKPAC	W1	13-Apr-2022	619.80	595.00	620.00	500.00	585.00	584.00	579.01	1595	9.24	50	1437	90.09
MOLOWVOL	EQ	13-Apr-2022	115.70	115.50	116.50	115.50	115.80	115.80	116.00	158	0.18	13	78	49.37
MOM100	EQ	13-Apr-2022	32.45	32.99	33.00	32.41	32.63	32.61	32.65	49737	16.24	874	24509	49.28
MOM50	EQ	13-Apr-2022	174.30	179.10	179.10	173.00	173.90	174.40	174.19	659	1.15	68	492	74.66
MOMOMENTUM	EQ	13-Apr-2022	205.51	209.70	209.70	205.00	205.64	205.15	205.59	3874	7.96	170	3542	91.43
MON100	EQ	13-Apr-2022	111.48	113.00	113.47	111.00	112.24	112.07	112.03	169489	189.88	3962	120563	71.13
MONARCH	EQ	13-Apr-2022	297.70	303.00	320.00	286.00	307.00	309.35	306.57	303583	930.68	6295	153336	50.51
MONQ50	EQ	13-Apr-2022	55.32	56.30	56.30	55.30	55.50	55.47	55.63	7039	3.92	116	5905	83.89
MONTECARLO	EQ	13-Apr-2022	574.40	578.70	598.80	577.00	592.00	589.65	589.66	76464	450.88	6072	37015	48.41
MORARJEE	EQ	13-Apr-2022	28.00	29.35	29.35	28.05	28.15	28.20	28.46	15300	4.36	212	9020	58.95
MOREPENLAB	EQ	13-Apr-2022	43.70	44.10	48.50	44.00	47.65	47.60	47.37	5344875	2532.01	18782	2271220	42.49
MOTHERSUMI	EQ	13-Apr-2022	139.20	140.20	141.45	137.05	139.20	139.20	138.98	10420549	14482.67	60241	4295380	41.22
MOTILALOFS	EQ	13-Apr-2022	888.95	893.40	902.90	889.65	892.05	893.60	895.55	87695	785.35	6857	42253	48.18
MOTOGENFIN	EQ	13-Apr-2022	27.75	27.20	27.25	26.35	27.25	26.95	27.04	11694	3.16	108	6126	52.39
MPHASIS	EQ	13-Apr-2022	3057.30	3075.00	3088.00	3037.35	3055.00	3050.80	3060.58	224310	6865.19	22604	75663	33.73
MPSLTD	EQ	13-Apr-2022	619.30	622.40	627.55	615.00	615.05	617.75	621.63	6335	39.38	494	5327	84.09
MRF	EQ	13-Apr-2022	67585.70	67650.00	68121.00	67011.00	67300.00	67447.30	67688.01	8522	5768.37	3280	5450	63.95
MRO-TEK	EQ	13-Apr-2022	64.80	65.00	66.50	61.25	63.50	62.85	63.69	19269	12.27	461	12629	65.54
MRPL	EQ	13-Apr-2022	53.80	54.15	54.80	52.25	52.85	52.65	53.72	3188181	1712.54	10185	1232004	38.64
MSPL	EQ	13-Apr-2022	12.80	12.95	13.30	12.70	12.95	13.00	13.06	707167	92.35	1513	455577	64.42
MSTCLTD	EQ	13-Apr-2022	348.00	350.05	360.50	347.15	354.90	355.15	354.17	652115	2309.59	14923	249904	38.32
MSUMI	EQ	13-Apr-2022	69.30	69.50	73.80	69.00	73.55	73.05	71.47	8610420	6153.59	30517	4283906	49.75
MTARTECH	EQ	13-Apr-2022	1736.65	1747.00	1761.00	1730.00	1745.00	1750.85	1744.25	170489	2973.76	8210	131063	76.87
MTEDUCARE	EQ	13-Apr-2022	9.55	9.65	9.70	9.35	9.40	9.40	9.52	123783	11.78	330	90912	73.44
MTNL	EQ	13-Apr-2022	26.10	26.30	27.40	26.10	27.00	26.95	26.75	2227369	595.88	5578	881704	39.58
MUKANDLTD	EQ	13-Apr-2022	145.45	145.75	150.15	143.30	146.00	145.05	146.58	82676	121.19	1654	48317	58.44
MUKTAARTS	EQ	13-Apr-2022	54.85	55.85	60.30	52.40	57.00	56.55	58.70	268577	157.65	2314	71419	26.59
MUNJALAU	EQ	13-Apr-2022	47.40	47.30	48.05	46.50	47.20	47.15	47.38	60238	28.54	1213	23239	38.58
MUNJALSHOW	EQ	13-Apr-2022	109.80	110.85	112.10	108.80	109.50	109.40	110.88	79011	87.60	1579	40351	51.07
MURUDCERA	EQ	13-Apr-2022	27.25	27.65	29.80	27.55	29.45	29.45	29.13	310637	90.48	1589	135490	43.62
MUTHOOTCAP	EQ	13-Apr-2022	288.75	291.45	299.95	290.00	297.75	296.45	296.10	28612	84.72	1839	16430	57.42
MUTHOOTFIN	EQ	13-Apr-2022	1347.60	1350.65	1356.80	1333.15	1336.75	1336.80	1343.77	433733	5828.36	32269	202495	46.69
NABARD	N2	13-Apr-2022	1197.00	1204.99	1204.99	1195.99	1196.00	1196.00	1198.04	1340	16.05	32	1185	88.43
NACLIND	EQ	13-Apr-2022	91.80	92.95	94.00	91.80	92.50	92.20	92.97	86874	80.77	1635	51890	59.73
NAGAFERT	EQ	13-Apr-2022	14.20	14.65	15.15	13.95	14.85	14.95	14.64	3154693	461.96	3540	2126186	67.40
NAGREEKCAP	EQ	13-Apr-2022	12.80	13.40	13.40	13.40	13.40	13.40	13.40	11853	1.59	54	11833	99.83
NAGREEKEXP	EQ	13-Apr-2022	64.20	64.95	68.40	60.55	61.60	62.45	64.10	648047	415.37	12952	208673	32.20
NAHARCAP	EQ	13-Apr-2022	604.85	615.80	657.70	604.35	615.15	622.20	630.79	80774	509.51	7123	26210	32.45
NAHARINDUS	EQ	13-Apr-2022	178.40	178.00	214.05	178.00	212.90	212.95	203.82	1831423	3732.75	28049	597733	32.64
NAHARPOLY	EQ	13-Apr-2022	545.50	553.70	574.00	548.20	561.95	562.45	562.33	59636	335.35	3085	21195	35.54
NAHARSPING	BE	13-Apr-2022	560.90	566.00	588.90	565.00	588.90	588.90	579.53	60028	347.88	1109	-	-
NAM-INDIA	EQ	13-Apr-2022	330.45	332.80	333.60	327.55	332.00	332.00	330.86	510885	1690.32	8565	307165	60.12
NATCOPHARM	EQ	13-Apr-2022	818.80	823.10	827.40	808.80	811.40	811.45	813.82	83388	678.62	8835	39831	47.77
NATHBIOGEN	EQ	13-Apr-2022	245.50	248.90	249.45	242.90	245.00	244.50	245.18	61842	151.62	1480	51000	82.47
NATIONALUM	EQ	13-Apr-2022	119.90	120.50	122.05	119.55	119.75	120.05	120.85	11210665	13548.26	32292	3725600	33.23
NAUKRI	EQ	13-Apr-2022	4786.90	4785.00	4800.00	4733.00	4768.00	4753.85	4762.31	118618	5648.95	15068	46734	39.40
NAVINFLUOR	EQ	13-Apr-2022	3987.90	4007.00	4027.20	3911.25	3936.95	3934.00	3980.52	269251	10717.60	13813	205821	76.44
NAVKARCORP	EQ	13-Apr-2022	37.05	37.55	42.65	37.00	40.90	40.60	39.84	4457326	1775.59	19169	2591040	58.13
NAVNETEDUL	EQ	13-Apr-2022	108.75	109.25	110.60	107.00	107.25	107.85	109.19	214140	233.83	5608	112902	52.72
NAZARA	EQ	13-Apr-2022	1637.35	1643.70	1654.95	1635.00	1645.00	1638.40	1646.21	51621	849.79	5152	28227	54.68
NBCC	EQ	13-Apr-2022	40.45	40.75	40.90	40.30	40.35	40.45	40.58	2838870	1151.99	8113	1088073	38.33
NBIFIN	EQ	13-Apr-2022	2300.00	2298.35	2300.00	2243.65	2250.00	2264.75	2289.94	37	0.85	10	30	81.08
NBVENTURES	EQ	13-Apr-2022	148.90	150.00	153.05	149.55	151.40	151.60	151.29	487595	737.69	6065	241090	49.44
NCC	EQ	13-Apr-2022	70.15	70.90	70.90	69.00	69.80	69.80	69.72	1826277	1273.23	7558	610184	33.41
NCLIND	EQ	13-Apr-2022	198.35	199.30	207.70	196.10	199.00	200.60	201.93	431572	871.47	6754	142555	33.03
NCPSESDL24	EQ	13-Apr-2022	107.75	107.74	107.74	107.60	107.60	107.60	107.62	1186	1.28	6	1182	99.66
NDGL	EQ	13-Apr-2022	1480.25	1498.45	1517.25	1430.00	1494.00	1482.85	1479.51	257	3.80	68	159	61.87
NDL	EQ	13-Apr-2022	61.80	63.85	64.15	61.80	62.30	62.70	63.14	139006	87.76	1468	89798	64.60
NDRAUTO	EQ	13-Apr-2022	371.35	370.00	383.05	365.20	365.20	367.55	375.14	24196	90.77	641	3762	15.55
NDTV	EQ	13-Apr-2022	206.85	211.00	212.00	198.15	198.90	200.10	204.18	96482	197.00	2919	59591	61.76
NECCLTD	EQ	13-Apr-2022	31.70	31.25	32.10	31.00	31.15	31.20	31.53	108667	34.26	624	57495	52.91
NECLIFE	EQ	13-Apr-2022	30.30	30.55	31.65	30.20	30.60	30.65	30.84	587327	181.11	2712	223995	38.14
NELCAST	EQ	13-Apr-2022	72.35	72.70	73.25	71.20	72.00	71.95	72.24	63121	45.60	1246	33341	52.82
NELCO	BE	13-Apr-2022	747.50	750.00	758.80	735.00	736.00	740.50	741.76	13445	99.73	739	-	-
NEOGEN	EQ	13-Apr-2022	1598.40	1593.50	1620.00	1590.15	1596.70	1594.65	1603.93	27885	447.26	7386	11800	42.32
NESCO	EQ	13-Apr-2022	606.00	605.00	610.00	580.15	586.00	587.80	595.17	71423	425.08	3163	43108	60.36
NESTLEIND	EQ	13-Apr-2022	18417.80	18475.00	18549.00	18250.00	18281.00	18382.40	18395.81	27330	5027.57	9531	10791	39.48
NETF	EQ	13-Apr-2022	182.74	186.40	186.40	170.00	182.00	181.36	182.44	1784	3.25	119	1000	56.05
NETFAUTO	EQ	13-Apr-2022	108.23	111.75	111.75	107.50	107.50	107.58	108.51	15586	16.91	177	14490	92.97
NETFCONSUM	EQ	13-Apr-2022	76.49	77.27	77.27	76.25	76.50	76.35	76.68	8323	6.38	107	8097	97.28
NETFDIVOPP	EQ	13-Apr-2022	46.31	47.49	47.49	45.24	46.35	46.34	46.68	2818	1.32	135	1712	60.75
NETFGILT5Y	EQ	13-Apr-2022	49.25	49.38	49.38	48.80	48.93	48.98	49.05	18207	8.93	223	11256	61.82
NETFIT	EQ	13-Apr-2022	35.25	36.83	36.83	35.04	35.21	35.10	35.19	2516945	885.80	8748	1619977	64.36
NETFLTGILT	EQ	13-Apr-2022	22.14	22.17	22.19	21.94	22.19	22.16	22.12	31377	6.94	106	30405	96.90
NETFMID150	EQ	13-Apr-2022	117.42	120.89	120.99	116.80	117.00	117.08	117.47	39131	45.97	1271	23323	59.60
NETFNIF100	EQ	13-Apr-2022	185.08	184.50	187.00	183.52	187.00	184.70	184.68	2076	3.83	74	1850	89.11
NETFNV20	EQ	13-Apr-2022	100.79	103.00	103.00	100.22	101.10	101.08	101.05	3094	3.13	100	2651	85.68
NETFPHARMA	EQ	13-Apr-2022	13.80	13.71	13.95	13.71	13.91	13.89	13.84	145003	20.07	552	139312	96.08
NETFSDL26	EQ	13-Apr-2022	107.40	107.30	107.50	107.19	107.41	107.43	107.48	773044	830.87	82	767328	99.26
NETFSILVER	EQ	13-Apr-2022	67.40	67.80	69.15	67.80	69.00	69.00	68.72	812052	558.05	1259	644967	79.42
NETWORK18	EQ	13-Apr-2022	94.85	95.45	96.75	93.35	93.50	93.80	94.97	1086633	1032.00	6335	392896	36.16
NEULANDLAB	EQ	13-Apr-2022	1357.70	1366.80	1432.00	1366.75	1423.00	1423.25	1413.86	43502	615.06	5073	23724	54.54
NEWGEN	EQ	13-Apr-2022	490.35	494.90	499.00	490.70	493.90	494.05	495.08	51414	254.54	5546	24027	46.73
NEXTMEDIA	EQ	13-Apr-2022	6.75	6.90	7.05	6.90	7.05	7.05	7.04	18850	1.33	71	18750	99.47
NFL	EQ	13-Apr-2022	58.95	60.00	62.75	60.00	60.35	60.75	61.54	6388793	3931.56	22186	1515236	23.72
NGIL	EQ	13-Apr-2022	213.15	213.15	234.45	213.15	233.00	232.90	226.58	38235	86.63	1094	27668	72.36
NH	EQ	13-Apr-2022	739.30	744.80	749.00	727.35	730.00	731.15	732.52	243984	1787.23	13371	168402	69.02
NHAI	N2	13-Apr-2022	1217.82	1209.00	1215.00	1201.00	1204.00	1204.43	1204.38	15516	186.87	111	13151	84.76
NHAI	N6	13-Apr-2022	1252.00	1250.30	1252.00	1246.05	1251.99	1251.78	1250.76	5291	66.18	57	4991	94.33
NHAI	N8	13-Apr-2022	1139.98	1104.01	1120.00	1104.00	1116.00	1116.00	1111.41	936	10.40	13	736	78.63
NHAI	NA	13-Apr-2022	1198.05	1198.05	1198.05	1193.51	1194.50	1194.65	1195.66	2114	25.28	59	2098	99.24
NHAI	ND	13-Apr-2022	1221.00	1348.00	1369.90	1348.00	1365.00	1355.78	1355.78	25	0.34	3	20	80.00
NHAI	NE	13-Apr-2022	1247.00	1241.01	1241.01	1235.01	1235.01	1235.01	1238.16	42	0.52	8	42	100.00
NHBTF2014	N2	13-Apr-2022	6300.00	6200.00	6200.00	6141.00	6141.00	6141.82	6162.23	670	41.29	8	670	100.00
NHBTF2014	N6	13-Apr-2022	6990.00	6949.10	6955.00	6947.00	6950.00	6950.00	6947.73	265	18.41	11	265	100.00
NHBTF2023	N1	13-Apr-2022	10699.00	10199.00	10199.00	10199.00	10199.00	10199.00	10199.00	1	0.10	1	1	100.00
NHBTF2023	N3	13-Apr-2022	6191.00	6152.00	6152.00	6112.00	6112.00	6112.00	6120.00	500	30.60	4	500	100.00
NHBTF2023	N6	13-Apr-2022	6299.50	6275.00	6275.00	6250.00	6250.00	6250.00	6250.60	207	12.94	4	107	51.69
NHPC	EQ	13-Apr-2022	31.05	31.25	32.30	31.10	31.70	31.55	31.61	8380087	2648.75	16798	3279446	39.13
NHPC	N2	13-Apr-2022	1202.50	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	2	0.02	1	2	100.00
NHPC	N4	13-Apr-2022	1150.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1	0.01	1	1	100.00
NHPC	N6	13-Apr-2022	1375.00	1374.99	1374.99	1365.00	1365.00	1365.00	1367.96	135	1.85	5	135	100.00
NIACL	EQ	13-Apr-2022	118.20	118.90	120.00	117.00	117.25	117.25	117.65	312273	367.40	7995	180735	57.88
NIBL	EQ	13-Apr-2022	26.05	26.05	26.85	25.50	25.55	25.80	26.01	21263	5.53	220	16434	77.29
NIDAN	SM	13-Apr-2022	45.15	43.75	45.45	43.60	44.95	44.95	44.26	14000	6.20	14	8000	57.14
NIFTYBEES	EQ	13-Apr-2022	190.42	195.00	195.00	189.33	189.48	189.54	189.99	3323040	6313.31	24110	2641514	79.49
NIITLTD	EQ	13-Apr-2022	630.50	634.15	658.65	634.10	656.00	654.15	648.49	565592	3667.79	19341	166326	29.41
NILAINFRA	EQ	13-Apr-2022	6.55	6.65	6.85	6.50	6.85	6.85	6.77	536167	36.30	506	341442	63.68
NILASPACES	EQ	13-Apr-2022	4.00	4.10	4.10	3.75	4.00	4.00	3.90	759885	29.60	779	454235	59.78
NILKAMAL	EQ	13-Apr-2022	2215.45	2204.00	2226.55	2181.20	2215.05	2218.50	2206.05	2671	58.92	938	1670	62.52
NIPPOBATRY	EQ	13-Apr-2022	415.25	414.65	420.00	405.50	407.00	412.15	413.19	5403	22.32	457	2718	50.31
NIRAJ	EQ	13-Apr-2022	33.30	33.30	34.05	32.40	33.55	33.60	33.67	55028	18.53	380	33559	60.99
NITCO	EQ	13-Apr-2022	25.65	25.95	26.45	25.30	25.70	25.85	25.81	55507	14.33	602	31645	57.01
NITINSPIN	EQ	13-Apr-2022	255.45	257.90	268.00	257.90	267.50	266.30	263.66	181005	477.24	3385	118056	65.22
NITIRAJ	EQ	13-Apr-2022	75.95	78.50	82.80	74.50	79.85	79.80	79.47	36838	29.27	488	23998	65.14
NKIND	EQ	13-Apr-2022	36.90	39.00	40.55	37.15	40.05	40.35	40.24	9810	3.95	215	6498	66.24
NLCINDIA	EQ	13-Apr-2022	68.25	68.95	69.40	67.50	68.00	67.90	68.06	2860839	1947.18	11060	1304389	45.59
NMDC	EQ	13-Apr-2022	169.65	169.70	172.00	167.20	167.50	167.60	168.88	7634454	12892.98	35681	3849916	50.43
NOCIL	EQ	13-Apr-2022	236.45	237.85	240.70	233.20	234.25	234.60	236.46	502834	1189.01	7908	186466	37.08
NOIDATOLL	EQ	13-Apr-2022	7.85	7.90	8.15	7.85	8.00	8.00	8.02	141167	11.32	241	110616	78.36
NOVARTIND	EQ	13-Apr-2022	657.45	663.95	664.90	647.95	648.25	652.30	654.11	7702	50.38	653	5014	65.10
NPBET	EQ	13-Apr-2022	192.51	192.01	194.49	191.00	191.90	191.92	192.22	498	0.96	42	412	82.73
NRAIL	EQ	13-Apr-2022	275.45	279.55	294.95	277.25	291.00	290.15	287.37	50385	144.79	2030	25642	50.89
NRBBEARING	EQ	13-Apr-2022	125.45	126.40	127.95	126.00	127.05	126.95	127.09	111725	142.00	2501	49934	44.69
NRL	SM	13-Apr-2022	237.35	239.90	249.00	235.00	247.00	248.10	241.47	330000	796.85	148	220000	66.67
NSIL	EQ	13-Apr-2022	2123.05	2122.85	2188.00	2055.00	2074.55	2080.15	2105.18	1649	34.71	448	792	48.03
NTPC	EQ	13-Apr-2022	152.60	153.05	156.20	152.75	153.90	153.95	153.93	19454061	29945.24	77427	11326381	58.22
NTPC	N4	13-Apr-2022	1090.11	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	140	1.53	1	140	100.00
NTPC	N5	13-Apr-2022	1242.00	1242.00	1242.00	1242.00	1242.00	1242.00	1242.00	250	3.11	2	250	100.00
NTPC	N6	13-Apr-2022	1370.92	1371.50	1371.50	1370.80	1371.00	1371.00	1371.00	852	11.68	19	717	84.15
NTPC	N7	13-Apr-2022	13.15	13.15	13.20	13.07	13.14	13.14	13.14	11600	1.52	52	11600	100.00
NTPC	NA	13-Apr-2022	1472.00	1362.00	1362.00	1362.00	1362.00	1362.00	1362.00	41	0.56	4	41	100.00
NTPC	NB	13-Apr-2022	1132.00	1121.10	1130.00	1121.10	1130.00	1127.88	1125.06	48	0.54	4	28	58.33
NTPC	ND	13-Apr-2022	1300.00	1281.21	1287.21	1281.21	1287.21	1287.21	1282.12	53	0.68	2	53	100.00
NUCLEUS	EQ	13-Apr-2022	449.80	452.05	456.50	445.00	446.00	447.80	451.34	19424	87.67	1092	8482	43.67
NURECA	EQ	13-Apr-2022	1387.85	1393.40	1409.65	1379.05	1387.50	1382.45	1391.29	12978	180.56	2939	2693	20.75
NUVOCO	EQ	13-Apr-2022	377.70	381.00	381.00	375.50	375.60	377.05	379.00	61022	231.28	2541	23188	38.00
NXTDIGITAL	EQ	13-Apr-2022	413.10	410.15	418.15	401.50	407.00	410.65	409.07	9299	38.04	720	6461	69.48
NYKAA	EQ	13-Apr-2022	1786.85	1807.15	1876.00	1803.60	1814.95	1820.65	1844.34	568506	10485.21	48852	164785	28.99
OAL	EQ	13-Apr-2022	696.75	698.50	706.75	685.80	695.95	691.30	697.63	6052	42.22	621	3365	55.60
OBCL	EQ	13-Apr-2022	159.35	162.25	162.25	155.05	157.00	157.55	157.69	36510	57.57	448	15869	43.46
OBEROIRLTY	EQ	13-Apr-2022	996.50	999.00	1021.50	990.25	994.00	997.50	1003.47	1115900	11197.77	26178	212366	19.03
OCCL	EQ	13-Apr-2022	886.15	883.00	907.45	883.00	888.10	890.80	891.96	2715	24.22	374	1712	63.06
OFSS	EQ	13-Apr-2022	3603.50	3625.00	3632.20	3559.00	3569.55	3568.15	3593.28	38516	1383.99	6279	15340	39.83
OIL	EQ	13-Apr-2022	230.35	234.90	239.35	231.50	233.05	232.95	234.52	1603753	3761.13	16582	711077	44.34
OILCOUNTUB	EQ	13-Apr-2022	9.30	9.70	9.70	9.05	9.25	9.35	9.34	19710	1.84	188	8231	41.76
OLECTRA	EQ	13-Apr-2022	715.55	720.05	735.00	700.00	704.95	705.35	715.56	153483	1098.26	5670	88365	57.57
OMAXAUTO	EQ	13-Apr-2022	48.75	48.90	50.00	47.10	47.50	47.85	48.50	16510	8.01	380	8639	52.33
OMAXE	EQ	13-Apr-2022	94.40	95.45	99.90	94.00	94.20	94.45	94.98	189227	179.73	3748	112787	59.60
OMINFRAL	EQ	13-Apr-2022	43.75	43.75	45.40	43.05	43.90	43.80	44.11	208801	92.09	1614	108231	51.83
OMKARCHEM	EQ	13-Apr-2022	36.10	35.80	36.80	34.30	34.30	34.40	34.97	93597	32.73	792	59937	64.04
ONELIFECAP	EQ	13-Apr-2022	13.20	13.70	13.70	12.90	13.25	13.25	13.31	16672	2.22	87	10730	64.36
ONEPOINT	EQ	13-Apr-2022	12.75	12.50	13.25	12.45	12.90	12.95	12.82	396117	50.79	468	223922	56.53
ONGC	EQ	13-Apr-2022	168.90	171.40	174.85	170.70	173.95	174.25	173.74	23458303	40755.35	130441	7467796	31.83
ONMOBILE	EQ	13-Apr-2022	166.55	167.75	169.75	133.35	161.95	162.10	160.87	2544207	4092.75	28132	706688	27.78
ONWARDTEC	EQ	13-Apr-2022	391.55	391.55	398.95	384.50	384.50	386.70	391.31	11368	44.48	736	6204	54.57
OPTIEMUS	EQ	13-Apr-2022	351.65	368.00	372.30	357.95	363.00	366.40	365.94	671492	2457.28	12100	355852	52.99
ORBTEXP	EQ	13-Apr-2022	127.10	128.00	137.30	126.05	133.00	133.30	133.36	154810	206.46	1957	92287	59.61
ORCHPHARMA	EQ	13-Apr-2022	387.70	392.00	409.70	392.00	402.00	401.95	400.36	20465	81.93	982	13005	63.55
ORICONENT	EQ	13-Apr-2022	36.10	36.75	36.75	35.70	35.90	36.10	36.01	126472	45.54	640	92218	72.92
ORIENTABRA	EQ	13-Apr-2022	31.80	32.35	33.00	31.00	32.40	32.35	32.31	319457	103.21	1718	113484	35.52
ORIENTALTL	EQ	13-Apr-2022	13.55	13.55	14.05	13.25	13.75	13.55	13.76	196046	26.97	534	136041	69.39
ORIENTBELL	EQ	13-Apr-2022	553.70	558.70	561.55	540.55	550.90	546.75	550.33	13895	76.47	1331	6059	43.61
ORIENTCEM	EQ	13-Apr-2022	151.80	152.10	154.75	150.75	152.40	151.75	152.72	313565	478.88	4393	135321	43.16
ORIENTELEC	EQ	13-Apr-2022	335.85	337.55	340.00	332.35	337.20	338.40	337.62	144219	486.91	15613	63916	44.32
ORIENTHOT	EQ	13-Apr-2022	65.80	66.00	69.10	65.60	66.90	66.55	67.25	2491532	1675.55	14222	740833	29.73
ORIENTLTD	EQ	13-Apr-2022	71.90	73.80	73.80	71.05	72.80	72.00	72.33	6594	4.77	229	2864	43.43
ORIENTPPR	EQ	13-Apr-2022	35.75	36.20	36.90	35.55	36.20	36.20	36.40	4552135	1657.20	7647	1562911	34.33
ORISSAMINE	EQ	13-Apr-2022	3287.60	3307.00	3368.00	3240.00	3250.00	3251.65	3305.54	31352	1036.35	3862	10588	33.77
ORTINLAB	EQ	13-Apr-2022	28.45	28.50	29.70	28.25	28.30	28.55	28.89	24098	6.96	351	12374	51.35
OSIAHYPER	SM	13-Apr-2022	352.40	340.00	378.80	330.00	371.95	361.70	351.54	9600	33.75	23	3600	37.50
OSWALAGRO	EQ	13-Apr-2022	31.35	32.90	32.90	31.10	31.35	31.45	31.65	57130	18.08	538	35851	62.75
PAGEIND	EQ	13-Apr-2022	44635.65	44800.00	45190.45	44294.00	44870.50	44817.10	44659.92	15207	6791.43	8151	6394	42.05
PAISALO	EQ	13-Apr-2022	787.00	790.90	801.00	777.25	798.95	796.25	788.56	90895	716.77	1323	32948	36.25
PALASHSECU	BE	13-Apr-2022	115.95	115.95	119.95	112.00	115.15	115.15	117.24	837	0.98	25	-	-
PALREDTEC	EQ	13-Apr-2022	187.30	194.00	196.65	186.00	196.65	196.65	195.67	61483	120.30	716	34509	56.13
PANACEABIO	EQ	13-Apr-2022	181.70	181.70	183.50	179.00	180.00	179.35	180.08	61933	111.53	1380	39709	64.12
PANACHE	EQ	13-Apr-2022	71.20	74.75	74.75	74.75	74.75	74.75	74.75	13739	10.27	103	13738	99.99
PANAMAPET	EQ	13-Apr-2022	325.10	328.40	345.00	322.55	335.00	336.35	336.61	706597	2378.51	19749	281845	39.89
PANSARI	BE	13-Apr-2022	126.70	125.90	130.00	120.55	129.00	127.40	125.46	374	0.47	23	-	-
PAR	EQ	13-Apr-2022	171.90	173.70	173.95	166.90	170.00	170.50	169.79	12621	21.43	294	9342	74.02
PARACABLES	EQ	13-Apr-2022	12.65	12.80	13.50	12.20	12.20	12.45	12.73	210728	26.82	584	148174	70.32
PARAGMILK	EQ	13-Apr-2022	106.60	107.45	109.80	106.25	107.60	106.95	107.94	243255	262.56	2953	106638	43.84
PARAS	EQ	13-Apr-2022	700.20	708.70	713.80	685.35	696.90	694.95	701.43	176434	1237.56	6500	70757	40.10
PARIN	SM	13-Apr-2022	104.15	109.35	109.35	109.35	109.35	109.35	109.35	4000	4.37	2	4000	100.00
PARSVNATH	EQ	13-Apr-2022	18.30	18.85	18.85	18.15	18.20	18.35	18.45	113607	20.96	347	83035	73.09
PARTYCRUS	SM	13-Apr-2022	90.00	90.00	90.00	88.00	88.00	88.00	88.67	6000	5.32	3	6000	100.00
PASUPTAC	EQ	13-Apr-2022	43.45	43.75	47.00	43.35	44.75	44.90	45.35	370842	168.18	3226	223569	60.29
PATELENG	EQ	13-Apr-2022	27.40	27.65	28.45	27.50	28.20	28.15	28.11	760290	213.72	2654	409177	53.82
PATINTLOG	EQ	13-Apr-2022	15.95	16.20	16.95	15.90	16.35	16.40	16.47	178284	29.36	636	97522	54.70
PATINTPP	E1	13-Apr-2022	5.10	5.20	5.30	5.10	5.25	5.20	5.24	99091	5.19	124	93703	94.56
PAVNAIND	SM	13-Apr-2022	310.00	304.05	304.05	304.05	304.05	304.05	304.05	800	2.43	1	800	100.00
PAYTM	EQ	13-Apr-2022	699.10	702.70	713.10	685.25	686.90	691.20	698.36	6132101	42824.27	138191	805200	13.13
PBAINFRA	EQ	13-Apr-2022	14.05	14.80	15.40	13.60	13.90	13.95	14.55	18454	2.69	85	12168	65.94
PCBL	EQ	13-Apr-2022	131.35	131.00	131.00	124.95	125.30	125.20	126.95	1753816	2226.43	22755	910377	51.91
PCJEWELLER	EQ	13-Apr-2022	23.75	23.95	24.25	23.70	23.90	23.95	23.96	882128	211.32	2057	642061	72.79
PDMJEPAPER	EQ	13-Apr-2022	40.80	41.50	42.45	40.40	41.60	41.60	41.40	382726	158.43	2672	155040	40.51
PDSL	EQ	13-Apr-2022	1679.10	1704.00	1719.65	1670.00	1707.00	1701.10	1696.16	1062	18.01	229	750	70.62
PEARLPOLY	EQ	13-Apr-2022	20.25	20.65	23.50	20.10	23.40	23.15	22.53	324848	73.19	1442	171323	52.74
PEL	EQ	13-Apr-2022	2275.00	2281.00	2310.00	2262.85	2280.00	2283.45	2286.82	304483	6962.98	19047	101748	33.42
PENIND	EQ	13-Apr-2022	38.25	38.85	38.85	38.10	38.50	38.40	38.40	430732	165.39	1452	216890	50.35
PENINLAND	EQ	13-Apr-2022	14.00	13.95	14.50	13.95	14.10	14.35	14.10	118360	16.69	298	97218	82.14
PERSISTENT	EQ	13-Apr-2022	4382.75	4430.00	4463.80	4303.45	4329.00	4329.95	4351.04	205426	8938.18	24065	94452	45.98
PETRONET	EQ	13-Apr-2022	202.80	202.50	204.85	200.80	203.90	204.25	202.70	2895318	5868.70	22191	1579898	54.57
PFC	EQ	13-Apr-2022	118.15	118.55	119.35	117.50	118.00	118.20	118.25	1915184	2264.62	15014	890559	46.50
PFC	N3	13-Apr-2022	1282.00	1282.00	1282.00	1282.00	1282.00	1282.00	1282.00	5	0.06	1	5	100.00
PFC	N8	13-Apr-2022	1385.00	1381.60	1385.00	1379.99	1380.00	1380.00	1380.61	1137	15.70	36	1122	98.68
PFIZER	EQ	13-Apr-2022	4390.80	4422.10	4450.45	4363.00	4408.45	4418.00	4415.29	18024	795.81	2481	7494	41.58
PFOCUS	EQ	13-Apr-2022	86.40	87.75	88.15	85.95	87.25	87.25	87.18	38401	33.48	357	34197	89.05
PFS	EQ	13-Apr-2022	18.20	18.30	18.55	18.20	18.35	18.30	18.37	412790	75.81	1230	228886	55.45
PGEL	EQ	13-Apr-2022	719.75	724.75	778.00	721.10	750.00	747.45	755.99	110330	834.08	12272	33503	30.37
PGHH	EQ	13-Apr-2022	14464.05	14574.00	14579.80	14451.00	14460.00	14509.55	14545.18	1422	206.83	600	816	57.38
PGHL	EQ	13-Apr-2022	4318.15	4344.10	4344.50	4277.20	4294.00	4298.35	4297.72	8183	351.68	1938	5929	72.46
PGIL	EQ	13-Apr-2022	473.60	475.00	489.55	471.00	474.00	475.45	479.29	16243	77.85	975	8574	52.79
PGINVIT	IV	13-Apr-2022	135.96	136.93	137.80	135.00	137.80	136.44	136.12	551056	750.10	3987	514235	93.32
PHOENIXLTD	EQ	13-Apr-2022	1070.30	1075.70	1087.40	1050.50	1067.90	1064.40	1062.39	114614	1217.64	7215	72165	62.96
PIDILITIND	EQ	13-Apr-2022	2375.70	2375.70	2420.00	2349.15	2371.40	2366.05	2377.59	624747	14853.95	40274	373062	59.71
PIIND	EQ	13-Apr-2022	2999.80	3011.00	3035.90	2935.00	2939.50	2942.45	2965.55	169099	5014.71	15394	53013	31.35
PILANIINVS	EQ	13-Apr-2022	1851.40	1879.00	1879.00	1840.10	1859.00	1851.60	1860.97	2402	44.70	672	806	33.56
PILITA	EQ	13-Apr-2022	10.05	10.05	10.35	9.90	10.00	10.10	10.06	304587	30.63	921	219940	72.21
PIONDIST	EQ	13-Apr-2022	181.20	183.65	183.65	178.15	180.00	180.10	180.83	4657	8.42	124	2317	49.75
PIONEEREMB	EQ	13-Apr-2022	56.85	57.70	57.75	55.55	55.75	56.10	56.66	33368	18.91	524	21195	63.52
PITTIENG	EQ	13-Apr-2022	314.70	317.70	320.90	310.00	311.50	312.10	314.61	97433	306.54	4241	47255	48.50
PKTEA	BE	13-Apr-2022	309.15	309.00	319.95	294.00	318.95	318.95	311.85	325	1.01	19	-	-
PLASTIBLEN	EQ	13-Apr-2022	232.05	233.10	235.35	230.00	230.60	231.95	232.25	26330	61.15	590	21788	82.75
PNB	EQ	13-Apr-2022	36.75	36.85	37.15	36.60	36.75	36.65	36.86	22607254	8333.48	37829	4247954	18.79
PNBGILTS	EQ	13-Apr-2022	63.30	63.50	64.60	63.10	63.45	63.65	63.71	192246	122.47	1914	67849	35.29
PNBHOUSING	EQ	13-Apr-2022	385.60	384.70	426.60	383.95	410.95	412.35	412.39	2151596	8872.93	39869	426706	19.83
PNC	EQ	13-Apr-2022	59.40	62.50	62.50	58.30	58.85	59.25	60.75	51655	31.38	730	29404	56.92
PNCINFRA	EQ	13-Apr-2022	255.15	255.90	258.65	252.25	253.00	252.80	254.33	184801	470.00	3931	96917	52.44
PODDARHOUS	EQ	13-Apr-2022	220.55	226.00	231.55	217.20	231.55	231.55	231.20	10375	23.99	156	6436	62.03
PODDARMENT	EQ	13-Apr-2022	317.05	317.35	339.50	315.05	324.00	323.95	326.51	16141	52.70	1005	7699	47.70
POKARNA	EQ	13-Apr-2022	714.80	712.50	721.90	704.00	705.00	706.05	710.75	36315	258.11	3790	19866	54.70
POLICYBZR	EQ	13-Apr-2022	765.30	768.00	810.80	767.05	775.00	775.90	791.61	554434	4388.96	20825	186814	33.69
POLYCAB	EQ	13-Apr-2022	2646.35	2645.00	2660.00	2600.00	2607.35	2617.85	2633.79	149796	3945.32	12841	52075	34.76
POLYMED	EQ	13-Apr-2022	894.55	893.00	910.60	885.80	894.80	901.80	900.08	23508	211.59	3320	11261	47.90
POLYPLEX	EQ	13-Apr-2022	2742.90	2756.65	2851.80	2750.00	2765.10	2765.25	2792.63	285201	7964.61	25237	51804	18.16
PONNIERODE	EQ	13-Apr-2022	269.90	275.00	278.00	268.85	270.25	272.15	273.60	42466	116.19	2229	25137	59.19
POONAWALLA	EQ	13-Apr-2022	316.10	329.00	343.80	323.25	331.90	331.45	334.64	23815633	79695.51	161915	5197195	21.82
POONAWALLA	N6	13-Apr-2022	1198.99	1198.97	1198.97	1198.97	1198.97	1198.97	1198.97	5	0.06	1	5	100.00
POWERGRID	EQ	13-Apr-2022	233.10	234.95	235.35	227.55	229.85	229.50	231.00	8261580	19084.45	73794	4029026	48.77
POWERINDIA	EQ	13-Apr-2022	3484.45	3518.95	3530.50	3430.00	3490.65	3493.45	3486.38	48962	1707.00	6295	18917	38.64
POWERMECH	EQ	13-Apr-2022	887.00	889.00	902.00	886.00	897.50	890.50	890.19	44027	391.93	2959	30967	70.34
PPAP	EQ	13-Apr-2022	210.35	209.05	216.35	209.05	210.10	210.55	212.10	6526	13.84	304	3557	54.51
PPL	EQ	13-Apr-2022	181.80	182.90	187.15	178.60	184.45	184.30	183.32	343577	629.86	6483	224670	65.39
PRAENG	EQ	13-Apr-2022	21.75	21.90	22.60	21.30	21.70	21.60	21.80	87777	19.13	474	58172	66.27
PRAJIND	EQ	13-Apr-2022	402.80	404.00	432.35	403.50	429.00	428.55	425.31	4067587	17299.98	59192	1152171	28.33
PRAKASH	EQ	13-Apr-2022	80.80	81.05	83.45	81.00	82.20	82.10	82.44	1555394	1282.32	7131	724934	46.61
PRAKASHSTL	EQ	13-Apr-2022	6.10	6.00	6.65	6.00	6.40	6.35	6.42	2481040	159.31	3339	1292044	52.08
PRAXIS	EQ	13-Apr-2022	48.90	50.55	50.55	48.55	49.90	49.40	49.79	14278	7.11	120	12667	88.72
PRECAM	EQ	13-Apr-2022	138.00	139.10	142.80	137.35	138.00	138.70	139.60	113476	158.41	2551	44245	38.99
PRECISION	SM	13-Apr-2022	40.90	42.45	42.45	40.25	40.35	40.35	40.94	12000	4.91	6	6000	50.00
PRECOT	EQ	13-Apr-2022	330.50	331.10	334.85	324.00	324.20	325.95	327.79	11443	37.51	343	6449	56.36
PRECWIRE	BE	13-Apr-2022	87.65	88.50	89.70	85.10	87.40	86.65	87.22	55868	48.73	934	-	-
PREMEXPLN	BE	13-Apr-2022	369.25	379.80	379.80	366.00	372.95	370.70	368.47	13064	48.14	158	-	-
PREMIER	EQ	13-Apr-2022	5.05	5.05	5.30	4.85	5.00	5.00	5.04	191013	9.62	327	130545	68.34
PREMIERPOL	EQ	13-Apr-2022	98.70	98.90	102.10	97.10	97.30	97.60	99.90	29811	29.78	901	16008	53.70
PRESSMN	EQ	13-Apr-2022	42.90	42.85	44.15	42.75	43.70	43.35	43.48	21254	9.24	354	15702	73.88
PRESTIGE	EQ	13-Apr-2022	490.00	495.60	497.50	481.30	483.00	483.85	490.62	2846879	13967.31	21038	1764513	61.98
PRICOLLTD	EQ	13-Apr-2022	142.00	143.00	145.00	141.50	143.25	143.50	143.55	1689229	2424.88	10660	750283	44.42
PRIMESECU	EQ	13-Apr-2022	99.35	97.10	100.75	97.10	99.00	98.25	98.88	3897	3.85	143	2927	75.11
PRINCEPIPE	EQ	13-Apr-2022	705.70	708.00	717.70	696.00	700.05	698.55	705.21	144699	1020.43	7629	60883	42.08
PRITI	EQ	13-Apr-2022	67.35	67.00	69.00	66.60	68.00	67.95	68.52	16698	11.44	35	15827	94.78
PRITIKAUTO	EQ	13-Apr-2022	16.80	16.80	17.60	16.40	17.50	17.40	17.15	196122	33.63	655	118607	60.48
PRIVISCL	EQ	13-Apr-2022	2147.05	2189.95	2199.90	2091.05	2115.00	2106.05	2137.20	23543	503.16	4163	11400	48.42
PROPEQUITY	ST	13-Apr-2022	170.35	176.30	177.10	172.40	177.00	176.65	175.82	57600	101.27	46	56400	97.92
PROZONINTU	EQ	13-Apr-2022	26.50	26.90	26.95	25.60	25.90	25.85	26.29	260685	68.54	1585	160817	61.69
PRSMJOHNSN	EQ	13-Apr-2022	127.95	129.70	132.60	126.00	126.85	126.90	129.09	698527	901.74	12660	198516	28.42
PSB	EQ	13-Apr-2022	17.10	17.35	17.45	17.00	17.00	17.05	17.14	216826	37.16	907	144167	66.49
PSPPROJECT	EQ	13-Apr-2022	553.20	553.70	569.90	553.70	558.00	559.45	562.25	87453	491.71	5017	31194	35.67
PSUBNKBEES	EQ	13-Apr-2022	31.55	31.75	31.95	31.53	31.60	31.61	31.68	446884	141.57	1338	350370	78.40
PTC	EQ	13-Apr-2022	94.65	94.75	95.65	94.55	94.90	94.80	95.05	442333	420.44	4401	186964	42.27
PTL	EQ	13-Apr-2022	33.40	33.40	34.95	33.00	33.55	33.40	33.72	96237	32.45	1352	58692	60.99
PUNJABCHEM	EQ	13-Apr-2022	1453.95	1457.15	1483.45	1429.55	1440.00	1438.30	1457.51	7019	102.30	895	4423	63.01
PUNJLLOYD	BZ	13-Apr-2022	2.95	3.05	3.05	2.95	3.05	3.05	3.04	346891	10.55	293	-	-
PURVA	EQ	13-Apr-2022	113.25	113.30	114.90	112.00	112.90	112.65	113.24	64383	72.91	1577	32866	51.05
PVP	BE	13-Apr-2022	7.00	7.30	7.35	7.30	7.35	7.35	7.35	75475	5.55	87	-	-
PVR	EQ	13-Apr-2022	1921.85	1942.00	1946.50	1898.00	1902.00	1904.35	1916.80	939582	18009.93	48638	290153	30.88
QGOLDHALF	EQ	13-Apr-2022	44.92	45.08	45.68	45.08	45.50	45.49	45.43	94422	42.90	291	81041	85.83
QNIFTY	EQ	13-Apr-2022	1832.28	1840.00	1848.00	1828.00	1832.00	1832.00	1832.22	1353	24.79	24	1311	96.90
QUADPRO	SM	13-Apr-2022	11.00	11.00	11.90	11.00	11.35	11.20	11.29	78000	8.81	12	30000	38.46
QUESS	EQ	13-Apr-2022	687.80	692.80	695.95	678.60	681.85	681.65	688.62	120147	827.36	7358	60530	50.38
QUICKHEAL	EQ	13-Apr-2022	197.40	197.40	201.55	196.20	198.10	198.70	198.97	75407	150.04	3531	30558	40.52
RADAAN	BE	13-Apr-2022	1.60	1.60	1.60	1.55	1.55	1.55	1.60	10757	0.17	10	-	-
RADICO	EQ	13-Apr-2022	920.35	930.00	930.00	917.20	921.50	922.40	923.35	151637	1400.15	5741	64885	42.79
RADIOCITY	EQ	13-Apr-2022	26.30	26.50	26.90	26.15	26.70	26.65	26.56	616935	163.85	1421	361640	58.62
RAILTEL	EQ	13-Apr-2022	105.25	106.40	112.50	106.40	111.30	111.15	110.14	3128943	3446.23	20078	1081402	34.56
RAIN	EQ	13-Apr-2022	186.70	187.65	189.70	185.00	185.45	185.65	186.98	1118965	2092.24	11865	356296	31.84
RAJESHEXPO	EQ	13-Apr-2022	642.35	643.80	655.00	639.50	644.50	641.40	646.76	111633	722.00	6569	44339	39.72
RAJMET	EQ	13-Apr-2022	362.35	363.20	370.30	362.90	368.50	368.65	368.64	50240	185.20	1169	14764	29.39
RAJRATAN	EQ	13-Apr-2022	594.40	609.80	616.05	585.30	590.80	593.65	600.01	48317	289.91	3046	28148	58.26
RAJRILTD	EQ	13-Apr-2022	2.70	2.80	2.80	2.80	2.80	2.80	2.80	2196	0.06	7	2196	100.00
RAJSREESUG	EQ	13-Apr-2022	35.60	36.85	36.85	35.35	35.90	35.90	36.01	72786	26.21	580	38339	52.67
RAJTV	EQ	13-Apr-2022	40.45	40.65	41.65	40.50	41.00	41.10	40.91	4616	1.89	174	3233	70.04
RALLIS	EQ	13-Apr-2022	278.05	279.90	286.90	278.05	283.50	283.40	282.96	1036272	2932.19	16030	437899	42.26
RAMANEWS	EQ	13-Apr-2022	19.30	19.30	20.20	19.20	19.60	19.65	19.75	121347	23.96	699	70588	58.17
RAMASTEEL	EQ	13-Apr-2022	390.00	395.00	409.50	393.60	404.70	406.65	406.96	505506	2057.23	5718	230818	45.66
RAMCOCEM	EQ	13-Apr-2022	799.75	800.00	817.00	793.00	808.25	812.05	807.08	508329	4102.60	20900	200003	39.35
RAMCOIND	EQ	13-Apr-2022	235.65	236.85	239.50	235.00	235.00	235.65	237.04	35108	83.22	1247	17505	49.86
RAMCOSYS	EQ	13-Apr-2022	337.35	337.35	354.40	337.35	345.95	346.55	347.55	89113	309.72	3180	43955	49.33
RAMKY	EQ	13-Apr-2022	182.95	186.00	186.55	182.85	184.00	183.20	184.66	48138	88.89	1197	23907	49.66
RANASUG	EQ	13-Apr-2022	35.45	35.50	37.40	35.25	36.70	36.30	36.53	1984683	725.00	7298	971880	48.97
RANEENGINE	EQ	13-Apr-2022	258.50	261.75	261.75	256.30	256.40	257.55	259.43	2241	5.81	162	1740	77.64
RANEHOLDIN	EQ	13-Apr-2022	641.35	641.15	657.00	641.15	650.00	650.50	650.54	41603	270.64	2644	18609	44.73
RATEGAIN	EQ	13-Apr-2022	369.90	372.00	397.70	371.25	385.60	387.95	389.12	881628	3430.60	20745	210418	23.87
RATNAMANI	EQ	13-Apr-2022	2429.60	2435.00	2477.75	2435.00	2465.00	2454.90	2458.52	5097	125.31	1272	1874	36.77
RAYMOND	EQ	13-Apr-2022	954.60	955.10	963.90	923.00	930.90	930.65	940.37	859527	8082.70	33096	221577	25.78
RBA	EQ	13-Apr-2022	111.20	112.00	113.00	109.60	110.85	111.25	111.14	1253736	1393.38	15583	600190	47.87
RBL	EQ	13-Apr-2022	627.00	624.90	634.35	620.00	624.30	622.65	626.48	12544	78.59	1727	7190	57.32
RBLBANK	EQ	13-Apr-2022	131.75	132.45	133.20	130.50	130.70	130.90	131.36	6236799	8192.56	26418	1915070	30.71
RCF	EQ	13-Apr-2022	99.50	101.95	105.40	101.60	102.60	102.95	103.86	13955676	14494.62	67321	3207764	22.99
RCOM	EQ	13-Apr-2022	2.95	2.90	3.00	2.90	2.95	2.90	2.94	6231452	183.34	7194	2517259	40.40
RECLTD	EQ	13-Apr-2022	130.80	131.00	131.85	130.10	130.35	130.50	130.71	2341716	3060.96	13544	1299924	55.51
RECLTD	N1	13-Apr-2022	1042.25	1042.25	1042.25	1042.25	1042.25	1042.25	1042.25	550	5.73	4	550	100.00
RECLTD	N2	13-Apr-2022	1151.00	1160.00	1160.00	1151.00	1152.00	1152.00	1157.25	440	5.09	7	440	100.00
RECLTD	N6	13-Apr-2022	1236.00	1237.00	1250.00	1237.00	1250.00	1250.00	1237.29	537	6.64	2	537	100.00
RECLTD	N8	13-Apr-2022	1084.90	1074.11	1074.11	1074.10	1074.10	1074.10	1074.10	700	7.52	2	700	100.00
RECLTD	N9	13-Apr-2022	1242.64	1240.00	1249.00	1240.00	1241.15	1241.15	1241.90	1181	14.67	8	1181	100.00
RECLTD	NF	13-Apr-2022	1250.50	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	100	1.26	1	100	100.00
RECLTD	NG	13-Apr-2022	1385.00	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	5	0.07	1	5	100.00
RECLTD	NI	13-Apr-2022	1217.50	1217.50	1217.50	1217.50	1217.50	1217.50	1217.50	42	0.51	1	42	100.00
REDINGTON	EQ	13-Apr-2022	158.15	162.50	171.75	162.00	167.00	166.75	166.94	40698428	67942.12	158952	12619709	31.01
REFEX	EQ	13-Apr-2022	133.65	133.80	137.20	130.00	130.80	131.55	132.72	78349	103.98	1979	42956	54.83
RELAXO	EQ	13-Apr-2022	1127.25	1139.75	1149.90	1128.00	1132.00	1131.40	1137.46	109835	1249.33	9777	26606	24.22
RELCAPITAL	EQ	13-Apr-2022	20.05	19.05	20.70	19.05	19.05	19.05	19.30	13288388	2565.18	17478	5511938	41.48
RELIANCE	EQ	13-Apr-2022	2561.05	2574.50	2592.60	2545.50	2551.90	2551.65	2565.29	4778478	122581.59	192467	3009160	62.97
RELIGARE	EQ	13-Apr-2022	123.50	124.15	126.85	117.40	121.05	120.70	123.42	489683	604.38	4730	262850	53.68
RELINFRA	EQ	13-Apr-2022	122.95	123.60	127.00	122.25	123.10	123.40	124.30	1648115	2048.59	12699	648221	39.33
REMSONSIND	EQ	13-Apr-2022	239.25	235.30	238.50	227.40	230.00	231.90	231.84	9609	22.28	668	3610	37.57
RENUKA	EQ	13-Apr-2022	54.50	55.25	55.80	52.25	52.75	52.70	53.55	20824345	11150.61	51261	9016181	43.30
REPCOHOME	EQ	13-Apr-2022	193.80	196.00	196.00	191.40	193.30	192.15	192.81	113907	219.62	2355	57686	50.64
REPL	EQ	13-Apr-2022	222.65	225.00	225.45	221.05	221.05	221.65	222.94	13975	31.16	483	8787	62.88
REPRO	EQ	13-Apr-2022	430.20	436.45	443.65	425.00	426.60	427.10	431.12	13074	56.36	1294	6342	48.51
RESPONIND	EQ	13-Apr-2022	165.65	165.40	169.35	165.40	165.40	167.00	167.71	114334	191.75	2649	7354	6.43
REVATHI	EQ	13-Apr-2022	677.20	685.00	688.45	672.00	680.00	675.85	679.00	1466	9.95	151	1059	72.24
REXPIPES	SM	13-Apr-2022	39.35	37.85	37.85	37.40	37.65	37.65	37.53	64000	24.02	14	52000	81.25
RGL	EQ	13-Apr-2022	826.60	826.60	854.35	809.55	837.00	827.40	841.58	104771	881.73	6871	59988	57.26
RHFL	EQ	13-Apr-2022	4.25	4.30	4.40	4.20	4.30	4.30	4.30	812659	34.98	1508	500978	61.65
RHFL	N6	13-Apr-2022	302.60	292.10	298.00	290.00	295.00	295.00	293.33	509	1.49	9	490	96.27
RHFL	N8	13-Apr-2022	127.99	132.99	132.99	118.00	118.00	118.00	132.39	50	0.07	4	50	100.00
RHIM	EQ	13-Apr-2022	622.00	628.00	668.00	621.25	651.90	649.70	653.65	1485739	9711.55	39662	467596	31.47
RICHA	SM	13-Apr-2022	90.00	90.30	95.00	90.30	95.00	95.00	92.65	2000	1.85	2	2000	100.00
RICOAUTO	EQ	13-Apr-2022	34.10	34.50	38.40	32.80	37.00	37.10	35.75	4392538	1570.18	14888	1558050	35.47
RIIL	EQ	13-Apr-2022	809.10	813.15	970.90	813.00	970.90	961.05	909.06	6541400	59465.18	182655	797170	12.19
RITCO	EQ	13-Apr-2022	118.75	124.65	124.65	124.65	124.65	124.65	124.65	21410	26.69	28	21410	100.00
RITES	EQ	13-Apr-2022	277.65	283.80	287.00	268.10	270.50	271.75	280.57	1286771	3610.26	27862	248136	19.28
RKDL	BE	13-Apr-2022	11.50	11.90	11.90	11.10	11.30	11.20	11.36	16819	1.91	55	-	-
RKEC	EQ	13-Apr-2022	53.55	55.50	55.50	53.60	55.00	54.70	54.52	38410	20.94	239	32431	84.43
RKFORGE	EQ	13-Apr-2022	184.80	185.90	189.50	185.55	186.55	187.20	187.42	231247	433.41	3845	116970	50.58
RMCL	BZ	13-Apr-2022	2.75	2.80	2.80	2.65	2.80	2.75	2.69	57354	1.55	94	-	-
RML	EQ	13-Apr-2022	368.35	371.95	376.00	367.55	368.20	368.35	369.95	10140	37.51	623	5991	59.08
RNAVAL	BZ	13-Apr-2022	3.50	3.50	3.50	3.35	3.40	3.45	3.43	1191087	40.85	1030	-	-
ROHLTD	EQ	13-Apr-2022	135.10	136.35	148.60	135.50	148.60	148.60	145.04	536953	778.78	5697	273769	50.99
ROLEXRINGS	EQ	13-Apr-2022	1293.80	1293.80	1340.00	1293.65	1314.60	1311.70	1320.56	40306	532.26	7893	15518	38.50
ROLLT	EQ	13-Apr-2022	2.20	2.25	2.35	2.20	2.30	2.30	2.29	871530	19.96	411	688235	78.97
ROLTA	BE	13-Apr-2022	6.00	6.05	6.10	5.75	6.00	5.85	5.89	175557	10.34	369	-	-
ROML	EQ	13-Apr-2022	72.05	71.30	72.85	68.90	69.50	69.60	70.15	24083	16.89	310	18879	78.39
ROSSARI	EQ	13-Apr-2022	995.20	1013.00	1015.00	985.10	991.00	989.35	994.28	56812	564.87	7957	18158	31.96
ROSSELLIND	EQ	13-Apr-2022	190.00	193.20	195.00	188.00	188.50	191.35	192.28	94904	182.48	3782	43995	46.36
ROUTE	EQ	13-Apr-2022	1552.20	1559.80	1581.00	1552.20	1565.10	1564.95	1566.21	66647	1043.83	5620	24391	36.60
RPGLIFE	EQ	13-Apr-2022	597.65	601.00	616.00	600.00	602.05	603.05	606.54	26996	163.74	3275	10242	37.94
RPOWER	EQ	13-Apr-2022	15.15	15.40	15.45	14.70	14.85	14.85	15.01	19782359	2969.45	20601	11356084	57.41
RPPINFRA	EQ	13-Apr-2022	49.45	50.25	50.90	49.30	49.30	49.55	49.88	59082	29.47	755	40650	68.80
RPPL	EQ	13-Apr-2022	176.80	178.00	189.90	176.95	186.00	186.05	182.49	16916	30.87	388	11517	68.08
RPSGVENT	EQ	13-Apr-2022	622.45	624.00	625.35	603.00	604.00	607.25	612.54	36037	220.74	2824	20606	57.18
RSSOFTWARE	EQ	13-Apr-2022	35.85	35.25	37.45	35.25	36.20	35.90	36.22	40884	14.81	550	22296	54.53
RSWM	EQ	13-Apr-2022	476.25	482.25	515.00	481.10	513.00	508.05	499.07	425448	2123.30	19665	173465	40.77
RSYSTEMS	EQ	13-Apr-2022	267.50	278.00	278.00	263.25	266.00	264.60	267.81	50403	134.98	2946	27929	55.41
RTNINDIA	EQ	13-Apr-2022	47.15	47.70	48.50	46.55	46.95	46.80	47.50	817382	388.29	4754	466611	57.09
RTNPOWER	EQ	13-Apr-2022	5.90	5.95	6.15	5.90	6.10	6.10	6.13	27480487	1683.29	10764	10023816	36.48
RUBYMILLS	EQ	13-Apr-2022	331.50	332.25	387.20	332.25	367.00	368.20	371.46	246155	914.37	12758	53032	21.54
RUCHI	EQ	13-Apr-2022	923.25	934.90	963.00	921.10	951.00	952.60	947.36	6469627	61290.92	192687	1794699	27.74
RUCHINFRA	BE	13-Apr-2022	10.50	11.00	11.00	11.00	11.00	11.00	11.00	176504	19.42	433	-	-
RUCHIRA	EQ	13-Apr-2022	117.05	116.10	123.80	116.10	123.70	123.00	121.77	495532	603.41	7759	152452	30.77
RUPA	EQ	13-Apr-2022	486.95	497.50	518.30	497.00	517.25	515.55	508.01	2392318	12153.20	42709	844544	35.30
RUSHIL	EQ	13-Apr-2022	555.10	561.25	571.05	545.40	546.20	549.25	557.92	35704	199.20	2804	18022	50.48
RVHL	EQ	13-Apr-2022	28.80	29.50	29.70	28.25	28.65	28.80	28.83	88014	25.37	477	57624	65.47
RVNL	EQ	13-Apr-2022	34.70	34.80	35.55	34.70	34.90	34.85	35.04	3903706	1367.92	11525	1607786	41.19
S&SPOWER	BE	13-Apr-2022	36.95	35.95	35.95	35.50	35.50	35.50	35.52	525	0.19	4	-	-
SABEVENTS	EQ	13-Apr-2022	7.70	7.85	8.00	7.40	7.50	7.70	7.70	36950	2.85	153	26391	71.42
SABTN	BE	13-Apr-2022	2.10	2.05	2.05	2.05	2.05	2.05	2.05	777	0.02	3	-	-
SADBHAV	EQ	13-Apr-2022	35.80	36.00	37.60	35.80	36.10	36.20	36.83	1498027	551.78	7150	930757	62.13
SADBHIN	EQ	13-Apr-2022	12.05	12.10	12.60	12.10	12.40	12.40	12.42	824867	102.43	1626	597928	72.49
SAFARI	EQ	13-Apr-2022	962.55	964.00	989.80	964.00	975.00	974.90	977.82	14109	137.96	1266	6461	45.79
SAGARDEEP	EQ	13-Apr-2022	34.95	34.00	36.50	34.00	35.80	35.60	35.68	57232	20.42	756	30465	53.23
SAGCEM	EQ	13-Apr-2022	255.65	256.90	265.00	252.60	253.70	253.50	257.37	131818	339.26	4549	57344	43.50
SAIL	EQ	13-Apr-2022	108.05	108.90	109.45	106.30	106.65	106.50	107.80	18850426	20320.35	59628	5176727	27.46
SAKAR	EQ	13-Apr-2022	143.60	145.35	145.35	140.35	141.10	141.75	143.09	20778	29.73	391	16047	77.23
SAKHTISUG	EQ	13-Apr-2022	16.75	17.00	17.45	16.40	16.55	16.60	16.72	201368	33.67	793	135007	67.04
SAKSOFT	EQ	13-Apr-2022	920.00	936.00	938.00	905.10	913.50	911.05	916.95	7992	73.28	1133	4208	52.65
SAKUMA	EQ	13-Apr-2022	16.25	16.50	17.80	16.30	16.45	16.55	16.95	7107260	1204.71	12706	3885715	54.67
SALASAR	EQ	13-Apr-2022	264.55	270.00	270.85	257.00	260.25	261.40	265.94	75578	200.99	2492	36552	48.36
SALONA	EQ	13-Apr-2022	285.30	285.00	292.05	275.00	275.00	279.15	282.17	9195	25.95	502	4464	48.55
SALSTEEL	EQ	13-Apr-2022	11.20	11.30	11.35	11.05	11.15	11.10	11.16	97622	10.89	491	75834	77.68
SALZERELEC	EQ	13-Apr-2022	191.40	192.90	195.00	188.70	192.00	191.75	192.17	61542	118.27	2285	29640	48.16
SAMBHAAV	EQ	13-Apr-2022	4.65	4.85	4.85	4.40	4.60	4.70	4.60	113487	5.22	257	72338	63.74
SANCO	EQ	13-Apr-2022	11.90	12.15	12.40	11.65	12.40	12.25	12.19	37512	4.57	164	24752	65.98
SANDESH	EQ	13-Apr-2022	706.15	706.00	718.50	704.60	718.50	714.40	708.93	242	1.72	50	153	63.22
SANDHAR	EQ	13-Apr-2022	241.10	240.00	245.00	240.00	241.20	241.45	242.28	24102	58.39	1518	13164	54.62
SANGAMIND	EQ	13-Apr-2022	322.65	325.90	345.00	323.60	342.60	342.40	338.58	85722	290.24	5236	45945	53.60
SANGHIIND	EQ	13-Apr-2022	52.60	52.70	53.30	51.10	51.35	51.35	52.32	811779	424.71	5301	463287	57.07
SANGHVIMOV	EQ	13-Apr-2022	203.60	204.95	207.50	202.35	207.50	206.10	205.09	102786	210.80	1883	63634	61.91
SANGINITA	EQ	13-Apr-2022	24.95	25.00	25.65	24.10	25.15	24.85	24.96	27308	6.82	242	10980	40.21
SANOFI	EQ	13-Apr-2022	7314.55	7320.00	7385.00	7240.00	7289.00	7294.75	7292.46	22871	1667.86	5976	11214	49.03
SANSERA	EQ	13-Apr-2022	682.25	682.00	682.00	669.30	676.00	675.60	673.87	40842	275.22	5092	30500	74.68
SANWARIA	BZ	13-Apr-2022	1.15	1.20	1.20	1.10	1.15	1.10	1.13	1060001	11.94	821	-	-
SAPPHIRE	EQ	13-Apr-2022	1251.75	1277.80	1284.00	1257.70	1273.00	1271.65	1270.49	61205	777.60	7839	29719	48.56
SARDAEN	EQ	13-Apr-2022	1179.45	1167.35	1274.00	1167.35	1264.00	1258.65	1233.92	121512	1499.36	8356	64160	52.80
SAREGAMA	EQ	13-Apr-2022	4976.85	5009.00	5010.00	4968.10	5003.60	5000.55	4999.56	41831	2091.37	2752	36913	88.24
SARLAPOLY	EQ	13-Apr-2022	59.60	60.80	63.50	59.30	62.10	62.10	62.49	625390	390.82	5457	213228	34.10
SARVESHWAR	SM	13-Apr-2022	39.10	41.95	41.95	38.40	41.75	41.75	39.73	11200	4.45	5	8000	71.43
SASKEN	EQ	13-Apr-2022	952.25	957.05	964.85	930.05	940.00	934.60	944.50	35438	334.71	2000	29593	83.51
SASTASUNDR	EQ	13-Apr-2022	416.15	421.30	428.00	414.50	420.00	423.15	421.31	61014	257.06	1836	25481	41.76
SATIA	EQ	13-Apr-2022	139.15	139.15	145.50	139.05	143.00	143.30	142.50	1390800	1981.89	16720	517159	37.18
SATIN	EQ	13-Apr-2022	121.85	122.35	127.00	122.15	125.00	124.90	125.11	295581	369.79	2301	215644	72.96
SBC	EQ	13-Apr-2022	7.05	7.40	7.75	7.25	7.75	7.75	7.68	3816347	293.14	3813	2257384	59.15
SBCL	EQ	13-Apr-2022	549.85	550.00	579.65	550.00	558.10	565.35	570.27	98258	560.33	7444	49591	50.47
SBICARD	EQ	13-Apr-2022	844.95	850.00	850.25	833.00	833.60	833.55	838.40	839620	7039.40	35178	442891	52.75
SBIETFCON	EQ	13-Apr-2022	70.87	73.70	73.70	68.30	70.65	70.77	70.99	4064	2.89	205	2617	64.39
SBIETFIT	EQ	13-Apr-2022	353.26	367.70	367.70	351.00	352.94	352.17	352.42	10378	36.57	267	9371	90.30
SBIETFPB	EQ	13-Apr-2022	190.52	192.41	192.41	189.25	189.25	189.63	190.67	1099	2.10	50	634	57.69
SBIETFQLTY	EQ	13-Apr-2022	150.48	152.98	152.98	148.20	151.00	150.90	151.33	868	1.31	60	760	87.56
SBILIFE	EQ	13-Apr-2022	1149.10	1150.00	1157.90	1140.00	1146.10	1146.90	1147.10	509293	5842.10	39501	243592	47.83
SBIN	EQ	13-Apr-2022	512.85	514.30	520.90	513.75	517.70	517.70	517.08	15440525	79839.88	150224	6556852	42.47
SCAPDVR	EQ	13-Apr-2022	9.35	9.40	9.40	8.90	8.95	8.95	9.10	200950	18.28	151	191109	95.10
SCHAEFFLER	EQ	13-Apr-2022	2014.45	2029.80	2040.00	2003.80	2029.00	2021.70	2018.68	34099	688.35	3038	25853	75.82
SCHAND	EQ	13-Apr-2022	112.30	112.00	115.55	112.00	112.40	112.65	113.82	35788	40.73	1213	17743	49.58
SCHNEIDER	EQ	13-Apr-2022	126.70	127.70	128.45	124.55	126.20	126.00	126.19	683727	862.82	8090	294755	43.11
SCI	EQ	13-Apr-2022	126.05	126.40	134.70	125.90	134.40	133.85	131.86	7907091	10426.21	38083	2415352	30.55
SDBL	BE	13-Apr-2022	67.45	68.00	68.00	64.10	64.65	64.85	65.11	103578	67.44	640	-	-
SEAMECLTD	EQ	13-Apr-2022	1308.25	1321.25	1352.60	1261.60	1267.00	1279.35	1301.43	21192	275.80	1982	11398	53.78
SECURCRED	SM	13-Apr-2022	117.70	123.50	123.55	114.20	123.00	122.65	117.32	36000	42.24	30	30000	83.33
SECURKLOUD	EQ	13-Apr-2022	99.25	100.25	100.25	96.35	96.80	97.10	98.14	32544	31.94	920	20799	63.91
SEJALLTD	EQ	13-Apr-2022	399.15	379.20	379.20	379.20	379.20	379.20	379.20	393	1.49	39	393	100.00
SELAN	EQ	13-Apr-2022	201.45	202.00	207.90	200.50	204.00	204.10	204.92	262762	538.44	4015	107464	40.90
SELMC	BE	13-Apr-2022	1213.15	1273.80	1273.80	1273.80	1273.80	1273.80	1273.80	1148	14.62	67	-	-
SEPC	EQ	13-Apr-2022	8.70	8.95	9.00	8.70	8.70	8.80	8.86	489608	43.37	757	336643	68.76
SEPOWER	EQ	13-Apr-2022	26.80	28.10	28.10	26.85	28.10	28.10	27.73	161596	44.81	986	82317	50.94
SEQUENT	EQ	13-Apr-2022	143.95	144.10	148.50	143.25	144.35	144.10	145.40	996341	1448.70	9883	254662	25.56
SERVOTECH	EQ	13-Apr-2022	96.75	98.75	101.90	93.70	97.50	96.70	97.53	91859	89.59	600	18997	20.68
SESHAPAPER	EQ	13-Apr-2022	182.35	184.90	204.00	183.60	203.60	202.55	197.87	658923	1303.83	10694	280671	42.60
SETCO	EQ	13-Apr-2022	17.25	17.15	17.70	16.35	16.80	16.75	17.07	263426	44.98	1056	165677	62.89
SETF10GILT	EQ	13-Apr-2022	199.00	199.00	199.00	198.01	198.01	198.01	198.59	131	0.26	7	130	99.24
SETFGOLD	EQ	13-Apr-2022	46.30	46.95	46.95	46.42	46.85	46.81	46.73	353658	165.26	951	253082	71.56
SETFNIF50	EQ	13-Apr-2022	179.73	180.90	184.83	179.01	179.10	179.23	179.87	189182	340.28	1627	160874	85.04
SETFNIFBK	EQ	13-Apr-2022	376.65	378.00	379.00	373.50	373.50	374.00	375.35	27634	103.72	465	21526	77.90
SETFNN50	EQ	13-Apr-2022	452.52	469.70	469.70	451.58	452.61	453.75	454.88	16227	73.81	416	14661	90.35
SETUINFRA	EQ	13-Apr-2022	3.65	3.80	3.80	3.80	3.80	3.80	3.80	160148	6.09	79	160148	100.00
SEYAIND	BE	13-Apr-2022	40.25	39.50	42.00	39.45	40.00	40.25	40.66	62992	25.61	995	-	-
SFL	EQ	13-Apr-2022	3944.40	3952.00	4055.00	3842.65	3843.00	3876.45	3953.00	29279	1157.40	8699	8640	29.51
SGBAPR28I	GB	13-Apr-2022	4775.00	4780.00	4805.00	4777.00	4786.00	4786.00	4787.26	343	16.42	37	329	95.92
SGBAUG24	GB	13-Apr-2022	5050.00	5091.00	5149.00	5060.00	5149.00	5139.90	5098.04	454	23.15	69	444	97.80
SGBAUG27	GB	13-Apr-2022	4825.00	4855.00	4999.00	4830.00	4948.00	4948.00	4871.87	38	1.85	6	36	94.74
SGBAUG28V	GB	13-Apr-2022	4835.23	4850.00	4896.00	4831.51	4883.10	4886.21	4869.64	1981	96.47	227	1878	94.80
SGBAUG29V	GB	13-Apr-2022	4744.06	4798.00	4798.00	4720.00	4785.00	4765.88	4754.30	131	6.23	37	92	70.23
SGBD29VIII	GB	13-Apr-2022	4751.38	4680.00	4777.00	4680.00	4775.00	4775.00	4746.15	191	9.07	43	146	76.44
SGBDC27VII	GB	13-Apr-2022	4750.00	4750.00	4810.00	4750.00	4810.00	4810.00	4770.00	3	0.14	3	3	100.00
SGBDEC2512	GB	13-Apr-2022	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	4	0.20	3	4	100.00
SGBDEC2513	GB	13-Apr-2022	5099.00	5090.00	5090.00	5000.00	5000.00	5000.00	5045.00	2	0.10	2	2	100.00
SGBDEC25XI	GB	13-Apr-2022	4999.00	4999.00	4999.00	4999.00	4999.00	4999.00	4999.00	1	0.05	1	1	100.00
SGBDEC26	GB	13-Apr-2022	4850.00	4851.00	4851.00	4851.00	4851.00	4851.00	4851.00	6	0.29	2	6	100.00
SGBFEB24	GB	13-Apr-2022	5075.00	5100.00	5110.00	5100.00	5100.00	5103.00	5101.10	167	8.52	21	164	98.20
SGBFEB27	GB	13-Apr-2022	4800.00	4755.00	4755.00	4722.00	4722.00	4722.00	4752.77	68	3.23	8	68	100.00
SGBFEB28IX	GB	13-Apr-2022	4712.00	4800.00	4999.00	4770.00	4800.00	4800.00	4895.18	63	3.08	11	58	92.06
SGBFEB29XI	GB	13-Apr-2022	4750.00	4745.00	4780.00	4725.00	4741.15	4741.15	4737.49	70	3.32	41	70	100.00
SGBJ28VIII	GB	13-Apr-2022	4750.00	4751.00	4800.00	4751.00	4800.00	4800.00	4797.96	24	1.15	4	24	100.00
SGBJAN26	GB	13-Apr-2022	4870.00	4891.00	4891.00	4770.10	4770.10	4770.10	4864.75	15	0.73	5	15	100.00
SGBJAN29IX	GB	13-Apr-2022	4751.73	4710.10	4787.00	4700.00	4785.00	4781.64	4738.33	413	19.57	55	346	83.78
SGBJAN29X	GB	13-Apr-2022	4800.00	4800.60	4800.60	4740.00	4799.99	4799.28	4756.60	86	4.09	30	81	94.19
SGBJAN30IX	GB	13-Apr-2022	4745.46	4745.50	4791.54	4730.00	4791.54	4773.96	4767.48	259	12.35	65	243	93.82
SGBJU29III	GB	13-Apr-2022	4736.88	4760.00	4785.00	4705.00	4745.00	4745.00	4756.89	231	10.99	37	224	96.97
SGBJUL25	GB	13-Apr-2022	5055.00	5080.00	5100.05	5080.00	5100.00	5100.03	5093.90	344	17.52	20	344	100.00
SGBJUL27	GB	13-Apr-2022	4890.00	4720.00	4720.00	4717.00	4717.00	4718.30	4718.30	27	1.27	4	27	100.00
SGBJUL28IV	GB	13-Apr-2022	4740.00	4775.00	4776.00	4752.05	4776.00	4775.92	4760.42	532	25.33	78	518	97.37
SGBJUL29IV	GB	13-Apr-2022	4747.00	4747.00	4775.00	4737.05	4771.25	4765.47	4753.82	501	23.82	85	501	100.00
SGBJUN27	GB	13-Apr-2022	4752.22	4753.00	4847.00	4700.00	4770.00	4770.00	4754.81	186	8.84	20	158	84.95
SGBJUN28	GB	13-Apr-2022	4745.00	4732.00	4770.00	4732.00	4756.75	4762.93	4757.90	311	14.80	66	277	89.07
SGBJUN29II	GB	13-Apr-2022	4750.50	4751.00	4775.00	4747.00	4770.00	4770.00	4753.45	392	18.63	31	382	97.45
SGBMAR24	GB	13-Apr-2022	5041.00	5050.00	5070.00	5050.00	5070.00	5070.00	5050.25	81	4.09	10	81	100.00
SGBMAR25	GB	13-Apr-2022	4980.00	5000.00	5060.00	5000.00	5060.00	5060.00	5054.04	141	7.13	9	141	100.00
SGBMAR28X	GB	13-Apr-2022	4773.99	4728.00	4790.00	4701.00	4750.00	4750.68	4737.77	135	6.40	13	109	80.74
SGBMAR30X	GB	13-Apr-2022	4830.00	4806.00	4975.00	4806.00	4885.00	4866.66	4871.00	50	2.44	30	42	84.00
SGBMAY25	GB	13-Apr-2022	5160.03	5150.05	5229.00	5150.05	5200.00	5200.00	5200.01	220	11.44	13	219	99.55
SGBMAY26	GB	13-Apr-2022	4810.00	4855.00	4877.00	4835.00	4877.00	4862.00	4852.14	7	0.34	7	7	100.00
SGBMAY28	GB	13-Apr-2022	4753.74	4710.01	4785.00	4710.00	4765.00	4757.50	4770.69	292	13.93	27	285	97.60
SGBMAY29I	GB	13-Apr-2022	4755.93	4727.00	4770.00	4727.00	4770.00	4766.98	4764.88	1078	51.37	127	1033	95.83
SGBMR29XII	GB	13-Apr-2022	4742.67	4742.00	4780.00	4707.00	4747.00	4747.00	4742.94	392	18.59	52	377	96.17
SGBN28VIII	GB	13-Apr-2022	4778.16	4800.00	4844.99	4781.00	4806.00	4806.00	4825.87	64	3.09	30	61	95.31
SGBNOV23	GB	13-Apr-2022	5189.90	5199.99	5211.00	5190.00	5190.00	5190.00	5198.35	108	5.61	15	108	100.00
SGBNOV24	GB	13-Apr-2022	5150.42	5156.00	5210.00	5105.00	5210.00	5208.00	5190.28	951	49.36	63	888	93.38
SGBNOV25	GB	13-Apr-2022	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	1	0.05	1	1	100.00
SGBNOV258	GB	13-Apr-2022	4999.00	5025.00	5025.00	4999.00	4999.00	4999.00	5007.67	3	0.15	3	3	100.00
SGBNOV25IX	GB	13-Apr-2022	4999.99	4999.00	5000.00	4999.00	5000.00	5000.00	4999.91	11	0.55	2	11	100.00
SGBNOV25VI	GB	13-Apr-2022	4960.00	4960.00	4960.00	4900.00	4900.00	4900.00	4910.00	6	0.29	2	6	100.00
SGBNOV26	GB	13-Apr-2022	4858.33	4810.00	4875.00	4725.00	4800.00	4800.00	4790.57	35	1.68	10	34	97.14
SGBNV29VII	GB	13-Apr-2022	4747.00	4722.00	4799.90	4722.00	4766.00	4784.92	4754.56	561	26.67	63	448	79.86
SGBOC28VII	GB	13-Apr-2022	4798.00	4781.00	4808.00	4781.00	4807.00	4804.60	4789.18	350	16.76	35	349	99.71
SGBOCT25	GB	13-Apr-2022	4998.00	4998.00	5036.00	4998.00	5034.99	5034.71	5029.99	46	2.31	12	46	100.00
SGBOCT25IV	GB	13-Apr-2022	5000.00	4950.00	5001.05	4950.00	5001.05	5001.05	4967.18	31	1.54	7	31	100.00
SGBOCT25V	GB	13-Apr-2022	4905.00	5039.00	5039.00	5039.00	5039.00	5039.00	5039.00	1	0.05	1	1	100.00
SGBOCT26	GB	13-Apr-2022	4825.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	4	0.20	1	4	100.00
SGBOCT27	GB	13-Apr-2022	4759.99	4790.00	4790.00	4700.02	4760.00	4760.00	4729.08	75	3.55	16	72	96.00
SGBOCT27VI	GB	13-Apr-2022	4756.00	4756.50	4819.97	4756.50	4819.97	4819.97	4758.55	31	1.48	4	30	96.77
SGBSEP24	GB	13-Apr-2022	5025.50	5005.00	5100.00	5005.00	5100.00	5098.18	5059.92	138	6.98	29	118	85.51
SGBSEP27	GB	13-Apr-2022	4754.00	4720.00	4800.00	4720.00	4755.01	4755.01	4770.64	69	3.29	17	68	98.55
SGBSEP28VI	GB	13-Apr-2022	4770.05	4780.00	4825.00	4780.00	4790.00	4803.15	4802.00	630	30.25	67	630	100.00
SGBSEP29VI	GB	13-Apr-2022	4738.66	4740.00	4764.45	4721.00	4764.45	4764.45	4744.03	399	18.93	73	392	98.25
SGIL	EQ	13-Apr-2022	181.95	181.95	191.95	181.95	187.90	187.75	187.72	7638	14.34	305	4256	55.72
SGL	EQ	13-Apr-2022	31.20	31.40	31.40	29.65	30.30	30.25	30.05	75330	22.64	558	49106	65.19
SHAHALLOYS	EQ	13-Apr-2022	110.75	112.00	114.90	107.50	111.30	110.10	110.31	33706	37.18	953	17628	52.30
SHAILY	EQ	13-Apr-2022	2065.65	2063.90	2100.00	2010.00	2010.00	2048.60	2069.74	887	18.36	213	580	65.39
SHAKTIPUMP	EQ	13-Apr-2022	557.45	580.00	580.00	551.00	560.40	555.85	565.17	130012	734.79	7320	47372	36.44
SHALBY	EQ	13-Apr-2022	133.20	133.90	138.00	133.40	135.00	135.35	136.10	150645	205.03	5010	65187	43.27
SHALPAINTS	EQ	13-Apr-2022	145.10	146.40	149.70	142.35	143.00	143.40	144.99	279597	405.39	5142	124337	44.47
SHANKARA	EQ	13-Apr-2022	776.85	780.60	788.45	762.05	771.95	770.75	773.31	71167	550.34	3229	29823	41.91
SHANTI	EQ	13-Apr-2022	24.45	23.45	25.45	23.45	24.50	24.50	24.91	5943	1.48	45	5550	93.39
SHANTIGEAR	EQ	13-Apr-2022	211.15	214.35	219.40	207.00	209.00	208.90	212.48	373126	792.81	10042	121764	32.63
SHARDACROP	EQ	13-Apr-2022	693.30	698.00	709.35	691.00	698.00	695.05	700.22	114542	802.05	9215	45605	39.82
SHARDAMOTR	EQ	13-Apr-2022	744.50	750.00	763.40	730.55	745.00	750.20	745.50	11871	88.50	946	6977	58.77
SHAREINDIA	EQ	13-Apr-2022	1327.00	1352.60	1425.00	1322.20	1406.50	1403.10	1380.52	110061	1519.41	8537	66959	60.84
SHARIABEES	EQ	13-Apr-2022	437.53	452.70	452.70	436.00	437.16	437.16	437.13	2250	9.84	61	2240	99.56
SHEMAROO	EQ	13-Apr-2022	137.90	137.35	139.45	136.10	138.40	137.10	138.08	19091	26.36	395	13652	71.51
SHIGAN	SM	13-Apr-2022	124.40	125.40	126.90	125.00	126.90	126.90	126.28	48000	60.61	16	39000	81.25
SHIL	EQ	13-Apr-2022	394.80	397.00	397.40	385.00	387.40	386.30	388.08	69989	271.62	2412	37814	54.03
SHILPAMED	EQ	13-Apr-2022	469.40	468.00	503.00	464.15	498.10	496.65	490.42	637904	3128.40	15907	191936	30.09
SHIVALIK	EQ	13-Apr-2022	949.00	960.60	982.80	942.00	942.00	949.25	953.95	6233	59.46	414	4660	74.76
SHIVAMAUTO	EQ	13-Apr-2022	32.20	32.60	33.00	31.60	32.55	32.40	32.24	109310	35.25	611	80686	73.81
SHIVAMILLS	EQ	13-Apr-2022	121.15	124.00	127.20	119.15	122.75	124.00	123.48	29310	36.19	533	20312	69.30
SHIVATEX	EQ	13-Apr-2022	240.45	247.00	262.10	240.00	245.05	244.00	250.62	94289	236.30	4843	38252	40.57
SHK	EQ	13-Apr-2022	156.35	156.85	164.00	156.75	162.15	162.50	161.73	476858	771.23	7607	272635	57.17
SHOPERSTOP	EQ	13-Apr-2022	465.25	471.20	487.00	468.00	470.80	471.20	477.36	303681	1449.66	12031	100964	33.25
SHRADHA	EQ	13-Apr-2022	51.00	51.90	52.20	51.00	51.50	51.05	51.12	8155	4.17	85	5709	70.01
SHREDIGCEM	EQ	13-Apr-2022	76.30	76.50	78.50	76.50	78.00	77.85	77.39	303401	234.79	3265	140154	46.19
SHREECEM	EQ	13-Apr-2022	25122.65	25122.65	25515.35	25120.00	25360.00	25363.55	25359.55	36907	9359.45	10857	12086	32.75
SHREEPUSHK	EQ	13-Apr-2022	293.85	296.80	314.45	296.80	310.40	308.25	306.50	589217	1805.94	19700	217968	36.99
SHREERAMA	EQ	13-Apr-2022	14.10	13.85	14.45	13.85	14.00	14.00	14.05	43923	6.17	208	27433	62.46
SHRENIK	EQ	13-Apr-2022	2.90	2.90	3.00	2.85	2.90	2.90	2.92	2145180	62.70	1880	1164196	54.27
SHREYANIND	EQ	13-Apr-2022	134.95	136.95	144.45	135.45	138.30	138.75	140.13	115952	162.48	2071	54995	47.43
SHREYAS	EQ	13-Apr-2022	389.90	391.15	400.00	385.00	386.00	387.55	392.92	118926	467.28	7757	54321	45.68
SHRIPISTON	BE	13-Apr-2022	725.00	735.00	761.00	731.25	749.90	749.90	745.52	667	4.97	31	-	-
SHRIRAMCIT	EQ	13-Apr-2022	1701.35	1726.85	1729.50	1691.20	1705.65	1700.35	1709.31	40981	700.49	1755	30889	75.37
SHRIRAMPPS	EQ	13-Apr-2022	78.50	79.10	79.35	78.25	78.50	78.50	78.78	289914	228.39	2364	135239	46.65
SHYAMCENT	EQ	13-Apr-2022	32.95	34.55	34.55	31.60	34.55	34.55	33.87	3251639	1101.30	9196	1892859	58.21
SHYAMMETL	EQ	13-Apr-2022	358.90	362.90	368.00	359.10	361.00	361.45	362.67	187198	678.91	4952	95093	50.80
SHYAMTEL	EQ	13-Apr-2022	12.50	13.10	13.10	13.10	13.10	13.10	13.10	12442	1.63	29	12442	100.00
SICAL	EQ	13-Apr-2022	13.40	13.65	13.85	13.20	13.60	13.60	13.57	244338	33.15	620	170374	69.73
SIEMENS	EQ	13-Apr-2022	2450.60	2435.00	2489.00	2435.00	2461.00	2467.00	2466.32	138434	3414.22	14858	57975	41.88
SIGACHI	EQ	13-Apr-2022	319.55	320.05	326.65	319.50	322.00	322.25	322.51	55221	178.09	2699	20496	37.12
SIGIND	EQ	13-Apr-2022	44.45	44.45	44.50	42.20	43.20	43.40	43.39	21598	9.37	405	12892	59.69
SIGMA	SM	13-Apr-2022	610.00	615.00	615.00	615.00	615.00	615.00	615.00	300	1.85	1	300	100.00
SIKKO	EQ	13-Apr-2022	56.25	57.45	57.45	54.30	54.50	54.85	55.86	1428	0.80	113	371	25.98
SIL	BE	13-Apr-2022	16.90	16.50	17.25	16.25	16.55	16.50	16.78	19387	3.25	62	-	-
SILGO	EQ	13-Apr-2022	31.05	31.45	32.90	31.45	32.40	32.30	32.39	94177	30.51	622	62366	66.22
SILINV	EQ	13-Apr-2022	351.50	359.90	369.80	352.85	363.00	364.10	360.02	4540	16.34	221	2913	64.16
SILLYMONKS	EQ	13-Apr-2022	23.80	24.00	25.00	23.50	23.85	23.70	24.23	76923	18.64	162	61934	80.51
SILVER	EQ	13-Apr-2022	69.61	69.66	71.40	69.66	71.25	71.28	71.08	82885	58.92	507	61061	73.67
SIMBHALS	EQ	13-Apr-2022	25.65	26.35	26.90	26.00	26.90	26.90	26.74	175901	47.04	448	115168	65.47
SIMPLEXINF	EQ	13-Apr-2022	70.20	73.70	73.70	73.70	73.70	73.70	73.70	447774	330.01	337	439233	98.09
SINTERCOM	EQ	13-Apr-2022	91.05	92.90	94.25	91.00	94.00	93.50	92.11	3868	3.56	54	2826	73.06
SIRCA	EQ	13-Apr-2022	507.70	510.25	516.75	505.00	511.00	505.65	507.05	9119	46.24	389	6773	74.27
SIS	EQ	13-Apr-2022	514.55	522.00	524.00	511.00	515.90	515.75	516.84	132831	686.53	5155	65311	49.17
SITINET	EQ	13-Apr-2022	3.85	3.70	3.80	3.70	3.70	3.70	3.72	6677252	248.58	1845	3120035	46.73
SIYSIL	EQ	13-Apr-2022	642.95	688.00	694.90	652.30	666.00	669.90	669.87	554471	3714.21	31177	181394	32.71
SJS	EQ	13-Apr-2022	430.00	434.00	446.10	433.20	436.50	436.05	436.77	115212	503.21	4024	73864	64.11
SJVN	EQ	13-Apr-2022	28.50	28.55	28.85	28.40	28.50	28.45	28.63	3944477	1129.33	5830	2059973	52.22
SKFINDIA	EQ	13-Apr-2022	3489.55	3507.00	3508.25	3428.30	3500.00	3484.00	3472.48	15690	544.83	2540	8717	55.56
SKIPPER	EQ	13-Apr-2022	62.95	63.00	64.90	63.00	64.00	63.95	64.07	82808	53.05	1123	48856	59.00
SKMEGGPROD	EQ	13-Apr-2022	67.20	67.50	70.30	67.10	68.00	67.55	68.61	80664	55.34	1256	27296	33.84
SMARTLINK	EQ	13-Apr-2022	135.65	136.00	137.95	131.25	131.50	131.50	134.21	20779	27.89	583	14942	71.91
SMCGLOBAL	EQ	13-Apr-2022	81.45	82.00	83.90	82.00	82.85	82.70	82.75	76910	63.64	1153	43231	56.21
SMLISUZU	EQ	13-Apr-2022	710.40	714.00	725.00	682.25	698.95	688.95	703.21	22597	158.90	1214	13981	61.87
SMLT	EQ	13-Apr-2022	115.25	115.65	117.00	114.35	115.00	115.20	115.23	8690	10.01	178	5809	66.85
SMSLIFE	EQ	13-Apr-2022	828.10	820.40	835.95	781.00	793.00	787.50	806.09	10989	88.58	882	6489	59.05
SMSPHARMA	EQ	13-Apr-2022	106.10	105.20	107.75	104.55	107.00	106.35	106.18	49697	52.77	1135	27985	56.31
SMVD	SM	13-Apr-2022	15.90	15.60	15.60	15.60	15.60	15.60	15.60	2000	0.31	1	2000	100.00
SNOWMAN	EQ	13-Apr-2022	34.85	35.20	38.90	34.90	38.35	38.55	37.51	3948304	1481.08	17641	1469855	37.23
SOBHA	EQ	13-Apr-2022	687.95	695.20	701.25	684.00	687.90	687.20	689.42	268612	1851.87	9786	101887	37.93
SOFTTECH	EQ	13-Apr-2022	135.95	143.00	144.80	126.55	138.00	137.75	137.08	12852	17.62	611	7454	58.00
SOLARA	EQ	13-Apr-2022	796.55	797.50	817.90	790.85	798.00	795.65	803.90	115227	926.31	7438	30736	26.67
SOLARINDS	EQ	13-Apr-2022	2984.20	3046.00	3046.00	2971.00	2980.00	2987.95	2994.84	20877	625.23	4008	13048	62.50
SOLEX	SM	13-Apr-2022	140.80	142.00	144.00	142.00	144.00	144.00	143.00	4000	5.72	2	2000	50.00
SOMANYCERA	EQ	13-Apr-2022	667.50	679.45	738.85	666.00	705.30	711.25	693.47	97912	678.99	4218	62701	64.04
SOMATEX	BE	13-Apr-2022	8.70	8.70	9.05	8.35	8.60	8.70	8.80	14746	1.30	80	-	-
SOMICONVEY	EQ	13-Apr-2022	39.85	39.55	40.95	39.55	40.15	40.20	40.27	5196	2.09	74	1822	35.07
SONACOMS	EQ	13-Apr-2022	630.60	634.70	638.90	619.05	620.95	620.90	624.98	563403	3521.13	22542	235936	41.88
SONAMCLOCK	EQ	13-Apr-2022	88.40	88.45	92.80	88.45	92.80	90.60	90.48	235121	212.74	1635	5002	2.13
SONATSOFTW	EQ	13-Apr-2022	796.80	800.00	809.40	791.05	800.00	799.60	799.95	121773	974.12	7321	65507	53.79
SORILINFRA	EQ	13-Apr-2022	79.90	80.00	82.50	79.95	80.30	80.15	81.08	29884	24.23	658	17930	60.00
SOTL	EQ	13-Apr-2022	1197.85	1208.20	1227.00	1196.30	1206.00	1213.10	1212.49	8080	97.97	1244	4723	58.45
SOUTHBANK	EQ	13-Apr-2022	8.45	8.50	8.55	8.40	8.45	8.40	8.46	3306138	279.69	5285	1876187	56.75
SOUTHWEST	EQ	13-Apr-2022	197.35	200.00	202.60	197.50	198.00	198.45	199.43	7121	14.20	605	781	10.97
SPAL	EQ	13-Apr-2022	356.05	359.00	374.10	359.00	373.25	370.40	366.39	141158	517.19	5822	44641	31.62
SPANDANA	EQ	13-Apr-2022	428.50	437.00	437.90	420.00	420.10	421.00	424.90	71027	301.79	5347	33014	46.48
SPARC	EQ	13-Apr-2022	284.90	286.35	295.50	283.40	290.00	289.15	289.92	710293	2059.28	9832	216954	30.54
SPECIALITY	EQ	13-Apr-2022	161.35	162.90	164.75	156.50	157.05	157.90	159.26	216018	344.02	3192	89099	41.25
SPENCERS	EQ	13-Apr-2022	86.65	87.60	91.50	86.80	88.50	88.90	89.49	387615	346.86	5409	141015	36.38
SPENTEX	BZ	13-Apr-2022	2.95	3.00	3.05	3.00	3.05	3.05	3.05	10537	0.32	7	-	-
SPIC	EQ	13-Apr-2022	73.65	74.50	76.45	73.80	74.25	74.15	75.06	1210079	908.34	8668	380201	31.42
SPICEJET	EQ	13-Apr-2022	58.30	57.75	58.30	57.20	57.40	57.40	57.71	1430984	825.78	7503	573849	40.10
SPLIL	EQ	13-Apr-2022	69.35	70.35	74.40	69.15	70.90	71.35	72.20	378557	273.33	5298	190275	50.26
SPMLINFRA	EQ	13-Apr-2022	69.60	73.05	73.05	73.05	73.05	73.05	73.05	220329	160.95	544	212860	96.61
SPRL	SM	13-Apr-2022	84.90	80.00	84.70	80.00	84.70	84.70	82.35	3200	2.64	2	3200	100.00
SPTL	BE	13-Apr-2022	7.80	8.15	8.15	7.90	8.15	8.15	8.10	1658382	134.33	2068	-	-
SREEL	EQ	13-Apr-2022	184.80	186.90	186.90	182.00	182.00	182.35	183.90	37413	68.80	512	28148	75.24
SREIBNPNCD	Y7	13-Apr-2022	299.00	262.02	262.02	262.02	262.02	262.02	262.02	50	0.13	1	50	100.00
SREINFRA	EQ	13-Apr-2022	6.00	5.95	6.20	5.90	6.00	6.00	6.06	1076295	65.18	1093	673775	62.60
SRF	EQ	13-Apr-2022	2635.75	2648.00	2677.50	2597.45	2613.00	2611.05	2627.31	491749	12919.75	43280	221598	45.06
SRHHYPOLTD	EQ	13-Apr-2022	443.35	440.15	454.70	440.10	446.80	446.75	447.41	29563	132.27	1879	14020	47.42
SRPL	EQ	13-Apr-2022	125.15	129.00	129.00	118.90	119.00	119.50	121.33	238637	289.54	723	174418	73.09
SRTRANSFIN	EQ	13-Apr-2022	1180.90	1192.00	1197.15	1178.45	1183.00	1183.95	1187.06	467562	5550.22	14405	158661	33.93
SRTRANSFIN	YH	13-Apr-2022	1019.99	1005.57	1018.95	1005.57	1018.90	1018.90	1017.86	127	1.29	9	121	95.28
SRTRANSFIN	YK	13-Apr-2022	1079.38	1080.12	1080.12	1080.12	1080.12	1080.12	1080.12	1	0.01	1	1	100.00
SRTRANSFIN	YL	13-Apr-2022	1119.80	1122.00	1122.00	1122.00	1122.00	1122.00	1122.00	300	3.37	6	300	100.00
SRTRANSFIN	YN	13-Apr-2022	1420.05	1430.00	1431.00	1420.00	1431.00	1431.00	1422.14	313	4.45	22	278	88.82
SRTRANSFIN	YO	13-Apr-2022	1025.00	1009.90	1020.12	1009.90	1020.12	1020.12	1015.01	20	0.20	2	20	100.00
SRTRANSFIN	YP	13-Apr-2022	1055.00	1055.01	1056.00	1055.01	1056.00	1056.00	1055.15	35	0.37	3	35	100.00
SRTRANSFIN	YS	13-Apr-2022	1125.00	1100.00	1100.00	1090.00	1090.00	1090.00	1091.00	100	1.09	3	100	100.00
SRTRANSFIN	YU	13-Apr-2022	1415.00	1414.50	1414.50	1414.50	1414.50	1414.50	1414.50	2	0.03	2	2	100.00
SRTRANSFIN	YV	13-Apr-2022	1030.00	1030.00	1030.00	1013.00	1022.00	1022.00	1017.82	55	0.56	3	35	63.64
SRTRANSFIN	YW	13-Apr-2022	1080.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	41	0.44	2	41	100.00
SRTRANSFIN	YY	13-Apr-2022	1055.00	1053.95	1053.95	1053.95	1053.95	1053.95	1053.95	5	0.05	1	5	100.00
SRTRANSFIN	Z2	13-Apr-2022	1356.00	1357.00	1357.00	1356.01	1356.01	1356.01	1356.34	150	2.03	2	150	100.00
SRTRANSFIN	Z3	13-Apr-2022	1020.00	1019.00	1025.00	1005.10	1005.10	1005.10	1011.81	8	0.08	3	6	75.00
SRTRANSFIN	Z4	13-Apr-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	120	1.24	7	120	100.00
SRTRANSFIN	Z7	13-Apr-2022	1059.50	1062.01	1062.01	1062.01	1062.01	1062.01	1062.01	2	0.02	1	2	100.00
SRTRANSFIN	Z9	13-Apr-2022	1096.00	1108.00	1108.00	1108.00	1108.00	1108.00	1108.00	150	1.66	3	150	100.00
SRTRANSFIN	ZE	13-Apr-2022	1004.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	2	0.02	1	2	100.00
SRTRANSFIN	ZF	13-Apr-2022	1048.00	1002.60	1002.60	1002.60	1002.60	1002.60	1002.60	85	0.85	1	85	100.00
SSINFRA	SM	13-Apr-2022	22.20	22.50	23.00	22.50	23.00	22.75	22.75	6000	1.37	2	6000	100.00
SSWL	EQ	13-Apr-2022	868.90	877.25	885.00	865.40	883.25	879.30	875.80	28670	251.09	2479	15494	54.04
STAR	EQ	13-Apr-2022	367.70	368.90	371.00	360.60	362.00	362.55	365.25	595506	2175.10	11128	106049	17.81
STARCEMENT	EQ	13-Apr-2022	93.05	93.05	94.20	93.00	93.20	93.45	93.66	92520	86.66	2202	45630	49.32
STARHEALTH	EQ	13-Apr-2022	744.45	745.00	747.95	722.70	729.95	728.75	734.09	121529	892.13	9222	74771	61.53
STARPAPER	EQ	13-Apr-2022	169.00	169.95	174.85	167.35	170.00	170.20	171.47	356104	610.60	5952	97183	27.29
STCINDIA	EQ	13-Apr-2022	110.15	111.05	111.90	107.05	108.05	108.10	109.34	44213	48.34	1299	19894	45.00
STEELCAS	EQ	13-Apr-2022	363.55	360.95	368.15	351.05	354.90	352.95	354.44	5892	20.88	266	3743	63.53
STEELCITY	EQ	13-Apr-2022	60.25	61.45	64.80	60.95	64.00	63.80	63.24	132012	83.49	1159	84831	64.26
STEELXIND	EQ	13-Apr-2022	243.60	246.80	246.80	235.05	237.15	238.10	240.70	104618	251.82	1203	63787	60.97
STEL	EQ	13-Apr-2022	137.35	137.45	142.40	137.45	138.50	137.90	139.17	7361	10.24	199	4593	62.40
STERTOOLS	EQ	13-Apr-2022	155.00	157.20	165.00	153.00	160.00	160.20	160.60	210163	337.53	4679	62194	29.59
STLTECH	EQ	13-Apr-2022	204.65	206.90	218.65	205.50	215.00	214.85	213.34	1951637	4163.59	31119	883562	45.27
STOVEKRAFT	EQ	13-Apr-2022	641.30	651.95	679.90	642.65	665.60	665.80	664.43	223845	1487.30	10919	52428	23.42
STYLAMIND	EQ	13-Apr-2022	1165.20	1186.90	1198.00	1155.40	1159.00	1162.65	1175.94	13868	163.08	1114	9306	67.10
SUBCAPCITY	BE	13-Apr-2022	65.15	68.40	68.40	68.40	68.40	68.40	68.40	1114	0.76	23	-	-
SUBEXLTD	EQ	13-Apr-2022	40.90	41.20	41.70	40.50	40.85	40.70	41.06	4492415	1844.44	11856	1453578	32.36
SUBROS	EQ	13-Apr-2022	340.15	340.95	345.90	334.60	339.00	340.45	338.24	36695	124.12	1314	24574	66.97
SUDARSCHEM	EQ	13-Apr-2022	523.50	535.00	535.00	525.70	531.00	530.15	530.33	68025	360.76	4350	37662	55.36
SUMEETINDS	EQ	13-Apr-2022	9.55	9.50	9.75	9.30	9.35	9.45	9.50	185594	17.63	366	154754	83.38
SUMICHEM	EQ	13-Apr-2022	425.50	426.00	434.95	426.00	428.05	429.15	429.23	227021	974.44	6326	118215	52.07
SUMIT	EQ	13-Apr-2022	12.75	13.20	13.20	12.75	12.95	12.85	12.94	24880	3.22	104	18274	73.45
SUMMITSEC	EQ	13-Apr-2022	676.30	676.30	686.00	670.00	671.00	675.10	679.41	2515	17.09	340	1430	56.86
SUNCLAYLTD	EQ	13-Apr-2022	3647.45	3665.65	3700.00	3650.00	3652.00	3685.95	3676.53	1022	37.57	257	501	49.02
SUNDARAM	EQ	13-Apr-2022	4.15	4.40	4.40	4.10	4.20	4.20	4.24	359735	15.25	603	287693	79.97
SUNDARMFIN	EQ	13-Apr-2022	2092.30	2140.00	2168.95	2056.60	2094.70	2099.35	2090.07	30145	630.05	4909	18939	62.83
SUNDARMHLD	EQ	13-Apr-2022	75.15	77.60	84.50	77.50	81.50	80.85	81.23	727757	591.13	7551	335686	46.13
SUNDRMBRAK	EQ	13-Apr-2022	370.85	367.00	378.00	367.00	372.50	374.10	373.57	5023	18.76	241	3767	75.00
SUNDRMFAST	EQ	13-Apr-2022	858.55	863.10	874.95	840.10	845.50	846.85	850.78	42439	361.06	3938	15146	35.69
SUNFLAG	EQ	13-Apr-2022	83.65	83.10	86.00	83.10	84.20	84.30	84.60	259725	219.72	1745	183054	70.48
SUNPHARMA	EQ	13-Apr-2022	921.30	921.30	943.00	921.30	935.25	936.75	933.30	1825531	17037.77	58498	659171	36.11
SUNTECK	EQ	13-Apr-2022	474.70	478.00	481.90	458.55	459.95	462.20	469.33	748648	3513.63	14662	273505	36.53
SUNTV	EQ	13-Apr-2022	518.40	520.45	524.40	507.40	508.00	509.45	514.21	952674	4898.77	16897	228267	23.96
SUPERHOUSE	EQ	13-Apr-2022	189.95	189.00	192.50	185.10	188.00	188.20	188.93	28391	53.64	1209	14034	49.43
SUPERSPIN	EQ	13-Apr-2022	15.50	15.95	16.75	15.40	16.20	16.10	16.02	188180	30.14	850	119307	63.40
SUPRAJIT	EQ	13-Apr-2022	385.00	385.00	392.50	382.00	386.25	385.15	388.01	93405	362.43	4043	39629	42.43
SUPREMEENG	BE	13-Apr-2022	2.95	3.05	3.05	2.90	3.05	3.05	3.03	1730692	52.36	884	-	-
SUPREMEIND	EQ	13-Apr-2022	2083.50	2094.50	2112.65	2035.20	2044.45	2039.55	2061.89	60955	1256.83	11102	36827	60.42
SUPREMEINF	EQ	13-Apr-2022	11.55	11.85	12.10	11.60	12.10	12.10	12.07	30383	3.67	143	27005	88.88
SUPRIYA	EQ	13-Apr-2022	468.50	471.65	475.85	445.00	449.90	451.10	459.21	579422	2660.78	10053	414198	71.48
SURANASOL	EQ	13-Apr-2022	25.55	26.10	26.50	24.90	25.20	25.40	25.66	82426	21.15	1052	53648	65.09
SURANAT&P	EQ	13-Apr-2022	15.20	15.20	15.95	14.45	14.80	14.60	15.02	362128	54.39	1499	208293	57.52
SURANI	SM	13-Apr-2022	41.65	39.70	43.45	39.60	42.45	40.55	41.10	28000	11.51	13	10000	35.71
SURYALAXMI	EQ	13-Apr-2022	84.30	86.70	86.70	84.05	84.25	84.30	84.85	12156	10.31	377	5511	45.34
SURYAROSNI	EQ	13-Apr-2022	448.40	455.00	456.85	442.80	443.50	443.75	447.61	62797	281.09	3318	29997	47.77
SURYODAY	EQ	13-Apr-2022	151.70	151.70	157.95	143.35	146.40	146.40	151.37	699946	1059.52	10840	261264	37.33
SUTLEJTEX	EQ	13-Apr-2022	81.70	82.70	88.00	82.60	85.20	84.70	85.32	421104	359.29	6422	185298	44.00
SUULD	EQ	13-Apr-2022	109.70	111.00	111.35	106.90	107.50	107.20	108.40	120962	131.12	1692	71966	59.49
SUVEN	EQ	13-Apr-2022	94.70	95.20	96.80	92.10	93.65	93.60	94.52	547594	517.57	5483	230327	42.06
SUVENPHAR	EQ	13-Apr-2022	595.50	601.45	604.00	590.65	594.05	595.25	597.16	102380	611.37	7201	37991	37.11
SUVIDHAA	EQ	13-Apr-2022	9.10	9.35	9.50	8.90	9.40	9.40	9.19	488745	44.93	1162	175701	35.95
SUZLON	EQ	13-Apr-2022	11.35	11.60	11.70	11.10	11.25	11.20	11.31	37851383	4281.73	34704	18013289	47.59
SVPGLOB	EQ	13-Apr-2022	53.70	54.40	55.10	53.00	53.20	53.20	54.00	278537	150.40	2174	126925	45.57
SWANENERGY	EQ	13-Apr-2022	272.50	274.90	283.55	270.10	280.00	279.65	278.97	573813	1600.74	12039	284551	49.59
SWARAJ	SM	13-Apr-2022	54.25	54.90	54.90	53.00	54.90	54.70	54.38	32000	17.40	16	24000	75.00
SWARAJENG	EQ	13-Apr-2022	1435.75	1435.00	1445.00	1418.00	1428.00	1425.75	1428.66	3072	43.89	521	1845	60.06
SWELECTES	EQ	13-Apr-2022	382.05	383.05	393.50	374.00	390.40	381.55	384.04	21348	81.98	1206	9862	46.20
SWSOLAR	EQ	13-Apr-2022	349.20	353.20	369.60	350.30	361.10	361.90	361.26	862156	3114.60	16176	258386	29.97
SYMPHONY	EQ	13-Apr-2022	1143.30	1149.05	1164.70	1142.15	1163.80	1160.25	1151.00	78304	901.28	2818	57336	73.22
SYNGENE	EQ	13-Apr-2022	646.30	646.80	650.00	631.55	637.25	637.65	638.69	409220	2613.65	10406	198060	48.40
TAINWALCHM	EQ	13-Apr-2022	86.15	87.35	88.90	84.45	85.65	86.40	86.31	12607	10.88	475	6345	50.33
TAJGVK	EQ	13-Apr-2022	173.00	174.30	182.90	173.50	180.00	181.30	180.16	1245177	2243.35	14681	465137	37.36
TAKE	EQ	13-Apr-2022	32.10	32.10	32.55	31.60	31.75	31.70	32.01	551686	176.61	3168	246440	44.67
TALBROAUTO	EQ	13-Apr-2022	507.25	511.40	535.00	509.40	518.00	516.65	519.77	89051	462.86	5514	40832	45.85
TANLA	EQ	13-Apr-2022	1552.45	1560.00	1597.35	1518.05	1525.00	1523.95	1540.48	269878	4157.43	18094	115983	42.98
TANTIACONS	BZ	13-Apr-2022	16.45	16.85	16.85	15.65	15.65	15.65	15.92	23757	3.78	111	-	-
TARACHAND	SM	13-Apr-2022	48.65	52.00	52.00	50.00	50.30	50.30	50.95	8000	4.08	4	4000	50.00
TARC	EQ	13-Apr-2022	39.00	39.45	40.70	38.50	40.40	40.35	39.81	818381	325.80	5424	462068	56.46
TARMAT	EQ	13-Apr-2022	61.75	62.65	63.80	61.35	61.35	61.85	62.35	21458	13.38	318	12317	57.40
TARSONS	EQ	13-Apr-2022	769.70	779.00	782.45	757.55	767.65	769.20	772.01	120255	928.39	9510	60761	50.53
TASTYBITE	EQ	13-Apr-2022	11791.45	11889.95	12020.00	11750.00	12020.00	11982.40	11903.45	1358	161.65	406	853	62.81
TATACAPHSG	N2	13-Apr-2022	1020.49	1022.27	1027.00	1008.00	1025.00	1025.00	1019.72	677	6.90	23	647	95.57
TATACAPHSG	N4	13-Apr-2022	1035.00	1038.00	1040.00	1030.00	1035.00	1035.00	1037.63	1646	17.08	23	1620	98.42
TATACAPHSG	N6	13-Apr-2022	1059.90	1051.00	1051.00	1051.00	1051.00	1051.00	1051.00	10	0.11	1	10	100.00
TATACAPHSG	NA	13-Apr-2022	1125.00	1027.00	1080.00	1027.00	1080.00	1080.00	1079.48	101	1.09	2	101	100.00
TATACAPHSG	NB	13-Apr-2022	1110.90	1105.00	1106.00	1105.00	1106.00	1106.00	1105.50	100	1.11	2	100	100.00
TATACHEM	EQ	13-Apr-2022	974.65	979.55	990.00	972.40	973.05	976.95	982.59	798634	7847.27	24609	221677	27.76
TATACOFFEE	EQ	13-Apr-2022	220.05	221.55	223.50	220.00	221.35	221.35	221.98	1757891	3902.14	15706	396980	22.58
TATACOMM	EQ	13-Apr-2022	1316.75	1318.00	1331.15	1291.80	1299.00	1302.55	1307.78	387696	5070.21	19235	79941	20.62
TATACONSUM	EQ	13-Apr-2022	812.10	812.10	823.50	811.05	816.20	817.60	817.72	1036739	8477.64	35694	414391	39.97
TATAELXSI	EQ	13-Apr-2022	8409.25	8470.00	8635.00	8350.00	8371.00	8383.80	8477.62	397311	33682.50	65577	89288	22.47
TATAINVEST	EQ	13-Apr-2022	1472.40	1472.40	1507.85	1462.85	1488.05	1490.95	1483.34	29794	441.95	2886	10428	35.00
TATAMETALI	EQ	13-Apr-2022	883.05	887.95	899.00	874.35	875.00	878.45	884.86	114746	1015.34	6273	39461	34.39
TATAMOTORS	EQ	13-Apr-2022	438.30	441.80	442.85	430.10	431.50	431.05	434.93	16817981	73146.56	232215	5102656	30.34
TATAMTRDVR	EQ	13-Apr-2022	224.30	226.00	227.65	221.10	222.50	221.90	223.62	1575035	3522.12	17760	505067	32.07
TATAPOWER	EQ	13-Apr-2022	275.15	278.60	280.30	272.30	273.05	273.10	275.61	31460232	86707.99	177853	5996664	19.06
TATASTEEL	EQ	13-Apr-2022	1320.25	1334.95	1346.00	1315.00	1316.05	1319.50	1328.33	4493780	59692.27	104277	893999	19.89
TATASTLLP	EQ	13-Apr-2022	796.35	802.95	808.00	788.00	800.00	802.20	797.54	72497	578.19	4689	27444	37.86
TATVA	EQ	13-Apr-2022	2390.45	2410.00	2446.35	2380.00	2405.00	2401.15	2403.14	37917	911.20	3891	23223	61.25
TBZ	EQ	13-Apr-2022	72.10	73.80	73.80	71.70	72.45	72.20	72.28	116859	84.46	2455	68726	58.81
TCFSL	ND	13-Apr-2022	1076.00	1080.00	1080.00	1071.00	1077.40	1077.08	1075.38	1689	18.16	45	1461	86.50
TCFSL	NH	13-Apr-2022	1058.00	1057.00	1059.75	1056.45	1056.75	1056.75	1058.05	120	1.27	5	120	100.00
TCFSL	NJ	13-Apr-2022	1089.69	1079.00	1079.00	1079.00	1079.00	1079.00	1079.00	100	1.08	1	100	100.00
TCI	EQ	13-Apr-2022	688.35	699.00	708.95	690.00	690.00	695.60	697.12	74902	522.16	6881	22108	29.52
TCIDEVELOP	EQ	13-Apr-2022	398.55	398.15	405.00	380.30	400.00	396.30	388.67	4507	17.52	232	2848	63.19
TCIEXP	EQ	13-Apr-2022	1798.40	1798.40	1825.70	1786.00	1800.00	1799.10	1799.49	26724	480.90	2569	19008	71.13
TCNSBRANDS	EQ	13-Apr-2022	849.90	855.00	868.90	832.00	844.95	839.10	850.32	125691	1068.78	8775	63238	50.31
TCPLPACK	EQ	13-Apr-2022	837.70	843.00	852.10	821.00	829.00	827.25	832.65	23171	192.93	1655	16071	69.36
TCS	EQ	13-Apr-2022	3691.10	3707.00	3709.85	3655.55	3664.95	3661.95	3673.55	1621672	59572.87	103822	871209	53.72
TDPOWERSYS	EQ	13-Apr-2022	351.25	357.00	365.05	354.30	355.00	356.45	358.47	22917	82.15	905	13937	60.82
TEAMLEASE	EQ	13-Apr-2022	3891.55	3925.00	3943.45	3765.20	3790.00	3785.20	3811.12	25037	954.19	5919	15832	63.23
TECH	EQ	13-Apr-2022	34.51	35.00	35.00	34.31	34.35	34.41	34.46	10306	3.55	95	8474	82.22
TECHIN	EQ	13-Apr-2022	13.20	13.85	13.85	12.85	12.90	12.95	13.08	36202	4.74	119	27752	76.66
TECHM	EQ	13-Apr-2022	1415.00	1418.10	1428.70	1403.40	1409.45	1410.45	1415.41	1430399	20246.00	66301	647963	45.30
TECHNOE	EQ	13-Apr-2022	272.60	272.00	282.00	272.00	274.10	275.85	277.23	108733	301.44	2704	61205	56.29
TEGA	EQ	13-Apr-2022	469.95	478.85	478.85	466.00	466.40	467.65	470.86	50561	238.07	2877	21025	41.58
TEJASNET	EQ	13-Apr-2022	506.15	499.10	519.80	486.90	494.25	492.30	498.56	1090752	5438.03	33974	607336	55.68
TEMBO	EQ	13-Apr-2022	213.05	213.20	224.90	208.40	221.90	220.40	213.28	116140	247.70	811	38645	33.27
TERASOFT	EQ	13-Apr-2022	48.80	49.70	51.50	48.55	50.30	50.10	50.22	158244	79.47	1413	75346	47.61
TEXINFRA	EQ	13-Apr-2022	64.35	64.50	67.00	63.80	66.25	66.10	65.79	67945	44.70	598	44453	65.42
TEXMOPIPES	EQ	13-Apr-2022	84.30	84.50	87.75	84.50	86.95	86.25	85.92	135978	116.83	3750	70136	51.58
TEXRAIL	EQ	13-Apr-2022	43.90	44.00	45.15	43.50	44.00	43.80	44.20	1208486	534.17	4495	620131	51.31
TFCILTD	EQ	13-Apr-2022	65.75	66.25	67.60	64.50	65.20	65.60	66.42	170500	113.25	2603	92794	54.42
TFL	EQ	13-Apr-2022	8.00	8.40	8.40	8.40	8.40	8.40	8.40	9693	0.81	38	9693	100.00
TGBHOTELS	EQ	13-Apr-2022	12.50	12.90	13.10	12.05	12.25	12.30	12.58	96549	12.15	481	70799	73.33
THANGAMAYL	EQ	13-Apr-2022	1128.05	1127.50	1164.40	1119.75	1124.00	1143.60	1148.02	12521	143.74	1356	7562	60.39
THEINVEST	EQ	13-Apr-2022	107.60	107.60	109.50	105.50	105.75	106.95	107.56	3135	3.37	213	2095	66.83
THEJO	SM	13-Apr-2022	1222.05	1220.00	1239.90	1220.00	1225.00	1225.00	1225.61	1200	14.71	7	1050	87.50
THEMISMED	EQ	13-Apr-2022	936.30	930.05	943.55	899.00	924.10	911.15	917.19	2602	23.87	243	2057	79.05
THERMAX	EQ	13-Apr-2022	1996.45	2040.00	2347.00	2003.60	2282.55	2229.85	2163.09	539415	11668.01	51396	81844	15.17
THOMASCOOK	EQ	13-Apr-2022	84.65	85.50	91.30	85.00	87.25	86.95	88.78	3381652	3002.18	24519	1184086	35.02
THOMASCOTT	BE	13-Apr-2022	48.25	48.25	50.65	47.00	50.50	50.50	50.28	13061	6.57	58	-	-
THYROCARE	EQ	13-Apr-2022	888.55	888.00	892.45	871.15	872.10	872.55	875.13	196812	1722.37	2781	174539	88.68
TI	EQ	13-Apr-2022	71.50	73.25	73.35	71.50	71.90	71.95	72.25	117850	85.15	920	89454	75.90
TIDEWATER	EQ	13-Apr-2022	1194.95	1194.95	1314.00	1189.95	1248.00	1248.15	1254.76	134699	1690.14	16282	45990	34.14
TIIL	EQ	13-Apr-2022	1179.40	1179.00	1235.20	1171.20	1179.80	1183.95	1208.15	68695	829.94	7901	18698	27.22
TIINDIA	EQ	13-Apr-2022	1769.30	1778.00	1778.00	1733.25	1740.05	1744.15	1748.04	44169	772.09	4912	12920	29.25
TIJARIA	EQ	13-Apr-2022	6.95	6.90	7.15	6.90	7.10	7.10	7.00	9557	0.67	53	7809	81.71
TIL	EQ	13-Apr-2022	128.50	131.85	132.90	124.45	125.35	127.30	127.78	11263	14.39	438	5977	53.07
TIMESCAN	SM	13-Apr-2022	91.75	90.00	90.00	87.10	87.10	87.60	88.89	14000	12.44	6	10000	71.43
TIMESGTY	EQ	13-Apr-2022	60.35	61.00	61.70	58.00	58.70	59.40	59.26	11266	6.68	212	5365	47.62
TIMETECHNO	EQ	13-Apr-2022	82.45	82.95	85.75	80.10	83.95	83.55	84.27	2152620	1813.92	12212	530523	24.65
TIMKEN	EQ	13-Apr-2022	2133.05	2133.05	2160.00	2125.00	2134.50	2142.00	2143.96	9367	200.82	2188	4078	43.54
TINPLATE	EQ	13-Apr-2022	435.30	439.90	442.90	425.00	426.90	428.20	434.05	1149910	4991.17	29696	341664	29.71
TIPSINDLTD	BE	13-Apr-2022	2074.15	2099.00	2117.90	2020.00	2074.95	2061.10	2080.95	4134	86.03	372	-	-
TIRUMALCHM	EQ	13-Apr-2022	292.80	294.00	307.80	294.00	306.75	305.90	302.39	1950769	5899.02	26005	586985	30.09
TIRUPATIFL	EQ	13-Apr-2022	11.40	11.15	11.65	11.15	11.20	11.30	11.35	17182	1.95	99	11722	68.22
TITAN	EQ	13-Apr-2022	2488.20	2492.20	2495.95	2441.10	2461.50	2461.35	2465.68	1165453	28736.36	69275	541735	46.48
TMRVL	EQ	13-Apr-2022	16.10	16.10	16.65	16.10	16.10	16.30	16.33	65020	10.62	351	36612	56.31
TNIDETF	EQ	13-Apr-2022	65.13	68.90	72.00	65.01	65.68	65.47	66.14	14856	9.83	269	7926	53.35
TNPETRO	EQ	13-Apr-2022	112.90	114.00	117.50	113.15	116.90	116.20	115.89	478089	554.05	6626	236094	49.38
TNPL	EQ	13-Apr-2022	192.95	193.90	203.45	191.70	197.40	197.70	197.72	1427350	2822.12	15365	488970	34.26
TNTELE	BE	13-Apr-2022	8.90	9.20	9.25	8.60	9.15	8.85	9.08	14614	1.33	77	-	-
TOKYOPLAST	EQ	13-Apr-2022	107.40	110.70	110.70	106.00	107.00	106.85	108.14	16091	17.40	331	6585	40.92
TORNTPHARM	EQ	13-Apr-2022	2806.75	2804.00	2874.60	2774.55	2850.50	2849.50	2847.97	179458	5110.90	13828	65907	36.73
TORNTPOWER	EQ	13-Apr-2022	548.05	548.50	563.80	545.40	549.00	548.05	554.12	966351	5354.79	20786	301287	31.18
TOTAL	EQ	13-Apr-2022	76.80	79.55	79.75	77.00	77.40	77.40	78.04	10248	8.00	190	5533	53.99
TOUCHWOOD	EQ	13-Apr-2022	98.00	98.00	99.90	97.90	98.95	98.95	98.54	2954	2.91	72	2167	73.36
TPLPLASTEH	EQ	13-Apr-2022	148.50	151.25	154.75	147.20	148.05	148.35	152.42	19363	29.51	258	5284	27.29
TRANSWIND	SM	13-Apr-2022	6.40	6.10	6.10	6.10	6.10	6.10	6.10	28000	1.71	7	28000	100.00
TREEHOUSE	EQ	13-Apr-2022	9.10	9.50	9.50	9.00	9.35	9.25	9.26	22401	2.08	104	8822	39.38
TREJHARA	EQ	13-Apr-2022	71.30	72.50	72.50	67.80	68.45	68.75	70.04	84528	59.20	921	62790	74.28
TRENT	EQ	13-Apr-2022	1250.50	1260.00	1262.80	1221.50	1231.05	1232.80	1233.30	742352	9155.42	31584	377509	50.85
TRF	BE	13-Apr-2022	138.05	139.00	139.00	134.00	135.00	135.55	135.67	7993	10.84	86	-	-
TRIDENT	BE	13-Apr-2022	55.00	55.40	55.50	54.50	54.95	54.90	54.93	2329693	1279.76	19806	-	-
TRIGYN	EQ	13-Apr-2022	157.80	158.95	162.75	155.00	156.75	155.90	158.06	190312	300.80	4190	78848	41.43
TRIL	EQ	13-Apr-2022	36.45	36.45	37.80	36.20	36.75	36.90	37.04	279905	103.69	1967	138224	49.38
TRITURBINE	EQ	13-Apr-2022	203.85	204.85	213.00	204.80	206.15	206.15	209.02	441927	923.74	11764	107237	24.27
TRIVENI	EQ	13-Apr-2022	331.55	334.00	340.00	332.35	338.00	337.70	335.82	570068	1914.38	9894	143643	25.20
TTKHLTCARE	EQ	13-Apr-2022	782.30	793.95	835.00	771.00	781.65	783.50	788.15	7343	57.87	719	3876	52.78
TTKPRESTIG	EQ	13-Apr-2022	835.60	845.00	845.00	824.45	828.00	826.85	833.80	133119	1109.95	6910	103485	77.74
TTL	EQ	13-Apr-2022	106.15	109.00	110.00	106.55	106.95	107.05	108.23	36942	39.98	1430	16919	45.80
TTML	EQ	13-Apr-2022	194.85	199.00	201.00	185.15	185.15	185.45	188.47	6893514	12992.50	76162	3121259	45.28
TV18BRDCST	EQ	13-Apr-2022	75.95	76.55	77.35	74.40	74.70	74.75	75.99	10206062	7755.22	29535	3793582	37.17
TVSELECT	EQ	13-Apr-2022	259.95	261.85	266.50	256.00	257.10	258.15	261.41	145268	379.74	8771	42293	29.11
TVSMOTOR	EQ	13-Apr-2022	650.25	656.95	659.90	647.85	650.00	650.05	652.67	884084	5770.17	17656	399184	45.15
TVSSRICHAK	EQ	13-Apr-2022	1731.15	1750.00	1754.35	1730.00	1733.90	1735.00	1739.67	3240	56.37	718	1938	59.81
TVTODAY	EQ	13-Apr-2022	412.85	415.50	421.00	404.50	410.95	408.75	414.01	160398	664.07	5845	54071	33.71
TWL	EQ	13-Apr-2022	103.95	104.45	105.25	102.25	103.25	103.20	103.34	503594	520.43	4631	261350	51.90
UBL	EQ	13-Apr-2022	1542.20	1557.70	1557.70	1517.10	1522.05	1526.50	1538.02	188706	2902.33	14627	97061	51.44
UCALFUEL	EQ	13-Apr-2022	125.55	126.80	137.20	126.80	132.65	132.55	133.48	166679	222.49	5636	64897	38.94
UCL	SM	13-Apr-2022	62.90	63.90	65.00	61.85	61.85	61.85	64.28	12000	7.71	5	10000	83.33
UCOBANK	EQ	13-Apr-2022	12.25	12.35	12.45	12.30	12.35	12.30	12.36	1932610	238.86	11914	717064	37.10
UDAICEMENT	EQ	13-Apr-2022	38.00	38.75	39.00	37.45	37.75	37.95	38.07	602443	229.35	3842	383879	63.72
UFLEX	EQ	13-Apr-2022	688.70	694.20	703.70	684.10	691.80	690.80	693.80	286410	1987.10	10211	105572	36.86
UFO	EQ	13-Apr-2022	116.25	117.70	127.90	117.70	123.35	123.80	123.71	3869892	4787.46	45038	1041116	26.90
UGARSUGAR	EQ	13-Apr-2022	74.15	75.60	77.85	74.00	77.85	77.60	76.43	686440	524.63	3951	362409	52.80
UGROCAP	EQ	13-Apr-2022	179.80	180.00	185.00	175.05	178.80	179.40	178.71	44057	78.73	4208	15738	35.72
UGROCAP	N1	13-Apr-2022	1011.70	1014.60	1014.60	1000.10	1000.10	1002.47	1004.16	36	0.36	4	31	86.11
UJAAS	EQ	13-Apr-2022	4.90	4.95	5.00	4.80	4.85	4.85	4.88	670193	32.70	1485	486625	72.61
UJJIVAN	EQ	13-Apr-2022	140.25	140.90	152.00	140.90	149.00	150.15	148.32	2815101	4175.25	28828	1568111	55.70
UJJIVANSFB	EQ	13-Apr-2022	17.50	17.65	18.10	17.55	17.85	17.90	17.86	2233853	398.91	4441	829030	37.11
ULTRACEMCO	EQ	13-Apr-2022	6775.55	6750.00	6840.00	6694.20	6714.00	6730.05	6742.16	386535	26060.81	45591	201822	52.21
UMAEXPORTS	BE	13-Apr-2022	83.55	79.40	81.90	79.40	79.40	79.40	79.55	1045939	832.06	11181	-	-
UMANGDAIRY	EQ	13-Apr-2022	72.95	73.00	73.00	69.50	70.20	70.25	70.68	30483	21.55	446	21188	69.51
UMESLTD	BE	13-Apr-2022	5.75	6.00	6.00	5.90	6.00	6.00	6.00	22562	1.35	85	-	-
UNICHEMLAB	EQ	13-Apr-2022	271.85	268.25	277.00	267.40	267.40	268.80	272.65	28137	76.71	2083	6933	24.64
UNIDT	EQ	13-Apr-2022	514.65	517.10	525.40	508.55	511.00	513.55	514.61	20291	104.42	1517	10109	49.82
UNIENTER	EQ	13-Apr-2022	142.25	144.15	153.40	141.65	142.15	143.70	148.54	62695	93.13	1227	38684	61.70
UNIINFO	EQ	13-Apr-2022	32.00	34.80	34.80	30.60	30.70	30.70	31.63	6140	1.94	115	4447	72.43
UNIONBANK	EQ	13-Apr-2022	42.25	42.60	42.85	41.90	42.10	42.00	42.28	7544379	3190.14	12549	2718723	36.04
UNITECH	BZ	13-Apr-2022	2.40	2.40	2.45	2.30	2.45	2.45	2.40	2172527	52.13	1272	-	-
UNITEDPOLY	BE	13-Apr-2022	58.50	55.60	55.60	55.60	55.60	55.60	55.60	4072	2.26	67	-	-
UNITEDTEA	EQ	13-Apr-2022	379.10	371.00	389.00	370.00	372.20	373.65	379.65	2833	10.76	326	1075	37.95
UNIVASTU	EQ	13-Apr-2022	88.55	88.50	94.00	87.00	89.10	89.30	91.05	43000	39.15	1141	15957	37.11
UNIVCABLES	EQ	13-Apr-2022	155.85	156.10	160.80	156.00	160.00	159.35	158.60	25037	39.71	526	18222	72.78
UNIVPHOTO	EQ	13-Apr-2022	479.80	489.00	525.00	489.00	505.15	516.50	506.43	3524	17.85	315	2089	59.28
UPL	EQ	13-Apr-2022	805.65	805.65	836.45	805.00	819.50	818.65	824.94	4974212	41034.34	91555	1676356	33.70
URAVI	SM	13-Apr-2022	119.50	120.00	120.00	120.00	120.00	120.00	120.00	25200	30.24	2	25200	100.00
URJA	EQ	13-Apr-2022	18.10	18.20	18.50	17.95	18.00	18.00	18.14	1647801	298.89	7212	972138	59.00
USHAMART	EQ	13-Apr-2022	135.75	136.60	141.70	136.05	139.65	140.60	139.58	1017873	1420.78	11198	605620	59.50
UTIAMC	EQ	13-Apr-2022	952.55	958.75	972.00	951.95	961.95	960.00	962.78	63503	611.40	4091	26415	41.60
UTIBANKETF	EQ	13-Apr-2022	37.67	38.29	38.29	37.51	37.61	37.55	37.68	3362	1.27	103	2206	65.62
UTINEXT50	EQ	13-Apr-2022	45.32	46.25	46.31	45.29	45.45	45.36	45.62	18315	8.36	165	10203	55.71
UTINIFTETF	EQ	13-Apr-2022	1854.58	1855.00	1866.00	1845.00	1845.42	1846.21	1849.39	2785	51.51	116	2773	99.57
UTISENSETF	EQ	13-Apr-2022	615.20	629.00	629.00	613.31	615.82	615.82	617.46	419	2.59	59	356	84.96
UTISXN50	EQ	13-Apr-2022	52.95	52.00	53.33	52.00	53.14	53.14	52.67	2791	1.47	90	2399	85.95
UTTAMSTL	EQ	13-Apr-2022	4.80	4.90	4.95	4.80	4.90	4.85	4.87	725131	35.29	811	513628	70.83
UTTAMSUGAR	EQ	13-Apr-2022	270.75	272.85	280.00	270.05	272.70	272.30	274.98	370641	1019.20	9026	104254	28.13
V2RETAIL	EQ	13-Apr-2022	163.50	165.45	169.00	164.05	166.50	165.90	166.67	55495	92.49	963	36546	65.85
VADILALIND	EQ	13-Apr-2022	1403.20	1419.00	1427.00	1401.00	1414.00	1407.15	1410.82	9235	130.29	881	5939	64.31
VAIBHAVGBL	EQ	13-Apr-2022	487.30	493.40	504.95	489.90	494.95	493.80	496.65	89920	446.59	5371	47941	53.32
VAISHALI	EQ	13-Apr-2022	89.85	90.90	90.95	88.60	90.90	90.85	90.49	299770	271.26	1938	198245	66.13
VAKRANGEE	EQ	13-Apr-2022	34.00	34.40	39.20	34.40	37.60	37.70	37.66	26739924	10071.22	54791	5761052	21.54
VALIANTORG	EQ	13-Apr-2022	969.70	977.00	1016.20	975.55	992.00	992.85	991.99	54293	538.58	6217	10493	19.33
VARDHACRLC	EQ	13-Apr-2022	58.55	58.00	70.25	58.00	70.25	70.25	68.42	2044429	1398.80	13012	889230	43.50
VARDMNPOLY	EQ	13-Apr-2022	24.70	24.65	25.90	24.65	25.85	25.80	25.51	40970	10.45	234	38064	92.91
VARROC	EQ	13-Apr-2022	389.85	390.05	407.90	390.05	401.80	400.10	401.10	520252	2086.71	17020	197500	37.96
VASCONEQ	EQ	13-Apr-2022	26.95	27.15	27.80	26.90	27.00	27.05	27.19	499699	135.88	2181	254884	51.01
VASWANI	EQ	13-Apr-2022	20.80	21.25	21.25	20.20	20.45	20.40	20.72	46567	9.65	364	28331	60.84
VBL	EQ	13-Apr-2022	983.90	995.00	1050.85	994.00	1013.95	1011.05	1018.52	1352062	13770.97	55542	482792	35.71
VCL	SM	13-Apr-2022	21.75	20.70	21.80	20.70	21.80	20.85	20.81	125000	26.01	8	100000	80.00
VEDL	EQ	13-Apr-2022	417.00	422.00	427.55	421.40	425.70	425.80	425.46	4532025	19282.15	52008	1160880	25.62
VENKEYS	EQ	13-Apr-2022	2259.45	2268.00	2374.00	2268.00	2286.00	2285.70	2324.61	102080	2372.97	13947	22801	22.34
VENUSREM	EQ	13-Apr-2022	350.25	351.00	365.00	351.00	357.35	355.50	359.27	58319	209.52	3684	28935	49.62
VERANDA	BE	13-Apr-2022	137.80	144.65	144.65	144.65	144.65	144.65	144.65	11223	16.23	135	-	-
VERTOZ	EQ	13-Apr-2022	99.30	99.50	102.40	98.50	100.95	99.95	100.40	59097	59.34	1517	24355	41.21
VESUVIUS	EQ	13-Apr-2022	1051.75	1073.70	1073.90	1032.35	1045.00	1042.90	1056.69	6353	67.13	766	3789	59.64
VETO	EQ	13-Apr-2022	106.05	107.90	107.90	105.95	106.55	106.35	106.72	29602	31.59	659	18533	62.61
VGUARD	EQ	13-Apr-2022	219.95	220.40	222.65	218.00	219.00	218.90	220.63	596195	1315.36	11809	75050	12.59
VHL	EQ	13-Apr-2022	3765.45	3765.50	3790.05	3723.00	3777.85	3769.55	3765.06	819	30.84	140	607	74.11
VICEROY	BZ	13-Apr-2022	3.75	3.75	3.90	3.65	3.90	3.90	3.87	35369	1.37	45	-	-
VIDHIING	EQ	13-Apr-2022	477.95	483.25	495.00	465.30	472.00	470.80	479.43	139665	669.59	7283	58832	42.12
VIJAYA	EQ	13-Apr-2022	443.05	446.00	446.00	434.40	436.95	435.25	439.37	124160	545.52	5135	111581	89.87
VIJIFIN	EQ	13-Apr-2022	4.00	3.90	4.20	3.85	4.10	4.05	4.02	192368	7.74	525	130688	67.94
VIKASECO	EQ	13-Apr-2022	5.40	5.40	5.60	5.30	5.35	5.35	5.42	6217436	336.89	5019	3699280	59.50
VIKASLIFE	EQ	13-Apr-2022	5.60	5.65	5.85	5.60	5.70	5.65	5.70	6109714	348.13	5834	3303129	54.06
VIKASPROP	EQ	13-Apr-2022	2.05	2.05	2.15	2.05	2.10	2.10	2.09	867239	18.17	967	480609	55.42
VIKASWSP	EQ	13-Apr-2022	3.60	3.65	3.65	3.50	3.60	3.60	3.58	643574	23.02	556	506613	78.72
VIMTALABS	EQ	13-Apr-2022	376.20	377.00	389.85	372.40	382.70	379.05	380.26	23490	89.32	1948	10222	43.52
VINATIORGA	EQ	13-Apr-2022	2013.35	2005.00	2039.00	2001.00	2009.00	2011.65	2023.67	50910	1030.25	8820	21370	41.98
VINDHYATEL	EQ	13-Apr-2022	1132.00	1135.05	1176.45	1131.15	1157.00	1162.25	1159.71	16413	190.34	1738	8601	52.40
VINEETLAB	EQ	13-Apr-2022	67.80	67.95	69.45	65.50	66.10	66.70	67.26	23726	15.96	446	11741	49.49
VINYLINDIA	EQ	13-Apr-2022	274.05	274.20	279.80	274.20	276.90	275.95	276.51	53908	149.06	3405	21378	39.66
VIPCLOTHNG	EQ	13-Apr-2022	29.80	30.35	32.75	29.80	32.75	32.75	31.94	1019548	325.63	3014	758832	74.43
VIPIND	EQ	13-Apr-2022	719.15	722.75	738.85	710.00	716.75	714.05	722.65	216566	1565.02	8791	58289	26.92
VIPULLTD	EQ	13-Apr-2022	22.95	22.50	24.50	22.50	24.00	23.85	23.80	67678	16.11	388	54305	80.24
VISAKAIND	EQ	13-Apr-2022	628.35	625.05	637.80	622.60	627.95	628.15	630.44	18624	117.41	1260	8846	47.50
VISASTEEL	EQ	13-Apr-2022	21.20	22.20	22.25	22.15	22.25	22.25	22.24	93504	20.79	398	82420	88.15
VISESHINFO	EQ	13-Apr-2022	1.10	1.10	1.15	1.10	1.10	1.15	1.13	17271413	194.52	10550	11080156	64.15
VISHAL	EQ	13-Apr-2022	35.75	36.30	36.30	34.40	35.10	35.20	35.31	158658	56.02	1337	106868	67.36
VISHNU	BE	13-Apr-2022	1576.30	1590.00	1618.15	1571.00	1590.00	1589.90	1591.38	3200	50.92	481	-	-
VISHWARAJ	EQ	13-Apr-2022	21.75	21.85	22.25	21.60	21.60	21.65	21.87	1351232	295.46	3510	718565	53.18
VIVIDHA	EQ	13-Apr-2022	1.90	1.95	1.95	1.85	1.90	1.90	1.88	1005388	18.87	1359	527686	52.49
VIVIMEDLAB	EQ	13-Apr-2022	16.55	16.85	16.85	16.45	16.65	16.70	16.62	252112	41.90	1067	138127	54.79
VIVO	SM	13-Apr-2022	201.05	200.70	201.00	198.45	201.00	201.00	199.73	9600	19.17	6	6400	66.67
VLSFINANCE	EQ	13-Apr-2022	188.90	189.90	191.95	186.45	187.20	188.55	188.87	27204	51.38	675	18853	69.30
VMARCIND	SM	13-Apr-2022	42.75	43.20	44.50	42.80	43.05	43.20	43.64	51000	22.26	17	39000	76.47
VMART	EQ	13-Apr-2022	3485.60	3539.00	3539.00	3405.00	3411.90	3416.90	3443.15	14816	510.14	6074	7732	52.19
VOLTAMP	EQ	13-Apr-2022	1995.50	2025.45	2047.55	1987.80	2009.00	1997.05	2001.26	4563	91.32	887	2965	64.98
VOLTAS	EQ	13-Apr-2022	1302.80	1308.00	1317.40	1288.65	1302.00	1304.30	1302.04	903271	11760.97	46628	346901	38.40
VRLLOG	EQ	13-Apr-2022	506.70	510.00	527.35	509.00	522.00	520.65	520.46	328571	1710.09	11653	172190	52.41
VSCL	SM	13-Apr-2022	19.95	19.10	19.10	19.00	19.00	19.00	19.07	9000	1.72	3	9000	100.00
VSSL	EQ	13-Apr-2022	259.60	259.00	264.25	258.55	259.70	260.40	260.90	33909	88.47	1358	18218	53.73
VSTIND	EQ	13-Apr-2022	3164.05	3179.90	3310.95	3170.00	3220.00	3210.90	3238.24	12637	409.22	2840	6784	53.68
VSTTILLERS	EQ	13-Apr-2022	2570.45	2553.00	2615.00	2527.30	2564.40	2557.20	2553.49	3479	88.84	1099	1540	44.27
VTL	EQ	13-Apr-2022	439.45	443.90	463.00	440.50	448.00	447.90	449.94	807928	3635.23	21738	431918	53.46
WABAG	EQ	13-Apr-2022	310.20	312.70	315.90	310.20	312.00	311.85	313.15	328882	1029.90	8857	146158	44.44
WALCHANNAG	EQ	13-Apr-2022	66.15	69.70	75.45	68.00	74.25	73.75	72.44	3911177	2833.22	32887	1783552	45.60
WANBURY	BE	13-Apr-2022	84.35	87.45	87.45	83.30	84.95	84.95	84.89	6870	5.83	44	-	-
WATERBASE	EQ	13-Apr-2022	91.75	92.95	96.90	92.35	94.30	94.45	95.28	138023	131.51	3069	48328	35.01
WEALTH	BE	13-Apr-2022	258.00	260.00	265.00	260.00	265.00	265.00	260.38	66	0.17	2	-	-
WEBELSOLAR	EQ	13-Apr-2022	123.05	124.40	135.35	123.95	135.35	135.35	129.80	835224	1084.13	13706	513125	61.44
WEIZMANIND	EQ	13-Apr-2022	58.65	59.20	60.35	57.80	60.35	59.85	59.32	4898	2.91	123	3739	76.34
WELCORP	EQ	13-Apr-2022	198.10	199.60	214.40	199.35	213.90	211.70	207.95	6138700	12765.43	43450	2279357	37.13
WELENT	EQ	13-Apr-2022	87.35	88.00	91.15	87.85	89.65	89.50	89.39	368361	329.27	4443	179645	48.77
WELINV	EQ	13-Apr-2022	298.60	294.50	310.00	294.00	298.15	301.10	302.95	2897	8.78	363	421	14.53
WELSPUNIND	EQ	13-Apr-2022	94.20	95.30	97.60	95.05	96.05	96.10	96.21	1825615	1756.35	15825	887280	48.60
WENDT	EQ	13-Apr-2022	6159.70	6159.00	6300.00	6105.00	6105.00	6145.75	6196.46	389	24.10	168	236	60.67
WESTLIFE	EQ	13-Apr-2022	492.55	495.45	496.00	487.65	488.50	491.15	492.63	56499	278.33	2926	27348	48.40
WFL	BE	13-Apr-2022	160.60	165.95	167.95	160.05	167.95	167.90	165.85	603	1.00	16	-	-
WHEELS	EQ	13-Apr-2022	610.45	612.00	619.45	598.00	610.00	607.20	608.04	22138	134.61	2187	11747	53.06
WHIRLPOOL	EQ	13-Apr-2022	1689.25	1692.00	1704.90	1656.00	1661.00	1661.30	1678.92	179705	3017.11	10277	75648	42.10
WILLAMAGOR	EQ	13-Apr-2022	25.10	25.85	25.85	23.90	25.50	24.75	24.59	65252	16.04	518	43205	66.21
WINDLAS	EQ	13-Apr-2022	236.50	239.50	239.50	235.50	236.75	236.75	237.17	10351	24.55	765	4978	48.09
WINDMACHIN	EQ	13-Apr-2022	43.90	43.95	45.50	43.05	43.10	43.50	44.35	173049	76.74	1400	78800	45.54
WINPRO	EQ	13-Apr-2022	6.10	6.20	6.40	5.90	6.40	6.30	6.14	727480	44.69	731	475624	65.38
WIPL	BE	13-Apr-2022	59.30	57.05	60.00	57.05	57.80	57.80	57.88	4428	2.56	10	-	-
WIPRO	EQ	13-Apr-2022	558.70	560.00	565.50	554.60	559.80	559.20	559.96	5602288	31370.76	125855	2276970	40.64
WOCKPHARMA	EQ	13-Apr-2022	301.85	304.50	304.60	298.00	298.50	299.05	300.47	428426	1287.27	8823	168081	39.23
WONDERLA	EQ	13-Apr-2022	236.00	237.20	249.90	237.00	247.60	247.85	244.92	192869	472.37	6784	74277	38.51
WORTH	EQ	13-Apr-2022	107.95	107.90	111.90	107.90	110.00	109.50	110.45	18464	20.39	288	8699	47.11
WSTCSTPAPR	EQ	13-Apr-2022	360.25	360.00	372.00	355.55	369.85	370.85	367.01	365277	1340.60	9275	164716	45.09
XCHANGING	EQ	13-Apr-2022	91.20	91.90	92.80	90.20	90.80	90.60	91.36	126646	115.71	2260	55043	43.46
XELPMOC	EQ	13-Apr-2022	282.10	287.90	287.90	281.55	283.35	283.40	284.14	11364	32.29	1113	7632	67.16
XPROINDIA	BE	13-Apr-2022	1376.40	1356.00	1407.00	1344.00	1386.00	1386.25	1368.96	6663	91.21	460	-	-
YAARI	EQ	13-Apr-2022	58.60	59.40	61.10	58.05	58.10	58.45	59.14	173555	102.65	1912	65902	37.97
YESBANK	EQ	13-Apr-2022	14.65	14.70	14.90	14.50	14.55	14.55	14.62	70370226	10290.27	55303	31409291	44.63
YUKEN	EQ	13-Apr-2022	548.60	550.00	557.65	541.70	553.50	546.00	546.86	1302	7.12	160	716	54.99
ZEEL	EQ	13-Apr-2022	282.30	284.30	285.50	278.05	278.40	279.30	280.91	11132353	31272.09	68234	5254859	47.20
ZEELEARN	EQ	13-Apr-2022	14.60	14.75	14.80	14.30	14.40	14.40	14.49	930538	134.86	2001	515561	55.40
ZEEMEDIA	EQ	13-Apr-2022	19.55	19.75	20.45	19.75	20.05	20.00	20.11	5490619	1103.89	6031	3646802	66.42
ZENITHEXPO	BE	13-Apr-2022	84.15	87.75	87.85	84.00	84.55	86.75	86.13	734	0.63	22	-	-
ZENITHSTL	EQ	13-Apr-2022	2.20	2.30	2.30	2.30	2.30	2.30	2.30	1036	0.02	8	1036	100.00
ZENSARTECH	EQ	13-Apr-2022	357.95	362.00	366.15	355.10	357.90	358.10	360.19	604462	2177.19	12482	231955	38.37
ZENTEC	EQ	13-Apr-2022	203.20	204.00	208.00	204.00	205.00	205.20	206.40	176631	364.57	3717	105380	59.66
ZFCVINDIA	EQ	13-Apr-2022	7800.75	7849.95	7849.95	7566.60	7625.00	7662.20	7692.23	2026	155.84	771	1302	64.26
ZODIAC	BE	13-Apr-2022	113.95	119.60	119.60	119.60	119.60	119.60	119.60	9552	11.42	73	-	-
ZODIACLOTH	EQ	13-Apr-2022	107.50	108.90	116.45	108.70	116.00	115.10	114.35	179888	205.70	3343	89348	49.67
ZOMATO	EQ	13-Apr-2022	81.50	82.50	88.30	82.15	83.70	83.90	85.50	52988189	45304.18	162242	9858821	18.61
ZOTA	EQ	13-Apr-2022	325.50	324.10	348.70	324.10	342.00	335.65	331.03	31950	105.76	746	24442	76.50
ZUARI	EQ	13-Apr-2022	177.45	181.00	186.10	178.75	183.10	183.15	182.91	285673	522.52	4679	134629	47.13
ZUARIGLOB	EQ	13-Apr-2022	192.05	194.85	198.40	192.20	192.50	192.90	195.73	134238	262.74	3885	41600	30.99
ZYDUSLIFE	EQ	13-Apr-2022	363.35	365.00	369.35	361.10	364.25	364.80	365.07	711276	2596.67	14952	212300	29.85
ZYDUSWELL	EQ	13-Apr-2022	1654.35	1662.65	1693.85	1662.60	1665.00	1668.55	1674.67	23427	392.32	3308	13049	55.70