nse-sec-bhavdata-full-2022-04-06.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	06-Apr-2022	85.75	85.60	90.90	84.80	88.15	87.50	87.92	384137	337.74	4629	147205	38.32
21STCENMGM	EQ	06-Apr-2022	29.70	30.25	30.25	29.30	30.25	30.20	30.01	6890	2.07	176	4155	60.30
3IINFOLTD	EQ	06-Apr-2022	59.25	62.20	62.20	60.05	62.20	62.20	61.82	1597456	987.56	3722	916289	57.36
3MINDIA	EQ	06-Apr-2022	21284.75	21300.00	21700.00	21100.10	21500.00	21522.00	21410.93	3534	756.66	2074	1638	46.35
3PLAND	EQ	06-Apr-2022	16.50	16.60	17.30	16.15	17.30	17.30	17.05	19618	3.34	193	15814	80.61
5PAISA	EQ	06-Apr-2022	376.70	375.00	380.00	371.00	374.45	374.05	374.62	33556	125.71	1392	16789	50.03
63MOONS	BE	06-Apr-2022	293.80	306.95	308.45	296.00	308.45	308.45	306.88	94875	291.15	1052	-	-
667GS2050	GS	06-Apr-2022	97.00	96.50	96.99	96.50	96.99	96.79	96.50	5002	4.83	6	5000	99.96
676GS2061	GS	06-Apr-2022	97.25	97.25	97.25	96.25	97.25	97.25	97.25	4735	4.60	3	4735	100.00
68GS2060	GS	06-Apr-2022	94.57	96.50	96.50	96.50	96.50	96.50	96.50	1006	0.97	11	1006	100.00
699GS2051	GS	06-Apr-2022	98.81	99.30	103.05	98.75	98.75	98.79	98.79	213	0.21	5	211	99.06
727GS2026	GS	06-Apr-2022	99.81	101.01	101.01	100.11	100.11	100.11	100.45	120	0.12	3	120	100.00
737GS2023	GS	06-Apr-2022	100.10	100.10	100.10	100.10	100.10	100.10	100.10	100	0.10	1	100	100.00
772GS2055	GS	06-Apr-2022	115.50	112.00	112.00	112.00	112.00	112.00	112.00	900	1.01	1	900	100.00
A2ZINFRA	EQ	06-Apr-2022	11.10	11.20	11.65	11.20	11.50	11.50	11.61	1387116	161.01	1122	931572	67.16
AAATECH	SM	06-Apr-2022	71.00	71.00	71.00	71.00	71.00	71.00	71.00	3000	2.13	1	3000	100.00
AAKASH	EQ	06-Apr-2022	25.35	25.40	26.25	25.40	25.70	25.85	25.88	887396	229.67	1012	520085	58.61
AAREYDRUGS	EQ	06-Apr-2022	44.85	44.65	46.35	44.65	46.00	45.70	45.45	155935	70.87	1078	96514	61.89
AARON	EQ	06-Apr-2022	118.00	120.95	120.95	115.15	115.15	117.40	117.86	2164	2.55	115	1496	69.13
AARTIDRUGS	EQ	06-Apr-2022	504.45	506.80	520.00	505.00	511.00	512.30	514.14	502184	2581.95	14907	154945	30.85
AARTIIND	EQ	06-Apr-2022	987.05	978.10	984.55	967.00	974.00	973.60	972.95	361964	3521.74	17711	176077	48.64
AARTISURF	EQ	06-Apr-2022	827.05	816.60	895.10	816.20	882.00	882.80	866.17	58450	506.27	6247	22639	38.73
AARVEEDEN	EQ	06-Apr-2022	25.45	26.00	26.25	25.25	26.00	26.00	25.90	11481	2.97	193	9270	80.74
AARVI	EQ	06-Apr-2022	114.10	110.15	117.95	109.65	113.40	114.30	114.33	43070	49.24	608	21299	49.45
AAVAS	EQ	06-Apr-2022	2531.35	2531.35	2556.50	2488.30	2499.95	2497.35	2524.43	58624	1479.92	8322	27592	47.07
ABAN	EQ	06-Apr-2022	49.60	49.50	51.70	48.95	50.15	50.45	50.36	357728	180.13	3347	155403	43.44
ABB	EQ	06-Apr-2022	2207.55	2219.00	2243.95	2173.85	2208.35	2209.45	2206.90	202906	4477.93	20258	72131	35.55
ABBOTINDIA	EQ	06-Apr-2022	17628.25	17600.05	17849.95	17562.00	17671.75	17676.15	17697.96	12869	2277.55	4665	5898	45.83
ABCAPITAL	EQ	06-Apr-2022	113.25	112.75	114.45	110.15	113.70	113.65	113.62	2097837	2383.66	12715	924824	44.08
ABCOTS	SM	06-Apr-2022	43.05	43.10	44.10	43.10	44.10	44.10	43.73	12000	5.25	3	8000	66.67
ABFRL	EQ	06-Apr-2022	309.55	308.35	319.90	306.60	314.50	315.55	315.20	6543796	20625.79	64702	1338233	20.45
ABMINTLLTD	EQ	06-Apr-2022	104.60	102.05	109.40	102.05	105.35	105.30	104.63	3873	4.05	120	1947	50.27
ABSLAMC	EQ	06-Apr-2022	529.35	528.00	534.65	528.00	530.00	529.50	531.86	153180	814.70	6380	108048	70.54
ABSLBANETF	EQ	06-Apr-2022	37.97	43.00	43.00	37.20	37.49	37.52	37.51	17731	6.65	210	11677	65.86
ABSLNN50ET	EQ	06-Apr-2022	43.61	44.00	44.00	43.10	43.69	43.75	43.77	2616	1.15	106	1592	60.86
ACC	EQ	06-Apr-2022	2149.65	2149.65	2199.00	2124.60	2142.00	2145.50	2165.07	1082516	23437.28	49556	345676	31.93
ACCELYA	EQ	06-Apr-2022	960.00	960.05	983.95	954.20	972.00	970.00	969.02	33291	322.60	6014	15947	47.90
ACCORD	SM	06-Apr-2022	25.25	25.95	26.50	25.95	26.50	26.50	26.23	4000	1.05	2	2000	50.00
ACCURACY	EQ	06-Apr-2022	234.65	233.30	239.55	232.95	237.30	237.05	235.48	38106	89.73	560	25911	68.00
ACE	EQ	06-Apr-2022	231.50	232.30	241.00	231.50	235.90	235.80	236.58	532653	1260.16	10130	149220	28.01
ACRYSIL	EQ	06-Apr-2022	861.55	850.25	890.00	850.00	866.80	867.65	869.29	137739	1197.36	9160	49465	35.91
ADANIENT	EQ	06-Apr-2022	2139.85	2153.75	2182.85	2124.20	2154.95	2160.00	2160.56	2259018	48807.50	66425	310768	13.76
ADANIGREEN	EQ	06-Apr-2022	2189.80	2210.00	2250.00	2158.00	2191.35	2197.40	2207.24	1558568	34401.41	78222	436698	28.02
ADANIPORTS	EQ	06-Apr-2022	848.05	852.95	862.65	840.00	850.00	849.85	853.17	8785541	74955.58	129846	2041561	23.24
ADANIPOWER	EQ	06-Apr-2022	233.10	237.50	244.75	234.00	244.75	244.75	243.02	54655056	132825.01	279608	13974111	25.57
ADANITRANS	EQ	06-Apr-2022	2443.85	2443.85	2504.35	2419.15	2482.00	2484.05	2470.01	247889	6122.88	17958	120416	48.58
ADFFOODS	EQ	06-Apr-2022	769.70	780.00	789.40	761.20	780.00	772.25	776.55	8779	68.17	900	4379	49.88
ADL	BE	06-Apr-2022	49.85	49.85	50.90	47.40	49.50	48.80	48.24	2376	1.15	36	-	-
ADORWELD	EQ	06-Apr-2022	642.00	646.95	647.00	627.20	645.00	644.30	637.27	5406	34.45	573	3495	64.65
ADROITINFO	EQ	06-Apr-2022	12.40	12.95	12.95	12.00	12.35	12.40	12.46	31381	3.91	133	10124	32.26
ADSL	EQ	06-Apr-2022	132.55	139.15	139.15	139.15	139.15	139.15	139.15	81812	113.84	417	81812	100.00
ADVANIHOTR	EQ	06-Apr-2022	90.70	91.00	94.95	90.15	93.40	92.35	92.91	261463	242.94	3921	109211	41.77
ADVENZYMES	EQ	06-Apr-2022	301.75	301.00	307.85	298.00	299.70	299.65	303.29	183214	555.68	4761	86663	47.30
AEGISCHEM	EQ	06-Apr-2022	215.25	214.90	224.25	213.00	220.15	220.40	219.71	1380594	3033.29	28004	692662	50.17
AFFLE	EQ	06-Apr-2022	1272.20	1266.00	1271.40	1248.00	1252.95	1254.05	1259.58	200746	2528.56	16251	105961	52.78
AGARIND	EQ	06-Apr-2022	664.85	660.00	670.00	645.00	648.00	647.35	655.25	37796	247.66	4224	18670	49.40
AGRITECH	EQ	06-Apr-2022	131.95	134.60	136.00	126.05	130.75	128.00	130.81	47491	62.12	1146	25006	52.65
AGROPHOS	EQ	06-Apr-2022	24.65	24.05	25.60	24.05	25.45	25.35	25.07	88080	22.08	566	58382	66.28
AGSTRA	EQ	06-Apr-2022	110.45	109.95	115.00	108.50	112.50	112.80	112.40	382424	429.84	5836	184752	48.31
AHLADA	EQ	06-Apr-2022	107.45	105.15	109.85	105.15	109.70	109.05	108.51	9648	10.47	351	6054	62.75
AHLEAST	EQ	06-Apr-2022	250.45	249.15	255.00	243.25	244.15	248.90	251.00	13833	34.72	527	8758	63.31
AHLUCONT	EQ	06-Apr-2022	473.95	473.95	490.00	472.00	489.70	488.35	482.76	38535	186.03	3265	23070	59.87
AIAENG	EQ	06-Apr-2022	1701.80	1698.00	1713.85	1686.30	1710.40	1709.60	1705.28	173296	2955.19	3551	14439	8.33
AILIMITED	SM	06-Apr-2022	20.30	20.50	20.50	20.50	20.50	20.50	20.50	3000	0.62	1	3000	100.00
AIRAN	EQ	06-Apr-2022	24.80	25.00	25.70	24.55	24.80	24.85	25.18	741773	186.78	3665	458066	61.75
AIROLAM	EQ	06-Apr-2022	77.95	79.00	83.95	77.95	81.40	81.45	81.08	59648	48.36	689	32945	55.23
AIRTELPP	E1	06-Apr-2022	390.75	384.15	404.80	384.15	399.55	400.65	400.27	358723	1435.87	6528	296508	82.66
AISL	SM	06-Apr-2022	48.80	48.85	51.00	48.00	51.00	51.00	49.95	42000	20.98	14	40800	97.14
AJANTPHARM	EQ	06-Apr-2022	1763.35	1774.15	1774.15	1731.00	1744.00	1746.55	1746.54	144851	2529.88	10392	109682	75.72
AJMERA	EQ	06-Apr-2022	376.00	374.00	393.35	368.65	383.00	385.00	384.66	104602	402.37	4336	52376	50.07
AJOONI	EQ	06-Apr-2022	66.50	65.90	67.00	64.30	66.90	66.35	65.80	50504	33.23	693	27856	55.16
AJRINFRA	EQ	06-Apr-2022	2.00	2.10	2.10	2.10	2.10	2.10	2.10	208326	4.37	167	208326	100.00
AKASH	EQ	06-Apr-2022	72.35	75.95	75.95	75.00	75.95	75.90	75.93	124505	94.54	688	122701	98.55
AKG	EQ	06-Apr-2022	39.30	39.45	39.65	38.55	39.50	38.80	39.13	9611	3.76	189	4089	42.55
AKSHARCHEM	EQ	06-Apr-2022	383.45	380.70	388.95	380.00	380.00	382.45	383.87	6689	25.68	764	3969	59.34
AKSHOPTFBR	EQ	06-Apr-2022	11.40	11.95	11.95	11.95	11.95	11.95	11.95	84723	10.12	152	84723	100.00
AKZOINDIA	EQ	06-Apr-2022	1918.95	1910.10	1932.25	1910.10	1926.30	1920.90	1923.11	4603	88.52	1087	2282	49.58
ALANKIT	EQ	06-Apr-2022	14.65	14.55	15.05	14.35	14.75	14.70	14.77	543913	80.36	1730	332963	61.22
ALBERTDAVD	EQ	06-Apr-2022	585.55	584.25	605.00	581.45	594.50	596.75	595.43	13626	81.13	1011	8397	61.62
ALEMBICLTD	EQ	06-Apr-2022	79.30	78.90	80.20	78.10	78.40	78.45	79.00	500223	395.18	3757	275283	55.03
ALICON	EQ	06-Apr-2022	702.15	695.10	724.00	695.10	702.80	702.40	705.70	23917	168.78	1367	16451	68.78
ALKALI	EQ	06-Apr-2022	89.70	94.15	94.15	90.00	94.15	94.15	93.58	26111	24.43	523	19496	74.67
ALKEM	EQ	06-Apr-2022	3494.40	3530.00	3554.85	3475.05	3486.00	3493.85	3503.65	127361	4462.29	12040	59963	47.08
ALKYLAMINE	EQ	06-Apr-2022	3338.95	3338.90	3455.60	3270.00	3349.90	3348.20	3364.73	129639	4362.00	19683	28210	21.76
ALLCARGO	EQ	06-Apr-2022	358.90	358.95	373.05	354.60	364.00	363.85	365.00	466047	1701.09	10739	239034	51.29
ALLSEC	EQ	06-Apr-2022	555.50	559.95	571.00	536.70	540.05	541.05	547.38	34122	186.78	1652	22328	65.44
ALMONDZ	EQ	06-Apr-2022	109.15	112.25	126.70	111.15	115.50	113.85	121.00	158635	191.95	5838	57220	36.07
ALOKINDS	EQ	06-Apr-2022	28.45	28.55	29.25	28.30	28.50	28.45	28.74	24418102	7017.75	22553	8003086	32.78
ALPA	EQ	06-Apr-2022	82.00	84.50	88.90	79.00	85.00	85.45	85.29	427331	364.45	4234	247898	58.01
ALPHAGEO	EQ	06-Apr-2022	338.60	329.00	345.60	329.00	343.70	341.45	341.69	20163	68.90	1113	10405	51.60
ALPSINDUS	EQ	06-Apr-2022	3.75	3.90	3.90	3.90	3.90	3.90	3.90	6238	0.24	15	6238	100.00
AMARAJABAT	EQ	06-Apr-2022	577.15	576.00	579.75	568.15	574.90	574.30	575.62	463641	2668.80	13793	157586	33.99
AMBER	EQ	06-Apr-2022	3637.60	3630.00	3656.35	3601.45	3642.85	3642.90	3619.63	90863	3288.90	5879	69011	75.95
AMBICAAGAR	EQ	06-Apr-2022	29.35	28.70	30.80	28.70	30.80	30.70	30.29	89860	27.22	816	63150	70.28
AMBIKCO	EQ	06-Apr-2022	2420.25	2434.00	2441.95	2381.00	2387.50	2389.25	2414.35	43568	1051.88	9074	13661	31.36
AMBUJACEM	EQ	06-Apr-2022	316.80	316.80	325.00	315.45	320.20	320.70	320.54	7255760	23257.65	85197	3217408	44.34
AMDIND	EQ	06-Apr-2022	50.30	50.00	52.40	49.75	51.80	51.50	51.13	103942	53.15	723	50603	48.68
AMIORG	EQ	06-Apr-2022	1012.50	1006.00	1064.80	1001.45	1033.00	1029.45	1036.52	251744	2609.38	13469	94471	37.53
AMJLAND	EQ	06-Apr-2022	30.95	30.70	32.10	30.60	31.70	31.65	31.42	59991	18.85	531	29269	48.79
AMRUTANJAN	EQ	06-Apr-2022	842.65	850.00	910.85	833.05	902.00	900.90	889.10	119793	1065.08	11371	38058	31.77
ANANDRATHI	EQ	06-Apr-2022	612.30	612.00	636.00	611.05	620.00	621.25	624.25	82435	514.60	3673	28806	34.94
ANANTRAJ	EQ	06-Apr-2022	66.75	67.00	68.10	66.15	67.25	67.05	67.06	1049688	703.93	3008	823160	78.42
ANDHRACEMT	EQ	06-Apr-2022	14.70	14.50	15.25	14.50	15.20	15.10	15.04	728213	109.51	2124	541577	74.37
ANDHRAPAP	EQ	06-Apr-2022	332.70	329.05	345.05	329.05	344.00	342.55	339.45	179676	609.90	5662	75442	41.99
ANDHRSUGAR	EQ	06-Apr-2022	157.05	158.00	176.90	157.05	170.90	169.75	170.44	4392362	7486.39	41413	930983	21.20
ANDREWYU	EQ	06-Apr-2022	22.05	22.05	24.25	21.75	23.90	23.80	23.61	1672596	394.84	5163	734274	43.90
ANGELONE	EQ	06-Apr-2022	1660.00	1658.00	1740.00	1645.00	1668.00	1670.05	1691.12	885968	14982.76	39274	258864	29.22
ANIKINDS	EQ	06-Apr-2022	30.85	30.40	31.75	30.00	30.25	30.70	30.89	36897	11.40	343	28084	76.11
ANKITMETAL	EQ	06-Apr-2022	9.35	9.35	9.45	9.05	9.40	9.40	9.30	266364	24.77	893	166946	62.68
ANMOL	EQ	06-Apr-2022	223.60	222.90	222.90	218.00	220.00	219.00	219.50	26517	58.20	876	15358	57.92
ANSALAPI	EQ	06-Apr-2022	14.60	14.75	14.85	14.35	14.80	14.75	14.61	170450	24.90	292	158161	92.79
ANSALHSG	EQ	06-Apr-2022	7.60	7.70	7.80	7.45	7.60	7.60	7.59	227489	17.27	418	164312	72.23
ANTGRAPHIC	BE	06-Apr-2022	1.55	1.55	1.60	1.50	1.60	1.60	1.53	1922191	29.40	1507	-	-
ANUP	EQ	06-Apr-2022	879.85	878.00	886.95	868.00	875.60	874.95	874.63	10701	93.59	912	5494	51.34
ANURAS	EQ	06-Apr-2022	835.10	833.00	836.00	825.05	831.00	828.90	829.44	88608	734.95	7352	31181	35.19
APARINDS	EQ	06-Apr-2022	677.80	681.20	701.00	671.20	671.20	674.80	685.08	51328	351.64	4085	27279	53.15
APCL	EQ	06-Apr-2022	281.95	285.00	292.00	282.95	291.10	290.40	288.05	28859	83.13	1524	14108	48.89
APCOTEXIND	EQ	06-Apr-2022	377.65	372.05	381.05	371.00	372.90	375.05	376.04	27220	102.36	1334	15491	56.91
APEX	EQ	06-Apr-2022	301.95	304.05	311.70	302.70	306.15	305.70	307.35	112908	347.02	4796	48261	42.74
APLAPOLLO	EQ	06-Apr-2022	993.95	993.95	1024.90	986.10	1010.00	1016.35	1012.62	915550	9271.03	29974	403657	44.09
APLLTD	EQ	06-Apr-2022	759.05	759.05	765.45	754.80	760.30	760.05	760.44	123160	936.56	6897	56838	46.15
APOLLO	EQ	06-Apr-2022	135.25	136.90	139.30	135.00	135.60	135.30	136.66	65330	89.28	1487	46520	71.21
APOLLOHOSP	EQ	06-Apr-2022	4554.25	4567.00	4609.00	4498.15	4517.00	4511.75	4538.86	653418	29657.75	53189	360310	55.14
APOLLOPIPE	EQ	06-Apr-2022	491.95	485.05	500.00	485.05	499.00	498.75	494.76	58855	291.19	3804	29701	50.46
APOLLOTYRE	EQ	06-Apr-2022	200.15	198.80	201.05	197.20	197.85	197.45	198.66	1882397	3739.60	15682	749029	39.79
APOLSINHOT	EQ	06-Apr-2022	780.85	778.00	829.95	777.25	818.95	795.95	808.81	3893	31.49	341	2729	70.10
APTECHT	EQ	06-Apr-2022	351.55	348.50	363.60	347.30	356.30	356.50	357.38	269168	961.95	11176	81950	30.45
APTUS	EQ	06-Apr-2022	344.25	345.00	347.65	337.05	339.40	339.25	342.99	156769	537.70	14620	79904	50.97
ARCHIDPLY	EQ	06-Apr-2022	44.80	44.80	47.00	43.30	47.00	47.00	46.14	49108	22.66	582	37369	76.10
ARCHIES	EQ	06-Apr-2022	21.20	21.35	23.30	20.70	21.25	21.40	21.77	662824	144.28	2063	417428	62.98
ARENTERP	EQ	06-Apr-2022	36.65	38.40	38.45	36.05	38.45	38.45	38.13	3623	1.38	124	3244	89.54
ARIES	EQ	06-Apr-2022	150.70	149.95	161.90	148.00	152.95	151.70	155.29	328269	509.77	11232	79588	24.24
ARIHANTCAP	EQ	06-Apr-2022	459.35	446.00	479.00	440.00	442.90	443.10	457.55	209220	957.29	6822	111843	53.46
ARIHANTSUP	EQ	06-Apr-2022	137.10	137.10	142.35	137.10	141.00	139.85	139.65	128761	179.81	1141	56378	43.78
ARMANFIN	EQ	06-Apr-2022	981.40	981.40	981.40	950.10	969.00	954.30	962.51	9175	88.31	1929	5483	59.76
AROGRANITE	EQ	06-Apr-2022	60.40	60.45	61.85	59.65	60.15	60.50	60.68	55681	33.79	791	35403	63.58
ARROWGREEN	EQ	06-Apr-2022	109.90	113.00	115.35	107.30	115.35	115.35	114.54	21599	24.74	523	15850	73.38
ARSHIYA	EQ	06-Apr-2022	31.00	30.80	34.40	30.65	33.75	33.60	32.93	4388098	1445.11	10330	2266206	51.64
ARSSINFRA	EQ	06-Apr-2022	27.40	27.00	28.45	26.60	28.15	28.05	27.57	34112	9.41	329	18346	53.78
ARTEMISMED	EQ	06-Apr-2022	45.55	45.85	45.85	44.70	45.70	45.65	45.28	181141	82.01	1545	103212	56.98
ARTNIRMAN	EQ	06-Apr-2022	92.45	87.90	92.35	87.90	89.25	89.85	89.87	10932	9.82	284	7974	72.94
ARVEE	BE	06-Apr-2022	116.60	111.50	116.75	111.20	112.25	112.25	112.73	1763	1.99	57	-	-
ARVIND	EQ	06-Apr-2022	129.00	129.00	133.00	127.75	130.65	130.85	131.30	2484039	3261.56	17834	1010090	40.66
ARVINDFASN	EQ	06-Apr-2022	304.90	304.00	309.05	298.50	302.00	302.30	304.89	249043	759.30	8246	105943	42.54
ARVSMART	EQ	06-Apr-2022	211.75	214.85	214.85	208.90	211.40	209.60	210.60	16539	34.83	397	10440	63.12
ASAHIINDIA	EQ	06-Apr-2022	445.15	442.00	478.75	440.15	467.50	468.15	467.15	606590	2833.67	19693	184239	30.37
ASAHISONG	EQ	06-Apr-2022	296.85	299.85	304.00	292.55	296.95	296.30	297.92	9883	29.44	787	5516	55.81
ASAL	BE	06-Apr-2022	676.35	710.15	710.15	650.00	710.15	707.65	699.17	176601	1234.73	8824	-	-
ASALCBR	EQ	06-Apr-2022	493.50	495.00	515.00	493.25	512.00	512.50	506.62	63658	322.50	3831	38450	60.40
ASHAPURMIN	EQ	06-Apr-2022	151.65	155.00	169.50	154.10	163.00	164.00	162.76	3324917	5411.67	25199	1422091	42.77
ASHIANA	EQ	06-Apr-2022	144.65	145.40	150.00	144.50	148.95	148.35	148.39	35426	52.57	876	23866	67.37
ASHIMASYN	EQ	06-Apr-2022	15.00	15.05	16.40	15.05	15.95	15.90	15.77	352113	55.53	1088	188735	53.60
ASHOKA	EQ	06-Apr-2022	92.80	92.50	94.90	91.70	94.45	94.05	94.04	1015028	954.51	7414	444544	43.80
ASHOKLEY	EQ	06-Apr-2022	123.30	123.45	124.95	122.30	124.45	124.70	123.79	10670524	13209.48	46622	3319500	31.11
ASIANENE	EQ	06-Apr-2022	124.60	124.00	127.00	121.95	123.50	123.30	123.91	72012	89.23	1920	44085	61.22
ASIANHOTNR	EQ	06-Apr-2022	82.90	82.80	86.90	82.80	84.90	84.55	85.48	41226	35.24	812	17251	41.84
ASIANPAINT	EQ	06-Apr-2022	3140.80	3137.00	3165.00	3113.00	3154.95	3154.00	3143.89	736379	23150.96	67987	359491	48.82
ASIANTILES	EQ	06-Apr-2022	108.70	108.40	119.85	107.40	118.00	118.05	116.13	1385275	1608.70	15804	562935	40.64
ASPINWALL	EQ	06-Apr-2022	181.80	181.80	195.00	180.00	186.00	187.30	188.46	25561	48.17	571	11850	46.36
ASTEC	EQ	06-Apr-2022	1750.65	1738.00	1769.65	1724.95	1734.25	1730.65	1746.71	17433	304.50	1863	11069	63.49
ASTERDM	EQ	06-Apr-2022	194.35	194.25	204.35	192.85	199.90	198.60	199.73	852664	1703.02	12039	295771	34.69
ASTRAL	EQ	06-Apr-2022	2045.60	2049.00	2070.00	2015.00	2052.00	2054.25	2047.37	337604	6912.01	26005	141161	41.81
ASTRAMICRO	EQ	06-Apr-2022	228.75	228.85	232.00	227.55	229.00	228.90	229.44	338612	776.93	4749	211934	62.59
ASTRAZEN	EQ	06-Apr-2022	2673.90	2660.25	2825.00	2660.25	2820.00	2782.75	2746.13	29392	807.14	5223	12326	41.94
ASTRON	EQ	06-Apr-2022	48.50	48.10	54.00	48.10	53.40	53.25	52.20	584582	305.14	4791	255613	43.73
ATALREAL	SM	06-Apr-2022	125.00	123.70	142.95	121.90	139.00	139.25	127.62	249600	318.54	90	89600	35.90
ATFL	EQ	06-Apr-2022	917.25	921.85	924.90	890.60	897.55	896.15	909.89	4366	39.73	633	2863	65.57
ATGL	EQ	06-Apr-2022	2468.15	2489.95	2560.00	2468.15	2526.00	2536.95	2527.98	343764	8690.28	23525	159138	46.29
ATLANTA	EQ	06-Apr-2022	21.05	20.65	22.10	20.65	21.50	21.50	21.67	78073	16.92	529	40632	52.04
ATUL	EQ	06-Apr-2022	10025.45	10020.00	10078.00	9886.15	9938.00	9939.30	9973.85	33394	3330.67	8071	11822	35.40
ATULAUTO	EQ	06-Apr-2022	174.95	176.00	183.80	175.25	182.50	182.30	180.66	167872	303.27	4422	87366	52.04
AUBANK	EQ	06-Apr-2022	1314.85	1314.40	1340.00	1301.35	1335.00	1336.40	1325.57	1440824	19099.06	44833	474092	32.90
AURIONPRO	EQ	06-Apr-2022	324.35	324.30	332.05	320.00	322.10	322.30	325.00	34186	111.11	1586	18311	53.56
AUROPHARMA	EQ	06-Apr-2022	705.40	702.00	714.70	697.80	701.50	704.30	707.14	1074896	7601.02	33222	237061	22.05
AURUM	EQ	06-Apr-2022	129.95	134.00	136.40	132.30	136.40	136.40	135.13	82361	111.30	845	64530	78.35
AUSOMENT	EQ	06-Apr-2022	70.45	72.70	75.00	70.05	74.50	74.45	73.30	11030	8.09	234	7357	66.70
AUTOAXLES	EQ	06-Apr-2022	1653.05	1654.90	1727.35	1624.30	1710.30	1695.30	1679.86	34629	581.72	4977	19461	56.20
AUTOIND	EQ	06-Apr-2022	60.50	61.80	61.80	59.80	61.15	60.95	60.67	29569	17.94	407	17606	59.54
AVADHSUGAR	EQ	06-Apr-2022	760.20	760.80	814.00	751.65	778.00	773.65	790.80	525077	4152.29	19440	127316	24.25
AVANTIFEED	EQ	06-Apr-2022	467.90	466.40	486.60	461.30	470.00	466.05	474.78	674641	3203.04	24532	172093	25.51
AVTNPL	EQ	06-Apr-2022	127.25	126.20	129.25	125.80	128.40	128.05	127.95	201825	258.23	2532	83327	41.29
AWHCL	EQ	06-Apr-2022	278.60	277.00	286.20	275.10	282.00	280.70	280.40	207226	581.06	7966	91693	44.25
AWL	EQ	06-Apr-2022	579.95	596.40	608.90	590.00	608.90	608.90	606.53	9965188	60441.74	92743	3599571	36.12
AXISBANK	EQ	06-Apr-2022	783.10	777.00	779.95	769.20	773.75	773.70	774.39	9954921	77089.45	166138	5476289	55.01
AXISBNKETF	EQ	06-Apr-2022	382.05	378.66	380.28	376.15	377.99	378.38	377.50	900	3.40	61	740	82.22
AXISBPSETF	EQ	06-Apr-2022	10.55	10.56	10.57	10.54	10.55	10.55	10.56	17049	1.80	5509	12272	71.98
AXISCADES	EQ	06-Apr-2022	143.30	144.95	149.90	136.15	142.00	141.95	142.79	335088	478.48	3852	185765	55.44
AXISCETF	EQ	06-Apr-2022	70.45	70.42	71.31	69.84	70.53	70.53	70.62	1269	0.90	36	1155	91.02
AXISGOLD	EQ	06-Apr-2022	44.20	44.20	44.48	43.88	44.45	44.38	44.24	45208	20.00	1881	36673	81.12
AXISHCETF	EQ	06-Apr-2022	85.40	85.05	85.05	83.30	84.32	84.31	84.45	3059	2.58	281	1944	63.55
AXISNIFTY	EQ	06-Apr-2022	187.80	187.80	188.20	186.00	186.65	186.25	186.53	5860	10.93	172	5262	89.80
AXISTECETF	EQ	06-Apr-2022	368.55	367.00	372.00	362.88	364.61	364.53	365.95	939	3.44	94	788	83.92
AYMSYNTEX	EQ	06-Apr-2022	120.60	122.25	124.70	119.00	123.95	123.75	122.19	45100	55.11	983	28175	62.47
BAFNAPH	EQ	06-Apr-2022	131.50	132.80	134.00	130.10	133.90	133.85	132.31	5439	7.20	345	3192	58.69
BAGFILMS	EQ	06-Apr-2022	6.35	6.55	6.65	6.50	6.65	6.65	6.62	529055	35.00	546	459381	86.83
BAJAJ-AUTO	EQ	06-Apr-2022	3809.70	3801.00	3810.00	3741.60	3791.00	3801.80	3776.26	240470	9080.78	23606	84412	35.10
BAJAJCON	EQ	06-Apr-2022	177.05	177.50	183.90	176.45	181.10	181.85	181.65	2016428	3662.90	25275	661796	32.82
BAJAJELEC	EQ	06-Apr-2022	1114.75	1110.00	1129.90	1095.20	1104.80	1104.25	1113.63	110510	1230.67	7465	27102	24.52
BAJAJFINSV	EQ	06-Apr-2022	16818.85	16818.85	16899.10	16651.00	16700.00	16720.00	16742.33	246552	41278.54	35409	95845	38.87
BAJAJHCARE	EQ	06-Apr-2022	384.90	380.95	380.95	362.65	374.95	373.75	372.91	60505	225.63	3607	31908	52.74
BAJAJHIND	EQ	06-Apr-2022	15.85	15.80	16.60	15.75	16.60	16.60	16.51	13097667	2161.86	8312	6015601	45.93
BAJAJHLDNG	EQ	06-Apr-2022	6143.40	6199.70	6299.00	6020.05	6200.00	6219.55	6149.23	346252	21291.84	78774	83336	24.07
BAJFINANCE	EQ	06-Apr-2022	7388.45	7350.00	7425.00	7300.00	7342.00	7346.95	7353.00	767031	56399.78	67643	201815	26.31
BALAJITELE	EQ	06-Apr-2022	75.70	75.70	79.00	75.20	77.20	77.30	77.92	613740	478.26	6631	278454	45.37
BALAMINES	EQ	06-Apr-2022	3421.55	3450.00	3504.00	3350.05	3425.00	3431.35	3417.34	198395	6779.84	26274	40005	20.16
BALAXI	EQ	06-Apr-2022	397.55	397.55	409.75	395.00	408.00	406.40	400.59	2870	11.50	203	1988	69.27
BALKRISHNA	EQ	06-Apr-2022	54.05	56.40	56.75	51.65	56.75	56.25	54.85	56043	30.74	797	40330	71.96
BALKRISIND	EQ	06-Apr-2022	2122.50	2110.00	2118.95	2071.60	2088.65	2093.70	2089.83	234199	4894.36	18033	117598	50.21
BALLARPUR	BZ	06-Apr-2022	1.20	1.20	1.20	1.15	1.20	1.15	1.18	3720202	43.80	1210	-	-
BALMLAWRIE	EQ	06-Apr-2022	120.25	120.00	122.50	119.70	122.00	122.00	121.50	293507	356.61	3510	142456	48.54
BALPHARMA	EQ	06-Apr-2022	114.10	114.95	119.00	113.80	115.50	115.85	116.00	61174	70.96	2626	33310	54.45
BALRAMCHIN	EQ	06-Apr-2022	502.95	502.00	524.90	498.55	513.00	511.50	516.92	6480527	33499.28	91800	1094437	16.89
BANARBEADS	EQ	06-Apr-2022	92.10	91.00	94.05	91.00	93.00	93.80	93.40	25099	23.44	310	14899	59.36
BANARISUG	EQ	06-Apr-2022	2606.50	2640.00	2724.00	2577.05	2630.50	2631.35	2651.33	9491	251.64	1457	3253	34.27
BANCOINDIA	EQ	06-Apr-2022	142.10	142.85	145.00	142.10	144.65	144.55	144.29	91868	132.56	1952	53986	58.76
BANDHANBNK	EQ	06-Apr-2022	315.35	315.00	319.30	306.10	314.50	315.00	313.44	14586482	45719.46	119319	3944481	27.04
BANG	EQ	06-Apr-2022	38.00	38.15	39.50	36.35	38.45	37.95	37.77	21424	8.09	282	13149	61.38
BANKA	EQ	06-Apr-2022	81.50	81.05	83.00	80.85	83.00	83.00	82.46	8044	6.63	112	6471	80.45
BANKBARODA	EQ	06-Apr-2022	116.00	115.65	120.95	115.15	119.80	119.90	118.21	36964790	43695.34	98172	8481723	22.95
BANKBEES	EQ	06-Apr-2022	383.12	383.00	383.25	378.30	379.00	379.13	379.65	811405	3080.54	11277	408745	50.37
BANKINDIA	EQ	06-Apr-2022	50.75	50.65	52.40	50.15	52.15	52.10	51.57	6394097	3297.64	14629	2082801	32.57
BANSWRAS	EQ	06-Apr-2022	256.50	267.00	267.00	245.00	249.90	248.60	256.22	91373	234.11	4713	32904	36.01
BARBEQUE	EQ	06-Apr-2022	1249.90	1175.00	1205.15	1150.00	1182.70	1181.05	1168.26	9551904	111591.01	86843	6251638	65.45
BARTRONICS	BZ	06-Apr-2022	5.90	6.15	6.15	6.15	6.15	6.15	6.15	6772	0.42	21	-	-
BASF	EQ	06-Apr-2022	2997.65	2993.00	3040.00	2984.35	2994.00	2992.90	3005.59	20540	617.35	3061	8582	41.78
BASML	EQ	06-Apr-2022	82.40	82.85	87.75	82.75	85.75	86.00	86.02	406615	349.78	5209	232278	57.12
BATAINDIA	EQ	06-Apr-2022	2017.80	2011.00	2032.00	1996.45	2019.90	2017.50	2016.01	168417	3395.30	10420	41739	24.78
BAYERCROP	EQ	06-Apr-2022	4884.40	4871.00	4929.90	4805.00	4870.00	4884.95	4855.80	8204	398.37	3027	3492	42.56
BBETF0432	EQ	06-Apr-2022	1011.60	1010.01	1013.90	1010.01	1012.00	1012.48	1013.17	4848	49.12	32	4848	100.00
BBL	EQ	06-Apr-2022	1788.15	1803.10	1820.05	1790.90	1810.00	1807.70	1805.27	7768	140.23	1311	4124	53.09
BBOX	EQ	06-Apr-2022	790.90	793.80	793.80	756.00	775.10	775.95	770.81	23824	183.64	1632	12780	53.64
BBTC	EQ	06-Apr-2022	925.95	922.00	952.00	915.00	941.00	936.10	939.65	63176	593.64	4635	26145	41.38
BBTCL	SM	06-Apr-2022	252.20	251.00	254.95	250.10	250.10	250.10	251.61	5000	12.58	5	3000	60.00
BCG	BE	06-Apr-2022	98.70	100.15	103.60	99.25	103.60	103.60	102.60	2482414	2546.84	10850	-	-
BCLIND	EQ	06-Apr-2022	514.45	508.00	508.00	495.00	499.40	498.30	499.51	108425	541.59	2977	79982	73.77
BCONCEPTS	EQ	06-Apr-2022	67.00	66.05	69.70	65.50	69.00	68.85	67.17	14044	9.43	121	7391	52.63
BCP	EQ	06-Apr-2022	5.15	5.40	5.40	5.30	5.40	5.40	5.40	212990	11.50	350	186525	87.57
BDL	EQ	06-Apr-2022	568.10	567.80	588.45	561.70	572.85	570.75	575.80	688244	3962.94	18890	244208	35.48
BEARDSELL	EQ	06-Apr-2022	18.15	18.00	18.00	17.25	17.25	17.35	17.45	167262	29.19	377	111465	66.64
BECTORFOOD	EQ	06-Apr-2022	342.80	340.00	369.00	338.00	359.75	363.60	357.56	893548	3194.98	24099	230366	25.78
BEDMUTHA	EQ	06-Apr-2022	70.90	69.55	73.00	68.10	69.90	68.80	70.82	36071	25.55	593	23617	65.47
BEL	EQ	06-Apr-2022	218.60	218.00	221.00	217.20	219.40	220.00	219.65	9255218	20329.06	51047	5498144	59.41
BEML	EQ	06-Apr-2022	1788.25	1788.25	1801.00	1748.45	1776.00	1770.90	1775.93	143513	2548.69	9788	36416	25.37
BEPL	EQ	06-Apr-2022	138.55	138.00	144.40	137.20	143.10	142.85	142.07	833443	1184.09	10248	338310	40.59
BERGEPAINT	EQ	06-Apr-2022	723.95	723.95	729.00	718.25	725.00	726.85	723.64	367142	2656.78	16432	169574	46.19
BESTAGRO	EQ	06-Apr-2022	1072.25	1046.50	1074.00	1040.00	1049.00	1050.20	1064.41	26186	278.73	1980	16795	64.14
BETA	SM	06-Apr-2022	585.00	585.00	618.00	565.60	618.00	618.00	581.66	1400	8.14	7	1200	85.71
BEWLTD	SM	06-Apr-2022	774.00	798.55	812.70	798.55	812.70	812.70	808.81	3250	26.29	13	1750	53.85
BFINVEST	EQ	06-Apr-2022	303.25	301.50	314.95	299.80	310.70	310.05	308.61	43809	135.20	2144	19520	44.56
BFUTILITIE	EQ	06-Apr-2022	357.45	356.50	369.80	353.75	362.50	362.45	363.46	287862	1046.27	10125	75864	26.35
BGRENERGY	EQ	06-Apr-2022	91.85	92.50	92.50	88.55	89.25	89.05	90.34	487320	440.25	4471	240569	49.37
BHAGCHEM	EQ	06-Apr-2022	1056.30	1089.00	1176.00	1082.95	1145.00	1139.75	1139.58	66835	761.64	4385	37277	55.77
BHAGERIA	EQ	06-Apr-2022	238.40	239.40	247.90	234.00	245.80	244.10	242.70	27686	67.19	1215	16690	60.28
BHAGYANGR	EQ	06-Apr-2022	52.35	54.00	54.80	50.40	53.50	52.95	52.96	142139	75.27	1491	79957	56.25
BHAGYAPROP	EQ	06-Apr-2022	32.85	34.00	34.75	32.45	34.65	34.55	33.59	24119	8.10	969	7787	32.29
BHANDARI	EQ	06-Apr-2022	7.60	7.50	7.85	7.50	7.65	7.60	7.67	458648	35.19	1077	321020	69.99
BHARATFORG	EQ	06-Apr-2022	727.35	723.95	732.40	702.80	726.00	727.35	725.30	1218028	8834.39	30535	676850	55.57
BHARATGEAR	EQ	06-Apr-2022	150.80	150.90	158.80	150.90	154.35	154.70	155.50	45826	71.26	1162	25873	56.46
BHARATRAS	EQ	06-Apr-2022	12968.90	13072.65	13073.45	12800.75	12901.90	12914.00	12926.22	1270	164.16	644	408	32.13
BHARATWIRE	EQ	06-Apr-2022	70.30	70.95	72.60	69.75	72.50	72.30	71.58	39964	28.61	929	20537	51.39
BHARTIARTL	EQ	06-Apr-2022	766.60	764.00	780.70	763.00	773.80	775.65	774.03	7490027	57975.40	125133	4105969	54.82
BHEL	EQ	06-Apr-2022	56.05	55.95	57.40	55.55	56.70	56.75	56.53	42528918	24040.44	74672	7633037	17.95
BIGBLOC	EQ	06-Apr-2022	105.95	106.40	111.20	106.05	111.20	111.20	110.39	230818	254.80	1794	164299	71.18
BIL	EQ	06-Apr-2022	272.20	275.05	275.50	268.50	270.90	269.55	271.64	7095	19.27	711	4088	57.62
BINDALAGRO	EQ	06-Apr-2022	27.25	27.00	28.40	26.95	27.50	27.55	27.70	568185	157.36	2787	278587	49.03
BIOCON	EQ	06-Apr-2022	347.30	346.00	352.60	346.00	350.45	350.30	349.84	1959648	6855.59	26924	506363	25.84
BIOFILCHEM	EQ	06-Apr-2022	68.00	68.00	69.50	65.55	68.00	67.70	67.31	66680	44.88	1048	40803	61.19
BIRET	RR	06-Apr-2022	315.97	317.90	319.80	316.00	319.45	319.35	318.07	110886	352.69	2375	101104	91.18
BIRLACABLE	EQ	06-Apr-2022	159.10	159.35	169.50	156.40	163.35	163.55	163.33	581883	950.40	6889	228505	39.27
BIRLACORPN	EQ	06-Apr-2022	1149.70	1150.00	1154.90	1122.00	1133.35	1132.30	1136.10	95473	1084.67	7414	51043	53.46
BIRLAMONEY	EQ	06-Apr-2022	65.10	64.50	69.40	63.95	67.20	67.25	67.53	258512	174.58	3031	142014	54.94
BIRLATYRE	EQ	06-Apr-2022	22.80	23.00	23.00	22.50	22.85	22.80	22.72	311956	70.86	1656	205707	65.94
BKMINDST	BZ	06-Apr-2022	2.70	2.80	2.80	2.60	2.70	2.65	2.68	256501	6.88	537	-	-
BLBLIMITED	EQ	06-Apr-2022	25.05	25.25	26.05	24.65	25.10	25.30	25.20	65874	16.60	582	41170	62.50
BLISSGVS	EQ	06-Apr-2022	80.25	80.90	81.85	80.70	81.55	81.50	81.41	296190	241.12	4126	184866	62.41
BLKASHYAP	EQ	06-Apr-2022	28.50	28.50	28.90	28.05	28.60	28.50	28.60	294156	84.13	887	224632	76.36
BLS	EQ	06-Apr-2022	269.10	270.85	282.55	268.00	282.50	282.35	281.57	2748484	7738.80	30588	1321046	48.06
BLUEDART	EQ	06-Apr-2022	6563.45	6550.00	6641.50	6503.85	6595.00	6574.05	6587.65	9094	599.08	2788	2648	29.12
BLUESTARCO	EQ	06-Apr-2022	1132.30	1132.00	1185.00	1131.95	1142.00	1148.10	1160.08	254343	2950.57	21018	91179	35.85
BMETRICS	SM	06-Apr-2022	405.10	419.00	419.00	419.00	419.00	419.00	419.00	1200	5.03	1	1200	100.00
BODALCHEM	EQ	06-Apr-2022	111.90	111.00	115.95	110.55	112.80	113.25	114.38	624924	714.77	10169	216005	34.57
BOMDYEING	EQ	06-Apr-2022	104.85	104.30	108.85	103.60	106.50	106.35	107.06	4625684	4952.30	21610	1094148	23.65
BOROLTD	EQ	06-Apr-2022	379.65	387.00	396.40	371.05	383.75	383.55	384.84	227440	875.27	10809	84463	37.14
BORORENEW	EQ	06-Apr-2022	646.85	646.80	667.00	635.10	650.00	652.35	653.36	555477	3629.25	22116	211225	38.03
BOSCHLTD	EQ	06-Apr-2022	14894.70	14894.70	15050.00	14787.45	15027.60	14999.85	14974.87	24737	3704.33	4665	9551	38.61
BPCL	EQ	06-Apr-2022	380.00	379.00	386.45	377.45	385.70	385.80	383.55	5843175	22411.69	84198	1966795	33.66
BPL	EQ	06-Apr-2022	83.30	86.40	87.45	85.30	87.45	87.45	86.90	218676	190.03	744	146083	66.80
BRFL	BZ	06-Apr-2022	7.05	7.20	7.30	6.90	7.05	7.05	7.05	124795	8.80	373	-	-
BRIGADE	EQ	06-Apr-2022	508.75	508.00	508.00	493.15	500.25	499.20	498.48	461777	2301.86	15906	194329	42.08
BRIGHT	SM	06-Apr-2022	5.95	6.10	6.15	6.00	6.15	6.15	6.09	114000	6.94	35	102000	89.47
BRITANNIA	EQ	06-Apr-2022	3303.40	3282.00	3295.00	3254.65	3287.00	3282.50	3273.19	245111	8022.95	23348	133888	54.62
BRITANNIA	N2	06-Apr-2022	31.51	31.49	31.59	31.49	31.50	31.50	31.49	1549	0.49	41	1547	99.87
BRITANNIA	N3	06-Apr-2022	29.59	29.59	30.10	29.42	30.06	30.06	29.97	5328	1.60	131	5311	99.68
BRNL	EQ	06-Apr-2022	33.15	34.40	34.80	31.60	34.05	34.25	33.93	143363	48.64	1241	84941	59.25
BROOKS	EQ	06-Apr-2022	94.85	94.65	98.00	92.50	93.80	94.00	94.84	88275	83.72	1848	28909	32.75
BSE	EQ	06-Apr-2022	907.35	906.00	916.00	900.00	906.00	907.15	909.73	769619	7001.45	27438	408069	53.02
BSHSL	BE	06-Apr-2022	397.15	410.00	410.00	385.00	403.00	399.85	401.44	1993	8.00	68	-	-
BSL	EQ	06-Apr-2022	115.80	117.00	117.00	114.15	115.75	115.50	115.25	8532	9.83	240	4743	55.59
BSLGOLDETF	EQ	06-Apr-2022	46.57	50.80	50.80	46.13	46.89	46.78	46.64	32151	15.00	240	25348	78.84
BSLNIFTY	EQ	06-Apr-2022	19.98	19.60	20.39	19.51	19.84	19.81	19.90	38472	7.66	715	26450	68.75
BSLSENETFG	EQ	06-Apr-2022	57.70	57.15	57.60	48.99	57.15	56.99	57.05	1723	0.98	114	1350	78.35
BSOFT	EQ	06-Apr-2022	489.65	491.00	498.00	471.95	482.35	482.45	485.72	3812795	18519.40	72302	959942	25.18
BTML	SM	06-Apr-2022	158.55	151.00	151.00	151.00	151.00	151.00	151.00	1200	1.81	1	1200	100.00
BURNPUR	EQ	06-Apr-2022	6.45	6.35	6.75	6.35	6.75	6.75	6.64	302578	20.11	960	185943	61.45
BUTTERFLY	EQ	06-Apr-2022	1396.50	1393.20	1404.00	1393.20	1399.00	1398.55	1398.44	9422	131.76	949	6944	73.70
BVCL	BE	06-Apr-2022	24.25	24.65	24.70	23.25	23.95	23.85	24.16	3987	0.96	47	-	-
BYKE	EQ	06-Apr-2022	39.80	40.00	47.75	39.80	47.75	47.55	46.02	2222338	1022.63	11500	711113	32.00
CADSYS	SM	06-Apr-2022	46.80	49.00	49.10	49.00	49.10	49.10	49.07	6000	2.94	3	6000	100.00
CALSOFT	EQ	06-Apr-2022	37.35	36.50	37.40	36.10	36.40	36.50	36.59	56923	20.83	655	43431	76.30
CAMLINFINE	EQ	06-Apr-2022	144.55	145.45	149.45	143.00	143.90	143.60	145.75	580604	846.23	6420	264153	45.50
CAMS	EQ	06-Apr-2022	2574.45	2569.70	2599.95	2540.50	2571.50	2565.35	2568.65	114561	2942.67	16397	48513	42.35
CANBK	EQ	06-Apr-2022	242.95	241.00	249.90	241.00	247.70	247.85	246.15	9897393	24362.30	48759	2949379	29.80
CANDC	BZ	06-Apr-2022	3.85	4.00	4.00	4.00	4.00	4.00	4.00	7022	0.28	13	-	-
CANFINHOME	EQ	06-Apr-2022	648.90	646.00	658.55	641.60	654.90	654.45	652.80	291055	1900.01	9250	79276	27.24
CANTABIL	EQ	06-Apr-2022	1015.00	1015.00	1025.05	970.10	986.00	991.20	994.69	30287	301.26	1777	10548	34.83
CAPACITE	EQ	06-Apr-2022	122.45	121.80	129.85	121.15	128.90	128.75	126.57	349342	442.15	5789	183613	52.56
CAPLIPOINT	EQ	06-Apr-2022	771.05	770.00	788.00	755.05	784.00	782.40	776.85	100474	780.53	6454	27352	27.22
CAPTRUST	EQ	06-Apr-2022	116.95	119.90	119.90	114.70	115.75	115.90	116.44	15475	18.02	542	7713	49.84
CARBORUNIV	EQ	06-Apr-2022	812.65	823.00	823.00	803.05	808.85	808.90	809.55	293943	2379.60	11155	209053	71.12
CAREERP	EQ	06-Apr-2022	118.35	118.20	122.65	117.50	122.00	121.40	120.73	58264	70.34	2048	28993	49.76
CARERATING	EQ	06-Apr-2022	566.15	566.00	579.00	561.05	565.00	567.35	570.28	130263	742.87	5695	70836	54.38
CARTRADE	EQ	06-Apr-2022	637.65	628.00	659.80	625.45	650.00	649.65	646.68	165987	1073.41	9279	42015	25.31
CASTROLIND	EQ	06-Apr-2022	104.25	104.25	104.90	104.25	104.65	104.60	104.66	1456436	1524.37	12202	931698	63.97
CCCL	EQ	06-Apr-2022	2.50	2.60	2.60	2.50	2.60	2.60	2.60	1162048	30.19	837	749029	64.46
CCHHL	EQ	06-Apr-2022	7.85	7.75	8.20	7.75	8.20	8.15	8.01	91125	7.30	299	60279	66.15
CCL	EQ	06-Apr-2022	409.75	409.00	416.00	408.35	414.05	414.45	413.83	190368	787.80	18979	105337	55.33
CDSL	EQ	06-Apr-2022	1521.35	1519.70	1522.95	1496.00	1497.00	1502.95	1508.22	629013	9486.93	29446	393254	62.52
CEATLTD	EQ	06-Apr-2022	997.25	997.25	1032.40	995.30	1019.00	1023.00	1018.18	215023	2189.33	14311	55821	25.96
CEBBCO	EQ	06-Apr-2022	48.75	48.00	53.60	48.00	53.60	53.60	52.27	456473	238.61	2375	284201	62.26
CELEBRITY	EQ	06-Apr-2022	14.45	14.55	15.15	14.15	15.15	14.95	14.78	81969	12.12	296	63978	78.05
CENTENKA	EQ	06-Apr-2022	572.55	569.00	628.00	567.80	613.85	611.15	611.89	444931	2722.48	15511	108346	24.35
CENTEXT	EQ	06-Apr-2022	11.70	11.60	12.05	11.60	11.80	11.70	11.84	262230	31.05	774	167464	63.86
CENTRALBK	EQ	06-Apr-2022	19.45	19.35	20.35	19.20	20.30	20.25	19.88	5318944	1057.55	6745	2681654	50.42
CENTRUM	EQ	06-Apr-2022	30.20	30.35	30.75	29.70	30.15	30.05	30.13	400829	120.76	1761	245167	61.16
CENTUM	EQ	06-Apr-2022	494.85	501.00	510.00	484.85	497.00	501.30	499.33	15699	78.39	1129	8849	56.37
CENTURYPLY	EQ	06-Apr-2022	696.50	694.00	696.20	677.00	680.70	680.90	684.49	284081	1944.51	17526	184964	65.11
CENTURYTEX	EQ	06-Apr-2022	870.70	869.90	887.05	857.00	859.95	860.35	869.58	317726	2762.88	6761	109807	34.56
CERA	EQ	06-Apr-2022	4810.25	4849.80	4967.65	4765.00	4770.00	4801.60	4829.11	68850	3324.84	7586	56534	82.11
CEREBRAINT	EQ	06-Apr-2022	76.55	76.50	77.50	74.40	75.40	74.95	76.06	224328	170.63	2899	132599	59.11
CESC	EQ	06-Apr-2022	82.15	82.00	88.00	81.35	84.30	84.35	85.41	12612793	10772.42	56024	4098638	32.50
CGCL	EQ	06-Apr-2022	614.10	617.00	619.95	612.10	615.00	616.25	615.27	40496	249.16	3500	18935	46.76
CGPOWER	EQ	06-Apr-2022	195.80	196.80	205.55	192.50	199.00	199.50	199.72	4496935	8981.08	28223	2008858	44.67
CHALET	EQ	06-Apr-2022	309.15	309.35	332.70	309.00	318.00	316.40	323.01	1620798	5235.28	38742	302868	18.69
CHAMBLFERT	EQ	06-Apr-2022	462.20	461.95	474.00	455.60	467.00	468.15	467.61	2006081	9380.64	37646	371500	18.52
CHEMBOND	EQ	06-Apr-2022	192.55	192.00	195.95	192.00	194.40	192.95	193.71	15118	29.28	431	9396	62.15
CHEMCON	EQ	06-Apr-2022	315.30	320.25	328.80	317.75	320.00	320.85	323.35	192770	623.31	8428	65740	34.10
CHEMFAB	EQ	06-Apr-2022	236.55	233.45	240.00	227.60	231.75	231.85	234.20	49852	116.75	1748	27123	54.41
CHEMPLASTS	EQ	06-Apr-2022	635.55	636.00	654.60	631.90	639.90	636.60	641.47	344925	2212.60	12190	236908	68.68
CHENNPETRO	EQ	06-Apr-2022	153.65	153.00	165.50	150.80	163.00	164.00	159.56	5819893	9285.96	57756	1382213	23.75
CHOLAFIN	EQ	06-Apr-2022	704.60	690.00	708.35	690.00	703.00	702.75	702.04	1839420	12913.38	43272	863633	46.95
CHOLAHLDNG	EQ	06-Apr-2022	629.70	625.00	631.50	610.10	620.00	619.90	616.07	162185	999.17	6780	136842	84.37
CIGNITITEC	EQ	06-Apr-2022	491.00	491.00	494.80	476.10	480.00	479.20	485.19	85920	416.88	4128	41630	48.45
CINELINE	EQ	06-Apr-2022	108.65	108.65	108.65	105.05	105.80	106.35	106.18	24875	26.41	399	18336	73.71
CINEVISTA	EQ	06-Apr-2022	13.90	13.80	14.55	13.35	13.60	13.85	14.13	115820	16.36	451	75344	65.05
CIPLA	EQ	06-Apr-2022	1021.45	1014.00	1033.85	1014.00	1029.90	1029.00	1026.33	1487844	15270.23	60331	748842	50.33
CLEAN	EQ	06-Apr-2022	2030.70	2027.40	2034.45	1991.75	2000.00	1999.35	2008.83	117256	2355.47	11245	60025	51.19
CLEDUCATE	EQ	06-Apr-2022	124.70	125.00	127.00	122.15	124.05	124.80	124.63	55102	68.67	667	41577	75.45
CLNINDIA	EQ	06-Apr-2022	484.85	484.00	494.00	482.35	490.80	491.05	489.85	26264	128.66	1652	13362	50.88
CLSEL	EQ	06-Apr-2022	114.30	114.90	115.60	111.30	112.50	113.10	113.43	123001	139.52	2362	70783	57.55
CMICABLES	EQ	06-Apr-2022	35.30	35.25	37.05	34.50	37.05	37.05	36.69	41098	15.08	293	32781	79.76
CMMIPL	SM	06-Apr-2022	9.80	10.25	10.25	10.25	10.25	10.25	10.25	3000	0.31	1	3000	100.00
CMSINFO	EQ	06-Apr-2022	276.15	274.00	276.85	270.10	271.50	271.10	272.01	416580	1133.16	8321	214459	51.48
COALINDIA	EQ	06-Apr-2022	187.90	188.70	197.00	188.30	193.80	193.85	193.96	46157039	89527.23	231491	17084099	37.01
COASTCORP	EQ	06-Apr-2022	395.20	402.65	444.00	400.00	420.10	419.65	420.35	248475	1044.47	15593	93760	37.73
COCHINSHIP	EQ	06-Apr-2022	320.90	320.90	322.10	316.75	318.05	318.45	319.26	114532	365.66	4037	58315	50.92
COFFEEDAY	EQ	06-Apr-2022	60.15	59.70	60.85	58.80	59.75	59.60	59.83	2338068	1398.85	11808	1244746	53.24
COFORGE	EQ	06-Apr-2022	4557.60	4546.00	4554.00	4450.00	4470.00	4464.25	4503.25	244539	11012.20	27542	113566	46.44
COLPAL	EQ	06-Apr-2022	1586.70	1585.00	1594.80	1571.30	1585.00	1591.30	1585.80	248952	3947.89	14991	145563	58.47
COMPINFO	EQ	06-Apr-2022	34.25	34.20	35.85	33.85	34.05	34.05	34.38	873479	300.33	2897	350425	40.12
COMPUSOFT	EQ	06-Apr-2022	24.45	23.30	24.45	23.30	24.40	24.20	23.89	136976	32.73	1032	82768	60.43
CONCOR	EQ	06-Apr-2022	683.55	678.00	715.60	677.00	712.85	711.35	705.76	3589384	25332.54	75822	1036654	28.88
CONFIPET	EQ	06-Apr-2022	65.50	65.30	66.95	64.35	66.60	66.25	65.66	1237099	812.31	11182	703049	56.83
CONSOFINVT	EQ	06-Apr-2022	159.45	161.00	161.00	155.15	157.00	156.90	157.74	21888	34.53	648	11037	50.42
CONTI	SM	06-Apr-2022	9.80	9.35	10.00	9.35	10.00	10.00	9.68	6666	0.64	2	6666	100.00
CONTROLPR	EQ	06-Apr-2022	397.45	400.00	403.00	385.00	391.15	392.90	391.49	53018	207.56	2131	28018	52.85
COOLCAPS	ST	06-Apr-2022	40.25	40.10	41.45	39.90	40.50	40.80	40.13	90000	36.12	30	78000	86.67
CORALFINAC	EQ	06-Apr-2022	40.50	41.20	41.20	40.05	40.65	40.35	40.71	29819	12.14	549	16725	56.09
CORDSCABLE	EQ	06-Apr-2022	61.55	61.55	63.40	60.05	60.25	60.50	61.07	98070	59.89	1492	37116	37.85
COROMANDEL	EQ	06-Apr-2022	824.05	816.60	847.00	816.60	830.15	831.25	834.42	498253	4157.52	20127	189523	38.04
COSMOFILMS	EQ	06-Apr-2022	2004.60	2001.10	2065.15	1975.00	2025.15	2024.90	2017.64	107874	2176.51	9950	28678	26.58
COUNCODOS	EQ	06-Apr-2022	5.70	5.85	5.95	5.55	5.95	5.95	5.86	187904	11.02	402	140696	74.88
CPSEETF	EQ	06-Apr-2022	35.53	35.95	36.33	35.28	36.19	36.14	36.06	4759693	1716.30	6159	4349921	91.39
CRAFTSMAN	EQ	06-Apr-2022	2410.10	2410.10	2480.00	2395.00	2461.00	2470.95	2448.53	19583	479.50	3133	11657	59.53
CREATIVE	EQ	06-Apr-2022	696.90	718.00	718.00	675.00	680.00	682.00	688.23	15835	108.98	802	11405	72.02
CREDITACC	EQ	06-Apr-2022	911.00	914.00	933.00	890.55	892.60	897.00	917.63	272589	2501.35	8103	172373	63.24
CREST	EQ	06-Apr-2022	182.25	175.10	190.20	175.10	183.00	183.75	185.75	17311	32.16	348	12759	73.70
CRISIL	EQ	06-Apr-2022	3344.55	3300.00	3389.00	3284.90	3301.00	3336.50	3341.32	36934	1234.08	7201	17338	46.94
CROMPTON	EQ	06-Apr-2022	380.70	380.60	388.45	377.25	381.95	382.20	384.33	1929072	7414.02	37932	863590	44.77
CROWN	EQ	06-Apr-2022	34.50	35.40	35.80	33.05	34.70	33.45	34.36	32184	11.06	498	13340	41.45
CSBBANK	EQ	06-Apr-2022	221.35	219.00	222.95	219.00	220.80	220.60	220.81	196391	433.65	3573	86987	44.29
CTE	EQ	06-Apr-2022	69.85	73.30	73.30	72.05	73.30	73.30	73.19	43849	32.09	434	31569	71.99
CUB	EQ	06-Apr-2022	139.35	138.20	142.40	138.20	141.65	141.45	141.33	2512391	3550.82	27419	1379158	54.89
CUBEXTUB	EQ	06-Apr-2022	26.05	26.40	27.35	26.15	27.35	27.35	27.02	46492	12.56	243	29558	63.58
CUMMINSIND	EQ	06-Apr-2022	1126.85	1125.50	1132.60	1114.55	1115.00	1119.25	1120.57	528618	5923.52	29517	304309	57.57
CUPID	EQ	06-Apr-2022	248.20	248.20	255.00	246.50	254.00	253.45	252.67	89876	227.09	2689	59547	66.25
CYBERMEDIA	BE	06-Apr-2022	34.30	35.95	35.95	32.65	34.80	33.90	34.29	18369	6.30	209	-	-
CYBERTECH	EQ	06-Apr-2022	185.90	184.95	188.50	182.00	184.30	182.80	184.82	85504	158.03	3298	41817	48.91
CYIENT	EQ	06-Apr-2022	933.75	933.75	940.15	928.15	929.50	930.40	931.67	123421	1149.88	12837	75595	61.25
DAAWAT	EQ	06-Apr-2022	81.05	80.70	82.35	79.50	80.00	79.80	80.54	1960833	1579.22	11321	942151	48.05
DABUR	EQ	06-Apr-2022	548.95	548.95	548.95	538.60	540.80	541.45	543.74	1813477	9860.65	39388	697890	38.48
DALBHARAT	EQ	06-Apr-2022	1592.35	1576.00	1624.00	1561.30	1599.90	1593.90	1600.75	360524	5771.10	17762	213112	59.11
DALMIASUG	EQ	06-Apr-2022	504.50	504.50	547.95	502.40	537.00	535.60	534.18	856854	4577.18	26190	248749	29.03
DAMODARIND	EQ	06-Apr-2022	69.25	70.10	75.70	68.35	72.55	72.15	72.75	229057	166.63	3639	110362	48.18
DANGEE	EQ	06-Apr-2022	311.80	310.05	317.00	308.10	314.90	309.80	312.18	13128	40.98	270	10147	77.29
DATAMATICS	EQ	06-Apr-2022	327.10	326.50	338.00	325.00	329.25	329.30	331.69	156976	520.67	4752	61113	38.93
DATAPATTNS	EQ	06-Apr-2022	767.90	763.20	787.45	757.75	780.30	778.60	775.09	316334	2451.88	14575	122366	38.68
DBCORP	EQ	06-Apr-2022	90.40	89.00	92.60	89.00	91.95	92.10	91.63	189037	173.22	4004	94868	50.18
DBL	EQ	06-Apr-2022	302.00	302.00	309.90	284.40	286.95	287.15	295.23	4836146	14277.90	81151	1143252	23.64
DBREALTY	BE	06-Apr-2022	103.05	100.00	103.40	98.30	102.65	102.25	101.47	308978	313.53	1517	-	-
DBSTOCKBRO	EQ	06-Apr-2022	27.40	27.95	28.75	27.05	27.40	28.25	27.87	10284	2.87	192	5022	48.83
DCAL	EQ	06-Apr-2022	195.10	194.90	196.75	192.40	193.60	193.40	194.34	246974	479.98	3949	94305	38.18
DCBBANK	EQ	06-Apr-2022	76.70	76.50	78.80	75.90	78.05	77.85	77.66	1184702	920.07	8226	658010	55.54
DCM	EQ	06-Apr-2022	95.55	95.75	96.20	89.85	90.90	90.65	92.04	120224	110.66	2099	73300	60.97
DCMNVL	EQ	06-Apr-2022	266.80	268.90	277.50	262.45	269.90	268.65	270.05	142976	386.11	3063	91382	63.91
DCMSHRIRAM	EQ	06-Apr-2022	1198.85	1187.00	1215.00	1174.80	1175.00	1186.15	1195.49	199475	2384.70	12571	68107	34.14
DCMSRIND	EQ	06-Apr-2022	98.75	99.00	104.90	97.85	102.80	102.45	102.85	526734	541.77	7743	251187	47.69
DCW	EQ	06-Apr-2022	44.45	44.00	44.50	43.50	44.00	43.90	43.93	474813	208.59	2068	296367	62.42
DECCANCE	EQ	06-Apr-2022	585.90	585.00	589.85	580.25	586.00	587.85	586.64	14073	82.56	1164	7510	53.36
DEEPAKFERT	EQ	06-Apr-2022	584.65	583.75	592.50	572.00	580.75	579.15	581.09	510306	2965.32	18152	297963	58.39
DEEPAKNTR	EQ	06-Apr-2022	2326.50	2334.15	2354.00	2310.45	2325.40	2329.35	2333.96	365534	8531.42	22298	104804	28.67
DEEPENR	EQ	06-Apr-2022	55.65	55.95	66.75	54.85	65.00	64.75	64.22	1236917	794.29	7110	517562	41.84
DEEPINDS	EQ	06-Apr-2022	226.70	225.90	235.00	224.05	229.50	229.80	231.42	76243	176.44	2643	36376	47.71
DELPHIFX	EQ	06-Apr-2022	591.40	591.40	597.45	569.65	575.15	579.55	582.56	6602	38.46	655	3511	53.18
DELTACORP	EQ	06-Apr-2022	324.05	323.00	339.70	321.55	333.15	332.70	333.81	7271609	24273.09	59109	1328170	18.27
DELTAMAGNT	EQ	06-Apr-2022	77.30	81.15	81.15	81.15	81.15	81.15	81.15	10292	8.35	60	10290	99.98
DEN	EQ	06-Apr-2022	40.60	40.30	41.80	40.10	40.85	41.00	41.09	2016518	828.50	4924	610687	30.28
DENORA	EQ	06-Apr-2022	463.20	460.00	468.70	445.05	447.20	449.40	456.06	6914	31.53	352	4984	72.09
DESTINY	SM	06-Apr-2022	11.40	10.85	11.50	10.85	11.50	11.50	11.18	12000	1.34	2	6000	50.00
DEVIT	EQ	06-Apr-2022	136.60	135.70	139.85	135.00	136.50	137.75	136.70	26021	35.57	87	21908	84.19
DEVYANI	EQ	06-Apr-2022	173.25	171.80	181.80	171.80	174.55	174.80	177.18	4504070	7980.10	33848	1230252	27.31
DFMFOODS	EQ	06-Apr-2022	282.55	282.00	287.65	276.60	278.65	278.25	282.72	69698	197.05	2941	33500	48.06
DGCONTENT	BE	06-Apr-2022	13.00	13.65	13.65	13.65	13.65	13.65	13.65	180	0.02	6	-	-
DHAMPURSUG	EQ	06-Apr-2022	557.00	556.00	584.50	553.15	565.60	566.45	572.22	1307019	7479.07	26100	310958	23.79
DHANBANK	EQ	06-Apr-2022	13.70	13.65	14.15	13.60	14.10	14.05	13.93	922029	128.43	2014	482912	52.37
DHANI	EQ	06-Apr-2022	72.15	71.75	73.90	69.50	70.25	69.95	71.65	3715125	2661.84	20915	1715054	46.16
DHANILOANS	N3	06-Apr-2022	990.00	998.20	998.20	998.20	998.20	998.20	998.20	40	0.40	1	40	100.00
DHANILOANS	N4	06-Apr-2022	1006.37	1012.60	1019.80	1003.00	1003.00	1004.24	1012.13	584	5.91	27	484	82.88
DHANILOANS	N5	06-Apr-2022	1352.55	1365.00	1365.00	1365.00	1365.00	1365.00	1365.00	50	0.68	1	50	100.00
DHANILOANS	N6	06-Apr-2022	1000.00	995.00	998.99	982.12	982.12	982.12	995.56	152	1.51	6	137	90.13
DHANILOANS	N7	06-Apr-2022	985.00	985.00	1049.00	985.00	1049.00	1049.00	987.46	52	0.51	2	52	100.00
DHANILOANS	N8	06-Apr-2022	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	7	0.09	1	7	100.00
DHANILOANS	NF	06-Apr-2022	979.00	980.00	980.00	979.00	979.00	979.00	979.20	10	0.10	3	10	100.00
DHANILOANS	NG	06-Apr-2022	1004.00	1015.00	1035.80	1015.00	1035.80	1035.80	1015.41	102	1.04	4	102	100.00
DHANILOANS	NX	06-Apr-2022	1001.01	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	12	0.12	2	12	100.00
DHANUKA	EQ	06-Apr-2022	766.45	767.00	784.00	762.40	767.60	766.80	775.37	52502	407.08	4593	19775	37.67
DHARAMSI	EQ	06-Apr-2022	376.60	377.05	387.90	375.05	380.00	376.65	380.85	28654	109.13	1208	17410	60.76
DHARSUGAR	EQ	06-Apr-2022	18.45	19.00	19.35	18.35	19.35	19.35	19.09	93069	17.77	238	60136	64.61
DHRUV	EQ	06-Apr-2022	65.75	65.75	68.45	64.00	66.00	65.85	66.08	48060	31.76	670	29544	61.47
DHUNINV	EQ	06-Apr-2022	796.10	814.00	849.80	731.15	743.95	740.70	791.79	52380	414.74	5219	16119	30.77
DIAMONDYD	EQ	06-Apr-2022	703.80	701.75	702.35	692.00	692.00	693.20	696.02	9185	63.93	784	6694	72.88
DICIND	EQ	06-Apr-2022	374.20	374.05	379.95	369.65	371.00	374.30	374.51	3746	14.03	231	2815	75.15
DIGISPICE	EQ	06-Apr-2022	36.80	36.50	37.15	36.00	36.10	36.30	36.57	161031	58.90	951	114475	71.09
DIGJAMLMTD	BE	06-Apr-2022	202.30	202.30	202.30	194.00	197.90	196.15	197.03	5421	10.68	240	-	-
DIL	EQ	06-Apr-2022	138.25	143.70	144.70	132.00	136.90	135.15	139.56	12523	17.48	233	6206	49.56
DISHTV	EQ	06-Apr-2022	16.40	16.30	17.80	16.25	16.60	16.60	16.99	6806727	1156.25	6434	2842631	41.76
DIVISLAB	EQ	06-Apr-2022	4461.20	4461.00	4527.00	4372.90	4400.00	4386.90	4451.46	532706	23713.18	47320	277381	52.07
DIXON	EQ	06-Apr-2022	4638.70	4631.00	4658.10	4566.75	4595.00	4592.35	4611.23	324809	14977.70	37438	88956	27.39
DLF	EQ	06-Apr-2022	394.20	391.00	403.40	390.25	397.70	398.05	398.04	8671174	34514.94	60007	2589272	29.86
DLINKINDIA	EQ	06-Apr-2022	144.15	143.15	149.55	143.00	146.35	146.45	146.95	255326	375.21	6361	111410	43.63
DMART	EQ	06-Apr-2022	4109.70	4090.00	4139.80	4085.60	4104.00	4101.90	4103.76	218183	8953.70	31766	112958	51.77
DNAMEDIA	EQ	06-Apr-2022	2.70	2.80	2.80	2.80	2.80	2.80	2.80	45285	1.27	50	35285	77.92
DODLA	EQ	06-Apr-2022	491.35	491.35	502.45	491.35	494.90	498.05	497.31	21696	107.90	2181	8072	37.21
DOLATALGO	EQ	06-Apr-2022	89.70	91.00	92.90	88.00	91.00	91.15	91.14	242604	221.10	4752	130241	53.68
DOLLAR	EQ	06-Apr-2022	585.45	585.00	609.30	576.90	589.00	591.60	592.83	109020	646.30	6465	45547	41.78
DONEAR	EQ	06-Apr-2022	58.90	60.10	61.65	59.20	60.85	60.80	60.68	25098	15.23	469	15193	60.53
DPABHUSHAN	EQ	06-Apr-2022	386.40	380.10	390.95	380.10	386.00	382.95	387.36	9205	35.66	152	5659	61.48
DPSCLTD	EQ	06-Apr-2022	15.20	15.60	15.95	15.20	15.95	15.95	15.80	467471	73.87	1765	371759	79.53
DPWIRES	EQ	06-Apr-2022	335.50	327.00	337.40	327.00	334.50	331.45	332.26	9473	31.47	351	6535	68.99
DREDGECORP	EQ	06-Apr-2022	339.90	337.90	349.00	336.00	342.00	343.05	342.79	137678	471.95	5116	41300	30.00
DRREDDY	EQ	06-Apr-2022	4329.90	4330.00	4355.00	4266.30	4286.40	4276.75	4311.57	411951	17761.54	46316	188713	45.81
DSPN50ETF	EQ	06-Apr-2022	180.79	180.30	180.30	177.75	178.50	178.50	178.49	3045	5.44	41	2557	83.97
DSPNEWETF	EQ	06-Apr-2022	201.43	202.40	202.40	200.00	201.00	200.99	200.98	1271	2.55	57	808	63.57
DSPQ50ETF	EQ	06-Apr-2022	172.01	168.60	173.00	168.60	171.35	171.54	172.22	4537	7.81	130	2376	52.37
DSSL	EQ	06-Apr-2022	223.40	220.00	239.00	218.65	227.00	228.45	230.21	80544	185.42	2576	27802	34.52
DTIL	EQ	06-Apr-2022	278.85	276.00	286.45	275.05	280.80	279.95	282.23	16235	45.82	822	8515	52.45
DUCON	EQ	06-Apr-2022	24.20	25.40	25.40	24.20	25.40	25.40	25.25	168523	42.55	835	131463	78.01
DUGLOBAL	SM	06-Apr-2022	406.00	386.00	386.00	385.70	385.70	385.70	385.85	2000	7.72	2	2000	100.00
DVL	EQ	06-Apr-2022	264.60	265.70	267.05	258.20	262.00	260.60	264.23	24961	65.95	963	16707	66.93
DWARKESH	EQ	06-Apr-2022	131.20	131.50	144.45	130.95	139.80	138.80	139.32	13289549	18515.60	81916	2780291	20.92
DYNAMATECH	EQ	06-Apr-2022	2309.55	2300.05	2360.30	2242.20	2280.00	2270.10	2306.82	7008	161.66	1380	2751	39.26
DYNAMIC	SM	06-Apr-2022	15.10	15.10	15.50	14.90	15.50	15.50	15.28	32000	4.89	16	28000	87.50
DYNPRO	EQ	06-Apr-2022	608.10	608.10	661.00	606.30	650.00	652.10	635.94	69900	444.52	4491	39213	56.10
E2E	SM	06-Apr-2022	127.05	128.05	128.05	125.50	125.50	125.50	126.78	4000	5.07	2	4000	100.00
EASEMYTRIP	EQ	06-Apr-2022	399.80	399.90	422.95	396.85	410.00	409.60	410.27	4341085	17810.11	98856	1388826	31.99
EASTSILK	EQ	06-Apr-2022	7.35	7.55	7.70	7.35	7.70	7.70	7.64	46577	3.56	121	36246	77.82
EASUNREYRL	BZ	06-Apr-2022	2.90	3.00	3.00	3.00	3.00	3.00	3.00	5950	0.18	12	-	-
EBANK	EQ	06-Apr-2022	3999.00	3950.00	3999.00	3900.00	3900.00	3900.00	3949.67	3	0.12	3	3	100.00
EBBETF0423	EQ	06-Apr-2022	1173.97	1175.00	1178.00	1173.00	1175.00	1175.00	1175.37	100	1.18	22	83	83.00
EBBETF0425	EQ	06-Apr-2022	1089.79	1090.00	1090.00	1087.66	1089.98	1089.80	1089.74	3603	39.26	45	3599	99.89
EBBETF0430	EQ	06-Apr-2022	1206.06	1214.80	1214.80	1204.10	1208.90	1208.86	1207.75	2822	34.08	173	2077	73.60
EBBETF0431	EQ	06-Apr-2022	1076.27	1078.99	1078.99	1075.10	1078.86	1078.50	1077.63	4592	49.48	72	4145	90.27
EC2RG	MF	06-Apr-2022	13.00	12.70	12.70	12.70	12.70	12.70	12.70	10000	1.27	1	10000	100.00
ECLERX	EQ	06-Apr-2022	2416.45	2409.85	2523.00	2409.85	2515.00	2493.15	2483.49	73236	1818.81	9767	28595	39.05
ECLFINANCE	NG	06-Apr-2022	987.00	987.00	990.00	980.00	987.80	987.36	984.27	839	8.26	21	588	70.08
ECLFINANCE	NH	06-Apr-2022	1353.00	1359.00	1380.00	1359.00	1380.00	1380.00	1363.19	620	8.45	12	620	100.00
ECLFINANCE	NI	06-Apr-2022	1038.00	1038.10	1049.70	1038.00	1039.00	1040.85	1039.07	845	8.78	15	845	100.00
ECLFINANCE	NJ	06-Apr-2022	944.45	968.50	969.90	950.00	965.00	964.99	966.50	1084	10.48	26	914	84.32
ECLFINANCE	NK	06-Apr-2022	965.71	965.80	965.80	965.80	965.80	965.80	965.80	4	0.04	1	4	100.00
ECLFINANCE	NO	06-Apr-2022	995.00	998.89	999.00	998.89	999.00	998.92	998.93	290	2.90	10	290	100.00
ECLFINANCE	NP	06-Apr-2022	1015.00	1014.00	1015.00	1010.60	1010.60	1012.27	1013.19	617	6.25	23	617	100.00
ECLFINANCE	NQ	06-Apr-2022	1340.66	1355.00	1356.00	1355.00	1356.00	1356.00	1355.41	443	6.00	7	443	100.00
ECLFINANCE	NR	06-Apr-2022	1019.59	1015.00	1025.00	1015.00	1020.00	1020.00	1019.85	593	6.05	20	582	98.15
ECLFINANCE	NS	06-Apr-2022	995.00	1002.00	1002.00	997.00	997.00	997.00	998.43	42	0.42	5	42	100.00
EDELWEISS	EQ	06-Apr-2022	62.35	62.00	62.60	60.65	60.90	60.95	61.33	2885492	1769.75	10920	1192624	41.33
EDUCOMP	BZ	06-Apr-2022	3.95	4.10	4.10	4.10	4.10	4.10	4.10	3605	0.15	37	-	-
EHFLNCD	N5	06-Apr-2022	972.00	990.00	1019.90	976.41	976.41	989.68	996.12	510	5.08	26	509	99.80
EHFLNCD	N6	06-Apr-2022	1009.00	1010.00	1025.00	1000.00	1001.25	1001.25	1009.12	963	9.72	17	926	96.16
EHFLNCD	N7	06-Apr-2022	1525.00	1776.80	1776.80	1500.01	1500.01	1500.01	1638.41	40	0.66	3	0	0.00
EICHERMOT	EQ	06-Apr-2022	2543.45	2531.00	2555.45	2522.05	2529.90	2530.70	2536.79	469837	11918.79	37320	250693	53.36
EIDPARRY	EQ	06-Apr-2022	467.40	467.00	479.00	461.50	464.95	464.35	471.48	654395	3085.32	14783	207056	31.64
EIFFL	EQ	06-Apr-2022	118.80	120.00	120.00	117.05	119.00	119.00	118.94	1716	2.04	73	1255	73.14
EIHAHOTELS	EQ	06-Apr-2022	445.15	442.50	517.30	438.00	494.00	485.25	495.59	673896	3339.74	23843	82924	12.31
EIHOTEL	EQ	06-Apr-2022	160.05	160.25	171.75	160.25	165.85	166.55	167.98	3772079	6336.26	35708	700653	18.57
EIMCOELECO	EQ	06-Apr-2022	329.85	329.85	361.00	328.00	351.05	353.15	350.15	15085	52.82	859	8822	58.48
EKC	EQ	06-Apr-2022	227.90	228.00	238.00	222.20	225.35	224.95	227.61	198930	452.78	3003	105615	53.09
ELECON	EQ	06-Apr-2022	177.65	176.85	184.00	175.45	178.35	179.25	180.20	894235	1611.40	13719	399385	44.66
ELECTCAST	EQ	06-Apr-2022	44.05	43.60	47.45	43.60	46.35	46.30	46.25	5197004	2403.87	13789	2387152	45.93
ELECTHERM	EQ	06-Apr-2022	119.95	120.85	134.90	120.00	127.95	126.70	127.98	95561	122.30	2829	37716	39.47
ELGIEQUIP	EQ	06-Apr-2022	319.70	317.00	317.95	306.55	310.00	309.05	309.93	516034	1599.34	15311	209585	40.61
ELGIRUBCO	EQ	06-Apr-2022	38.90	37.70	42.75	37.70	40.50	40.65	41.59	400688	166.66	1985	142669	35.61
EMAMILTD	EQ	06-Apr-2022	463.85	460.25	462.60	451.20	453.50	453.25	455.41	444643	2024.96	9405	322202	72.46
EMAMIPAP	EQ	06-Apr-2022	171.10	170.45	179.55	169.05	175.25	175.45	175.80	292485	514.18	7614	109671	37.50
EMAMIREAL	EQ	06-Apr-2022	69.75	71.70	73.20	70.10	73.20	73.20	72.46	71370	51.71	609	50960	71.40
EMBASSY	RR	06-Apr-2022	379.62	379.62	381.20	376.09	379.20	379.73	380.36	647577	2463.15	11842	608046	93.90
EMKAY	EQ	06-Apr-2022	118.85	119.00	123.15	117.50	117.60	118.75	119.98	53255	63.90	1608	27436	51.52
EMKAYTOOLS	SM	06-Apr-2022	299.00	286.00	286.00	286.00	286.00	286.00	286.00	600	1.72	1	600	100.00
EMMBI	EQ	06-Apr-2022	102.25	101.90	109.40	101.30	106.80	106.80	104.98	128182	134.56	3393	42587	33.22
ENDURANCE	EQ	06-Apr-2022	1184.70	1185.00	1197.00	1137.50	1155.65	1158.90	1163.58	303332	3529.51	12651	231512	76.32
ENERGYDEV	EQ	06-Apr-2022	20.30	20.30	21.30	20.20	21.30	21.25	21.09	191355	40.35	747	137165	71.68
ENGINERSIN	EQ	06-Apr-2022	67.70	67.40	69.50	67.20	69.00	68.90	68.82	1788760	1231.10	8081	851858	47.62
ENIL	EQ	06-Apr-2022	208.05	207.00	212.75	205.00	209.00	206.75	208.77	27887	58.22	794	16110	57.77
EPL	EQ	06-Apr-2022	187.50	186.50	188.80	185.25	186.90	186.95	187.68	141404	265.38	6563	78448	55.48
EQUIPPP	EQ	06-Apr-2022	69.95	67.60	69.55	67.50	68.05	68.20	68.22	13399	9.14	398	9646	71.99
EQUITAS	EQ	06-Apr-2022	116.40	115.50	117.50	113.15	114.45	114.95	115.40	668915	771.94	11082	306000	45.75
EQUITASBNK	EQ	06-Apr-2022	54.95	54.70	56.30	54.45	55.60	55.55	55.44	1051974	583.17	8014	510873	48.56
ERFLNCDI	N5	06-Apr-2022	882.00	886.80	886.80	886.80	886.80	886.80	886.80	75	0.67	5	75	100.00
ERFLNCDI	N6	06-Apr-2022	885.80	888.80	889.95	888.80	889.95	889.95	889.38	272	2.42	5	250	91.91
ERIS	EQ	06-Apr-2022	731.00	726.00	739.90	723.55	732.00	732.65	731.11	50112	366.37	4755	29192	58.25
EROSMEDIA	EQ	06-Apr-2022	35.55	35.70	38.40	35.65	37.70	37.80	37.48	2904352	1088.50	11297	1724296	59.37
ESABINDIA	EQ	06-Apr-2022	3150.30	3119.00	3170.00	3100.40	3147.00	3145.20	3136.02	2835	88.91	790	1977	69.74
ESCORTS	EQ	06-Apr-2022	1864.30	1850.00	1900.00	1811.60	1872.00	1889.40	1857.46	529990	9844.36	22728	84104	15.87
ESSARSHPNG	EQ	06-Apr-2022	8.60	8.70	9.00	8.60	9.00	9.00	8.93	228325	20.38	594	165166	72.34
ESTER	EQ	06-Apr-2022	145.80	145.80	150.00	145.80	149.00	149.15	148.17	167662	248.42	2357	84423	50.35
EUROBOND	SM	06-Apr-2022	119.35	122.00	130.00	121.00	129.95	129.50	124.90	176000	219.83	88	118000	67.05
EVEREADY	EQ	06-Apr-2022	336.90	338.00	340.00	333.10	335.00	334.55	336.58	312632	1052.26	3628	157400	50.35
EVERESTIND	EQ	06-Apr-2022	716.55	714.90	731.00	707.20	711.50	715.75	720.20	82557	594.58	7866	21432	25.96
EXCEL	EQ	06-Apr-2022	7.15	7.50	7.50	7.50	7.50	7.50	7.50	32155	2.41	58	32155	100.00
EXCELINDUS	EQ	06-Apr-2022	1439.65	1449.00	1497.00	1443.00	1472.55	1473.50	1474.46	45651	673.10	4339	21578	47.27
EXIDEIND	EQ	06-Apr-2022	159.75	159.20	160.70	158.50	159.45	159.25	159.72	1863123	2975.71	26012	826668	44.37
EXPLEOSOL	EQ	06-Apr-2022	1630.15	1631.00	1658.95	1615.00	1624.00	1623.00	1629.80	22286	363.22	4051	6038	27.09
EXXARO	EQ	06-Apr-2022	122.40	122.35	123.95	121.00	123.00	122.55	122.46	73881	90.48	2070	36557	49.48
FACT	EQ	06-Apr-2022	138.30	137.45	141.30	136.35	139.00	139.80	139.51	517904	722.53	6528	117908	22.77
FAIRCHEMOR	EQ	06-Apr-2022	1636.70	1639.00	1653.00	1615.00	1620.00	1620.30	1637.91	10590	173.45	2222	5702	53.84
FCL	EQ	06-Apr-2022	190.45	190.45	193.00	187.65	191.25	191.10	190.36	908074	1728.62	9476	334760	36.86
FCONSUMER	EQ	06-Apr-2022	5.15	5.15	5.15	5.05	5.10	5.05	5.08	7316581	371.59	6332	4300605	58.78
FCSSOFT	EQ	06-Apr-2022	3.95	3.95	4.10	3.85	4.10	4.10	4.01	11819335	473.47	8220	5100423	43.15
FDC	EQ	06-Apr-2022	270.90	280.00	282.95	276.75	282.00	281.80	280.64	634715	1781.23	15762	221008	34.82
FEDERALBNK	EQ	06-Apr-2022	98.25	98.25	100.30	97.50	99.25	99.30	99.14	15242800	15112.44	43634	3730165	24.47
FEL	EQ	06-Apr-2022	6.50	6.55	6.55	6.30	6.35	6.35	6.37	2244602	142.97	3623	1260971	56.18
FELDVR	BE	06-Apr-2022	12.80	12.80	12.80	12.20	12.40	12.25	12.36	131498	16.25	542	-	-
FELIX	SM	06-Apr-2022	14.75	14.05	14.05	14.05	14.05	14.05	14.05	16000	2.25	4	16000	100.00
FIBERWEB	EQ	06-Apr-2022	42.35	43.25	44.50	42.30	43.90	43.65	43.35	78287	33.94	828	37631	48.07
FIEMIND	EQ	06-Apr-2022	1000.25	1001.00	1019.00	991.15	995.90	995.50	1000.18	27463	274.68	2933	13078	47.62
FILATEX	EQ	06-Apr-2022	129.60	130.25	130.90	128.05	130.05	130.15	129.99	878095	1141.47	4078	381930	43.50
FILDF2GP	MF	06-Apr-2022	0.52	0.52	0.55	0.52	0.55	0.52	0.52	1002	0.01	3	1001	99.90
FINCABLES	EQ	06-Apr-2022	407.85	408.00	417.50	402.50	415.00	415.10	412.17	350469	1444.52	13170	184382	52.61
FINEORG	EQ	06-Apr-2022	4132.10	4150.00	4220.05	4090.55	4199.00	4179.00	4189.02	27064	1133.72	8054	13789	50.95
FINOPB	EQ	06-Apr-2022	286.10	288.40	295.25	280.20	290.00	289.30	290.91	138248	402.17	7182	40388	29.21
FINPIPE	EQ	06-Apr-2022	167.55	166.75	169.80	164.10	166.55	166.40	166.88	753306	1257.11	12641	387508	51.44
FLEXITUFF	EQ	06-Apr-2022	24.60	25.65	25.80	25.05	25.80	25.80	25.66	9708	2.49	89	7245	74.63
FLFL	EQ	06-Apr-2022	38.20	38.20	38.30	36.05	37.15	36.70	37.02	573144	212.19	2891	347042	60.55
FLUOROCHEM	BE	06-Apr-2022	2920.80	2908.15	2949.95	2825.00	2840.00	2834.10	2855.23	28429	811.71	3271	-	-
FMGOETZE	EQ	06-Apr-2022	266.85	268.90	270.00	266.85	268.90	268.35	268.53	46426	124.67	799	29157	62.80
FMNL	EQ	06-Apr-2022	8.60	8.60	8.60	8.25	8.60	8.55	8.51	80408	6.85	310	47060	58.53
FOCE	SM	06-Apr-2022	206.00	218.00	224.00	218.00	223.00	223.00	220.24	22200	48.89	13	21000	94.59
FOCUS	BE	06-Apr-2022	96.00	94.00	97.00	91.20	96.00	96.00	92.32	1236	1.14	35	-	-
FOODSIN	EQ	06-Apr-2022	88.80	88.80	90.95	87.30	87.60	88.10	89.13	62780	55.96	1360	25574	40.74
FORCEMOT	EQ	06-Apr-2022	1177.10	1165.00	1249.00	1150.00	1182.00	1187.15	1197.91	145524	1743.25	15787	25890	17.79
FORTIS	EQ	06-Apr-2022	275.50	275.50	278.90	273.25	277.45	277.00	276.52	566627	1566.84	9987	274846	48.51
FOSECOIND	EQ	06-Apr-2022	1445.45	1420.00	1453.00	1420.00	1444.05	1442.45	1445.07	792	11.44	195	499	63.01
FRETAIL	EQ	06-Apr-2022	32.95	32.90	33.00	32.15	32.40	32.35	32.49	3610517	1172.97	10723	1569183	43.46
FSC	EQ	06-Apr-2022	49.40	49.50	50.80	48.50	49.65	49.60	49.60	136057	67.49	2218	67673	49.74
FSL	EQ	06-Apr-2022	132.95	132.00	134.20	131.15	132.45	132.70	132.71	3294857	4372.46	21140	1087331	33.00
GABRIEL	EQ	06-Apr-2022	121.75	121.90	122.50	120.60	121.40	121.30	121.55	235161	285.83	3806	102704	43.67
GAEL	EQ	06-Apr-2022	262.90	262.50	265.60	259.00	260.35	261.15	262.40	287639	754.76	5260	168990	58.75
GAIL	EQ	06-Apr-2022	160.75	159.80	163.25	158.85	162.25	162.35	161.95	7078322	11463.11	46716	2827498	39.95
GAL	EQ	06-Apr-2022	3.95	4.10	4.10	3.90	4.10	4.10	4.08	638813	26.07	714	385247	60.31
GALAXYSURF	EQ	06-Apr-2022	2972.15	2962.15	3063.00	2959.05	3015.00	3025.55	3022.10	17060	515.57	4730	7048	41.31
GALLANTT	EQ	06-Apr-2022	68.75	69.35	70.90	68.65	69.65	69.30	69.71	110238	76.85	1901	46693	42.36
GALLISPAT	EQ	06-Apr-2022	56.05	55.00	56.90	53.20	53.40	53.60	54.62	88033	48.08	1220	52518	59.66
GANDHITUBE	EQ	06-Apr-2022	409.90	407.00	417.80	396.00	402.00	397.55	403.01	17357	69.95	885	10725	61.79
GANECOS	EQ	06-Apr-2022	714.55	713.00	722.95	706.25	714.50	713.30	713.01	52694	375.71	2400	37552	71.26
GANESHBE	EQ	06-Apr-2022	108.85	109.00	109.45	107.10	107.90	107.75	108.30	109462	118.55	1534	79209	72.36
GANESHHOUC	EQ	06-Apr-2022	287.80	285.05	294.90	276.80	282.05	282.70	286.48	250139	716.59	5108	138952	55.55
GANGAFORGE	EQ	06-Apr-2022	7.80	7.75	8.15	7.60	8.15	8.10	8.09	3233570	261.51	4375	1646915	50.93
GANGESSECU	EQ	06-Apr-2022	133.25	138.00	153.00	134.50	144.20	144.05	143.30	133390	191.15	2635	55965	41.96
GARFIBRES	EQ	06-Apr-2022	2901.70	2909.00	2918.50	2863.40	2889.00	2893.05	2896.10	9036	261.69	2423	4718	52.21
GATEWAY	EQ	06-Apr-2022	76.80	76.65	77.00	73.40	75.50	74.85	74.72	1239969	926.56	18232	993925	80.16
GATI	EQ	06-Apr-2022	167.45	166.00	175.10	166.00	174.45	173.25	172.50	955070	1647.51	14134	302445	31.67
GAYAPROJ	EQ	06-Apr-2022	25.55	25.25	26.10	24.95	25.35	25.25	25.49	961807	245.16	2971	605490	62.95
GEECEE	EQ	06-Apr-2022	166.45	166.00	169.05	163.05	165.00	165.20	165.56	27392	45.35	710	17082	62.36
GEEKAYWIRE	EQ	06-Apr-2022	65.10	65.30	67.70	65.30	67.50	67.25	66.74	18871	12.59	197	16049	85.05
GENCON	EQ	06-Apr-2022	36.05	36.05	37.80	35.60	36.75	36.85	37.05	65473	24.26	471	49685	75.89
GENESYS	BE	06-Apr-2022	603.55	603.55	608.00	575.00	603.80	597.45	594.88	24517	145.85	469	-	-
GENUSPAPER	EQ	06-Apr-2022	19.85	20.10	20.80	19.30	19.50	19.45	19.94	1829056	364.65	5744	1046155	57.20
GENUSPOWER	EQ	06-Apr-2022	80.45	80.70	81.65	77.00	77.40	77.30	79.09	1449858	1146.76	14139	498087	34.35
GEOJITFSL	EQ	06-Apr-2022	66.75	66.40	68.10	66.20	67.90	67.75	67.49	568441	383.62	5673	161973	28.49
GEPIL	EQ	06-Apr-2022	158.40	161.00	174.20	158.40	168.95	168.65	171.15	1079154	1846.96	14896	420019	38.92
GESHIP	EQ	06-Apr-2022	355.45	355.90	363.50	354.00	358.55	358.70	358.66	170880	612.88	6292	107653	63.00
GET&D	EQ	06-Apr-2022	104.85	103.10	111.00	103.10	108.90	108.85	108.72	250246	272.07	3340	142059	56.77
GFLLIMITED	EQ	06-Apr-2022	82.55	82.40	83.75	81.00	81.60	81.40	82.01	133647	109.60	3319	95996	71.83
GHCL	EQ	06-Apr-2022	559.70	555.10	564.45	543.30	552.50	552.35	552.99	354290	1959.20	12548	172562	48.71
GICHSGFIN	EQ	06-Apr-2022	142.70	141.80	146.80	140.65	144.90	144.55	144.22	206818	298.28	3380	86125	41.64
GICL	SM	06-Apr-2022	22.40	22.60	23.50	22.60	23.50	23.50	23.11	52500	12.13	5	45000	85.71
GICRE	EQ	06-Apr-2022	120.50	120.65	126.30	120.35	126.30	124.95	123.97	1519638	1883.87	15351	400635	26.36
GILLANDERS	EQ	06-Apr-2022	78.70	78.30	84.90	78.20	82.00	81.85	82.23	156607	128.77	1837	102210	65.27
GILLETTE	EQ	06-Apr-2022	5102.30	5100.00	5183.95	5086.20	5166.00	5174.95	5153.80	3121	160.85	1207	2152	68.95
GINNIFILA	EQ	06-Apr-2022	50.05	50.35	51.60	48.20	50.00	50.00	50.21	328569	164.98	3164	186596	56.79
GIPCL	EQ	06-Apr-2022	85.85	86.00	91.50	85.80	88.75	88.55	88.76	1819342	1614.80	15974	730306	40.14
GIRIRAJ	SM	06-Apr-2022	100.70	105.70	105.70	105.70	105.70	105.70	105.70	1200	1.27	1	1200	100.00
GKWLIMITED	EQ	06-Apr-2022	571.00	584.00	589.45	570.65	586.00	583.25	582.93	177	1.03	45	129	72.88
GLAND	EQ	06-Apr-2022	3381.65	3390.00	3395.00	3290.00	3325.00	3335.60	3315.74	608576	20178.79	12524	554859	91.17
GLAXO	EQ	06-Apr-2022	1627.55	1627.55	1643.75	1580.00	1630.95	1631.15	1619.87	112289	1818.93	8957	71064	63.29
GLENMARK	EQ	06-Apr-2022	470.15	470.10	479.30	469.10	475.30	475.10	475.10	1010358	4800.17	23470	331795	32.84
GLFL	EQ	06-Apr-2022	3.40	3.50	3.55	3.50	3.55	3.55	3.55	4554	0.16	19	4554	100.00
GLOBAL	EQ	06-Apr-2022	76.70	80.50	80.50	76.55	78.00	77.65	78.88	23391	18.45	302	11501	49.17
GLOBALVECT	EQ	06-Apr-2022	50.30	49.95	51.70	48.20	51.70	50.85	50.04	34523	17.27	441	19695	57.05
GLOBE	EQ	06-Apr-2022	8.80	8.80	9.40	8.75	9.25	9.25	9.13	1351071	123.29	2591	944806	69.93
GLOBUSSPR	EQ	06-Apr-2022	1563.65	1568.95	1619.55	1543.05	1580.00	1580.40	1589.79	127067	2020.10	8808	48671	38.30
GLS	EQ	06-Apr-2022	510.85	508.65	516.50	505.00	507.00	506.65	508.90	78274	398.34	4862	36834	47.06
GMBREW	EQ	06-Apr-2022	741.70	745.00	760.00	720.10	731.40	731.50	746.45	61172	456.62	3956	29077	47.53
GMDCLTD	EQ	06-Apr-2022	210.55	209.10	218.80	208.10	215.80	215.95	213.87	6016506	12867.39	52022	1311028	21.79
GMMPFAUDLR	EQ	06-Apr-2022	4889.30	4940.00	4978.00	4750.00	4915.00	4925.85	4912.45	19933	979.20	5934	7091	35.57
GMRINFRA	EQ	06-Apr-2022	39.50	39.30	41.00	39.10	40.95	40.90	40.42	14368197	5807.02	23128	4864072	33.85
GMRP&UI	EQ	06-Apr-2022	28.90	27.30	28.45	26.05	27.00	27.30	27.02	26896669	7266.68	33043	10494824	39.02
GNA	EQ	06-Apr-2022	560.20	563.10	564.90	545.00	547.65	547.70	555.23	68727	381.59	5854	29203	42.49
GNFC	EQ	06-Apr-2022	902.85	898.15	911.00	881.30	897.05	897.65	897.10	2828285	25372.66	53432	462636	16.36
GOACARBON	EQ	06-Apr-2022	524.35	520.00	532.40	511.10	516.00	517.00	521.61	135844	708.58	5862	40586	29.88
GOCLCORP	EQ	06-Apr-2022	293.90	288.20	297.30	288.00	292.00	289.95	292.06	17118	49.99	1221	8606	50.27
GOCOLORS	EQ	06-Apr-2022	994.60	994.60	1000.00	980.00	1000.00	995.75	990.36	247638	2452.51	17468	156085	63.03
GODFRYPHLP	EQ	06-Apr-2022	1080.25	1080.25	1104.75	1076.00	1080.00	1084.10	1091.19	20122	219.57	2831	8678	43.13
GODHA	BE	06-Apr-2022	19.05	20.00	20.00	20.00	20.00	20.00	20.00	334327	66.87	293	-	-
GODREJAGRO	EQ	06-Apr-2022	533.80	533.90	546.00	529.00	532.00	531.55	537.33	470218	2526.61	17845	124250	26.42
GODREJCP	EQ	06-Apr-2022	770.90	767.00	767.00	748.90	753.10	752.45	756.50	1218462	9217.70	42001	719161	59.02
GODREJIND	EQ	06-Apr-2022	492.05	498.00	500.00	488.00	499.50	498.10	494.31	306840	1516.73	9178	196717	64.11
GODREJPROP	EQ	06-Apr-2022	1672.05	1665.00	1690.00	1659.00	1681.60	1681.65	1677.05	511082	8571.08	18897	109443	21.41
GOENKA	BZ	06-Apr-2022	3.30	3.35	3.35	3.15	3.20	3.20	3.23	285684	9.24	545	-	-
GOKEX	EQ	06-Apr-2022	392.35	391.75	393.85	382.15	386.60	385.05	388.86	290479	1129.56	7789	124509	42.86
GOKUL	EQ	06-Apr-2022	34.65	34.55	35.50	33.85	34.40	34.45	34.63	163394	56.58	1931	74775	45.76
GOKULAGRO	BE	06-Apr-2022	76.75	76.75	80.55	76.30	80.55	80.55	79.93	68665	54.88	517	-	-
GOLDBEES	EQ	06-Apr-2022	44.31	44.58	44.58	44.13	44.50	44.49	44.35	2283303	1012.65	15244	1364660	59.77
GOLDENTOBC	EQ	06-Apr-2022	112.45	115.95	118.00	111.05	113.65	113.90	115.10	50923	58.61	1382	27789	54.57
GOLDIAM	EQ	06-Apr-2022	161.00	160.90	162.30	158.80	160.95	159.70	160.31	175970	282.10	3859	102244	58.10
GOLDSHARE	EQ	06-Apr-2022	44.10	43.75	44.40	43.75	44.40	44.35	44.09	269609	118.87	435	210221	77.97
GOLDTECH	EQ	06-Apr-2022	76.65	76.00	79.40	76.00	78.00	77.90	77.63	88991	69.08	981	67428	75.77
GOODLUCK	BE	06-Apr-2022	300.45	303.00	304.80	292.00	303.90	303.45	298.70	60731	181.40	258	-	-
GOODYEAR	EQ	06-Apr-2022	909.05	901.00	930.00	901.00	928.00	926.25	920.79	11240	103.50	984	7341	65.31
GPIL	EQ	06-Apr-2022	419.80	418.95	429.90	408.00	413.50	413.20	418.95	763277	3197.72	14956	345444	45.26
GPPL	EQ	06-Apr-2022	91.35	90.50	94.65	89.35	92.70	92.45	92.10	3150475	2901.46	33127	814445	25.85
GPTINFRA	EQ	06-Apr-2022	77.20	77.00	80.00	76.25	78.90	79.35	78.83	42346	33.38	751	23305	55.03
GRANULES	EQ	06-Apr-2022	315.70	315.70	323.70	313.05	317.55	317.70	320.56	1661869	5327.24	18589	555176	33.41
GRAPHITE	EQ	06-Apr-2022	548.05	548.00	577.20	544.60	566.00	567.45	566.26	3988793	22587.08	68872	1090758	27.35
GRASIM	EQ	06-Apr-2022	1702.30	1700.00	1717.30	1693.45	1695.50	1699.75	1705.10	446989	7621.63	25325	158062	35.36
GRAUWEIL	EQ	06-Apr-2022	59.85	59.50	60.80	59.25	59.85	59.75	59.96	230894	138.45	1572	161612	69.99
GRAVITA	BE	06-Apr-2022	326.50	320.10	330.15	320.00	325.00	325.15	324.40	77532	251.51	1779	-	-
GREAVESCOT	EQ	06-Apr-2022	191.95	192.00	196.75	191.50	193.00	192.80	193.61	1931565	3739.75	17850	529324	27.40
GREENLAM	EQ	06-Apr-2022	377.10	376.90	378.50	348.80	374.90	371.25	370.76	26428	97.98	1697	11984	45.35
GREENPANEL	EQ	06-Apr-2022	568.55	568.55	577.00	563.10	568.80	567.70	570.18	219893	1253.78	15218	116209	52.85
GREENPLY	EQ	06-Apr-2022	224.65	221.00	232.50	218.00	225.80	226.60	226.62	625386	1417.24	9423	222533	35.58
GREENPOWER	EQ	06-Apr-2022	12.50	12.50	13.10	12.25	13.10	13.10	12.90	12035503	1552.14	13685	7220091	59.99
GRINDWELL	EQ	06-Apr-2022	1853.10	1850.00	1897.80	1833.20	1888.00	1880.15	1867.51	45798	855.28	7587	24370	53.21
GRINFRA	EQ	06-Apr-2022	1586.65	1566.10	1597.85	1566.00	1592.45	1573.75	1581.11	11335	179.22	1655	5784	51.03
GROBTEA	EQ	06-Apr-2022	1018.05	1015.40	1026.80	995.00	1017.00	1012.10	1011.33	501	5.07	102	358	71.46
GRPLTD	EQ	06-Apr-2022	1391.35	1390.65	1534.40	1370.05	1472.00	1483.45	1464.59	18074	264.71	2158	6278	34.73
GRSE	EQ	06-Apr-2022	250.30	245.90	253.95	244.90	247.15	246.85	249.52	310528	774.83	6559	128337	41.33
GRWRHITECH	EQ	06-Apr-2022	752.70	752.70	753.70	735.00	740.95	738.85	741.65	13238	98.18	1052	10409	78.63
GSCLCEMENT	EQ	06-Apr-2022	42.60	42.15	47.40	42.10	46.00	45.70	45.99	1037133	476.96	6192	346842	33.44
GSFC	EQ	06-Apr-2022	192.20	188.00	192.00	182.20	184.00	184.50	187.52	5911691	11085.80	38172	1890746	31.98
GSPL	EQ	06-Apr-2022	282.15	280.00	285.25	277.25	283.80	283.25	282.97	566859	1604.07	10078	176169	31.08
GSS	EQ	06-Apr-2022	122.60	122.60	127.45	122.60	127.25	126.40	124.72	30890	38.53	502	20011	64.78
GTL	EQ	06-Apr-2022	11.00	11.10	12.10	10.90	11.40	11.35	11.39	13907394	1584.48	14823	7494769	53.89
GTLINFRA	EQ	06-Apr-2022	1.65	1.70	1.70	1.65	1.70	1.70	1.70	61044856	1037.47	9819	34756215	56.94
GTPL	EQ	06-Apr-2022	201.90	203.50	207.15	199.00	204.00	203.40	203.88	94492	192.65	2812	37851	40.06
GUFICBIO	EQ	06-Apr-2022	259.35	260.15	265.70	259.45	261.50	261.35	262.62	189781	498.40	7059	60449	31.85
GUJALKALI	EQ	06-Apr-2022	922.60	920.00	957.40	906.35	911.35	917.45	933.71	706868	6600.13	29436	194441	27.51
GUJAPOLLO	EQ	06-Apr-2022	210.10	213.90	215.10	208.00	212.85	211.30	212.28	9641	20.47	523	2725	28.26
GUJGASLTD	EQ	06-Apr-2022	519.10	521.00	535.00	521.00	524.55	524.55	529.49	4738191	25088.07	72707	1434972	30.29
GUJRAFFIA	BE	06-Apr-2022	38.20	39.80	39.80	37.10	38.95	38.75	38.63	3944	1.52	66	-	-
GULFOILLUB	EQ	06-Apr-2022	449.60	453.00	467.00	451.05	463.00	462.85	461.95	85087	393.06	4193	40459	47.55
GULFPETRO	EQ	06-Apr-2022	50.20	50.10	54.50	50.00	53.50	53.35	53.07	542440	287.89	4416	309957	57.14
GULPOLY	BE	06-Apr-2022	351.65	343.30	355.00	343.30	348.05	349.40	349.57	61185	213.89	2549	-	-
HAL	EQ	06-Apr-2022	1552.75	1545.00	1574.50	1527.80	1552.75	1547.80	1548.43	858037	13286.09	30411	347251	40.47
HAPPSTMNDS	EQ	06-Apr-2022	1136.80	1128.00	1144.35	1120.05	1133.00	1127.20	1130.26	304020	3436.22	19649	121593	40.00
HARRMALAYA	EQ	06-Apr-2022	151.15	151.70	157.95	151.50	155.40	156.05	154.64	95835	148.20	3260	47312	49.37
HATHWAY	EQ	06-Apr-2022	18.75	18.80	19.10	18.65	18.70	18.70	18.81	6614701	1243.90	8460	3607159	54.53
HATSUN	EQ	06-Apr-2022	1108.05	1114.80	1145.00	1103.50	1108.90	1110.00	1121.00	55278	619.67	8843	24588	44.48
HAVELLS	EQ	06-Apr-2022	1258.65	1258.65	1264.00	1240.85	1252.00	1251.85	1250.20	845250	10567.29	48381	312742	37.00
HAVISHA	BE	06-Apr-2022	3.15	3.30	3.30	3.15	3.30	3.30	3.29	99656	3.28	243	-	-
HBANKETF	EQ	06-Apr-2022	380.08	379.97	379.97	375.00	376.15	376.33	376.91	3953	14.90	126	2826	71.49
HBLPOWER	EQ	06-Apr-2022	66.25	66.40	67.35	64.65	65.60	65.15	65.54	2462800	1614.23	17248	983870	39.95
HBSL	EQ	06-Apr-2022	50.60	49.15	55.65	49.15	55.65	55.65	53.55	49024	26.25	881	22617	46.13
HCC	EQ	06-Apr-2022	19.10	18.95	19.60	18.55	18.75	18.80	19.05	26704205	5087.07	21390	10739093	40.21
HCG	EQ	06-Apr-2022	277.90	281.30	288.00	279.10	287.00	285.95	283.82	178807	507.49	4516	103975	58.15
HCL-INSYS	EQ	06-Apr-2022	19.90	19.45	20.80	19.45	20.35	20.30	20.31	809480	164.40	3371	487685	60.25
HCLTECH	EQ	06-Apr-2022	1195.45	1190.00	1194.90	1167.50	1171.90	1170.50	1174.73	2838968	33350.19	106160	1753378	61.76
HDFC	EQ	06-Apr-2022	2623.70	2597.40	2604.00	2530.10	2537.00	2536.05	2558.47	5102935	130557.23	232140	2796172	54.80
HDFC	W3	06-Apr-2022	650.10	613.45	632.70	610.00	632.50	627.65	619.81	255600	1584.23	192	243000	95.07
HDFCAMC	EQ	06-Apr-2022	2341.45	2329.95	2351.00	2305.65	2320.00	2324.30	2326.54	185877	4324.51	18096	86706	46.65
HDFCBANK	EQ	06-Apr-2022	1608.25	1587.70	1589.80	1547.35	1550.50	1550.85	1564.33	13513930	211402.26	414144	7882128	58.33
HDFCLIFE	EQ	06-Apr-2022	569.65	567.00	568.00	553.75	556.00	555.85	558.62	5626902	31432.75	101864	3511829	62.41
HDFCMFGETF	EQ	06-Apr-2022	45.42	45.42	45.78	45.13	45.65	45.65	45.55	886811	403.90	821	619195	69.82
HDFCNIFETF	EQ	06-Apr-2022	192.21	193.00	193.20	190.00	191.69	191.69	191.37	26120	49.99	492	20299	77.71
HDFCSENETF	EQ	06-Apr-2022	645.68	650.99	654.00	638.01	640.00	640.39	640.39	5051	32.35	197	3038	60.15
HDIL	BZ	06-Apr-2022	7.90	8.25	8.25	8.10	8.25	8.25	8.24	708987	58.41	1745	-	-
HEALTHY	EQ	06-Apr-2022	8.64	8.64	8.93	8.55	8.60	8.59	8.64	69642	6.02	865	48729	69.97
HECPROJECT	EQ	06-Apr-2022	34.40	36.10	36.10	33.15	34.20	34.40	34.44	3195	1.10	81	2657	83.16
HEG	EQ	06-Apr-2022	1406.50	1400.00	1440.00	1375.15	1397.00	1393.45	1408.46	917582	12923.74	42158	229113	24.97
HEIDELBERG	EQ	06-Apr-2022	205.35	206.00	206.45	202.70	205.95	204.40	204.87	100988	206.90	3405	45135	44.69
HEMIPROP	EQ	06-Apr-2022	124.30	123.00	128.40	123.00	125.15	125.30	126.16	1190357	1501.76	9542	488436	41.03
HERANBA	EQ	06-Apr-2022	655.45	656.00	678.00	632.60	647.95	643.85	653.05	175265	1144.56	6398	93203	53.18
HERCULES	EQ	06-Apr-2022	150.80	151.80	155.90	148.80	153.70	153.50	153.41	47395	72.71	1676	28583	60.31
HERITGFOOD	EQ	06-Apr-2022	339.05	338.75	350.00	337.00	347.00	346.10	345.67	149045	515.21	3634	61198	41.06
HEROMOTOCO	EQ	06-Apr-2022	2332.25	2328.00	2349.15	2306.55	2346.10	2346.90	2331.37	812337	18938.58	62806	366633	45.13
HESTERBIO	EQ	06-Apr-2022	2727.00	2705.05	2747.45	2702.00	2708.00	2715.95	2719.35	8792	239.09	1270	5442	61.90
HEXATRADEX	EQ	06-Apr-2022	165.95	163.60	169.00	163.60	168.95	168.05	165.99	23655	39.26	236	17871	75.55
HFCL	EQ	06-Apr-2022	82.30	82.50	84.35	81.85	83.35	83.60	82.91	10940036	9070.54	34011	3040388	27.79
HGINFRA	EQ	06-Apr-2022	598.50	598.00	604.50	584.40	596.90	595.10	597.66	173044	1034.22	5249	124246	71.80
HGS	EQ	06-Apr-2022	1126.55	1125.00	1129.60	1100.00	1106.00	1107.15	1111.68	72738	808.61	5468	34548	47.50
HIKAL	EQ	06-Apr-2022	431.15	429.00	436.15	425.15	431.00	430.95	431.11	119554	515.41	4187	62394	52.19
HIL	EQ	06-Apr-2022	4125.10	4130.00	4149.00	4077.25	4100.00	4089.70	4097.86	7290	298.73	2177	3933	53.95
HILTON	EQ	06-Apr-2022	30.85	32.00	32.35	29.35	32.35	32.35	31.47	124627	39.22	545	59963	48.11
HIMATSEIDE	EQ	06-Apr-2022	163.75	163.05	167.20	162.20	164.85	164.10	165.08	373344	616.31	5939	174848	46.83
HINDALCO	EQ	06-Apr-2022	586.85	582.95	589.45	576.05	581.00	581.25	581.97	9648592	56152.08	129010	4776692	49.51
HINDCOMPOS	EQ	06-Apr-2022	288.60	287.55	294.25	282.65	287.05	289.00	290.07	7568	21.95	446	3603	47.61
HINDCON	EQ	06-Apr-2022	72.15	71.65	72.80	70.40	72.80	71.30	71.35	39261	28.01	352	27963	71.22
HINDCOPPER	EQ	06-Apr-2022	122.65	121.85	125.80	121.40	124.80	124.85	123.89	8046494	9968.84	34307	2319300	28.82
HINDMOTORS	EQ	06-Apr-2022	12.10	12.20	12.45	12.05	12.20	12.20	12.28	376744	46.26	1365	284159	75.42
HINDNATGLS	EQ	06-Apr-2022	16.05	15.25	15.25	15.25	15.25	15.25	15.25	125007	19.06	500	125007	100.00
HINDOILEXP	EQ	06-Apr-2022	201.15	201.85	204.50	198.10	199.25	199.15	200.65	806165	1617.60	8883	336740	41.77
HINDPETRO	EQ	06-Apr-2022	282.10	281.00	292.20	280.25	291.50	290.80	287.87	4641613	13361.72	61321	1952250	42.06
HINDUNILVR	EQ	06-Apr-2022	2139.80	2135.00	2164.40	2121.30	2140.00	2142.05	2146.72	1736115	37269.55	93163	1170184	67.40
HINDZINC	EQ	06-Apr-2022	332.85	332.00	335.00	327.00	333.00	333.40	332.39	732422	2434.47	12620	345670	47.20
HIRECT	EQ	06-Apr-2022	211.85	214.80	222.40	206.25	222.40	222.40	220.76	72805	160.73	1013	48255	66.28
HISARMETAL	EQ	06-Apr-2022	130.40	131.30	133.90	129.65	130.00	130.65	131.34	51060	67.06	1614	25807	50.54
HITECH	EQ	06-Apr-2022	535.40	544.55	544.90	532.15	539.40	539.40	538.33	17910	96.41	1371	11043	61.66
HITECHCORP	EQ	06-Apr-2022	319.90	314.90	322.80	300.00	303.00	302.20	310.98	58430	181.71	3292	21860	37.41
HITECHGEAR	EQ	06-Apr-2022	242.95	246.00	248.90	239.90	240.55	241.45	243.34	20128	48.98	896	7570	37.61
HLEGLAS	EQ	06-Apr-2022	5630.30	5672.00	5898.00	5631.65	5809.00	5793.05	5771.61	14827	855.76	4085	6735	45.42
HLVLTD	EQ	06-Apr-2022	9.55	9.60	10.00	9.55	10.00	10.00	9.82	377678	37.07	510	261301	69.19
HMT	BZ	06-Apr-2022	27.70	27.70	28.45	27.15	28.00	28.15	27.80	6851	1.90	59	-	-
HMVL	EQ	06-Apr-2022	70.65	70.50	72.30	69.50	71.15	70.65	71.10	121022	86.04	1645	66439	54.90
HNDFDS	EQ	06-Apr-2022	1952.45	1981.75	1989.00	1911.95	1929.00	1932.45	1929.85	6588	127.14	1278	3548	53.86
HNGSNGBEES	EQ	06-Apr-2022	311.88	315.39	315.39	305.17	312.49	312.11	311.71	1741	5.43	182	1134	65.13
HOMEFIRST	EQ	06-Apr-2022	780.55	770.00	797.90	769.95	776.05	785.40	786.04	34644	272.32	4261	19055	55.00
HONAUT	EQ	06-Apr-2022	39859.85	39750.00	39967.55	39511.00	39526.00	39673.10	39774.86	7644	3040.39	2218	5334	69.78
HONDAPOWER	EQ	06-Apr-2022	1250.65	1256.95	1263.90	1234.10	1259.95	1250.55	1251.93	4164	52.13	655	2453	58.91
HOTELRUGBY	BE	06-Apr-2022	4.10	4.00	4.30	3.95	4.25	4.25	4.06	475	0.02	5	-	-
HOVS	EQ	06-Apr-2022	50.00	50.00	52.50	50.00	52.35	51.95	51.33	17995	9.24	503	9525	52.93
HPAL	EQ	06-Apr-2022	418.70	416.10	425.00	413.00	416.55	414.75	417.82	54872	229.27	3338	27910	50.86
HPL	EQ	06-Apr-2022	69.40	70.90	70.90	68.60	69.90	69.50	69.96	166816	116.70	2412	96958	58.12
HSCL	EQ	06-Apr-2022	81.55	81.00	82.80	80.40	81.05	81.20	81.60	6030545	4920.83	28117	2370474	39.31
HSIL	EQ	06-Apr-2022	310.00	310.00	317.80	306.00	311.90	310.35	313.16	242864	760.55	6051	80895	33.31
HTMEDIA	EQ	06-Apr-2022	34.35	34.20	36.45	34.05	35.40	35.15	35.53	3063561	1088.40	8198	1463491	47.77
HUBTOWN	EQ	06-Apr-2022	50.15	51.15	51.15	48.10	48.50	48.60	49.12	226310	111.17	1028	175800	77.68
HUDCO	EQ	06-Apr-2022	35.60	35.50	36.20	35.25	35.95	35.85	35.82	1644682	589.05	5965	767181	46.65
HUDCO	N2	06-Apr-2022	1164.00	1169.89	1169.89	1166.95	1166.95	1166.95	1167.04	104	1.21	12	102	98.08
HUDCO	N4	06-Apr-2022	1030.01	1030.01	1030.10	1025.00	1025.00	1029.69	1029.71	750	7.72	5	750	100.00
HUDCO	N5	06-Apr-2022	1150.52	1160.00	1160.00	1149.00	1149.00	1149.00	1149.32	829	9.53	10	804	96.98
HUDCO	N6	06-Apr-2022	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	1	0.01	1	1	100.00
HUDCO	N7	06-Apr-2022	1120.05	1119.00	1134.00	1119.00	1134.00	1134.00	1124.67	30	0.34	3	20	66.67
HUDCO	N8	06-Apr-2022	1215.56	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	140	1.71	1	140	100.00
HUDCO	N9	06-Apr-2022	1235.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	62	0.76	2	62	100.00
HUDCO	ND	06-Apr-2022	1264.76	1266.00	1270.00	1265.00	1265.00	1265.00	1265.77	58	0.73	5	58	100.00
HUDCO	NE	06-Apr-2022	1400.00	1399.00	1400.00	1390.00	1391.00	1391.36	1393.80	564	7.86	21	534	94.68
HUHTAMAKI	EQ	06-Apr-2022	172.45	172.45	178.75	169.30	172.65	172.50	174.97	198864	347.96	4070	84873	42.68
IBMFNIFTY	EQ	06-Apr-2022	183.09	183.09	184.80	179.02	183.00	183.00	183.38	233	0.43	48	110	47.21
IBREALEST	EQ	06-Apr-2022	116.30	115.00	118.00	114.15	116.00	115.85	115.80	15036435	17411.99	49896	4454043	29.62
IBUCCREDIT	N7	06-Apr-2022	985.60	953.00	985.00	953.00	960.00	960.00	965.41	526	5.08	12	376	71.48
IBUCCREDIT	N9	06-Apr-2022	998.20	970.20	1000.00	970.20	1000.00	1000.00	985.10	24	0.24	3	12	50.00
IBUCCREDIT	NB	06-Apr-2022	901.88	915.00	920.00	915.00	920.00	920.00	919.29	35	0.32	4	35	100.00
IBUCCREDIT	ND	06-Apr-2022	915.00	925.00	925.00	925.00	925.00	925.00	925.00	2	0.02	1	2	100.00
IBULHSGFIN	EQ	06-Apr-2022	178.55	176.95	183.10	175.50	178.30	178.40	179.45	13375585	24001.90	65221	2699449	20.18
IBULHSGFIN	N8	06-Apr-2022	974.95	975.00	975.00	975.00	975.00	975.00	975.00	1	0.01	1	1	100.00
IBULHSGFIN	NA	06-Apr-2022	925.00	929.95	930.00	929.95	930.00	930.00	930.00	511	4.75	9	511	100.00
IBULHSGFIN	NC	06-Apr-2022	930.00	930.00	930.00	925.00	925.00	925.00	925.10	50	0.46	2	50	100.00
IBULHSGFIN	NE	06-Apr-2022	914.00	919.99	919.99	918.90	919.00	918.98	919.28	703	6.46	14	703	100.00
IBULHSGFIN	NL	06-Apr-2022	990.99	965.10	990.00	965.10	990.00	965.58	965.59	51	0.49	2	50	98.04
IBULHSGFIN	NT	06-Apr-2022	970.00	980.00	980.00	976.00		976.92	976.92	39	0.38	2	39	100.00
IBULHSGFIN	Y3	06-Apr-2022	970.00	926.00	926.00	926.00	926.00	926.00	926.00	50	0.46	1	50	100.00
ICDSLTD	BE	06-Apr-2022	42.70	40.75	44.70	40.65	43.00	43.00	42.12	5790	2.44	59	-	-
ICEMAKE	BE	06-Apr-2022	98.80	99.00	103.70	94.80	103.70	103.65	102.78	55265	56.80	331	-	-
ICICI500	EQ	06-Apr-2022	25.55	25.84	25.84	25.17	25.35	25.47	25.43	96042	24.43	493	65589	68.29
ICICI5GSEC	EQ	06-Apr-2022	51.00	51.00	51.00	50.20	50.50	50.87	50.88	316	0.16	34	283	89.56
ICICIALPLV	EQ	06-Apr-2022	175.20	175.99	176.99	172.77	174.05	174.04	174.05	49331	85.86	434	43511	88.20
ICICIAUTO	EQ	06-Apr-2022	109.65	110.49	110.49	108.03	109.30	109.30	109.18	11577	12.64	120	6211	53.65
ICICIB22	EQ	06-Apr-2022	50.68	50.80	51.35	50.11	51.25	51.19	51.04	282637	144.25	1700	257893	91.25
ICICIBANK	EQ	06-Apr-2022	741.80	732.30	744.90	732.10	739.55	741.60	739.21	13518142	99926.83	199736	7649180	56.58
ICICIBANKN	EQ	06-Apr-2022	378.63	387.00	387.00	374.00	374.95	375.23	374.38	38549	144.32	270	35554	92.23
ICICIBANKP	EQ	06-Apr-2022	190.57	190.57	190.57	187.86	188.15	188.12	188.45	14695	27.69	229	7808	53.13
ICICICONSU	EQ	06-Apr-2022	70.60	74.70	74.70	70.22	71.07	71.07	70.95	2932	2.08	73	2648	90.31
ICICIFMCG	EQ	06-Apr-2022	380.05	379.50	381.00	375.00	379.50	379.31	378.79	6426	24.34	151	2185	34.00
ICICIGI	EQ	06-Apr-2022	1351.85	1349.80	1375.00	1349.50	1365.25	1367.40	1363.44	268510	3660.97	28415	136391	50.80
ICICIGOLD	EQ	06-Apr-2022	45.36	45.36	45.73	45.08	45.65	45.69	45.53	85351	38.86	3293	60577	70.97
ICICILIQ	EQ	06-Apr-2022	1000.00	1000.00	1010.00	999.99	1000.01	1000.15	1000.04	287395	2874.06	302	282164	98.18
ICICILOVOL	EQ	06-Apr-2022	139.93	142.70	142.70	137.80	139.27	139.21	138.89	300905	417.94	1486	276041	91.74
ICICIM150	EQ	06-Apr-2022	117.28	118.94	118.94	116.35	117.21	117.45	117.56	41989	49.36	549	30731	73.19
ICICIMCAP	EQ	06-Apr-2022	105.84	107.85	107.85	104.25	105.75	106.61	106.37	68732	73.11	547	19299	28.08
ICICINF100	EQ	06-Apr-2022	197.71	197.71	198.99	195.10	196.60	196.45	196.49	8896	17.48	400	7799	87.67
ICICINIFTY	EQ	06-Apr-2022	193.29	193.00	193.29	186.00	192.08	191.76	191.92	265377	509.32	4241	207376	78.14
ICICINV20	EQ	06-Apr-2022	100.29	102.70	102.70	92.70	100.01	99.92	100.10	111753	111.87	1386	104952	93.91
ICICINXT50	EQ	06-Apr-2022	43.85	44.45	44.45	43.32	44.02	43.98	43.92	38517	16.92	1225	28324	73.54
ICICIPHARM	EQ	06-Apr-2022	86.40	86.40	87.12	85.96	86.24	86.23	86.35	15962	13.78	147	12924	80.97
ICICIPRULI	EQ	06-Apr-2022	508.15	506.00	522.00	506.00	515.05	516.50	513.08	2016994	10348.80	29292	1404951	69.66
ICICISENSX	EQ	06-Apr-2022	655.35	659.98	659.98	648.00	650.30	650.29	650.70	2036	13.25	200	1392	68.37
ICICISILVE	EQ	06-Apr-2022	68.38	72.50	72.50	67.80	68.36	68.29	68.11	530051	361.04	1553	470882	88.84
ICICITECH	EQ	06-Apr-2022	371.99	371.49	371.49	365.04	366.47	366.32	366.14	80279	293.94	1069	63895	79.59
ICIL	EQ	06-Apr-2022	187.10	187.00	187.00	181.60	183.50	182.55	183.97	415725	764.81	8111	187304	45.05
ICRA	EQ	06-Apr-2022	4311.90	4325.00	4394.20	4251.00	4253.00	4263.10	4312.59	2037	87.85	623	833	40.89
IDBI	EQ	06-Apr-2022	45.20	48.40	50.20	48.10	48.75	48.75	49.06	44623832	21893.74	81486	10573864	23.70
IDBIGOLD	EQ	06-Apr-2022	4696.35	4713.10	4786.00	4695.00	4749.95	4748.10	4715.93	416	19.62	104	239	57.45
IDEA	EQ	06-Apr-2022	10.35	10.35	11.05	10.30	10.70	10.80	10.78	377709026	40698.54	172591	114694160	30.37
IDFC	EQ	06-Apr-2022	65.90	66.20	70.20	64.50	67.95	68.45	67.38	31347079	21120.28	51613	8087791	25.80
IDFCFIRSTB	EQ	06-Apr-2022	43.40	43.40	43.85	42.75	43.25	43.45	43.30	30891862	13376.71	38877	8200766	26.55
IDFNIFTYET	EQ	06-Apr-2022	188.93	188.93	190.80	186.30	186.82	186.82	188.39	108	0.20	26	93	86.11
IEX	EQ	06-Apr-2022	245.50	245.45	250.00	243.15	246.45	246.35	246.88	13290505	32812.08	117880	4746127	35.71
IFBAGRO	EQ	06-Apr-2022	714.40	712.00	714.40	680.00	690.05	684.20	696.59	70969	494.36	7370	27364	38.56
IFBIND	EQ	06-Apr-2022	1011.20	1019.00	1035.00	991.00	1000.00	1001.50	1013.16	15401	156.04	2048	6489	42.13
IFCI	EQ	06-Apr-2022	12.75	12.70	13.30	12.70	13.05	13.00	13.00	7306751	949.64	9210	3010015	41.19
IFCI	NH	06-Apr-2022	1040.01	1049.95	1049.95	1048.99	1048.99	1048.99	1049.47	4	0.04	2	2	50.00
IFCI	NI	06-Apr-2022	2043.03	2043.00	2043.00	2043.00	2043.00	2043.00	2043.00	5	0.10	1	5	100.00
IFCI	NL	06-Apr-2022	1002.00	1016.99	1016.99	1008.00	1008.00	1008.00	1008.84	641	6.47	8	639	99.69
IFGLEXPOR	EQ	06-Apr-2022	288.00	288.90	292.90	284.70	287.80	287.60	289.36	19625	56.79	1068	12035	61.32
IGARASHI	EQ	06-Apr-2022	395.10	395.10	399.00	385.75	395.90	393.35	391.98	102500	401.78	6250	54380	53.05
IGL	EQ	06-Apr-2022	389.30	390.00	396.40	380.60	382.50	382.25	386.44	4399603	17001.61	55739	1927149	43.80
IGPL	EQ	06-Apr-2022	741.20	741.00	744.65	726.75	731.10	734.80	736.12	35480	261.18	2575	19322	54.46
IIFCL	N2	06-Apr-2022	1089.99	1079.00	1079.00	1079.00	1079.00	1079.00	1079.00	280	3.02	1	280	100.00
IIFCL	N4	06-Apr-2022	1375.00	1383.00	1383.00	1382.00	1382.00	1382.00	1382.50	16	0.22	3	0	0.00
IIFL	EQ	06-Apr-2022	302.75	301.00	306.80	298.65	303.90	304.35	303.61	579368	1758.99	9440	348729	60.19
IIFL	N3	06-Apr-2022	1332.00	1331.00	1337.00	1330.00	1336.50	1336.70	1336.48	31863	425.84	26	31863	100.00
IIFL	N4	06-Apr-2022	1009.00	1009.00	1010.04	1007.50	1009.00	1009.06	1009.20	958	9.67	35	938	97.91
IIFL	N5	06-Apr-2022	1025.00	1025.00	1032.00	1025.00	1032.00	1032.00	1028.48	201	2.07	4	201	100.00
IIFL	N6	06-Apr-2022	1020.78	1020.90	1020.90	1020.90	1020.90	1020.90	1020.90	200	2.04	4	200	100.00
IIFL	N9	06-Apr-2022	1007.00	1007.10	1007.10	1004.90	1005.02	1005.02	1004.99	4060	40.80	5	4060	100.00
IIFL	NE	06-Apr-2022	966.05	961.00	975.90	959.85	962.00	962.00	961.61	792	7.62	11	762	96.21
IIFL	NF	06-Apr-2022	973.99	974.00	978.40	970.00	970.26	972.10	974.67	2908	28.34	48	2563	88.14
IIFL	NG	06-Apr-2022	952.00	952.01	975.00	952.00	975.00	973.33	963.15	89	0.86	8	60	67.42
IIFL	NH	06-Apr-2022	1020.99	1000.00	1001.20	1000.00	1001.20	1001.20	1000.60	20	0.20	2	20	100.00
IIFL	NK	06-Apr-2022	980.00	1010.60	1012.00	1010.60	1012.00	1012.00	1011.89	750	7.59	2	750	100.00
IIFL	NL	06-Apr-2022	941.19	943.99	943.99	936.25	940.00	940.10	940.54	556	5.23	25	435	78.24
IIFLSEC	EQ	06-Apr-2022	96.00	96.15	103.95	96.00	103.10	103.35	100.89	3438425	3469.05	22858	1306775	38.01
IIFLWAM	EQ	06-Apr-2022	1681.30	1670.55	1750.00	1657.60	1738.50	1743.85	1736.52	70359	1221.80	7058	38947	55.35
IIHFL	N4	06-Apr-2022	982.51	982.51	982.51	982.51	982.51	982.51	982.51	10	0.10	1	10	100.00
IIHFL	N5	06-Apr-2022	983.62	985.00	985.00	980.00	980.00	980.15	981.52	1343	13.18	24	1343	100.00
IIHFL	N6	06-Apr-2022	899.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	23	0.23	3	23	100.00
IIHFL	N7	06-Apr-2022	980.00	978.99	979.00	970.00	970.00	970.00	974.93	340	3.31	16	340	100.00
IIHFL	N8	06-Apr-2022	959.00	967.00	967.00	959.00	965.00	965.00	963.69	226	2.18	6	223	98.67
IIHFL	N9	06-Apr-2022	930.00	930.00	930.00	910.00	916.00	916.00	922.00	145	1.34	11	140	96.55
IIHFL	NC	06-Apr-2022	910.00	901.00	924.50	898.25	905.00	905.00	904.62	230	2.08	11	215	93.48
IITL	EQ	06-Apr-2022	96.65	101.45	101.45	99.55	101.45	101.45	101.36	19316	19.58	182	18181	94.12
IL&FSENGG	BZ	06-Apr-2022	12.80	13.40	13.40	12.85	13.40	13.40	13.34	38021	5.07	87	-	-
IL&FSTRANS	BZ	06-Apr-2022	5.45	5.70	5.70	5.25	5.60	5.60	5.52	73326	4.05	87	-	-
IMAGICAA	EQ	06-Apr-2022	15.05	15.50	16.10	15.20	15.80	15.90	15.90	704930	112.08	1724	505331	71.69
IMFA	EQ	06-Apr-2022	452.70	455.00	460.00	437.10	445.00	442.85	447.17	115109	514.74	5116	56592	49.16
IMPAL	EQ	06-Apr-2022	783.80	789.10	789.15	765.50	770.05	770.55	771.62	5581	43.06	313	3070	55.01
IMPEXFERRO	EQ	06-Apr-2022	2.20	2.30	2.30	2.30	2.30	2.30	2.30	11291	0.26	4	11291	100.00
INCREDIBLE	EQ	06-Apr-2022	23.45	23.95	24.40	23.05	23.80	23.45	23.62	10988	2.60	143	5918	53.86
INDBANK	EQ	06-Apr-2022	27.00	27.10	27.80	26.40	26.90	26.90	27.06	162634	44.01	1429	71923	44.22
INDHOTEL	EQ	06-Apr-2022	235.60	235.00	254.00	235.00	252.75	251.05	249.06	26772928	66680.59	155390	7217016	26.96
INDIACEM	EQ	06-Apr-2022	220.10	219.05	223.40	218.25	221.40	221.65	221.30	1928282	4267.38	15887	444112	23.03
INDIAGLYCO	EQ	06-Apr-2022	1093.10	1083.00	1130.00	1076.80	1089.25	1094.15	1104.94	210194	2322.52	12206	49827	23.71
INDIAMART	EQ	06-Apr-2022	5069.35	5069.80	5195.65	4969.05	4984.00	4996.50	5072.62	318343	16148.34	35233	74286	23.34
INDIANB	EQ	06-Apr-2022	162.35	162.45	169.00	160.30	167.50	168.40	165.36	2779213	4595.63	19098	932536	33.55
INDIANCARD	EQ	06-Apr-2022	287.00	293.60	293.60	280.05	286.00	285.00	283.95	1654	4.70	57	976	59.01
INDIANHUME	EQ	06-Apr-2022	193.60	192.60	196.90	192.05	195.10	194.70	194.96	32119	62.62	827	18490	57.57
INDIGO	EQ	06-Apr-2022	1986.40	1987.70	2004.00	1972.00	1977.35	1979.25	1987.20	392851	7806.74	18772	60414	15.38
INDIGOPNTS	EQ	06-Apr-2022	1613.40	1613.00	1643.95	1600.75	1612.90	1609.60	1621.65	30889	500.91	3724	13263	42.94
INDIGRID	IV	06-Apr-2022	148.07	148.99	149.10	147.71	148.50	148.85	148.75	186360	277.22	906	180131	96.66
INDIGRID	ND	06-Apr-2022	1035.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	190	1.98	5	190	100.00
INDIGRID	NJ	06-Apr-2022	1101.00	1105.00	1106.00	1105.00	1106.00	1106.00	1105.99	520	5.75	20	415	79.81
INDLMETER	EQ	06-Apr-2022	14.25	14.75	14.95	14.55	14.95	14.95	14.85	16019	2.38	121	14049	87.70
INDNIPPON	EQ	06-Apr-2022	459.20	459.20	475.00	458.75	468.05	468.40	466.82	40297	188.11	1966	23847	59.18
INDOBORAX	EQ	06-Apr-2022	174.00	175.90	177.00	165.00	165.25	166.90	171.48	74485	127.73	2547	41540	55.77
INDOCO	EQ	06-Apr-2022	388.30	386.00	393.90	382.60	391.95	390.10	388.60	67116	260.82	3665	29000	43.21
INDORAMA	EQ	06-Apr-2022	75.10	75.10	75.10	72.80	73.50	73.25	73.71	275579	203.12	2915	155990	56.60
INDOSOLAR	BZ	06-Apr-2022	3.95	4.10	4.10	4.10	4.10	4.10	4.10	77787	3.19	228	-	-
INDOSTAR	EQ	06-Apr-2022	248.00	244.90	247.80	238.25	238.25	244.30	243.33	126555	307.95	4174	59326	46.88
INDOTECH	EQ	06-Apr-2022	229.80	229.00	241.25	223.00	226.80	227.20	236.19	37732	89.12	1046	20915	55.43
INDOTHAI	EQ	06-Apr-2022	394.85	382.65	396.00	376.20	380.00	383.40	390.00	11079	43.21	225	8529	76.98
INDOWIND	EQ	06-Apr-2022	18.55	18.90	19.45	18.35	19.45	19.45	19.07	318472	60.73	1382	233266	73.25
INDRAMEDCO	EQ	06-Apr-2022	64.75	64.90	68.45	64.75	67.35	67.45	67.47	449489	303.26	5055	221650	49.31
INDSWFTLAB	EQ	06-Apr-2022	74.50	74.15	76.00	73.00	74.10	74.30	74.53	133715	99.66	2528	71691	53.61
INDSWFTLTD	EQ	06-Apr-2022	11.80	12.35	12.35	11.85	12.25	12.15	12.17	30637	3.73	149	20243	66.07
INDTERRAIN	EQ	06-Apr-2022	56.75	56.35	56.80	54.20	54.50	54.65	55.29	216245	119.56	2473	117450	54.31
INDUSINDBK	EQ	06-Apr-2022	973.25	967.00	978.75	961.00	967.00	968.30	969.55	2406015	23327.47	57457	560717	23.30
INDUSTOWER	EQ	06-Apr-2022	220.40	220.90	222.35	216.70	217.10	217.05	218.91	4489578	9828.02	40848	3190143	71.06
INEOSSTYRO	EQ	06-Apr-2022	1112.50	1105.00	1140.00	1101.90	1129.95	1121.20	1124.86	21145	237.85	2719	11568	54.71
INFIBEAM	EQ	06-Apr-2022	20.25	20.25	20.40	20.05	20.20	20.20	20.23	2359442	477.41	4655	1550584	65.72
INFOBEAN	EQ	06-Apr-2022	747.10	750.00	759.00	731.90	737.10	744.30	745.96	12657	94.42	1460	6069	47.95
INFOMEDIA	BE	06-Apr-2022	5.30	5.05	5.05	5.05	5.05	5.05	5.05	4000	0.20	4	-	-
INFRABEES	EQ	06-Apr-2022	538.99	537.90	545.80	531.82	544.98	545.07	543.11	2475	13.44	147	1423	57.49
INFY	EQ	06-Apr-2022	1861.10	1855.00	1857.50	1822.15	1830.00	1828.85	1835.98	5407453	99279.70	208906	3476927	64.30
INGERRAND	EQ	06-Apr-2022	1624.70	1595.30	1659.60	1586.45	1604.40	1599.20	1628.13	34732	565.48	5324	12398	35.70
INNOVATIVE	SM	06-Apr-2022	5.45	5.55	5.60	5.20	5.35	5.35	5.32	336000	17.88	86	225000	66.96
INOXLEISUR	EQ	06-Apr-2022	515.75	514.00	520.00	508.00	513.00	514.40	516.68	497180	2568.82	11595	166800	33.55
INOXWIND	EQ	06-Apr-2022	113.50	113.50	115.35	113.05	113.50	113.80	114.08	493376	562.86	7991	279180	56.59
INSECTICID	EQ	06-Apr-2022	634.35	634.35	642.00	630.35	637.60	635.50	636.57	28009	178.30	1746	8392	29.96
INSPIRISYS	BE	06-Apr-2022	56.50	54.20	58.35	54.00	56.25	57.55	55.39	4271	2.37	82	-	-
INTELLECT	EQ	06-Apr-2022	958.15	957.00	978.00	945.00	971.10	973.40	969.68	773462	7500.11	26164	333795	43.16
INTENTECH	EQ	06-Apr-2022	85.15	85.50	91.40	85.10	88.00	88.00	88.97	282847	251.65	4799	105937	37.45
INTLCONV	EQ	06-Apr-2022	84.30	84.00	90.00	84.00	86.65	86.40	87.50	1395423	1220.94	8322	222408	15.94
INVENTURE	EQ	06-Apr-2022	3.85	3.80	3.90	3.75	3.85	3.85	3.81	8520042	324.66	11570	4722144	55.42
IOB	EQ	06-Apr-2022	18.95	18.95	19.60	18.75	19.45	19.40	19.27	4980177	959.51	6851	1792133	35.99
IOC	EQ	06-Apr-2022	122.65	122.45	126.40	121.50	125.55	126.05	124.80	15720227	19618.20	80752	7368882	46.88
IOLCP	EQ	06-Apr-2022	453.20	452.00	531.00	446.35	505.00	506.55	493.39	8753181	43187.76	204461	860654	9.83
IONEXCHANG	EQ	06-Apr-2022	1789.50	1799.00	1800.00	1750.80	1758.55	1765.10	1772.90	6492	115.10	1557	3695	56.92
IPCALAB	EQ	06-Apr-2022	1032.45	1033.90	1042.00	1002.00	1022.00	1022.35	1021.52	576365	5887.70	50860	330743	57.38
IPL	EQ	06-Apr-2022	297.85	298.00	306.85	296.30	302.35	302.60	301.36	239203	720.87	5658	91865	38.40
IRB	EQ	06-Apr-2022	265.25	262.00	265.00	256.50	258.20	258.70	260.63	1028054	2679.43	11755	520741	50.65
IRBINVIT	IV	06-Apr-2022	53.10	53.38	53.75	53.01	53.02	53.05	53.40	998302	533.09	1737	909773	91.13
IRCON	EQ	06-Apr-2022	42.20	42.30	42.40	41.40	42.15	42.10	42.09	1173277	493.82	6373	528071	45.01
IRCTC	EQ	06-Apr-2022	822.35	820.00	828.95	787.75	795.85	791.95	806.09	5400080	43529.34	135583	1745998	32.33
IREDA	N7	06-Apr-2022	1220.00	1222.00	1222.00	1215.00	1215.00	1215.00	1215.27	26	0.32	2	26	100.00
IRFC	EQ	06-Apr-2022	22.15	22.05	22.30	22.00	22.20	22.10	22.19	6691801	1484.99	11724	3007842	44.95
IRFC	N2	06-Apr-2022	1200.00	1200.00	1200.00	1196.10	1196.10	1196.10	1197.94	28	0.34	6	20	71.43
IRFC	N7	06-Apr-2022	1172.00	1100.00	1125.00	1071.00	1071.00	1071.00	1100.29	6421	70.65	27	6120	95.31
IRFC	N8	06-Apr-2022	1200.01	1439.90	1439.90	1438.95	1438.95	1438.95	1439.43	2	0.03	2	2	100.00
IRFC	NA	06-Apr-2022	1260.00	1260.00	1260.00	1224.00	1224.00	1227.40	1245.89	529	6.59	4	529	100.00
IRFC	NC	06-Apr-2022	1307.80	1367.00	1367.00	1367.00	1367.00	1367.00	1367.00	1	0.01	1	1	100.00
IRFC	NE	06-Apr-2022	1266.00	1288.95	1288.95	1260.00	1260.00	1260.01	1263.81	50	0.63	5	50	100.00
IRFC	NJ	06-Apr-2022	1230.99	1216.11	1216.11	1215.15	1215.15	1215.15	1215.64	340	4.13	5	340	100.00
IRFC	NK	06-Apr-2022	1305.00	1307.00	1307.00	1307.00	1307.00	1307.00	1307.00	1	0.01	1	1	100.00
IRFC	NM	06-Apr-2022	1229.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	800	9.84	2	800	100.00
IRFC	NO	06-Apr-2022	1249.99	1249.99	1250.00	1249.00	1250.00	1250.00	1249.44	18	0.22	3	14	77.78
IRIS	EQ	06-Apr-2022	108.10	108.10	109.00	104.15	106.00	105.65	106.51	9991	10.64	386	6716	67.22
IRISDOREME	EQ	06-Apr-2022	209.15	203.90	210.00	201.05	201.20	201.80	205.75	35944	73.96	601	5354	14.90
ISEC	EQ	06-Apr-2022	644.20	643.40	652.10	632.50	639.50	638.65	638.81	566715	3620.24	15782	285567	50.39
ISFT	EQ	06-Apr-2022	187.60	185.05	188.20	183.50	183.95	184.15	185.44	28350	52.57	522	19083	67.31
ISGEC	EQ	06-Apr-2022	577.55	572.55	582.75	565.55	572.10	572.45	573.91	41380	237.49	2063	16452	39.76
ISMTLTD	EQ	06-Apr-2022	51.95	52.90	54.50	51.65	54.50	54.50	53.09	156630	83.15	406	135503	86.51
ITC	EQ	06-Apr-2022	259.45	257.50	263.35	257.30	260.00	259.60	260.20	19597941	50993.20	155736	8355630	42.64
ITDC	EQ	06-Apr-2022	384.05	384.05	408.00	383.80	398.70	399.65	399.95	177618	710.39	7091	53800	30.29
ITDCEM	EQ	06-Apr-2022	69.55	69.55	71.40	68.70	70.10	70.65	70.70	687407	485.98	6661	345945	50.33
ITI	EQ	06-Apr-2022	102.35	102.35	104.90	101.70	103.15	103.00	103.19	344761	355.76	6997	114035	33.08
IVC	EQ	06-Apr-2022	7.70	7.85	8.05	7.65	8.05	8.05	7.98	329536	26.28	784	246512	74.81
IVP	EQ	06-Apr-2022	161.65	164.90	165.95	160.05	165.00	162.40	163.11	25650	41.84	522	18797	73.28
IVZINGOLD	EQ	06-Apr-2022	4626.85	4643.95	4650.05	4591.05	4650.00	4643.15	4638.91	73	3.39	42	60	82.19
IVZINNIFTY	EQ	06-Apr-2022	1975.65	1961.45	1961.45	1940.70	1940.70	1940.70	1951.29	11	0.21	9	3	27.27
IWEL	EQ	06-Apr-2022	694.45	700.00	716.95	687.15	696.00	695.10	701.10	1587	11.13	75	915	57.66
IZMO	EQ	06-Apr-2022	90.50	93.55	93.55	90.70	92.90	92.60	92.26	58940	54.38	923	41749	70.83
J&KBANK	EQ	06-Apr-2022	35.95	32.70	33.55	32.35	33.15	33.05	32.94	24742800	8150.03	45243	13605280	54.99
JAGRAN	EQ	06-Apr-2022	68.00	67.80	70.60	67.80	68.90	69.30	69.53	445317	309.64	4824	280606	63.01
JAGSNPHARM	EQ	06-Apr-2022	347.70	350.00	357.90	339.00	344.00	343.25	348.39	93952	327.32	3231	39879	42.45
JAIBALAJI	EQ	06-Apr-2022	47.00	48.00	56.40	48.00	55.20	54.75	52.20	2478713	1293.83	10593	1337694	53.97
JAICORPLTD	EQ	06-Apr-2022	118.65	118.60	125.30	118.25	122.80	122.90	122.73	2586426	3174.30	20119	567098	21.93
JAINAM	SM	06-Apr-2022	165.50	166.50	167.95	166.50	166.50	166.50	166.81	14000	23.35	7	10000	71.43
JAINSTUDIO	BZ	06-Apr-2022	1.90	1.85	1.90	1.85	1.90	1.90	1.88	2649	0.05	10	-	-
JAIPURKURT	EQ	06-Apr-2022	60.15	62.50	63.15	58.90	63.10	62.60	61.43	8405	5.16	243	4303	51.20
JALAN	SM	06-Apr-2022	14.70	14.50	14.50	14.00	14.00	14.00	14.35	12000	1.72	4	12000	100.00
JAMNAAUTO	EQ	06-Apr-2022	103.65	103.80	108.95	103.40	107.50	108.10	106.80	1565197	1671.64	12323	795990	50.86
JASH	EQ	06-Apr-2022	549.95	544.00	560.00	544.00	550.40	553.00	553.53	9680	53.58	603	5764	59.55
JAYAGROGN	EQ	06-Apr-2022	257.50	258.40	272.40	256.50	262.70	261.55	264.67	80690	213.57	3183	34859	43.20
JAYBARMARU	EQ	06-Apr-2022	159.25	158.00	165.55	157.25	162.35	163.10	162.86	60711	98.87	1640	29696	48.91
JAYNECOIND	EQ	06-Apr-2022	23.75	23.75	24.80	22.65	24.40	24.45	23.48	230384	54.10	879	148335	64.39
JAYSREETEA	EQ	06-Apr-2022	99.75	99.70	101.80	99.35	100.40	100.25	100.66	79739	80.26	1684	43702	54.81
JBCHEPHARM	EQ	06-Apr-2022	1655.55	1643.05	1678.95	1596.05	1608.85	1609.80	1628.87	70806	1153.34	6759	33487	47.29
JBFIND	EQ	06-Apr-2022	14.90	15.60	15.60	15.60	15.60	15.60	15.60	29955	4.67	43	29955	100.00
JBMA	EQ	06-Apr-2022	501.80	508.00	526.85	503.75	526.85	526.85	515.77	198258	1022.56	6382	110105	55.54
JCHAC	EQ	06-Apr-2022	2051.50	2074.40	2158.00	2064.05	2145.00	2147.30	2120.90	55681	1180.94	7316	22555	40.51
JETAIRWAYS	BZ	06-Apr-2022	91.70	87.55	91.70	87.55	89.50	89.15	89.16	65515	58.41	1205	-	-
JETFREIGHT	EQ	06-Apr-2022	67.90	70.25	70.25	66.70	67.70	67.25	68.30	20488	13.99	599	13469	65.74
JHS	EQ	06-Apr-2022	23.40	23.70	24.15	23.05	24.05	24.05	23.66	174403	41.27	786	125035	71.69
JINDALPHOT	EQ	06-Apr-2022	267.45	267.45	267.45	262.50	264.10	263.65	264.31	25217	66.65	976	17519	69.47
JINDALPOLY	EQ	06-Apr-2022	1147.85	1145.00	1187.30	1140.00	1170.00	1175.75	1171.20	114709	1343.47	7139	45395	39.57
JINDALSAW	EQ	06-Apr-2022	95.65	94.75	98.90	94.70	97.55	97.70	97.20	2018721	1962.17	11938	860282	42.62
JINDALSTEL	EQ	06-Apr-2022	545.85	540.00	563.95	540.00	561.80	561.15	555.26	7073542	39276.69	112912	1501183	21.22
JINDRILL	EQ	06-Apr-2022	237.90	238.00	249.75	237.95	249.75	249.75	246.30	172597	425.10	2348	121374	70.32
JINDWORLD	EQ	06-Apr-2022	300.45	300.95	306.15	299.05	302.10	301.00	302.87	61156	185.22	2239	35690	58.36
JISLDVREQS	EQ	06-Apr-2022	22.30	22.75	23.65	21.75	23.10	22.85	22.90	82477	18.89	405	52037	63.09
JISLJALEQS	EQ	06-Apr-2022	43.15	42.95	46.20	42.90	46.05	45.65	44.75	5927499	2652.37	10009	3359972	56.68
JITFINFRA	BE	06-Apr-2022	114.20	119.90	119.90	119.90	119.90	119.90	119.90	10333	12.39	90	-	-
JKCEMENT	EQ	06-Apr-2022	2706.45	2674.40	2772.70	2642.10	2701.00	2709.30	2717.26	327519	8899.55	24909	104944	32.04
JKIL	EQ	06-Apr-2022	181.70	181.80	188.95	179.30	186.20	187.50	184.98	491769	909.69	10971	272943	55.50
JKLAKSHMI	EQ	06-Apr-2022	463.20	463.00	465.90	459.00	460.60	460.60	463.11	202181	936.32	7530	116054	57.40
JKPAPER	EQ	06-Apr-2022	330.40	328.00	347.50	326.00	346.40	345.60	340.06	2534194	8617.78	38593	861309	33.99
JKTYRE	EQ	06-Apr-2022	120.20	120.80	122.50	118.70	120.00	119.90	120.20	1086997	1306.52	11198	389714	35.85
JMA	EQ	06-Apr-2022	72.55	72.75	87.05	72.70	87.05	86.95	85.14	840019	715.22	5282	254145	30.25
JMCPROJECT	EQ	06-Apr-2022	88.50	88.50	92.00	87.00	90.55	90.85	89.40	259828	232.28	3750	184196	70.89
JMFINANCIL	EQ	06-Apr-2022	72.05	72.60	72.65	70.20	70.75	70.50	71.18	1056401	751.91	5369	527110	49.90
JOCIL	EQ	06-Apr-2022	196.70	200.50	223.00	194.45	211.00	211.85	214.99	230356	495.23	5878	81390	35.33
JPASSOCIAT	EQ	06-Apr-2022	9.35	9.30	9.75	9.20	9.35	9.40	9.48	19729309	1871.11	7391	6614089	33.52
JPINFRATEC	EQ	06-Apr-2022	3.05	3.10	3.20	3.05	3.20	3.20	3.15	4014709	126.56	3073	1979464	49.31
JPOLYINVST	EQ	06-Apr-2022	301.35	295.00	310.00	286.30	293.25	298.45	292.59	16927	49.53	826	7649	45.19
JPPOWER	EQ	06-Apr-2022	7.70	7.80	8.05	7.80	8.05	8.05	7.98	57517345	4592.55	20621	27372450	47.59
JSL	EQ	06-Apr-2022	198.45	198.40	201.60	196.35	198.00	198.00	199.23	930823	1854.44	11702	384082	41.26
JSLHISAR	EQ	06-Apr-2022	396.25	396.25	399.50	390.00	390.20	390.90	394.29	99273	391.43	3368	57570	57.99
JSWENERGY	BE	06-Apr-2022	340.85	339.00	347.80	335.00	339.95	338.80	343.71	1184031	4069.64	10064	-	-
JSWHL	EQ	06-Apr-2022	4321.20	4301.00	4410.00	4242.35	4390.00	4313.65	4332.51	678	29.37	269	447	65.93
JSWISPL	EQ	06-Apr-2022	37.40	37.10	39.65	36.45	38.50	38.70	38.50	7020817	2703.34	17498	3494320	49.77
JSWSTEEL	EQ	06-Apr-2022	733.45	730.50	746.50	729.80	737.95	737.40	739.66	4111360	30409.95	64950	587911	14.30
JTEKTINDIA	EQ	06-Apr-2022	83.15	83.00	84.85	81.60	81.95	82.00	83.12	206200	171.39	3703	101631	49.29
JTLINFRA	EQ	06-Apr-2022	235.60	236.00	240.75	231.00	236.50	237.15	235.96	145611	343.58	1591	130240	89.44
JUBLFOOD	EQ	06-Apr-2022	2823.20	2803.00	2810.00	2748.05	2770.00	2768.65	2777.58	782374	21731.06	53673	306845	39.22
JUBLINDS	EQ	06-Apr-2022	506.15	507.00	520.95	502.75	515.00	514.90	514.42	23132	119.00	1764	11091	47.95
JUBLINGREA	EQ	06-Apr-2022	523.10	524.00	541.00	518.00	530.50	530.90	529.91	748508	3966.41	16827	227924	30.45
JUBLPHARMA	EQ	06-Apr-2022	466.05	468.95	478.30	452.70	465.25	465.20	467.15	430764	2012.31	15873	112096	26.02
JUNIORBEES	EQ	06-Apr-2022	451.24	452.25	464.00	411.55	453.50	452.30	451.26	113029	510.05	7755	81177	71.82
JUSTDIAL	EQ	06-Apr-2022	782.20	774.00	825.00	771.00	811.00	811.10	807.18	1619512	13072.37	43709	477890	29.51
JYOTHYLAB	EQ	06-Apr-2022	150.85	150.90	151.50	149.50	150.00	149.90	150.14	143852	215.98	2672	86374	60.04
JYOTISTRUC	BZ	06-Apr-2022	21.05	21.40	21.40	20.20	20.70	20.70	20.90	67070	14.02	163	-	-
KABRAEXTRU	EQ	06-Apr-2022	511.80	511.40	515.35	494.00	497.90	498.20	503.51	67462	339.68	3786	44422	65.85
KAJARIACER	EQ	06-Apr-2022	1057.20	1060.70	1065.00	1022.00	1031.05	1031.85	1032.20	262188	2706.31	16330	142256	54.26
KAKATCEM	EQ	06-Apr-2022	260.65	261.00	269.00	258.00	263.50	264.35	263.76	91425	241.14	4643	27552	30.14
KALPATPOWR	EQ	06-Apr-2022	387.85	387.50	414.00	382.50	403.00	403.80	402.80	926777	3733.06	22465	256047	27.63
KALYANIFRG	BE	06-Apr-2022	182.45	177.25	184.50	177.25	181.00	180.95	182.88	740	1.35	21	-	-
KALYANKJIL	EQ	06-Apr-2022	64.35	64.15	66.95	63.75	66.30	66.30	65.63	1645905	1080.27	13414	636625	38.68
KAMATHOTEL	EQ	06-Apr-2022	71.85	71.90	80.70	71.90	79.15	78.60	77.30	958780	741.14	11932	345022	35.99
KAMDHENU	EQ	06-Apr-2022	228.65	229.10	237.80	224.00	227.80	227.45	231.71	143148	331.69	3538	89130	62.26
KANANIIND	BE	06-Apr-2022	21.45	21.50	22.50	20.75	22.50	22.50	22.11	229621	50.78	340	-	-
KANORICHEM	EQ	06-Apr-2022	142.60	143.00	147.60	141.55	142.00	142.55	144.09	13822	19.92	415	6501	47.03
KANPRPLA	EQ	06-Apr-2022	137.90	139.90	141.70	136.00	138.55	139.60	138.55	34281	47.50	703	21550	62.86
KANSAINER	EQ	06-Apr-2022	468.05	469.70	470.00	457.00	458.75	458.85	460.06	338296	1556.36	18935	173494	51.28
KAPSTON	EQ	06-Apr-2022	110.75	116.25	116.25	116.25	116.25	116.25	116.25	450	0.52	5	450	100.00
KARMAENG	EQ	06-Apr-2022	32.30	32.95	33.90	30.75	33.85	33.75	32.70	30878	10.10	411	21612	69.99
KARURVYSYA	EQ	06-Apr-2022	50.15	49.80	51.55	49.40	51.20	51.25	50.92	3445020	1754.31	17425	1445673	41.96
KAUSHALYA	EQ	06-Apr-2022	4.00	4.20	4.20	4.20	4.20	4.20	4.20	40907	1.72	27	40907	100.00
KAVVERITEL	EQ	06-Apr-2022	11.60	12.15	12.15	11.05	11.40	11.70	11.60	196990	22.86	404	77319	39.25
KAYA	EQ	06-Apr-2022	399.60	395.00	407.95	390.00	398.50	398.55	400.34	30896	123.69	1690	13803	44.68
KBCGLOBAL	EQ	06-Apr-2022	12.45	13.65	13.65	11.25	11.25	11.45	12.34	18394492	2269.04	12245	10661020	57.96
KCP	EQ	06-Apr-2022	120.25	120.00	123.00	119.25	122.00	121.80	121.81	195757	238.46	2890	107374	54.85
KCPSUGIND	EQ	06-Apr-2022	26.70	26.70	31.00	26.60	30.30	30.05	29.53	5735885	1694.02	16953	2033979	35.46
KDDL	EQ	06-Apr-2022	996.20	1008.00	1019.00	982.30	994.80	993.95	1003.24	7757	77.82	1139	3458	44.58
KEC	EQ	06-Apr-2022	402.50	404.70	411.50	403.05	405.00	405.40	406.99	658668	2680.71	19972	315248	47.86
KECL	EQ	06-Apr-2022	26.60	27.90	27.90	25.50	25.90	26.00	26.36	223500	58.90	1045	145470	65.09
KEERTI	EQ	06-Apr-2022	19.15	19.80	19.80	18.30	19.80	19.70	19.40	17729	3.44	122	10630	59.96
KEI	EQ	06-Apr-2022	1233.20	1232.00	1238.60	1195.10	1222.00	1218.60	1218.07	487344	5936.19	20341	340434	69.85
KELLTONTEC	EQ	06-Apr-2022	97.25	98.00	102.10	98.00	102.10	102.10	101.55	563811	572.54	3320	413510	73.34
KENNAMET	EQ	06-Apr-2022	2062.00	2075.00	2120.90	2041.00	2085.00	2105.15	2084.66	15278	318.49	2391	5911	38.69
KERNEX	BE	06-Apr-2022	165.90	174.15	174.15	174.15	174.15	174.15	174.15	6823	11.88	52	-	-
KESORAMIND	EQ	06-Apr-2022	58.65	58.35	60.60	57.65	59.70	59.75	59.50	1413570	841.14	7250	652288	46.14
KEYFINSERV	EQ	06-Apr-2022	115.35	117.95	119.15	110.55	113.90	111.80	113.24	9835	11.14	355	6476	65.85
KHADIM	EQ	06-Apr-2022	238.00	238.60	240.95	231.30	235.75	233.25	236.56	42502	100.54	1390	22284	52.43
KHAICHEM	EQ	06-Apr-2022	131.30	133.50	133.50	124.75	129.55	128.75	129.16	198708	256.66	4777	113105	56.92
KHAITANLTD	EQ	06-Apr-2022	35.65	36.95	37.40	35.60	37.40	37.40	36.92	3191	1.18	41	3115	97.62
KHANDSE	EQ	06-Apr-2022	20.40	19.55	21.40	19.55	21.40	21.40	21.25	10898	2.32	49	5070	46.52
KHFM	SM	06-Apr-2022	47.40	49.75	49.75	47.50	49.75	49.75	49.44	93000	45.98	21	89900	96.67
KICL	EQ	06-Apr-2022	1766.70	1800.00	1807.15	1725.00	1752.15	1754.05	1745.88	1432	25.00	348	947	66.13
KILITCH	EQ	06-Apr-2022	193.20	198.90	202.85	191.90	202.85	202.25	201.95	32329	65.29	517	25350	78.41
KIMS	EQ	06-Apr-2022	1402.10	1394.00	1455.00	1385.00	1438.90	1436.15	1436.91	78538	1128.52	9178	37300	47.49
KINGFA	EQ	06-Apr-2022	1372.15	1360.00	1379.65	1312.95	1325.00	1324.65	1343.64	6887	92.54	1002	3090	44.87
KIOCL	EQ	06-Apr-2022	231.95	234.00	238.75	226.15	229.00	228.20	233.35	131886	307.76	9666	44912	34.05
KIRIINDUS	EQ	06-Apr-2022	526.60	526.50	529.85	515.00	516.15	520.65	522.37	103535	540.83	4185	48832	47.16
KIRLFER	EQ	06-Apr-2022	224.90	225.90	228.85	222.90	226.60	226.65	225.86	184667	417.09	5308	95800	51.88
KIRLOSBROS	EQ	06-Apr-2022	313.40	315.00	329.90	310.05	325.20	325.15	322.75	46617	150.45	1995	23211	49.79
KIRLOSENG	EQ	06-Apr-2022	150.70	150.70	155.80	148.35	155.20	153.80	152.81	302426	462.15	4193	191760	63.41
KIRLOSIND	EQ	06-Apr-2022	1601.55	1599.95	1630.00	1582.75	1620.10	1625.35	1613.03	3064	49.42	438	2067	67.46
KITEX	EQ	06-Apr-2022	256.20	257.15	259.90	250.95	252.45	252.20	255.24	270030	689.22	4978	113574	42.06
KKCL	EQ	06-Apr-2022	205.95	206.00	208.35	203.60	204.00	204.50	205.73	73365	150.93	2089	56314	76.76
KMSUGAR	EQ	06-Apr-2022	31.75	31.50	36.85	31.50	35.10	35.20	35.36	6090557	2153.40	23010	2007872	32.97
KNAGRI	ST	06-Apr-2022	176.85	181.90	185.50	168.05	171.00	171.45	178.18	312000	555.91	173	296000	94.87
KNRCON	EQ	06-Apr-2022	290.65	289.15	291.65	283.25	286.00	287.15	286.58	351402	1007.04	11763	182857	52.04
KOHINOOR	BE	06-Apr-2022	7.40	7.75	7.75	7.75	7.75	7.75	7.75	19323	1.50	41	-	-
KOKUYOCMLN	EQ	06-Apr-2022	65.00	64.60	66.20	64.35	64.90	64.80	65.22	122067	79.61	1729	61769	50.60
KOLTEPATIL	EQ	06-Apr-2022	294.55	292.30	297.60	290.60	293.35	293.65	293.62	162736	477.83	4640	46079	28.32
KOPRAN	EQ	06-Apr-2022	296.75	297.70	303.00	285.50	289.90	289.30	294.46	128318	377.84	4917	63909	49.81
KOTAKALPHA	EQ	06-Apr-2022	36.29	36.49	37.00	36.13	36.80	36.79	36.74	1061244	389.92	901	962030	90.65
KOTAKBANK	EQ	06-Apr-2022	1802.20	1787.50	1793.00	1771.75	1778.50	1779.40	1780.54	2349001	41824.79	70183	1213609	51.66
KOTAKBKETF	EQ	06-Apr-2022	384.96	395.65	395.65	377.83	379.33	380.26	380.13	166862	634.29	656	79268	47.51
KOTAKGOLD	EQ	06-Apr-2022	44.53	44.08	44.77	44.08	44.70	44.68	44.54	189175	84.25	785	125971	66.59
KOTAKIT	EQ	06-Apr-2022	37.01	37.01	37.19	36.36	36.61	36.47	36.58	96447	35.28	571	89638	92.94
KOTAKLOVOL	EQ	06-Apr-2022	13.00	14.94	14.94	10.50	13.10	13.07	12.90	11656	1.50	90	10902	93.53
KOTAKMID50	EQ	06-Apr-2022	84.13	85.48	86.50	83.55	85.70	85.70	85.19	2220	1.89	74	1637	73.74
KOTAKNIFTY	EQ	06-Apr-2022	189.88	191.00	191.00	187.93	188.25	188.32	188.46	24776	46.69	331	13474	54.38
KOTAKNV20	EQ	06-Apr-2022	101.64	101.43	102.00	100.15	101.52	101.73	101.47	9786	9.93	304	6025	61.57
KOTAKPSUBK	EQ	06-Apr-2022	281.41	280.90	288.50	277.00	287.34	287.19	282.29	12456	35.16	282	3181	25.54
KOTARISUG	EQ	06-Apr-2022	38.15	38.20	45.75	38.00	43.90	43.95	44.31	5224449	2314.72	15546	1651583	31.61
KOTHARIPET	EQ	06-Apr-2022	92.40	91.90	100.20	90.90	98.05	98.30	97.73	817041	798.50	10306	255339	31.25
KOTHARIPRO	BE	06-Apr-2022	129.30	128.00	134.90	128.00	133.50	133.95	132.54	12979	17.20	187	-	-
KOTYARK	SM	06-Apr-2022	381.50	385.00	390.00	362.45	362.45	362.45	372.15	19200	71.45	43	15200	79.17
KOVAI	EQ	06-Apr-2022	1688.25	1708.25	1708.25	1671.00	1705.00	1704.80	1697.66	2201	37.37	306	1489	67.65
KPIGLOBAL	EQ	06-Apr-2022	541.05	532.00	545.00	532.00	535.00	537.40	537.48	25413	136.59	1308	17812	70.09
KPITTECH	EQ	06-Apr-2022	622.70	621.00	630.00	615.00	623.00	621.60	623.24	1981390	12348.78	77325	1173964	59.25
KPRMILL	EQ	06-Apr-2022	661.50	661.50	687.40	654.80	680.00	679.55	676.10	307888	2081.62	15712	179724	58.37
KRBL	EQ	06-Apr-2022	228.30	229.45	232.80	223.00	224.00	223.60	226.42	474844	1075.15	8537	223239	47.01
KREBSBIO	EQ	06-Apr-2022	162.55	162.55	181.00	160.10	174.10	174.60	176.54	124367	219.56	2336	45928	36.93
KRIDHANINF	EQ	06-Apr-2022	5.30	5.50	5.55	5.35	5.55	5.55	5.53	51500	2.85	119	50909	98.85
KRISHANA	EQ	06-Apr-2022	314.00	319.90	322.80	313.25	319.45	319.50	318.16	34429	109.54	945	23767	69.03
KRISHIVAL	ST	06-Apr-2022	51.00	53.55	53.55	53.55	53.55	53.55	53.55	39000	20.88	12	39000	100.00
KRISHNADEF	ST	06-Apr-2022	39.00	75.00	78.75	72.00	78.75	78.75	76.25	1047000	798.36	293	1047000	100.00
KRITI	EQ	06-Apr-2022	115.20	115.20	118.60	113.20	116.60	116.60	116.44	41310	48.10	1646	23938	57.95
KRITIKA	SM	06-Apr-2022	36.70	36.70	36.70	36.70	36.70	36.70	36.70	4000	1.47	1	4000	100.00
KRSNAA	EQ	06-Apr-2022	538.70	535.00	560.00	532.85	552.00	550.70	548.05	463094	2537.99	10205	351112	75.82
KSB	EQ	06-Apr-2022	1322.15	1328.80	1337.10	1316.30	1319.35	1325.80	1327.91	19615	260.47	2459	7790	39.71
KSCL	EQ	06-Apr-2022	601.80	609.50	614.30	601.00	604.30	605.60	608.89	294866	1795.41	10115	155763	52.83
KSL	EQ	06-Apr-2022	316.90	312.30	326.95	312.30	320.00	319.05	320.27	98547	315.62	7175	31930	32.40
KSOLVES	SM	06-Apr-2022	390.50	399.00	399.00	376.00	383.00	383.00	384.49	16400	63.06	40	10800	65.85
KTKBANK	EQ	06-Apr-2022	62.25	61.90	62.70	60.75	61.70	61.75	61.80	2535003	1566.57	7218	937108	36.97
KUANTUM	EQ	06-Apr-2022	88.40	89.70	93.90	86.65	91.50	92.15	91.04	191766	174.58	2578	65243	34.02
L&TFH	EQ	06-Apr-2022	85.90	85.80	89.50	85.05	86.90	87.15	87.56	18774367	16438.84	56585	4128020	21.99
L&TFINANCE	NC	06-Apr-2022	1060.00	1060.05	1060.55	1060.00	1060.00	1060.00	1060.16	165	1.75	13	165	100.00
L&TFINANCE	NE	06-Apr-2022	1060.55	1059.00	1059.00	1055.00	1055.00	1055.00	1057.51	5	0.05	4	5	100.00
L&TFINANCE	NG	06-Apr-2022	1136.00	1132.00	1132.00	1124.50	1132.00	1125.71	1127.04	95	1.07	7	87	91.58
L&TFINANCE	NO	06-Apr-2022	1061.00	1030.00	1030.00	1027.22	1027.22	1027.32	1027.32	57	0.59	4	57	100.00
L&TFINANCE	NQ	06-Apr-2022	1050.00	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	10	0.11	1	10	100.00
L&TFINANCE	NS	06-Apr-2022	1321.00	1330.00	1330.00	1330.00	1330.00	1330.00	1330.00	1	0.01	1	1	100.00
L&TFINANCE	NW	06-Apr-2022	1071.00	1100.00	1100.00	1098.00	1098.00	1098.00	1099.10	93	1.02	3	51	54.84
L&TFINANCE	Y3	06-Apr-2022	1010.55	1012.00	1012.00	1005.05	1010.00	1010.00	1007.75	711	7.17	23	625	87.90
L&TFINANCE	Y5	06-Apr-2022	1052.78	1050.00	1054.90	1050.00	1050.20	1050.73	1051.04	248	2.61	18	192	77.42
L&TFINANCE	Y7	06-Apr-2022	1071.75	1045.00	1045.10	1045.00	1045.00	1045.00	1045.02	61	0.64	5	51	83.61
LAGNAM	EQ	06-Apr-2022	87.95	89.00	90.60	85.35	86.75	86.50	88.18	81550	71.91	608	53424	65.51
LAKPRE	BZ	06-Apr-2022	6.15	6.15	6.15	6.15	6.15	6.15	6.15	1263	0.08	8	-	-
LALPATHLAB	EQ	06-Apr-2022	2778.90	2785.00	2808.50	2681.00	2700.00	2700.00	2718.75	353294	9605.18	27964	175922	49.79
LAMBODHARA	EQ	06-Apr-2022	94.75	96.25	97.50	94.00	94.35	94.55	95.86	47665	45.69	550	17396	36.50
LAOPALA	EQ	06-Apr-2022	365.35	367.50	378.00	363.65	374.00	374.40	370.93	234822	871.02	10334	83565	35.59
LASA	EQ	06-Apr-2022	49.30	49.60	51.25	48.50	50.00	50.15	50.38	189973	95.71	1634	81477	42.89
LATENTVIEW	EQ	06-Apr-2022	515.70	514.40	546.55	512.90	526.05	527.25	532.38	4322907	23014.31	104353	909143	21.03
LAURUSLABS	EQ	06-Apr-2022	608.55	606.50	617.05	603.65	605.00	605.25	609.54	1394118	8497.75	25339	483119	34.65
LAXMICOT	EQ	06-Apr-2022	20.85	22.00	22.40	21.00	22.40	22.00	21.91	25111	5.50	217	19536	77.80
LAXMIMACH	EQ	06-Apr-2022	10090.05	10009.00	10370.00	10009.00	10091.00	10123.50	10202.09	9536	972.87	3238	3444	36.12
LCCINFOTEC	EQ	06-Apr-2022	4.00	4.10	4.20	4.00	4.20	4.20	4.13	229653	9.49	545	158124	68.85
LEMONTREE	EQ	06-Apr-2022	63.05	63.00	67.10	62.70	66.20	65.85	65.53	15165381	9937.86	42533	8091631	53.36
LFIC	EQ	06-Apr-2022	103.45	103.00	108.40	102.30	106.00	105.30	105.14	1922	2.02	78	1579	82.15
LGBBROSLTD	EQ	06-Apr-2022	579.15	583.00	583.70	562.00	576.90	575.00	574.23	79552	456.81	4784	34240	43.04
LGBFORGE	EQ	06-Apr-2022	12.20	12.60	12.80	12.00	12.80	12.80	12.53	357729	44.81	890	270322	75.57
LIBAS	EQ	06-Apr-2022	26.70	26.70	27.60	26.50	26.75	26.80	26.88	83660	22.49	510	58078	69.42
LIBERTSHOE	EQ	06-Apr-2022	156.20	156.20	157.20	153.85	155.70	154.75	154.96	54154	83.92	1425	29200	53.92
LICHSGFIN	EQ	06-Apr-2022	384.35	382.00	388.50	379.00	387.30	387.45	383.88	3311093	12710.66	36024	988340	29.85
LICNETFGSC	EQ	06-Apr-2022	22.36	22.36	22.68	22.10	22.33	22.31	22.37	3017	0.68	134	2644	87.64
LICNETFN50	EQ	06-Apr-2022	190.02	190.02	193.00	189.31	191.15	191.01	192.30	2784	5.35	103	2446	87.86
LICNETFSEN	EQ	06-Apr-2022	647.60	641.00	647.90	636.15	642.96	642.91	640.95	85	0.54	49	55	64.71
LICNFNHGP	EQ	06-Apr-2022	192.17	192.17	196.00	188.35	191.24	190.77	190.98	747	1.43	60	708	94.78
LIKHITHA	EQ	06-Apr-2022	314.65	313.10	332.85	313.10	323.00	322.20	325.23	80528	261.90	3172	39159	48.63
LINC	EQ	06-Apr-2022	290.90	298.00	298.00	291.50	292.10	293.35	292.79	1530	4.48	78	941	61.50
LINCOLN	EQ	06-Apr-2022	337.15	337.00	345.00	335.50	343.45	340.50	341.28	103269	352.44	3394	52421	50.76
LINDEINDIA	EQ	06-Apr-2022	3736.30	3720.00	3815.00	3720.00	3751.10	3759.70	3762.03	110263	4148.13	14986	23442	21.26
LIQUIDBEES	EQ	06-Apr-2022	999.99	1000.01	1000.01	999.63	999.99	1000.00	1000.01	1364133	13641.40	7102	1124324	82.42
LIQUIDETF	EQ	06-Apr-2022	999.99	1000.00	1000.01	999.99	1000.00	1000.00	999.99	10391	103.91	53	8279	79.67
LODHA	EQ	06-Apr-2022	1183.95	1161.10	1201.00	1121.30	1180.00	1162.10	1143.15	757484	8659.18	28868	355796	46.97
LOKESHMACH	EQ	06-Apr-2022	81.05	81.00	97.25	80.05	97.25	97.25	93.73	1602978	1502.43	7990	699517	43.64
LOTUSEYE	EQ	06-Apr-2022	57.20	60.00	60.00	57.05	59.35	59.00	58.71	6692	3.93	132	3364	50.27
LOVABLE	EQ	06-Apr-2022	147.05	146.20	153.90	143.05	149.55	147.20	148.92	80515	119.90	1501	50807	63.10
LPDC	EQ	06-Apr-2022	8.15	8.55	8.55	8.15	8.55	8.55	8.55	49515	4.23	216	41511	83.84
LSIL	EQ	06-Apr-2022	14.20	14.00	14.90	13.95	14.60	14.55	14.47	4982019	721.06	7920	2099149	42.13
LT	EQ	06-Apr-2022	1836.05	1833.00	1858.00	1827.70	1851.00	1852.80	1849.43	2245496	41528.98	90034	1408236	62.71
LTI	EQ	06-Apr-2022	6337.60	6330.00	6389.95	6246.15	6313.00	6325.50	6329.31	283948	17971.94	35086	145936	51.40
LTTS	EQ	06-Apr-2022	5171.00	5165.00	5207.95	5121.00	5146.00	5141.25	5155.99	201710	10400.14	26391	75940	37.65
LUMAXIND	EQ	06-Apr-2022	1045.75	1046.00	1051.00	1005.20	1030.00	1015.00	1029.19	8402	86.47	1265	4361	51.90
LUMAXTECH	EQ	06-Apr-2022	174.20	173.65	184.15	171.70	180.15	179.30	179.46	206497	370.57	5123	90417	43.79
LUPIN	EQ	06-Apr-2022	776.20	774.45	786.00	771.00	772.00	772.80	778.04	919222	7151.93	27006	402534	43.79
LUXIND	EQ	06-Apr-2022	2445.25	2432.00	2492.20	2427.10	2456.00	2449.00	2465.51	73278	1806.67	8873	24175	32.99
LXCHEM	EQ	06-Apr-2022	446.05	441.10	457.00	438.50	450.00	450.05	448.14	1276733	5721.53	36668	389684	30.52
LYKALABS	EQ	06-Apr-2022	156.70	164.50	164.50	164.50	164.50	164.50	164.50	9949	16.37	72	9949	100.00
LYPSAGEMS	EQ	06-Apr-2022	6.30	6.50	6.50	6.05	6.45	6.30	6.23	43967	2.74	136	23183	52.73
M&M	EQ	06-Apr-2022	836.55	838.70	838.70	822.95	827.00	827.85	828.66	2049292	16981.61	70532	1068000	52.12
M&MFIN	EQ	06-Apr-2022	170.45	168.45	171.45	167.60	168.70	168.70	168.99	3859737	6522.54	15487	2055823	53.26
M&MFIN	N1	06-Apr-2022	1149.00	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	100	1.07	4	100	100.00
M&MFIN	N3	06-Apr-2022	1755.00	1750.10	1750.10	1741.00	1741.00	1741.00	1745.46	50	0.87	5	50	100.00
M14RG	MF	06-Apr-2022	16.10	16.16	16.16	15.90	15.90	15.90	16.16	50424	8.15	7	50424	100.00
M15RD	MF	06-Apr-2022	14.36	14.73	14.73	14.73	14.73	14.73	14.73	500	0.07	1	500	100.00
M17RG	MF	06-Apr-2022	14.40	14.40	14.40	14.40	14.40	14.40	14.40	500	0.07	1	500	100.00
MAANALU	EQ	06-Apr-2022	138.00	141.25	144.90	137.10	141.10	141.40	140.94	55526	78.26	1120	28232	50.84
MACPOWER	EQ	06-Apr-2022	233.85	233.00	243.95	232.00	239.80	238.25	239.08	16199	38.73	738	8601	53.10
MADHAV	EQ	06-Apr-2022	55.35	55.35	59.00	53.60	56.20	55.65	56.79	112074	63.65	994	56068	50.03
MADHAVBAUG	SM	06-Apr-2022	208.00	204.00	215.00	204.00	211.00	211.00	208.33	20800	43.33	9	4800	23.08
MADHUCON	EQ	06-Apr-2022	6.40	6.70	6.70	6.70	6.70	6.70	6.70	10403	0.70	37	10203	98.08
MADRASFERT	EQ	06-Apr-2022	51.40	51.05	52.95	50.60	51.55	51.85	52.03	1455291	757.17	6356	524477	36.04
MAESGETF	EQ	06-Apr-2022	30.51	30.89	30.89	30.19	30.25	30.24	30.24	289498	87.55	105	270016	93.27
MAFANG	EQ	06-Apr-2022	51.92	51.92	52.90	50.28	50.99	50.93	50.83	237721	120.84	2558	160980	67.72
MAFSETF	EQ	06-Apr-2022	18.01	18.30	18.30	17.69	17.70	17.71	17.76	281148	49.94	605	145811	51.86
MAGADSUGAR	EQ	06-Apr-2022	323.40	323.40	378.75	315.20	360.00	362.35	358.98	390204	1400.74	12563	124140	31.81
MAGNUM	EQ	06-Apr-2022	12.10	12.40	12.45	12.10	12.35	12.25	12.27	61076	7.50	278	37777	61.85
MAHABANK	EQ	06-Apr-2022	18.40	18.20	19.05	18.10	18.70	18.75	18.65	5873344	1095.57	6339	2873536	48.93
MAHAPEXLTD	EQ	06-Apr-2022	101.30	106.30	106.30	98.00	100.00	99.90	101.86	3015	3.07	113	1606	53.27
MAHASTEEL	EQ	06-Apr-2022	80.35	82.75	83.00	76.80	81.00	81.70	80.53	55955	45.06	934	26169	46.77
MAHEPC	EQ	06-Apr-2022	101.35	101.35	104.65	100.65	102.00	101.85	102.46	51919	53.19	1520	28478	54.85
MAHESHWARI	EQ	06-Apr-2022	102.65	104.70	105.10	99.65	102.50	102.70	102.17	719326	734.91	6297	252846	35.15
MAHICKRA	SM	06-Apr-2022	84.95	84.55	84.65	84.55	84.65	84.65	84.62	13500	11.42	6	13500	100.00
MAHINDCIE	EQ	06-Apr-2022	193.50	193.50	199.45	193.00	194.00	194.00	195.49	619963	1211.99	9884	241072	38.88
MAHKTECH	EQ	06-Apr-2022	15.20	14.95	14.98	14.62	14.93	14.90	14.86	158452	23.55	481	123495	77.94
MAHLIFE	EQ	06-Apr-2022	382.05	381.70	398.00	379.00	384.00	385.20	389.84	607711	2369.08	7158	460270	75.74
MAHLOG	EQ	06-Apr-2022	526.75	532.95	541.00	525.05	525.10	527.55	534.19	101161	540.39	4968	33666	33.28
MAHSCOOTER	EQ	06-Apr-2022	3988.10	4024.00	4024.00	3930.05	3940.00	3943.25	3952.68	7730	305.54	1506	5248	67.89
MAHSEAMLES	EQ	06-Apr-2022	569.20	569.00	589.25	557.65	587.80	584.50	578.11	235996	1364.32	9411	130080	55.12
MAITHANALL	EQ	06-Apr-2022	1421.20	1423.00	1470.00	1418.00	1452.00	1449.80	1455.43	70004	1018.86	5130	37817	54.02
MALLCOM	EQ	06-Apr-2022	810.30	849.00	849.00	803.00	811.00	810.50	815.58	1207	9.84	205	719	59.57
MALUPAPER	EQ	06-Apr-2022	36.55	36.65	38.20	36.00	37.85	37.70	37.64	155091	58.37	985	84305	54.36
MAM150ETF	EQ	06-Apr-2022	11.57	13.55	13.55	11.58	11.65	11.64	11.74	171986	20.18	289	115954	67.42
MAMFGETF	EQ	06-Apr-2022	82.38	82.16	82.60	82.09	82.60	82.58	82.34	8502	7.00	83	5580	65.63
MAN50ETF	EQ	06-Apr-2022	185.65	187.00	187.00	183.75	184.20	184.17	183.93	27472	50.53	196	20795	75.70
MANAKALUCO	EQ	06-Apr-2022	24.60	23.75	25.35	23.70	24.90	24.70	24.58	130093	31.98	720	85141	65.45
MANAKCOAT	EQ	06-Apr-2022	29.60	29.60	29.70	28.20	28.80	28.70	28.83	159168	45.89	1417	84123	52.85
MANAKSIA	EQ	06-Apr-2022	80.60	80.55	82.40	79.70	81.00	81.05	81.40	122995	100.12	1808	54250	44.11
MANAKSTEEL	EQ	06-Apr-2022	47.30	46.70	51.80	46.05	49.75	49.65	49.59	1274009	631.82	6761	614582	48.24
MANALIPETC	EQ	06-Apr-2022	116.55	116.80	119.65	115.50	118.30	117.30	117.70	516780	608.24	6411	230508	44.60
MANAPPURAM	EQ	06-Apr-2022	123.00	122.80	124.30	121.05	122.90	122.80	123.00	4720792	5806.76	24489	1697625	35.96
MANGALAM	EQ	06-Apr-2022	115.55	115.60	121.50	115.60	119.10	119.60	119.53	72206	86.31	1883	42176	58.41
MANGCHEFER	EQ	06-Apr-2022	91.30	91.00	102.00	91.00	100.20	100.20	98.65	5283508	5211.95	37685	2161613	40.91
MANGLMCEM	EQ	06-Apr-2022	398.05	398.05	399.90	394.00	394.20	395.05	395.92	39795	157.56	1288	27268	68.52
MANINDS	EQ	06-Apr-2022	101.85	101.60	101.60	98.20	99.65	99.65	99.80	213533	213.12	4809	97860	45.83
MANINFRA	EQ	06-Apr-2022	113.95	113.90	117.90	113.25	115.95	116.25	116.17	1177930	1368.36	7552	610046	51.79
MANORG	EQ	06-Apr-2022	945.15	947.00	982.00	941.00	963.00	969.00	957.66	13839	132.53	2109	6287	45.43
MANUGRAPH	EQ	06-Apr-2022	14.50	14.80	14.90	14.20	14.35	14.50	14.48	18485	2.68	95	10771	58.27
MANXT50	EQ	06-Apr-2022	430.37	428.38	431.48	428.38	430.63	430.71	430.66	16856	72.59	101	11812	70.08
MANYAVAR	EQ	06-Apr-2022	1088.05	1082.00	1111.15	1040.00	1060.00	1053.40	1072.45	196825	2110.85	13663	71834	36.50
MAPMYINDIA	EQ	06-Apr-2022	1585.70	1570.00	1634.10	1560.05	1585.00	1586.10	1607.73	274252	4409.24	15887	81885	29.86
MARALOVER	EQ	06-Apr-2022	94.90	95.95	96.75	93.05	94.50	94.45	94.72	32010	30.32	596	21587	67.44
MARATHON	EQ	06-Apr-2022	136.20	135.85	136.50	130.00	131.90	131.75	133.30	77574	103.41	2286	41924	54.04
MARICO	EQ	06-Apr-2022	543.90	525.00	532.00	517.85	521.30	521.30	523.86	3004423	15739.08	62460	1044133	34.75
MARINE	EQ	06-Apr-2022	34.50	34.50	34.50	33.70	33.95	34.00	34.06	264661	90.15	1479	220770	83.42
MARKSANS	EQ	06-Apr-2022	55.50	55.40	58.35	55.00	58.10	58.05	56.94	3210550	1828.17	13394	1154211	35.95
MARSHALL	EQ	06-Apr-2022	38.45	38.45	40.35	38.05	40.25	40.25	39.75	35267	14.02	214	26881	76.22
MARUTI	EQ	06-Apr-2022	7761.85	7739.00	7849.00	7675.00	7740.00	7744.20	7755.53	393628	30527.95	49080	111901	28.43
MASFIN	EQ	06-Apr-2022	621.35	614.95	628.50	606.75	614.00	617.80	618.77	142227	880.06	9605	56290	39.58
MASKINVEST	BE	06-Apr-2022	36.00	36.00	37.80	34.50	36.95	36.95	35.49	445	0.16	14	-	-
MASPTOP50	EQ	06-Apr-2022	29.90	29.90	30.10	29.60	29.78	29.81	29.78	54978	16.37	295	51991	94.57
MASTEK	EQ	06-Apr-2022	3290.50	3290.00	3345.00	3204.00	3219.35	3217.30	3257.49	100356	3269.09	15737	47788	47.62
MATRIMONY	EQ	06-Apr-2022	727.15	734.85	738.10	720.20	727.10	725.15	730.36	23632	172.60	2977	13409	56.74
MAWANASUG	EQ	06-Apr-2022	140.50	140.00	154.55	139.10	154.55	154.15	152.04	1466478	2229.66	8916	579248	39.50
MAXHEALTH	EQ	06-Apr-2022	369.40	367.00	367.00	344.20	345.75	346.85	353.76	3557732	12585.96	57735	2116673	59.50
MAXIND	EQ	06-Apr-2022	75.45	75.40	75.90	75.05	75.50	75.55	75.49	35421	26.74	402	25892	73.10
MAXVIL	EQ	06-Apr-2022	106.00	104.30	108.50	104.30	107.75	106.65	107.14	121300	129.97	1917	78976	65.11
MAYURUNIQ	EQ	06-Apr-2022	407.15	406.00	412.95	395.00	396.90	396.60	402.27	77554	311.97	4460	38141	49.18
MAZDA	EQ	06-Apr-2022	519.65	530.95	535.00	520.00	525.00	527.85	527.79	2519	13.29	254	1696	67.33
MAZDOCK	EQ	06-Apr-2022	274.25	272.00	278.70	270.00	273.30	273.05	274.19	356300	976.92	9295	108832	30.55
MBAPL	EQ	06-Apr-2022	410.45	426.00	426.00	412.00	414.10	414.55	418.49	17820	74.57	895	10057	56.44
MBECL	BE	06-Apr-2022	5.85	6.10	6.10	6.10	6.10	6.10	6.10	24220	1.48	44	-	-
MBLINFRA	EQ	06-Apr-2022	27.20	27.00	27.55	26.70	26.95	27.05	27.09	57452	15.56	531	38517	67.04
MCDOWELL-N	EQ	06-Apr-2022	928.30	930.00	944.00	923.50	925.00	928.45	932.81	1523973	14215.78	34730	605657	39.74
MCL	BE	06-Apr-2022	32.80	32.80	32.80	31.80	32.65	32.20	32.28	25787	8.32	346	-	-
MCLEODRUSS	EQ	06-Apr-2022	25.50	25.70	26.00	25.15	25.90	25.80	25.66	634027	162.67	1430	488379	77.03
MCX	EQ	06-Apr-2022	1461.55	1462.65	1493.80	1460.00	1470.00	1469.85	1476.44	423900	6258.61	22105	141013	33.27
MEDICAMEQ	EQ	06-Apr-2022	800.35	786.30	818.00	763.15	801.90	799.45	789.06	43095	340.05	4506	13419	31.14
MEDPLUS	EQ	06-Apr-2022	997.65	997.35	1010.00	990.95	997.20	997.75	1002.08	33361	334.30	4545	14185	42.52
MEGASOFT	EQ	06-Apr-2022	54.80	54.40	57.50	52.80	57.50	57.50	56.21	236882	133.15	928	163943	69.21
MEGASTAR	EQ	06-Apr-2022	122.40	118.10	128.50	118.10	128.50	128.50	127.45	8416	10.73	110	7642	90.80
MELSTAR	BZ	06-Apr-2022	3.45	3.60	3.60	3.60	3.60	3.60	3.60	1150	0.04	2	-	-
MENONBE	EQ	06-Apr-2022	90.80	90.05	91.05	88.60	89.80	89.80	89.83	90047	80.89	1522	55000	61.08
MEP	EQ	06-Apr-2022	20.30	20.40	21.20	19.90	20.65	20.50	20.55	380983	78.28	1346	243100	63.81
MERCATOR	EQ	06-Apr-2022	2.00	2.10	2.10	2.10	2.10	2.10	2.10	134997	2.83	95	134997	100.00
METALFORGE	BZ	06-Apr-2022	5.80	5.70	5.95	5.60	5.85	5.80	5.79	16033	0.93	123	-	-
METROBRAND	EQ	06-Apr-2022	597.70	594.00	607.70	592.25	594.40	600.15	597.67	113163	676.34	5528	51976	45.93
METROPOLIS	EQ	06-Apr-2022	2415.35	2400.00	2433.85	2356.00	2400.00	2404.80	2394.92	447498	10717.23	36819	157885	35.28
MFL	EQ	06-Apr-2022	1073.50	1070.00	1110.05	1046.20	1055.55	1053.50	1078.69	109485	1181.01	7354	47491	43.38
MFSL	EQ	06-Apr-2022	779.85	781.00	791.00	769.00	776.50	776.60	778.03	336563	2618.56	17565	149805	44.51
MGEL	EQ	06-Apr-2022	218.40	220.40	222.00	216.50	218.25	220.40	219.87	111936	246.12	605	32244	28.81
MGL	EQ	06-Apr-2022	828.65	839.00	865.00	815.35	822.30	820.70	834.15	1521099	12688.32	45808	311721	20.49
MHHL	SM	06-Apr-2022	29.85	32.75	32.75	29.85	30.95	30.95	30.72	45000	13.82	15	39000	86.67
MHLXMIRU	EQ	06-Apr-2022	123.50	121.00	124.95	120.95	124.00	123.30	123.11	7573	9.32	266	2843	37.54
MHRIL	EQ	06-Apr-2022	234.20	231.00	248.00	231.00	240.05	240.40	243.48	1510774	3678.37	23318	373169	24.70
MICEL	EQ	06-Apr-2022	17.10	17.90	17.95	17.45	17.95	17.95	17.88	124154	22.20	447	111687	89.96
MIDHANI	EQ	06-Apr-2022	175.55	175.90	180.55	174.90	179.00	179.75	178.12	284466	506.68	5398	146759	51.59
MILTON	SM	06-Apr-2022	17.90	17.65	17.95	17.65	17.95	17.95	17.90	198000	35.45	9	198000	100.00
MINDACORP	EQ	06-Apr-2022	205.55	205.50	223.70	204.30	222.75	221.80	216.08	4442649	9599.60	44700	1298139	29.22
MINDAIND	EQ	06-Apr-2022	982.25	985.50	996.60	965.40	976.00	977.60	981.68	264481	2596.35	15722	111147	42.02
MINDSPACE	RR	06-Apr-2022	348.73	353.00	353.70	347.60	350.00	349.93	350.15	56066	196.31	2830	50742	90.50
MINDTECK	EQ	06-Apr-2022	139.40	143.40	146.35	139.55	146.35	146.35	144.64	69897	101.10	906	47496	67.95
MINDTREE	EQ	06-Apr-2022	4389.50	4379.00	4407.85	4326.00	4340.00	4338.55	4353.76	470923	20502.84	42176	176010	37.38
MIRCELECTR	EQ	06-Apr-2022	21.95	22.10	22.25	21.20	21.50	21.65	21.70	969610	210.39	2289	691077	71.27
MIRZAINT	EQ	06-Apr-2022	168.70	168.50	172.00	167.40	169.00	168.65	169.41	746453	1264.59	11293	343597	46.03
MITCON	EQ	06-Apr-2022	105.00	110.25	110.25	102.00	107.10	108.65	107.98	46491	50.20	658	30408	65.41
MITTAL	EQ	06-Apr-2022	15.20	14.55	15.95	14.55	15.90	15.70	15.63	38362	6.00	332	27133	70.73
MMFL	EQ	06-Apr-2022	934.15	935.00	941.00	907.40	913.70	911.50	927.69	12294	114.05	1760	5915	48.11
MMP	EQ	06-Apr-2022	200.00	200.90	203.05	196.35	199.00	199.25	199.97	33932	67.86	824	19189	56.55
MMTC	EQ	06-Apr-2022	47.75	47.75	53.90	47.35	53.50	53.30	51.76	14713592	7615.43	44355	3440836	23.39
MODIRUBBER	BE	06-Apr-2022	72.55	72.55	76.15	69.10	71.05	73.00	72.31	6546	4.73	98	-	-
MODISNME	EQ	06-Apr-2022	75.30	75.80	78.00	73.65	76.20	76.45	76.97	70524	54.28	1365	41042	58.20
MOGSEC	EQ	06-Apr-2022	49.60	49.62	49.62	49.53	49.60	49.60	49.60	254	0.13	18	245	96.46
MOHITIND	EQ	06-Apr-2022	20.05	20.00	21.00	19.70	20.95	20.65	20.37	70862	14.43	263	36607	51.66
MOIL	EQ	06-Apr-2022	193.40	192.70	196.65	191.55	192.50	192.45	193.81	898311	1741.00	12004	382229	42.55
MOKSH	EQ	06-Apr-2022	16.95	17.75	17.75	17.75	17.75	17.75	17.75	82679	14.68	402	81081	98.07
MOL	EQ	06-Apr-2022	108.85	108.70	110.80	104.00	108.70	108.85	108.32	933436	1011.11	6749	404224	43.30
MOLDTECH	EQ	06-Apr-2022	85.10	85.10	86.55	84.00	84.15	84.60	85.34	30816	26.30	974	16756	54.37
MOLDTKPAC	EQ	06-Apr-2022	768.25	762.80	778.40	761.65	772.35	772.45	773.07	25004	193.30	3808	12529	50.11
MOLDTKPAC	W1	06-Apr-2022	614.80	575.00	590.00	575.00	590.00	590.00	582.48	326	1.90	30	326	100.00
MOLOWVOL	EQ	06-Apr-2022	119.86	119.20	119.75	112.00	116.37	116.37	116.27	231	0.27	37	183	79.22
MOM100	EQ	06-Apr-2022	32.91	33.10	33.44	32.50	32.75	32.78	32.94	192801	63.52	1392	111149	57.65
MOM50	EQ	06-Apr-2022	178.59	178.59	178.59	177.31	177.81	177.78	178.10	1133	2.02	54	1086	95.85
MOMOMENTUM	EQ	06-Apr-2022	208.93	208.30	211.98	205.07	209.00	209.11	210.35	2665	5.61	128	1965	73.73
MON100	EQ	06-Apr-2022	115.94	115.50	115.85	113.74	113.75	114.00	114.29	507355	579.84	8553	402189	79.27
MONARCH	EQ	06-Apr-2022	219.65	215.50	241.60	215.50	233.30	233.20	236.43	363868	860.30	3460	201025	55.25
MONQ50	EQ	06-Apr-2022	57.53	56.70	57.70	54.50	57.39	57.37	57.10	4775	2.73	160	3039	63.64
MONTECARLO	EQ	06-Apr-2022	550.50	545.00	564.00	529.95	552.00	551.70	549.65	45531	250.26	1953	20988	46.10
MORARJEE	EQ	06-Apr-2022	23.10	24.00	24.25	22.30	24.25	24.20	23.77	20364	4.84	365	12182	59.82
MOREPENLAB	EQ	06-Apr-2022	44.30	44.00	47.35	43.75	46.45	46.30	46.24	5669970	2621.53	19939	1382108	24.38
MOTHERSUMI	EQ	06-Apr-2022	145.25	144.40	145.25	142.55	144.35	144.15	143.80	5996754	8623.54	47407	2400219	40.03
MOTILALOFS	EQ	06-Apr-2022	910.05	913.00	919.00	902.50	904.20	906.85	910.55	74403	677.48	4772	32341	43.47
MOTOGENFIN	EQ	06-Apr-2022	28.25	28.95	28.95	27.55	28.60	28.35	28.08	2093	0.59	65	1673	79.93
MPHASIS	EQ	06-Apr-2022	3318.25	3310.00	3334.60	3186.00	3194.00	3197.75	3232.55	707833	22881.06	64888	373523	52.77
MPSLTD	EQ	06-Apr-2022	624.60	623.30	637.80	619.45	635.00	634.00	632.15	15110	95.52	971	10425	68.99
MRF	EQ	06-Apr-2022	67756.05	67790.00	67956.05	67203.15	67760.00	67630.85	67625.44	6216	4203.60	3824	2006	32.27
MRO-TEK	EQ	06-Apr-2022	53.70	54.85	59.05	53.15	55.50	55.60	56.36	29372	16.55	403	13115	44.65
MRPL	EQ	06-Apr-2022	49.25	49.00	51.90	48.30	50.65	50.60	50.24	7900149	3969.09	29035	2104254	26.64
MSPL	EQ	06-Apr-2022	13.90	13.80	14.10	13.00	13.55	13.45	13.62	2974217	405.21	4422	1642829	55.24
MSTCLTD	EQ	06-Apr-2022	332.15	330.70	335.80	322.00	329.40	329.25	332.07	282270	937.34	8038	116569	41.30
MSUMI	BE	06-Apr-2022	67.05	67.05	68.75	66.50	68.30	68.25	68.14	7671586	5227.38	29940	-	-
MTARTECH	EQ	06-Apr-2022	1780.70	1773.00	1800.00	1753.05	1769.95	1773.10	1773.00	193971	3439.10	17111	110605	57.02
MTEDUCARE	EQ	06-Apr-2022	8.95	8.95	9.10	8.85	9.00	8.95	8.96	112472	10.08	314	75398	67.04
MTNL	EQ	06-Apr-2022	24.85	24.50	26.70	24.45	26.15	26.15	25.83	7477145	1931.66	10953	2784714	37.24
MUKANDLTD	EQ	06-Apr-2022	152.55	152.60	157.50	150.00	152.95	152.70	153.42	365116	560.16	5366	194294	53.21
MUKTAARTS	EQ	06-Apr-2022	47.50	47.45	49.40	46.30	47.05	47.25	47.62	54684	26.04	576	28891	52.83
MUNJALAU	EQ	06-Apr-2022	46.20	45.50	48.35	45.00	47.75	47.80	47.36	222955	105.58	2309	92790	41.62
MUNJALSHOW	EQ	06-Apr-2022	109.25	109.25	114.75	108.05	113.95	113.80	112.28	76506	85.90	2573	46242	60.44
MURUDCERA	EQ	06-Apr-2022	28.10	28.10	29.10	27.75	28.60	28.75	28.61	138870	39.73	909	94928	68.36
MUTHOOTCAP	EQ	06-Apr-2022	285.75	285.75	290.85	280.00	284.20	284.75	286.56	10421	29.86	854	6509	62.46
MUTHOOTFIN	EQ	06-Apr-2022	1365.95	1360.00	1382.00	1356.75	1367.00	1365.60	1367.49	336265	4598.37	19614	168550	50.12
NABARD	N2	06-Apr-2022	1206.83	1207.00	1208.00	1205.00	1208.00	1208.00	1207.17	3904	47.13	32	3074	78.74
NACLIND	EQ	06-Apr-2022	88.90	89.00	94.90	89.00	92.10	92.85	93.02	335107	311.70	5214	210960	62.95
NAGAFERT	EQ	06-Apr-2022	14.85	15.30	16.05	14.30	15.05	14.90	15.30	3514627	537.72	5853	2200640	62.61
NAGREEKCAP	EQ	06-Apr-2022	10.10	10.60	10.60	10.20	10.60	10.60	10.50	7550	0.79	42	6186	81.93
NAGREEKEXP	EQ	06-Apr-2022	42.50	43.25	43.25	40.70	43.00	42.35	42.28	14879	6.29	650	4232	28.44
NAHARCAP	EQ	06-Apr-2022	623.40	631.00	631.00	603.60	614.40	615.55	616.31	24438	150.61	3580	10925	44.70
NAHARINDUS	EQ	06-Apr-2022	177.05	177.05	181.35	174.45	176.60	177.25	178.22	75314	134.23	1789	36975	49.09
NAHARPOLY	EQ	06-Apr-2022	568.30	569.00	576.00	561.30	562.00	562.90	566.81	27986	158.63	1457	17075	61.01
NAHARSPING	BE	06-Apr-2022	524.75	525.00	531.80	513.05	516.00	517.05	519.85	35114	182.54	557	-	-
NAM-INDIA	EQ	06-Apr-2022	354.95	350.60	357.10	348.90	351.00	350.00	352.66	304687	1074.51	5973	118369	38.85
NATCOPHARM	EQ	06-Apr-2022	830.35	831.00	843.45	823.10	840.00	841.80	839.26	206615	1734.03	4795	127376	61.65
NATHBIOGEN	EQ	06-Apr-2022	249.10	249.00	254.65	246.00	252.00	250.65	251.06	45735	114.82	2220	25071	54.82
NATIONALUM	EQ	06-Apr-2022	125.60	124.70	132.40	124.45	130.10	130.00	128.87	31204842	40213.31	91657	8092459	25.93
NAUKRI	EQ	06-Apr-2022	4745.55	4721.00	4780.00	4680.20	4731.55	4728.85	4741.14	337986	16024.39	42183	181894	53.82
NAVINFLUOR	EQ	06-Apr-2022	4100.30	4083.00	4180.00	4042.05	4133.15	4133.70	4115.32	182744	7520.49	28138	68538	37.50
NAVKARCORP	EQ	06-Apr-2022	35.75	36.00	36.90	35.70	36.60	36.05	36.00	1118308	402.63	3499	894538	79.99
NAVNETEDUL	EQ	06-Apr-2022	97.95	97.75	101.90	97.65	100.50	100.55	100.43	283822	285.03	5412	169089	59.58
NAZARA	EQ	06-Apr-2022	1721.40	1725.00	1770.00	1684.00	1704.00	1696.55	1723.34	210750	3631.93	19393	87845	41.68
NBCC	EQ	06-Apr-2022	39.95	39.95	41.35	39.65	41.15	41.00	40.66	10232627	4160.34	21107	3033878	29.65
NBIFIN	EQ	06-Apr-2022	2286.50	2230.75	2280.00	2229.65	2280.00	2265.00	2245.08	25	0.56	14	17	68.00
NBVENTURES	EQ	06-Apr-2022	147.75	147.00	153.70	145.40	150.50	150.20	150.20	989517	1486.29	9880	376752	38.07
NCC	EQ	06-Apr-2022	70.05	69.70	70.30	68.60	69.05	69.10	69.26	3228642	2236.27	12812	1161285	35.97
NCLIND	EQ	06-Apr-2022	204.80	204.00	206.50	198.00	199.90	199.65	201.94	253557	512.04	6887	147372	58.12
NCPSESDL24	EQ	06-Apr-2022	108.35	108.40	108.40	108.26	108.32	108.32	108.28	5708	6.18	19	5685	99.60
NDGL	EQ	06-Apr-2022	1409.45	1416.30	1488.00	1416.30	1483.00	1464.35	1450.29	745	10.80	128	626	84.03
NDL	EQ	06-Apr-2022	67.85	67.85	68.70	64.75	65.75	65.35	65.46	736728	482.25	4093	406679	55.20
NDRAUTO	EQ	06-Apr-2022	386.35	378.10	389.90	378.10	387.15	388.00	383.25	15755	60.38	528	711	4.51
NDTV	EQ	06-Apr-2022	224.50	226.70	228.00	213.30	214.00	213.70	218.28	242194	528.65	6022	139571	57.63
NECCLTD	EQ	06-Apr-2022	32.75	32.80	34.25	31.95	33.50	33.45	33.24	864457	287.39	1843	495292	57.30
NECLIFE	EQ	06-Apr-2022	28.10	28.00	29.50	27.85	29.00	28.75	28.76	610808	175.67	3081	281478	46.08
NELCAST	EQ	06-Apr-2022	67.90	68.10	69.50	68.10	69.10	69.15	68.85	180062	123.98	2352	106670	59.24
NELCO	EQ	06-Apr-2022	807.00	825.00	847.35	767.10	798.00	799.35	815.85	229035	1868.57	9446	105846	46.21
NEOGEN	EQ	06-Apr-2022	1637.70	1638.00	1684.95	1638.00	1659.45	1657.05	1660.86	46284	768.71	6133	21567	46.60
NESCO	EQ	06-Apr-2022	604.40	607.00	614.00	600.00	604.20	603.25	605.39	47519	287.67	2996	22497	47.34
NESTLEIND	EQ	06-Apr-2022	18023.20	17975.00	18260.00	17863.00	18200.00	18216.75	18080.69	47058	8508.41	14314	20439	43.43
NETF	EQ	06-Apr-2022	185.17	185.17	188.99	182.60	186.49	186.43	186.16	8609	16.03	156	8190	95.13
NETFAUTO	EQ	06-Apr-2022	110.06	113.90	113.90	108.07	109.60	109.12	108.80	20384	22.18	247	16318	80.05
NETFCONSUM	EQ	06-Apr-2022	76.45	76.45	76.79	76.03	76.65	76.59	76.47	5470	4.18	115	5132	93.82
NETFDIVOPP	EQ	06-Apr-2022	46.23	47.48	47.48	46.21	46.97	46.88	46.76	3757	1.76	123	2581	68.70
NETFGILT5Y	EQ	06-Apr-2022	49.88	49.73	49.96	49.35	49.85	49.86	49.81	63544	31.65	568	46990	73.95
NETFIT	EQ	06-Apr-2022	37.38	37.50	37.59	36.68	36.70	36.72	36.86	7060204	2602.13	8061	4946303	70.06
NETFLTGILT	EQ	06-Apr-2022	22.44	22.39	22.49	22.33	22.47	22.42	22.40	17328	3.88	98	13268	76.57
NETFMID150	EQ	06-Apr-2022	117.42	120.00	120.00	116.25	117.71	117.87	117.92	159508	188.09	2005	84545	53.00
NETFNIF100	EQ	06-Apr-2022	188.23	187.75	191.93	180.50	186.05	186.63	187.20	4477	8.38	119	3902	87.16
NETFNV20	EQ	06-Apr-2022	102.73	103.98	103.98	100.22	102.95	102.92	102.95	12969	13.35	121	11749	90.59
NETFPHARMA	EQ	06-Apr-2022	13.88	13.95	14.00	13.75	13.87	13.84	13.92	871674	121.33	935	736191	84.46
NETFSDL26	EQ	06-Apr-2022	108.19	108.19	108.20	108.10	108.10	108.10	108.19	12025	13.01	19	11970	99.54
NETFSILVER	EQ	06-Apr-2022	66.15	66.00	66.05	65.46	66.00	65.98	65.76	448926	295.22	1281	321820	71.69
NETWORK18	EQ	06-Apr-2022	93.05	92.60	96.30	91.70	94.45	94.50	94.66	2270444	2149.13	10758	997268	43.92
NEULANDLAB	EQ	06-Apr-2022	1165.60	1171.90	1221.35	1156.55	1196.15	1197.65	1204.96	99495	1198.87	9522	19173	19.27
NEWGEN	EQ	06-Apr-2022	505.60	505.45	513.00	499.00	501.75	501.60	502.50	91158	458.07	5804	54986	60.32
NEXTMEDIA	EQ	06-Apr-2022	5.40	5.65	5.65	5.30	5.65	5.65	5.62	19510	1.10	76	17630	90.36
NFL	EQ	06-Apr-2022	58.50	58.00	60.85	57.85	60.35	60.35	59.59	4458195	2656.53	15880	909751	20.41
NGIL	EQ	06-Apr-2022	209.10	211.00	211.00	204.60	205.00	205.70	207.36	11276	23.38	162	9747	86.44
NH	EQ	06-Apr-2022	746.70	746.00	754.40	734.35	737.40	738.50	741.30	218218	1617.66	13857	164602	75.43
NHAI	N2	06-Apr-2022	1209.49	1213.70	1213.70	1211.50	1212.00	1212.00	1211.85	101	1.22	4	101	100.00
NHAI	N6	06-Apr-2022	1267.49	1261.50	1266.00	1260.00	1266.00	1265.98	1260.92	1205	15.19	10	1205	100.00
NHAI	N9	06-Apr-2022	1192.00	1192.01	1192.01	1192.00	1192.00	1192.00	1192.00	101	1.20	2	101	100.00
NHAI	NA	06-Apr-2022	1216.49	1214.10	1215.00	1210.00	1214.00	1214.00	1212.33	2658	32.22	14	2543	95.67
NHAI	NC	06-Apr-2022	1147.99	1140.00	1140.00	1137.00	1137.00	1137.00	1138.11	35	0.40	6	35	100.00
NHAI	ND	06-Apr-2022	1234.00	1216.51	1218.00	1216.50	1218.00	1218.00	1217.21	19	0.23	3	10	52.63
NHAI	NE	06-Apr-2022	1252.01	1270.00	1270.00	1260.00	1260.00	1260.00	1262.03	64	0.81	3	64	100.00
NHBTF2014	N1	06-Apr-2022	5449.99	5405.00	5405.00	5388.00	5400.00	5400.00	5403.17	48	2.59	3	44	91.67
NHBTF2014	N2	06-Apr-2022	6650.00	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	80	5.04	2	80	100.00
NHBTF2023	N5	06-Apr-2022	5850.00	5339.00	5339.00	5339.00	5339.00	5339.00	5339.00	26	1.39	1	26	100.00
NHBTF2023	N6	06-Apr-2022	6340.00	6340.00	6340.00	6330.00	6331.00	6331.00	6332.97	38	2.41	6	38	100.00
NHPC	EQ	06-Apr-2022	29.60	29.80	30.15	29.35	29.65	29.60	29.66	14502551	4301.29	18764	8482279	58.49
NHPC	N2	06-Apr-2022	1204.52	1206.00	1206.00	1206.00	1206.00	1206.00	1206.00	1	0.01	1	1	100.00
NHPC	N5	06-Apr-2022	1260.00	1260.00	1260.00	1235.00	1248.00	1246.77	1251.31	140	1.75	18	120	85.71
NIACL	EQ	06-Apr-2022	118.05	117.30	123.00	117.30	122.05	121.75	120.47	794430	957.03	12832	343314	43.22
NIBL	EQ	06-Apr-2022	26.30	25.80	26.30	25.05	25.65	25.50	25.72	63768	16.40	463	44372	69.58
NIDAN	SM	06-Apr-2022	44.15	46.35	46.35	46.35	46.35	46.35	46.35	7000	3.24	5	7000	100.00
NIFTYBEES	EQ	06-Apr-2022	194.55	194.24	194.24	192.70	193.05	193.00	193.21	2181412	4214.66	30883	1254547	57.51
NIITLTD	EQ	06-Apr-2022	619.70	617.75	628.95	611.30	619.50	617.75	619.53	364821	2260.18	17295	137857	37.79
NILAINFRA	EQ	06-Apr-2022	6.45	6.70	6.75	6.60	6.75	6.75	6.73	218207	14.68	318	141209	64.71
NILASPACES	EQ	06-Apr-2022	4.00	4.05	4.10	3.90	4.00	3.95	3.97	271102	10.77	569	159691	58.90
NILKAMAL	EQ	06-Apr-2022	2246.85	2240.00	2265.00	2227.30	2245.00	2250.55	2252.17	3314	74.64	556	1637	49.40
NIPPOBATRY	EQ	06-Apr-2022	414.90	406.00	417.80	406.00	413.00	412.10	413.62	2826	11.69	339	1698	60.08
NIRAJ	EQ	06-Apr-2022	31.20	31.20	32.50	30.45	31.60	31.90	32.01	51066	16.35	344	43908	85.98
NITCO	EQ	06-Apr-2022	25.50	25.55	26.75	25.10	26.75	26.55	26.39	124732	32.92	867	83880	67.25
NITINSPIN	EQ	06-Apr-2022	254.55	252.00	255.00	245.10	250.20	249.40	250.14	141245	353.31	2893	97160	68.79
NITIRAJ	EQ	06-Apr-2022	77.95	77.95	80.00	75.10	75.15	76.15	77.94	12434	9.69	280	8051	64.75
NKIND	EQ	06-Apr-2022	32.80	34.00	34.35	33.10	33.10	34.30	34.28	252	0.09	17	211	83.73
NLCINDIA	EQ	06-Apr-2022	68.80	69.05	72.20	68.85	69.45	69.25	70.50	8273072	5832.65	32743	2740507	33.13
NMDC	EQ	06-Apr-2022	168.60	167.50	174.35	167.10	172.20	172.15	172.00	15095764	25964.19	69593	5745224	38.06
NOCIL	EQ	06-Apr-2022	246.15	245.75	248.75	241.05	242.20	243.00	244.01	805858	1966.34	12990	330115	40.96
NOIDATOLL	EQ	06-Apr-2022	7.85	7.95	8.00	7.75	7.80	7.85	7.86	166174	13.06	249	147979	89.05
NOVARTIND	EQ	06-Apr-2022	640.80	635.00	658.15	635.00	650.00	647.40	648.95	21340	138.49	2606	7571	35.48
NPBET	EQ	06-Apr-2022	195.85	194.00	206.70	191.32	192.92	195.33	198.15	18306	36.27	207	10553	57.65
NPST	SM	06-Apr-2022	79.00	78.00	79.00	78.00	79.00	79.00	78.50	3200	2.51	2	3200	100.00
NRAIL	EQ	06-Apr-2022	294.00	298.00	303.00	290.20	296.00	297.30	298.12	58828	175.38	2322	26818	45.59
NRBBEARING	EQ	06-Apr-2022	126.55	127.80	128.30	124.55	126.45	126.45	126.69	191654	242.80	3768	92720	48.38
NRL	SM	06-Apr-2022	176.75	183.90	185.55	176.50	185.55	185.55	183.78	123200	226.42	47	72600	58.93
NSIL	EQ	06-Apr-2022	2043.55	2069.00	2300.00	2021.30	2250.00	2271.75	2232.73	20267	452.51	4106	6503	32.09
NTPC	EQ	06-Apr-2022	149.10	150.35	155.30	148.30	153.00	153.00	153.21	52737388	80797.78	277984	21985794	41.69
NTPC	N1	06-Apr-2022	1090.00	1091.00	1091.00	1091.00	1091.00	1091.00	1091.00	1	0.01	1	1	100.00
NTPC	N2	06-Apr-2022	1234.00	1479.00	1479.00	1228.00	1228.00	1228.00	1353.50	2	0.03	2	1	50.00
NTPC	N4	06-Apr-2022	1099.00	1118.99	1118.99	1095.10	1095.10	1095.10	1111.77	335	3.72	4	335	100.00
NTPC	N5	06-Apr-2022	1246.55	1245.00	1245.00	1240.00	1240.00	1240.00	1241.88	160	1.99	3	160	100.00
NTPC	N6	06-Apr-2022	1395.00	1397.50	1397.50	1382.50	1384.00	1384.00	1392.59	22	0.31	4	19	86.36
NTPC	N7	06-Apr-2022	13.12	13.11	13.30	13.11	13.19	13.21	13.18	54141	7.14	140	50646	93.54
NTPC	ND	06-Apr-2022	1333.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	1	0.01	1	1	100.00
NUCLEUS	EQ	06-Apr-2022	453.00	452.50	466.00	450.55	458.00	459.20	459.00	73934	339.36	3794	28566	38.64
NURECA	EQ	06-Apr-2022	1409.80	1409.80	1448.95	1405.55	1435.00	1426.20	1425.36	13335	190.07	2116	5998	44.98
NUVOCO	EQ	06-Apr-2022	387.50	388.85	396.65	381.00	383.00	383.70	389.68	243444	948.66	6893	110480	45.38
NXTDIGITAL	EQ	06-Apr-2022	423.45	420.60	424.00	414.80	421.30	420.95	419.97	12646	53.11	879	8816	69.71
NYKAA	EQ	06-Apr-2022	1797.80	1777.90	1817.60	1772.40	1790.00	1790.30	1798.79	275504	4955.73	18086	97280	35.31
OAL	EQ	06-Apr-2022	726.10	734.90	734.90	689.20	695.00	697.85	704.45	25154	177.20	1823	17059	67.82
OBEROIRLTY	EQ	06-Apr-2022	977.85	970.00	1007.35	970.00	985.05	988.60	989.03	1510961	14943.82	34279	364851	24.15
OCCL	EQ	06-Apr-2022	886.75	880.00	915.00	880.00	897.00	893.95	898.30	8300	74.56	1257	4997	60.20
OFSS	EQ	06-Apr-2022	3676.55	3670.00	3709.00	3635.45	3685.00	3685.05	3677.34	48463	1782.15	7282	24888	51.35
OIL	EQ	06-Apr-2022	237.90	238.40	241.90	236.40	237.00	237.25	238.50	1118406	2667.45	11681	555646	49.68
OILCOUNTUB	EQ	06-Apr-2022	9.50	9.30	9.65	9.15	9.35	9.40	9.32	60583	5.65	232	41133	67.90
OLECTRA	EQ	06-Apr-2022	720.80	722.00	738.35	708.05	711.70	713.15	725.53	228391	1657.05	7103	150328	65.82
OMAXAUTO	EQ	06-Apr-2022	46.25	47.40	49.90	45.40	47.70	47.75	47.20	56223	26.54	724	32545	57.89
OMAXE	EQ	06-Apr-2022	99.45	99.45	104.70	95.05	96.45	96.75	100.64	791410	796.50	19965	272676	34.45
OMFURN	SM	06-Apr-2022	11.70	11.15	11.15	11.15	11.15	11.15	11.15	6000	0.67	1	6000	100.00
OMINFRAL	EQ	06-Apr-2022	46.05	45.50	46.75	44.60	44.95	44.85	45.33	382402	173.36	2403	211403	55.28
OMKARCHEM	EQ	06-Apr-2022	34.15	35.85	35.85	35.85	35.85	35.85	35.85	50662	18.16	126	50661	100.00
ONELIFECAP	EQ	06-Apr-2022	12.55	12.70	13.15	12.35	13.15	12.90	12.76	15401	1.97	132	11405	74.05
ONEPOINT	EQ	06-Apr-2022	12.30	12.75	12.75	11.90	12.20	12.20	12.27	135598	16.64	389	88890	65.55
ONGC	EQ	06-Apr-2022	171.85	170.60	173.50	170.30	173.00	172.80	172.67	12969222	22394.17	104673	5741272	44.27
ONMOBILE	EQ	06-Apr-2022	124.45	127.00	149.30	125.30	149.30	149.30	142.46	4482107	6385.11	31603	1666182	37.17
ONWARDTEC	EQ	06-Apr-2022	407.25	409.95	427.60	388.60	423.55	425.50	422.49	97350	411.29	1945	58909	60.51
OPTIEMUS	EQ	06-Apr-2022	328.65	329.80	331.45	319.00	319.10	320.75	326.82	117068	382.60	3629	51130	43.68
ORBTEXP	EQ	06-Apr-2022	128.25	129.75	130.70	126.00	127.30	127.35	127.95	43826	56.08	1322	21811	49.77
ORCHPHARMA	EQ	06-Apr-2022	330.10	345.80	346.60	331.05	346.60	346.60	346.01	71287	246.66	1311	47164	66.16
ORICONENT	EQ	06-Apr-2022	34.50	34.50	36.10	34.40	34.80	35.15	35.34	217750	76.95	1405	97114	44.60
ORIENTABRA	EQ	06-Apr-2022	31.60	31.00	33.00	30.95	32.00	32.05	32.25	279148	90.04	1800	164779	59.03
ORIENTALTL	EQ	06-Apr-2022	12.35	12.50	12.50	12.00	12.35	12.30	12.18	105407	12.84	369	68217	64.72
ORIENTBELL	EQ	06-Apr-2022	526.55	526.55	588.00	523.70	584.00	578.55	563.06	158464	892.24	9963	70529	44.51
ORIENTCEM	EQ	06-Apr-2022	153.15	153.00	153.50	149.20	151.00	151.05	151.60	371477	563.16	4974	160637	43.24
ORIENTELEC	EQ	06-Apr-2022	332.40	332.40	349.95	330.15	349.00	346.30	343.96	283498	975.11	12012	110843	39.10
ORIENTHOT	EQ	06-Apr-2022	67.05	67.25	69.95	67.05	68.00	67.80	68.58	1731648	1187.61	9753	919788	53.12
ORIENTLTD	EQ	06-Apr-2022	75.10	75.45	75.95	72.35	75.40	73.20	74.49	18801	14.00	331	14398	76.58
ORIENTPPR	EQ	06-Apr-2022	35.45	35.10	36.65	35.10	35.80	36.05	36.16	3999613	1446.31	7495	1083004	27.08
ORISSAMINE	EQ	06-Apr-2022	3061.80	3050.00	3151.95	3011.00	3135.00	3098.10	3072.66	38141	1171.94	5158	16494	43.24
ORTINLAB	EQ	06-Apr-2022	29.05	29.70	31.70	28.60	29.50	29.60	30.18	409405	123.56	2805	113295	27.67
OSIAHYPER	SM	06-Apr-2022	360.00	345.00	380.00	324.00	379.50	377.55	355.64	32800	116.65	71	21600	65.85
OSWALAGRO	EQ	06-Apr-2022	29.90	29.95	30.85	29.20	29.75	29.85	30.11	122005	36.73	1068	89417	73.29
PAEL	EQ	06-Apr-2022	6.20	6.45	6.50	5.95	6.40	6.30	6.17	82902	5.11	198	43840	52.88
PAGEIND	EQ	06-Apr-2022	44332.85	44000.05	44800.00	43930.40	44442.90	44423.70	44395.93	14615	6488.47	6391	6155	42.11
PAISALO	EQ	06-Apr-2022	786.90	786.70	819.00	773.55	805.15	808.45	804.67	67290	541.46	4693	27717	41.19
PALASHSECU	BE	06-Apr-2022	112.45	116.95	118.05	108.25	118.05	118.05	117.04	9216	10.79	97	-	-
PALREDTEC	EQ	06-Apr-2022	174.15	177.00	182.85	165.50	182.85	182.85	178.39	44661	79.67	670	28578	63.99
PANACEABIO	EQ	06-Apr-2022	171.50	180.05	180.05	173.00	180.05	180.05	179.15	444171	795.75	3288	216819	48.81
PANACHE	EQ	06-Apr-2022	53.00	54.20	54.20	51.45	54.00	53.40	52.98	4190	2.22	95	2596	61.96
PANAMAPET	EQ	06-Apr-2022	274.45	276.90	288.00	275.95	287.50	285.95	282.75	195975	554.12	7674	75211	38.38
PANSARI	BE	06-Apr-2022	132.00	128.10	131.00	128.00	130.00	129.15	129.19	1786	2.31	36	-	-
PAR	EQ	06-Apr-2022	167.80	168.00	168.00	151.20	162.45	165.50	160.97	23552	37.91	528	11421	48.49
PARACABLES	EQ	06-Apr-2022	11.00	11.55	11.55	11.50	11.55	11.55	11.55	130040	15.02	168	103550	79.63
PARAGMILK	EQ	06-Apr-2022	108.05	107.70	112.40	106.95	109.70	109.40	109.27	1217023	1329.87	9384	540939	44.45
PARAS	EQ	06-Apr-2022	687.65	680.00	694.70	675.55	683.00	682.60	685.43	161542	1107.26	8540	55582	34.41
PARSVNATH	EQ	06-Apr-2022	17.20	17.15	18.05	16.75	18.05	18.00	17.82	336777	60.01	733	272842	81.02
PARTYCRUS	SM	06-Apr-2022	95.30	93.00	95.00	93.00	95.00	95.00	94.00	4000	3.76	2	4000	100.00
PASHUPATI	SM	06-Apr-2022	124.60	119.25	119.25	119.25	119.25	119.25	119.25	1600	1.91	1	1600	100.00
PASUPTAC	EQ	06-Apr-2022	43.15	43.90	45.45	42.90	44.25	44.10	44.23	218447	96.62	2150	114509	52.42
PATELENG	EQ	06-Apr-2022	27.90	28.00	29.05	27.40	28.80	28.80	28.50	2018080	575.25	4341	1174257	58.19
PATINTLOG	EQ	06-Apr-2022	15.35	15.00	15.65	15.00	15.35	15.35	15.36	66240	10.18	382	43425	65.56
PATINTPP	E1	06-Apr-2022	4.90	5.00	5.00	4.80	4.85	4.85	4.85	51701	2.51	125	39650	76.69
PAYTM	EQ	06-Apr-2022	609.05	602.95	648.90	595.10	640.00	637.20	632.05	17324330	109497.85	352288	2159572	12.47
PBAINFRA	EQ	06-Apr-2022	14.40	14.80	15.10	14.00	15.05	14.95	14.93	94312	14.08	397	53828	57.07
PCBL	EQ	06-Apr-2022	232.95	231.90	239.20	231.55	235.40	234.55	236.26	1108493	2618.97	13555	494452	44.61
PCJEWELLER	EQ	06-Apr-2022	24.00	23.85	24.80	23.70	24.25	24.40	24.40	1498576	365.70	3851	985196	65.74
PDMJEPAPER	EQ	06-Apr-2022	41.75	41.95	43.15	41.50	42.00	42.00	42.31	454590	192.32	3282	215341	47.37
PDSL	EQ	06-Apr-2022	1749.50	1750.00	1795.00	1749.60	1775.60	1763.80	1771.21	2462	43.61	533	1526	61.98
PEARLPOLY	EQ	06-Apr-2022	20.70	20.70	20.70	19.80	20.50	20.00	20.11	53849	10.83	378	38614	71.71
PEL	EQ	06-Apr-2022	2247.15	2242.00	2306.85	2227.95	2264.00	2269.70	2278.69	640619	14597.73	42404	184109	28.74
PENIND	EQ	06-Apr-2022	36.75	36.75	37.50	36.55	37.10	37.05	37.06	446396	165.43	1711	210869	47.24
PENINLAND	EQ	06-Apr-2022	12.75	13.05	13.35	12.50	13.35	13.35	13.15	137592	18.09	389	105925	76.98
PENTAGOLD	SM	06-Apr-2022	225.00	228.00	228.00	216.00	216.00	216.00	222.00	6000	13.32	2	3000	50.00
PERSISTENT	EQ	06-Apr-2022	4915.70	4899.00	4948.45	4852.10	4878.00	4874.70	4908.87	173004	8492.55	28857	85873	49.64
PETRONET	EQ	06-Apr-2022	199.60	200.00	201.85	199.00	200.20	200.10	200.09	1584097	3169.69	15334	842697	53.20
PFC	EQ	06-Apr-2022	120.30	119.65	123.45	119.30	121.85	121.90	121.81	8169380	9951.36	44729	3340432	40.89
PFC	N5	06-Apr-2022	1206.99	1206.00	1206.00	1206.00	1206.00	1206.00	1206.00	15	0.18	1	15	100.00
PFC	N6	06-Apr-2022	1118.76	1084.75	1084.75	1084.75	1084.75	1084.75	1084.75	190	2.06	2	190	100.00
PFC	N8	06-Apr-2022	1400.00	1390.00	1390.00	1386.01	1387.00	1387.77	1387.77	494	6.86	12	490	99.19
PFIZER	EQ	06-Apr-2022	4474.00	4485.00	4540.00	4450.00	4479.95	4458.20	4490.42	27983	1256.55	5852	10218	36.52
PFOCUS	EQ	06-Apr-2022	91.20	91.60	91.60	88.60	88.65	89.35	90.01	37586	33.83	639	30396	80.87
PFS	EQ	06-Apr-2022	19.60	19.65	20.10	19.40	19.60	19.55	19.72	1753007	345.61	3346	720011	41.07
PGEL	EQ	06-Apr-2022	774.40	774.40	783.15	753.20	761.00	764.15	769.78	25261	194.45	2524	12661	50.12
PGHH	EQ	06-Apr-2022	14404.05	14265.00	14500.00	14265.00	14440.00	14448.60	14437.17	4472	645.63	1271	3089	69.07
PGHL	EQ	06-Apr-2022	4417.00	4425.00	4519.45	4335.00	4405.00	4397.70	4416.24	13642	602.46	3651	7149	52.40
PGIL	EQ	06-Apr-2022	459.20	455.00	465.00	445.60	453.00	450.45	456.79	10291	47.01	684	6177	60.02
PGINVIT	IV	06-Apr-2022	135.54	135.54	135.73	134.01	135.00	135.00	135.29	818783	1107.76	1538	758835	92.68
PHOENIXLTD	EQ	06-Apr-2022	1075.00	1074.00	1074.00	1035.05	1055.00	1055.05	1049.69	246699	2589.56	14027	154653	62.69
PIDILITIND	EQ	06-Apr-2022	2507.65	2499.00	2540.00	2490.40	2533.00	2529.55	2522.12	255433	6442.34	20805	120715	47.26
PIGL	SM	06-Apr-2022	43.65	45.80	45.80	45.80	45.80	45.80	45.80	2000	0.92	1	2000	100.00
PIIND	EQ	06-Apr-2022	2912.35	2900.00	2909.40	2869.65	2896.00	2894.00	2888.78	117386	3391.03	18537	57314	48.83
PILANIINVS	EQ	06-Apr-2022	1844.85	1820.00	1900.00	1813.00	1881.00	1872.70	1868.22	5170	96.59	1130	2421	46.83
PILITA	EQ	06-Apr-2022	10.10	10.10	10.60	9.80	10.35	10.30	10.27	636602	65.36	1725	455627	71.57
PIONDIST	EQ	06-Apr-2022	182.95	183.50	192.95	182.00	187.40	186.90	186.76	63544	118.67	404	34934	54.98
PIONEEREMB	EQ	06-Apr-2022	54.55	54.45	56.30	53.45	55.30	55.30	55.10	76233	42.01	830	43857	57.53
PITTIENG	EQ	06-Apr-2022	322.55	318.00	329.50	312.90	325.45	321.65	322.88	201011	649.02	6500	84215	41.90
PKTEA	BE	06-Apr-2022	290.35	304.80	304.85	304.75	304.85	304.85	304.80	177	0.54	12	-	-
PLASTIBLEN	EQ	06-Apr-2022	229.30	231.85	243.95	229.30	236.50	236.20	237.55	72672	172.63	4248	27278	37.54
PNB	EQ	06-Apr-2022	36.95	36.80	37.90	36.70	37.60	37.60	37.33	44241731	16516.36	57274	9460693	21.38
PNBGILTS	EQ	06-Apr-2022	63.75	63.55	64.30	62.50	63.35	63.30	63.26	376607	238.26	2824	213905	56.80
PNBHOUSING	EQ	06-Apr-2022	409.40	408.00	411.55	405.70	408.50	408.30	408.66	168634	689.13	4264	75277	44.64
PNC	EQ	06-Apr-2022	54.40	53.10	65.25	53.10	65.25	65.25	61.83	345225	213.44	2705	189929	55.02
PNCINFRA	EQ	06-Apr-2022	262.30	261.00	265.00	257.40	259.00	260.15	260.71	480790	1253.47	8201	244342	50.82
PODDARHOUS	EQ	06-Apr-2022	224.55	234.00	234.00	219.10	224.30	225.80	224.67	8949	20.11	206	5791	64.71
PODDARMENT	EQ	06-Apr-2022	317.55	327.40	330.00	319.10	321.95	320.85	324.93	28436	92.40	1720	13719	48.25
POKARNA	EQ	06-Apr-2022	755.50	750.00	760.00	745.00	748.50	750.80	753.82	23211	174.97	2779	11293	48.65
POLICYBZR	EQ	06-Apr-2022	816.20	825.00	825.05	758.85	764.60	765.55	780.17	1034792	8073.17	42952	420823	40.67
POLYCAB	EQ	06-Apr-2022	2654.45	2630.00	2684.90	2619.75	2647.85	2653.90	2657.09	392461	10428.05	32302	109249	27.84
POLYMED	EQ	06-Apr-2022	898.20	903.00	906.90	887.45	890.40	892.15	897.90	38598	346.57	3847	17717	45.90
POLYPLEX	EQ	06-Apr-2022	2460.00	2449.15	2571.00	2446.20	2510.05	2514.95	2520.77	309915	7812.24	22382	66320	21.40
PONNIERODE	EQ	06-Apr-2022	257.80	259.40	274.80	257.45	264.75	264.60	267.71	118806	318.05	3169	50949	42.88
POONAWALLA	EQ	06-Apr-2022	278.75	281.50	285.80	279.20	279.35	280.30	282.09	3332262	9400.11	25187	1271139	38.15
POWERGRID	EQ	06-Apr-2022	233.05	231.35	238.45	231.15	236.70	236.65	235.53	12865257	30301.84	106120	7103503	55.21
POWERINDIA	EQ	06-Apr-2022	3460.50	3441.00	3514.30	3429.25	3436.00	3454.70	3484.39	49838	1736.55	6230	22083	44.31
POWERMECH	EQ	06-Apr-2022	877.50	879.00	924.80	874.55	898.00	894.00	905.68	136049	1232.17	5239	35960	26.43
PPAP	EQ	06-Apr-2022	209.35	209.10	213.00	207.50	210.25	210.05	209.72	8543	17.92	425	5079	59.45
PPL	EQ	06-Apr-2022	157.60	156.70	161.00	155.50	160.85	160.15	160.05	62438	99.93	1451	40760	65.28
PRAENG	EQ	06-Apr-2022	18.90	19.80	19.80	19.35	19.80	19.80	19.69	161105	31.72	372	129659	80.48
PRAJIND	EQ	06-Apr-2022	394.40	394.00	419.00	393.05	409.00	407.35	408.72	2339872	9563.62	45041	1094148	46.76
PRAKASH	EQ	06-Apr-2022	77.90	77.95	81.00	77.50	80.70	80.45	79.75	2245084	1790.40	11884	1065891	47.48
PRAKASHSTL	EQ	06-Apr-2022	5.40	5.50	5.65	5.40	5.65	5.65	5.59	1422581	79.54	2111	926458	65.13
PRAXIS	EQ	06-Apr-2022	50.35	49.50	51.85	49.50	50.25	50.35	50.69	18972	9.62	142	16192	85.35
PRECAM	EQ	06-Apr-2022	144.75	144.90	148.20	143.85	145.85	145.60	146.03	131057	191.39	3290	58800	44.87
PRECISION	SM	06-Apr-2022	43.10	43.20	44.20	43.15	43.35	43.35	43.49	14000	6.09	7	12000	85.71
PRECOT	EQ	06-Apr-2022	328.50	329.00	334.75	327.95	329.00	329.00	330.19	4390	14.50	191	3653	83.21
PRECWIRE	BE	06-Apr-2022	87.95	92.30	92.30	89.00	92.30	92.30	91.98	116955	107.58	843	-	-
PREMEXPLN	BE	06-Apr-2022	357.95	374.55	375.80	351.00	365.00	369.30	370.09	22347	82.70	423	-	-
PREMIER	EQ	06-Apr-2022	5.75	6.00	6.00	5.80	6.00	6.00	5.96	58828	3.51	215	36127	61.41
PREMIERPOL	EQ	06-Apr-2022	84.20	83.00	84.90	82.05	82.20	82.80	83.65	12897	10.79	382	8042	62.36
PRESSMN	EQ	06-Apr-2022	42.55	43.75	43.95	42.25	42.80	42.95	43.02	50355	21.66	543	35156	69.82
PRESTIGE	EQ	06-Apr-2022	498.25	498.80	504.50	485.90	489.85	488.85	494.12	791705	3911.96	15638	308615	38.98
PRICOLLTD	EQ	06-Apr-2022	135.45	135.55	138.80	135.00	136.50	136.35	136.97	998086	1367.04	5770	414843	41.56
PRIMESECU	EQ	06-Apr-2022	99.70	100.95	102.90	99.00	101.90	101.45	101.58	13671	13.89	414	10505	76.84
PRINCEPIPE	EQ	06-Apr-2022	692.95	691.00	724.90	682.15	723.60	720.10	714.55	534295	3817.83	18903	200118	37.45
PRITI	EQ	06-Apr-2022	71.50	72.90	72.90	68.50	70.00	68.95	69.72	7827	5.46	96	6611	84.46
PRITIKAUTO	EQ	06-Apr-2022	16.50	16.40	17.00	16.00	16.80	16.75	16.73	166001	27.78	645	128337	77.31
PRIVISCL	EQ	06-Apr-2022	2013.15	1999.25	2093.90	1993.00	2090.00	2078.40	2050.15	16661	341.58	2960	8986	53.93
PROLIFE	SM	06-Apr-2022	165.80	173.45	173.45	173.45	173.45	173.45	173.45	3000	5.20	1	3000	100.00
PROPEQUITY	ST	06-Apr-2022	176.90	178.50	185.70	171.50	185.40	185.35	182.58	120000	219.10	90	111600	93.00
PROZONINTU	EQ	06-Apr-2022	24.65	25.70	25.85	25.35	25.85	25.85	25.79	233219	60.15	570	212696	91.20
PRSMJOHNSN	EQ	06-Apr-2022	123.05	122.45	125.60	122.00	123.90	123.65	123.92	177227	219.63	3127	87814	49.55
PSB	EQ	06-Apr-2022	16.65	16.65	17.05	16.40	16.85	16.85	16.86	655304	110.51	1642	325803	49.72
PSPPROJECT	EQ	06-Apr-2022	561.95	561.00	574.30	551.95	559.00	555.95	566.15	102438	579.95	4344	48780	47.62
PSUBNKBEES	EQ	06-Apr-2022	31.27	31.37	32.02	30.94	31.80	31.83	31.48	1143502	359.95	2303	649083	56.76
PTC	EQ	06-Apr-2022	98.75	98.75	102.90	97.90	99.55	99.55	100.92	2874364	2900.68	21865	1143504	39.78
PTL	EQ	06-Apr-2022	34.45	34.50	34.80	34.00	34.15	34.15	34.32	145619	49.98	1835	96861	66.52
PULZ	SM	06-Apr-2022	40.55	42.50	42.50	42.50	42.50	42.50	42.50	4000	1.70	1	4000	100.00
PUNJABCHEM	EQ	06-Apr-2022	1441.15	1450.00	1468.95	1435.50	1446.00	1443.50	1455.42	10658	155.12	1163	7238	67.91
PUNJLLOYD	BZ	06-Apr-2022	2.45	2.55	2.55	2.55	2.55	2.55	2.55	131722	3.36	77	-	-
PURVA	EQ	06-Apr-2022	113.65	112.85	116.05	111.45	115.05	115.05	114.49	138431	158.49	3062	61936	44.74
PVP	BE	06-Apr-2022	5.60	5.85	5.85	5.85	5.85	5.85	5.85	15317	0.90	34	-	-
PVR	EQ	06-Apr-2022	1917.45	1915.00	1928.50	1892.55	1893.15	1902.45	1912.77	425562	8140.04	24292	156646	36.81
QGOLDHALF	EQ	06-Apr-2022	44.04	44.29	44.30	43.81	44.30	44.24	44.22	27853	12.32	191	25296	90.82
QNIFTY	EQ	06-Apr-2022	1881.16	2268.99	2268.99	1850.00	1862.00	1862.00	1866.52	320	5.97	53	209	65.31
QUADPRO	SM	06-Apr-2022	10.80	11.00	11.40	11.00	11.30	11.30	11.18	24000	2.68	4	24000	100.00
QUESS	EQ	06-Apr-2022	690.30	690.30	697.25	673.55	682.90	682.55	688.55	225101	1549.92	11195	147391	65.48
QUICKHEAL	EQ	06-Apr-2022	193.55	192.00	197.40	191.05	194.10	194.50	194.78	115520	225.01	4279	43849	37.96
RADAAN	BE	06-Apr-2022	1.85	1.80	1.80	1.80	1.80	1.80	1.80	46506	0.84	157	-	-
RADICO	EQ	06-Apr-2022	919.95	919.00	929.00	907.05	915.00	918.85	916.45	685553	6282.76	22229	373038	54.41
RADIOCITY	EQ	06-Apr-2022	25.55	25.55	26.10	25.40	25.80	25.75	25.71	663203	170.49	1628	491159	74.06
RAILTEL	EQ	06-Apr-2022	101.15	101.00	104.50	100.25	102.00	102.25	102.58	2492215	2556.60	17547	861047	34.55
RAIN	EQ	06-Apr-2022	204.85	195.00	201.85	192.80	196.35	195.95	197.27	5329669	10513.62	43065	1668385	31.30
RAJESHEXPO	EQ	06-Apr-2022	662.60	660.20	674.65	647.00	650.00	649.20	656.48	226606	1487.62	14316	91216	40.25
RAJMET	EQ	06-Apr-2022	362.30	364.25	364.25	315.00	344.80	347.85	348.77	83194	290.16	1892	40242	48.37
RAJRATAN	EQ	06-Apr-2022	537.10	542.95	542.95	529.15	538.65	536.80	535.92	20518	109.96	1385	13208	64.37
RAJRILTD	EQ	06-Apr-2022	2.20	2.30	2.30	2.30	2.30	2.30	2.30	47	0.00	6	47	100.00
RAJSREESUG	EQ	06-Apr-2022	33.75	34.40	35.40	32.95	35.05	35.30	34.76	136326	47.38	984	77508	56.85
RAJTV	EQ	06-Apr-2022	40.10	41.00	41.00	40.00	41.00	40.40	40.53	11247	4.56	130	7806	69.41
RALLIS	EQ	06-Apr-2022	256.65	257.45	260.00	255.45	258.90	258.60	258.44	344776	891.04	6344	152401	44.20
RAMANEWS	EQ	06-Apr-2022	18.85	18.85	19.40	18.35	18.70	18.80	19.05	169525	32.30	743	90073	53.13
RAMASTEEL	EQ	06-Apr-2022	353.30	364.90	368.00	351.65	366.60	364.90	361.66	189860	686.65	3366	103593	54.56
RAMCOCEM	EQ	06-Apr-2022	802.15	800.00	815.00	794.15	808.40	805.95	805.95	376680	3035.86	15601	150402	39.93
RAMCOIND	EQ	06-Apr-2022	237.95	241.00	246.00	236.60	239.50	241.20	241.80	121608	294.05	3258	65997	54.27
RAMCOSYS	EQ	06-Apr-2022	310.75	310.00	327.00	306.50	322.00	321.45	319.28	228751	730.36	8213	93812	41.01
RAMKY	EQ	06-Apr-2022	183.40	183.95	189.70	181.85	182.00	182.65	185.42	143021	265.18	3248	63701	44.54
RANASUG	EQ	06-Apr-2022	30.75	30.70	36.90	30.50	36.00	35.90	34.94	13584215	4746.34	33133	4852672	35.72
RANEENGINE	EQ	06-Apr-2022	258.85	258.05	266.85	256.00	261.75	258.80	260.31	7401	19.27	377	3093	41.79
RANEHOLDIN	EQ	06-Apr-2022	614.10	613.80	627.40	613.80	623.95	623.30	621.55	25994	161.56	1177	16695	64.23
RATEGAIN	EQ	06-Apr-2022	383.05	383.90	395.00	374.35	382.20	381.00	386.23	796520	3076.40	22156	365372	45.87
RATNAMANI	EQ	06-Apr-2022	2458.05	2448.00	2550.00	2442.35	2460.10	2496.95	2498.26	19927	497.83	3914	8211	41.21
RAYMOND	EQ	06-Apr-2022	825.40	825.40	855.00	823.50	849.80	846.75	840.27	725013	6092.07	20596	275661	38.02
RBA	EQ	06-Apr-2022	115.90	114.75	117.50	113.75	114.70	114.95	115.53	2949431	3407.46	27496	1966320	66.67
RBL	EQ	06-Apr-2022	631.05	629.00	651.00	615.00	647.00	646.25	630.90	56944	359.26	4870	24850	43.64
RBLBANK	EQ	06-Apr-2022	141.45	140.80	142.60	138.00	139.75	139.80	140.10	10829446	15172.45	41448	1782372	16.46
RCF	EQ	06-Apr-2022	99.65	99.00	105.80	97.80	104.25	104.45	102.65	29016861	29786.57	111010	5447677	18.77
RCOM	EQ	06-Apr-2022	2.95	3.00	3.05	2.95	3.05	3.05	3.04	15617003	474.55	13308	6004175	38.45
RECLTD	EQ	06-Apr-2022	132.40	131.95	134.80	131.60	133.30	133.50	133.70	5324643	7118.93	30117	2253435	42.32
RECLTD	N2	06-Apr-2022	1161.00	1147.60	1154.00	1147.60	1154.00	1154.00	1153.88	52	0.60	7	51	98.08
RECLTD	N6	06-Apr-2022	1299.79	1245.00	1265.00	1245.00	1265.00	1265.00	1245.20	101	1.26	2	101	100.00
RECLTD	N9	06-Apr-2022	1253.12	1254.00	1255.00	1253.00	1255.00	1255.00	1254.08	769	9.64	10	769	100.00
RECLTD	NC	06-Apr-2022	1699.99	1699.99	1699.99	1699.99	1699.99	1699.99	1699.99	1	0.02	1	1	100.00
RECLTD	NG	06-Apr-2022	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	405	5.67	3	405	100.00
REDINGTON	EQ	06-Apr-2022	151.40	150.80	155.55	148.65	151.65	152.15	151.59	5793659	8782.79	68049	2529031	43.65
REFEX	EQ	06-Apr-2022	127.05	127.10	130.00	126.60	128.35	128.35	128.52	65546	84.24	1707	34899	53.24
RELAXO	EQ	06-Apr-2022	1146.40	1151.80	1165.00	1103.00	1155.00	1154.95	1154.56	177862	2053.52	14913	74849	42.08
RELCAPITAL	EQ	06-Apr-2022	19.20	20.15	20.15	20.15	20.15	20.15	20.15	1336635	269.33	1920	1336635	100.00
RELIANCE	EQ	06-Apr-2022	2626.05	2587.10	2634.50	2587.10	2616.00	2619.05	2613.61	5656703	147843.87	163311	3640461	64.36
RELIGARE	EQ	06-Apr-2022	137.65	135.90	141.00	135.00	141.00	140.00	138.75	896883	1244.43	7455	556325	62.03
RELINFRA	EQ	06-Apr-2022	132.15	132.00	139.10	130.15	135.30	136.15	135.09	5622619	7595.77	44588	1630722	29.00
REMSONSIND	EQ	06-Apr-2022	196.50	194.50	200.00	192.20	197.30	197.45	198.58	2974	5.91	118	1745	58.68
RENUKA	EQ	06-Apr-2022	37.95	37.85	41.70	37.70	41.25	41.25	41.28	92185144	38050.53	71611	32598452	35.36
REPCOHOME	EQ	06-Apr-2022	192.90	193.50	196.60	189.65	191.85	190.90	192.79	264229	509.41	8084	126245	47.78
REPL	EQ	06-Apr-2022	221.90	220.00	230.00	220.00	225.00	226.75	226.74	93172	211.26	1767	76637	82.25
REPRO	EQ	06-Apr-2022	423.60	422.95	440.00	419.95	422.40	429.20	428.26	78147	334.67	2327	66648	85.29
RESPONIND	EQ	06-Apr-2022	184.85	184.00	185.85	176.95	179.20	182.20	182.06	200205	364.50	4944	25012	12.49
REVATHI	EQ	06-Apr-2022	705.05	705.05	710.00	692.10	709.85	709.10	701.54	1483	10.40	182	878	59.20
REXPIPES	SM	06-Apr-2022	40.15	40.65	40.65	40.50	40.50	40.50	40.58	8000	3.25	2	8000	100.00
RGL	EQ	06-Apr-2022	787.30	794.00	794.00	776.00	785.00	784.75	782.46	40046	313.34	1758	8717	21.77
RHFL	EQ	06-Apr-2022	4.40	4.35	4.60	4.35	4.60	4.60	4.55	1416040	64.47	1226	935584	66.07
RHFL	N6	06-Apr-2022	312.00	315.00	317.00	306.01	317.00	317.00	315.09	246	0.78	10	246	100.00
RHFL	N8	06-Apr-2022	101.01	121.20	121.21	121.20	121.21	121.21	121.21	134	0.16	9	119	88.81
RHIM	EQ	06-Apr-2022	611.15	602.00	625.15	602.00	614.00	612.25	615.60	217929	1341.57	13233	87334	40.07
RICHA	SM	06-Apr-2022	91.35	98.95	98.95	93.00	93.00	93.00	96.98	4000	3.88	3	4000	100.00
RICOAUTO	EQ	06-Apr-2022	35.65	35.50	36.50	35.20	35.90	35.90	35.91	488404	175.41	2829	305950	62.64
RIIL	EQ	06-Apr-2022	818.70	816.70	859.00	811.10	838.00	836.85	839.38	1073560	9011.24	30375	155136	14.45
RITES	EQ	06-Apr-2022	266.90	269.95	269.95	260.60	261.00	262.90	265.04	302839	802.63	6154	171052	56.48
RKDL	BE	06-Apr-2022	10.75	10.60	11.25	10.50	11.25	11.25	11.02	46997	5.18	141	-	-
RKEC	EQ	06-Apr-2022	52.05	51.50	53.90	50.00	52.25	52.80	52.48	18572	9.75	225	12915	69.54
RKFORGE	EQ	06-Apr-2022	180.70	180.00	188.00	177.00	184.50	184.75	183.98	759186	1396.77	11091	387691	51.07
RMCL	BZ	06-Apr-2022	2.55	2.65	2.65	2.65	2.65	2.65	2.65	24658	0.65	47	-	-
RMDRIP	SM	06-Apr-2022	15.40	16.00	16.00	16.00	16.00	16.00	16.00	2000	0.32	1	2000	100.00
RML	EQ	06-Apr-2022	370.00	367.10	378.00	367.00	374.00	374.80	373.49	19521	72.91	1064	10710	54.86
RNAVAL	BZ	06-Apr-2022	3.60	3.75	3.75	3.60	3.75	3.75	3.72	1917708	71.36	1171	-	-
ROHITFERRO	EQ	06-Apr-2022	28.95	28.00	30.35	27.55	29.75	30.05	29.03	228972	66.48	1455	113416	49.53
ROHLTD	EQ	06-Apr-2022	127.85	128.00	138.00	127.25	130.40	130.35	132.51	371258	491.94	3399	158643	42.73
ROLEXRINGS	EQ	06-Apr-2022	1262.65	1244.00	1270.40	1244.00	1263.30	1268.45	1262.79	14499	183.09	2525	8862	61.12
ROLLT	EQ	06-Apr-2022	2.30	2.35	2.40	2.30	2.40	2.40	2.39	1458910	34.86	955	1117809	76.62
ROLTA	BE	06-Apr-2022	5.85	5.95	6.10	5.70	6.10	6.05	6.05	488485	29.57	713	-	-
ROML	EQ	06-Apr-2022	70.80	70.70	73.80	68.85	73.00	71.95	71.04	16364	11.63	293	10933	66.81
ROSSARI	EQ	06-Apr-2022	985.70	993.70	993.70	966.40	980.00	980.30	978.26	56417	551.91	8352	24955	44.23
ROSSELLIND	EQ	06-Apr-2022	185.95	185.95	191.85	182.80	185.50	185.60	187.42	67705	126.89	2240	24180	35.71
ROUTE	EQ	06-Apr-2022	1607.45	1601.00	1624.25	1585.30	1614.00	1612.75	1615.43	217447	3512.70	14447	88804	40.84
RPGLIFE	EQ	06-Apr-2022	589.05	587.00	596.45	585.00	589.85	587.60	591.75	15940	94.33	2109	6640	41.66
RPOWER	EQ	06-Apr-2022	15.55	15.55	16.30	15.25	16.30	16.30	16.10	40507650	6519.88	24506	18403129	45.43
RPPINFRA	EQ	06-Apr-2022	50.75	50.75	52.10	50.40	51.30	51.50	51.36	202900	104.21	2365	97289	47.95
RPPL	EQ	06-Apr-2022	174.65	177.50	181.90	174.05	179.10	178.85	177.44	22536	39.99	429	15882	70.47
RPSGVENT	EQ	06-Apr-2022	655.90	673.95	690.00	641.55	643.65	646.00	662.78	158861	1052.90	12988	64963	40.89
RSSOFTWARE	EQ	06-Apr-2022	37.05	37.75	38.10	36.20	36.55	36.60	37.00	182422	67.49	1574	115961	63.57
RSWM	EQ	06-Apr-2022	432.75	432.75	446.90	432.00	438.00	435.55	437.63	79886	349.60	5450	33632	42.10
RSYSTEMS	EQ	06-Apr-2022	276.15	274.00	277.95	268.50	274.90	275.15	274.59	51208	140.61	2916	25633	50.06
RTNINDIA	EQ	06-Apr-2022	48.20	47.90	52.30	47.55	51.15	51.05	50.73	4903529	2487.45	14664	2175782	44.37
RTNPOWER	EQ	06-Apr-2022	6.05	6.20	6.35	6.05	6.35	6.35	6.32	9676901	611.88	5669	6544173	67.63
RUBYMILLS	EQ	06-Apr-2022	335.65	339.80	339.80	330.00	332.15	332.75	334.83	10244	34.30	763	6066	59.22
RUCHI	EQ	06-Apr-2022	875.40	714.50	815.00	714.50	749.85	755.25	772.72	13181107	101853.49	308648	3810336	28.91
RUCHINFRA	BE	06-Apr-2022	9.30	9.35	9.35	8.85	9.15	9.00	9.06	172517	15.63	547	-	-
RUCHIRA	EQ	06-Apr-2022	122.80	123.65	129.70	123.00	124.00	124.85	126.13	584028	736.66	10203	182757	31.29
RUPA	EQ	06-Apr-2022	447.25	446.90	462.00	445.75	449.85	448.35	453.58	556542	2524.36	9447	245479	44.11
RUSHIL	EQ	06-Apr-2022	538.65	537.00	560.00	535.95	552.00	551.05	549.86	56887	312.80	2604	30435	53.50
RVHL	EQ	06-Apr-2022	24.50	24.60	25.90	23.60	25.50	25.45	25.14	44563	11.20	242	31897	71.58
RVNL	EQ	06-Apr-2022	34.55	34.50	35.05	34.15	34.35	34.25	34.57	3726088	1288.27	13494	1406540	37.75
S&SPOWER	EQ	06-Apr-2022	25.25	25.25	26.50	25.25	26.50	26.50	25.75	3467	0.89	82	2633	75.94
SABEVENTS	EQ	06-Apr-2022	7.75	8.10	8.10	8.10	8.10	8.10	8.10	3722	0.30	9	3722	100.00
SADBHAV	EQ	06-Apr-2022	32.00	32.00	33.95	31.50	33.10	32.90	33.03	1658553	547.88	13275	781040	47.09
SADBHIN	EQ	06-Apr-2022	10.30	10.80	10.80	10.65	10.80	10.80	10.79	422737	45.61	653	341507	80.78
SAFARI	EQ	06-Apr-2022	987.85	985.00	992.85	950.00	954.00	956.05	973.07	6904	67.18	1217	4113	59.57
SAGARDEEP	EQ	06-Apr-2022	37.45	37.00	38.05	36.60	37.50	37.20	37.27	71772	26.75	895	44405	61.87
SAGCEM	EQ	06-Apr-2022	258.70	258.60	266.00	257.15	263.50	264.25	262.80	237728	624.74	5548	156436	65.80
SAIL	EQ	06-Apr-2022	105.75	105.25	111.95	104.80	110.55	110.50	109.38	78734092	86116.85	183683	25123370	31.91
SAKAR	EQ	06-Apr-2022	137.95	137.95	148.60	136.25	144.05	144.35	143.97	68900	99.19	1372	40407	58.65
SAKHTISUG	EQ	06-Apr-2022	14.85	14.85	15.55	14.60	15.55	15.55	15.31	175884	26.92	457	126406	71.87
SAKSOFT	EQ	06-Apr-2022	945.35	950.10	962.80	935.05	947.45	946.60	950.64	13275	126.20	2267	6597	49.69
SAKUMA	EQ	06-Apr-2022	14.30	14.55	15.15	14.20	14.20	14.25	14.56	1886219	274.62	2994	1183773	62.76
SALASAR	EQ	06-Apr-2022	228.60	226.50	236.55	226.50	230.55	230.05	232.93	81887	190.74	2001	40254	49.16
SALONA	EQ	06-Apr-2022	237.60	238.05	242.95	234.50	237.50	237.55	237.98	9283	22.09	438	5498	59.23
SALSTEEL	EQ	06-Apr-2022	11.40	11.90	11.95	10.95	11.45	11.40	11.58	524699	60.77	1302	272113	51.86
SALZERELEC	EQ	06-Apr-2022	198.00	198.00	208.80	198.00	200.55	200.50	203.53	122672	249.68	2954	65356	53.28
SAMBHAAV	EQ	06-Apr-2022	4.05	4.20	4.20	3.95	4.10	4.05	4.01	198351	7.96	317	158585	79.95
SANCO	EQ	06-Apr-2022	10.75	11.25	11.25	10.80	11.25	11.25	11.18	38593	4.32	273	32254	83.57
SANDESH	EQ	06-Apr-2022	679.85	680.15	687.00	678.00	679.00	679.80	681.62	721	4.91	106	551	76.42
SANDHAR	EQ	06-Apr-2022	231.30	229.00	241.65	228.00	238.10	238.50	236.96	56254	133.30	2568	32932	58.54
SANGAMIND	EQ	06-Apr-2022	309.20	318.50	318.50	300.00	308.05	305.40	309.52	67921	210.23	2699	41180	60.63
SANGHIIND	EQ	06-Apr-2022	50.45	50.45	51.40	49.50	50.40	50.20	50.34	867103	436.47	5475	462398	53.33
SANGHVIMOV	EQ	06-Apr-2022	200.20	201.50	204.80	200.00	202.60	201.85	201.24	67865	136.57	1455	38327	56.48
SANGINITA	EQ	06-Apr-2022	24.70	24.70	25.10	23.75	24.75	24.70	24.38	44943	10.96	275	31603	70.32
SANOFI	EQ	06-Apr-2022	7698.05	7744.95	7826.95	7725.00	7799.00	7795.75	7789.95	28787	2242.49	5330	15136	52.58
SANSERA	EQ	06-Apr-2022	690.15	695.00	696.05	676.20	691.00	690.10	687.28	27181	186.81	3376	11308	41.60
SANWARIA	BZ	06-Apr-2022	1.20	1.20	1.20	1.15	1.20	1.15	1.17	1449161	16.92	963	-	-
SAPPHIRE	EQ	06-Apr-2022	1418.95	1424.00	1435.45	1389.00	1397.00	1401.45	1413.93	53947	762.77	6573	23875	44.26
SARDAEN	EQ	06-Apr-2022	1207.35	1214.40	1235.60	1184.60	1204.00	1207.05	1213.70	39364	477.76	3254	25841	65.65
SAREGAMA	EQ	06-Apr-2022	4923.30	5101.00	5143.25	4990.10	5000.00	5002.60	5035.85	47242	2379.04	9741	31817	67.35
SARLAPOLY	EQ	06-Apr-2022	61.65	61.40	62.90	60.85	61.25	61.40	61.81	216616	133.89	2753	119210	55.03
SARVESHWAR	SM	06-Apr-2022	42.80	42.00	42.00	41.10	41.10	41.10	41.55	3200	1.33	2	3200	100.00
SASKEN	EQ	06-Apr-2022	972.75	969.00	988.00	946.10	959.00	958.95	970.15	25600	248.36	2285	15549	60.74
SASTASUNDR	EQ	06-Apr-2022	406.70	447.35	447.35	416.05	418.90	418.30	437.69	263679	1154.09	6194	76464	29.00
SATIA	EQ	06-Apr-2022	124.55	124.60	131.10	118.65	129.30	128.95	128.18	1933777	2478.79	22686	677783	35.05
SATIN	EQ	06-Apr-2022	116.90	116.60	122.70	114.00	122.70	122.70	120.71	432782	522.42	2744	261204	60.35
SBC	EQ	06-Apr-2022	6.30	6.40	6.40	6.00	6.05	6.00	6.09	3340225	203.33	4849	1769816	52.98
SBCL	EQ	06-Apr-2022	552.65	562.00	572.00	542.10	550.00	545.85	558.62	95300	532.36	11968	38310	40.20
SBICARD	EQ	06-Apr-2022	839.00	838.00	856.50	828.90	853.70	854.10	849.67	5034995	42781.04	110435	2321592	46.11
SBIETFCON	EQ	06-Apr-2022	70.70	72.70	72.70	69.08	70.57	70.63	70.64	3342	2.36	331	2850	85.28
SBIETFIT	EQ	06-Apr-2022	372.75	387.70	387.70	367.00	367.75	367.80	369.02	11548	42.61	379	9126	79.03
SBIETFPB	EQ	06-Apr-2022	192.95	192.90	194.79	190.02	191.03	190.65	190.45	2723	5.19	77	2457	90.23
SBIETFQLTY	EQ	06-Apr-2022	153.56	153.05	153.56	152.32	152.35	152.55	152.78	1923	2.94	78	1318	68.54
SBILIFE	EQ	06-Apr-2022	1118.35	1111.00	1122.45	1101.50	1106.95	1107.10	1108.95	1354847	15024.55	29930	913870	67.45
SBIN	EQ	06-Apr-2022	509.40	507.00	515.20	506.00	512.75	513.95	510.73	13738275	70165.08	156632	3543860	25.80
SCAPDVR	EQ	06-Apr-2022	9.25	9.45	9.55	9.00	9.40	9.35	9.33	34620	3.23	150	26902	77.71
SCHAEFFLER	EQ	06-Apr-2022	1961.15	1965.60	2022.00	1960.00	1995.00	1977.05	1998.20	281762	5630.18	14756	217814	77.30
SCHAND	EQ	06-Apr-2022	111.10	110.90	118.40	108.50	116.00	115.85	115.21	379912	437.69	6749	170998	45.01
SCHNEIDER	EQ	06-Apr-2022	126.65	125.00	130.45	124.55	125.05	125.25	127.78	1006703	1286.39	11391	347810	34.55
SCI	EQ	06-Apr-2022	124.70	123.80	129.80	122.65	127.30	127.10	127.41	3058934	3897.48	15360	1053572	34.44
SDBL	BE	06-Apr-2022	67.25	70.60	70.60	68.00	70.60	70.60	70.43	170761	120.27	439	-	-
SEAMECLTD	EQ	06-Apr-2022	1323.45	1323.45	1400.00	1317.00	1399.70	1387.25	1362.83	59256	807.56	4955	30113	50.82
SECL	SM	06-Apr-2022	117.80	112.00	122.75	111.95	112.20	114.95	116.85	48000	56.09	16	30000	62.50
SECURCRED	SM	06-Apr-2022	125.85	119.60	130.00	119.60	129.00	129.00	125.86	30600	38.51	50	22200	72.55
SECURKLOUD	EQ	06-Apr-2022	99.75	99.75	103.00	98.25	99.80	99.35	100.29	120281	120.63	1949	76228	63.37
SEJALLTD	EQ	06-Apr-2022	515.70	489.95	489.95	489.95	489.95	489.95	489.95	5917	28.99	209	5917	100.00
SELAN	EQ	06-Apr-2022	195.35	194.50	211.00	193.50	205.95	205.25	204.18	1059008	2162.28	12793	431853	40.78
SELMC	BE	06-Apr-2022	950.60	998.10	998.10	998.10	998.10	998.10	998.10	1372	13.69	72	-	-
SEPC	EQ	06-Apr-2022	9.10	9.20	9.50	8.95	9.35	9.30	9.33	1384709	129.15	1697	1035420	74.78
SEPOWER	EQ	06-Apr-2022	25.50	26.75	26.75	26.75	26.75	26.75	26.75	32521	8.70	200	23984	73.75
SEQUENT	EQ	06-Apr-2022	150.95	149.00	156.00	148.25	153.00	152.70	152.53	2227303	3397.37	16183	766388	34.41
SERVOTECH	EQ	06-Apr-2022	99.80	96.00	99.00	95.05	95.05	96.70	96.73	147962	143.12	845	46547	31.46
SESHAPAPER	EQ	06-Apr-2022	183.70	183.50	194.60	183.00	189.65	191.10	189.78	378100	717.58	6327	182174	48.18
SETCO	EQ	06-Apr-2022	15.85	15.95	16.15	15.70	16.00	16.05	15.96	121015	19.32	370	97471	80.54
SETF10GILT	EQ	06-Apr-2022	202.05	202.60	202.60	201.80	202.00	201.96	202.32	307	0.62	9	201	65.47
SETFGOLD	EQ	06-Apr-2022	45.52	45.82	45.82	45.13	45.61	45.65	45.49	504015	229.27	2029	340161	67.49
SETFNIF50	EQ	06-Apr-2022	183.96	196.00	196.00	182.10	182.68	182.57	182.56	240990	439.96	2429	138444	57.45
SETFNIFBK	EQ	06-Apr-2022	379.42	379.00	379.00	374.72	375.75	375.88	375.84	82036	308.33	731	58247	71.00
SETFNN50	EQ	06-Apr-2022	444.73	446.99	448.00	440.00	446.10	447.43	446.02	11459	51.11	624	8643	75.43
SETUINFRA	EQ	06-Apr-2022	2.80	2.85	2.85	2.70	2.70	2.70	2.73	205858	5.61	298	166836	81.04
SEYAIND	BE	06-Apr-2022	38.90	38.50	40.80	37.70	40.10	40.70	39.62	31593	12.52	474	-	-
SFL	EQ	06-Apr-2022	3679.50	3700.00	3887.00	3693.45	3811.75	3801.30	3817.23	50824	1940.07	14342	16762	32.98
SFMP47DR	MF	06-Apr-2022	10.00	10.08	10.08	10.08	10.08	10.08	10.08	1	0.00	1	1	100.00
SGBAPR28I	GB	06-Apr-2022	4764.05	4764.05	4764.05	4746.00	4746.00	4747.97	4753.95	122	5.80	26	108	88.52
SGBAUG24	GB	06-Apr-2022	4990.50	4990.50	5060.00	4990.50	5002.01	5037.04	5037.01	251	12.64	32	225	89.64
SGBAUG27	GB	06-Apr-2022	4800.00	4799.00	4799.00	4735.00	4735.00	4735.12	4750.66	58	2.76	50	48	82.76
SGBAUG28V	GB	06-Apr-2022	4791.16	4791.16	4799.98	4787.01	4799.97	4794.87	4794.45	1254	60.12	125	1226	97.77
SGBAUG29V	GB	06-Apr-2022	4708.71	4728.90	4800.00	4712.10	4799.00	4789.13	4751.22	203	9.64	46	195	96.06
SGBD29VIII	GB	06-Apr-2022	4706.88	4677.00	4735.00	4677.00	4710.00	4710.88	4711.21	185	8.72	28	177	95.68
SGBDC27VII	GB	06-Apr-2022	4701.67	4712.00	4800.00	4712.00	4800.00	4797.81	4749.66	37	1.76	12	31	83.78
SGBDEC2513	GB	06-Apr-2022	4851.00	4725.00	4725.00	4701.00	4701.00	4701.00	4709.00	3	0.14	2	3	100.00
SGBDEC25XI	GB	06-Apr-2022	4900.00	4850.00	4948.99	4850.00	4948.99	4948.99	4869.16	62	3.02	6	62	100.00
SGBFEB24	GB	06-Apr-2022	5000.56	5000.00	5095.00	4950.00	4950.00	4950.00	4990.73	91	4.54	20	82	90.11
SGBFEB27	GB	06-Apr-2022	4845.00	4748.10	4800.00	4720.00	4726.00	4723.84	4734.11	84	3.98	9	43	51.19
SGBFEB29XI	GB	06-Apr-2022	4705.00	4730.00	4730.00	4705.00	4722.98	4717.13	4723.88	124	5.86	11	122	98.39
SGBJ28VIII	GB	06-Apr-2022	4680.00	4680.00	4780.00	4675.00	4780.00	4780.00	4728.75	4	0.19	3	4	100.00
SGBJAN27	GB	06-Apr-2022	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00	28	1.36	3	28	100.00
SGBJAN29IX	GB	06-Apr-2022	4702.00	4702.01	4739.99	4701.00	4702.00	4708.30	4717.75	779	36.75	91	566	72.66
SGBJAN29X	GB	06-Apr-2022	4709.81	4682.00	4720.00	4682.00	4705.00	4705.04	4716.14	98	4.62	14	93	94.90
SGBJAN30IX	GB	06-Apr-2022	4714.28	4737.99	4737.99	4706.00	4706.00	4708.08	4721.57	294	13.88	49	233	79.25
SGBJU29III	GB	06-Apr-2022	4704.78	4730.00	4730.00	4702.01	4723.99	4723.99	4712.07	22	1.04	11	21	95.45
SGBJUL25	GB	06-Apr-2022	4956.00	5100.00	5100.00	4961.00	5015.00	5015.00	5015.69	16	0.80	5	16	100.00
SGBJUL28IV	GB	06-Apr-2022	4724.99	4710.00	4764.00	4710.00	4730.00	4718.52	4720.21	174	8.21	34	161	92.53
SGBJUL29IV	GB	06-Apr-2022	4701.55	4701.55	4744.00	4700.10	4710.00	4709.10	4704.53	234	11.01	44	179	76.50
SGBJUN27	GB	06-Apr-2022	4706.00	4710.00	4725.00	4710.00	4725.00	4725.00	4713.75	20	0.94	3	20	100.00
SGBJUN28	GB	06-Apr-2022	4713.30	4711.00	4795.00	4710.00	4712.00	4714.49	4713.49	153	7.21	38	117	76.47
SGBJUN29II	GB	06-Apr-2022	4708.79	4700.00	4720.00	4631.00	4720.00	4720.00	4704.41	880	41.40	81	770	87.50
SGBMAR24	GB	06-Apr-2022	4999.00	4962.00	5004.00	4962.00	4999.00	4999.00	4990.25	40	2.00	6	35	87.50
SGBMAR25	GB	06-Apr-2022	4950.00	4985.00	5000.00	4914.00	4924.00	4961.50	4963.97	67	3.33	14	62	92.54
SGBMAR28X	GB	06-Apr-2022	4700.00	4701.00	4748.00	4651.00	4651.00	4704.08	4702.54	70	3.29	9	35	50.00
SGBMAR30X	GB	06-Apr-2022	4876.30	4925.00	4925.00	4811.00	4908.00	4908.00	4871.76	77	3.75	30	54	70.13
SGBMAY25	GB	06-Apr-2022	5080.00	5002.00	5120.00	5002.00	5100.00	5116.48	5103.61	116	5.92	13	109	93.97
SGBMAY28	GB	06-Apr-2022	4722.00	4722.00	4749.00	4713.10	4720.00	4720.20	4718.50	108	5.10	17	80	74.07
SGBMAY29I	GB	06-Apr-2022	4731.98	4706.02	4739.00	4706.02	4727.00	4734.09	4732.16	1603	75.86	107	1556	97.07
SGBMR29XII	GB	06-Apr-2022	4705.00	4705.00	4714.00	4682.00	4700.01	4701.17	4702.17	274	12.88	52	270	98.54
SGBN28VIII	GB	06-Apr-2022	4746.22	4749.00	4765.00	4731.69	4765.00	4748.17	4746.27	71	3.37	10	69	97.18
SGBNOV23	GB	06-Apr-2022	5099.00	5190.00	5190.00	5110.00	5110.00	5110.00	5111.07	75	3.83	10	74	98.67
SGBNOV24	GB	06-Apr-2022	5090.00	5100.00	5110.00	4991.00	5110.00	5110.00	5075.64	114	5.79	16	114	100.00
SGBNOV26	GB	06-Apr-2022	4940.00	4865.00	4870.00	4865.00	4870.00	4867.50	4867.50	6	0.29	2	6	100.00
SGBNV29VII	GB	06-Apr-2022	4719.44	4660.10	4739.99	4660.10	4721.00	4721.66	4719.13	941	44.41	77	910	96.71
SGBOC28VII	GB	06-Apr-2022	4772.00	4770.51	4788.00	4770.51	4776.00	4776.00	4778.73	59	2.82	16	46	77.97
SGBOCT26	GB	06-Apr-2022	4710.05	4790.00	4790.00	4731.90	4735.00	4734.82	4737.15	279	13.22	80	278	99.64
SGBOCT27VI	GB	06-Apr-2022	4730.00	4735.00	4775.00	4735.00	4735.00	4735.00	4742.18	39	1.85	5	39	100.00
SGBSEP24	GB	06-Apr-2022	4945.71	4935.00	5000.00	4935.00	4960.50	4960.50	4972.91	282	14.02	23	252	89.36
SGBSEP27	GB	06-Apr-2022	4750.00	4725.00	4725.00	4725.00	4725.00	4725.00	4725.00	24	1.13	7	24	100.00
SGBSEP28VI	GB	06-Apr-2022	4723.88	4723.88	4723.89	4695.00	4720.00	4708.23	4708.74	391	18.41	56	254	64.96
SGBSEP29VI	GB	06-Apr-2022	4700.05	4690.00	4715.00	4690.00	4715.00	4712.74	4701.31	484	22.75	89	448	92.56
SGIL	EQ	06-Apr-2022	182.90	185.80	185.80	175.35	177.40	176.60	178.99	6734	12.05	239	5083	75.48
SGL	EQ	06-Apr-2022	34.90	35.00	35.50	33.90	34.40	34.80	34.58	41246	14.26	482	27751	67.28
SHAHALLOYS	EQ	06-Apr-2022	116.00	121.80	121.80	110.50	114.00	114.10	116.37	288890	336.18	3284	136376	47.21
SHAILY	EQ	06-Apr-2022	1996.80	2031.20	2390.00	1920.00	2319.95	2241.65	2155.22	5263	113.43	597	3918	74.44
SHAKTIPUMP	EQ	06-Apr-2022	514.45	514.45	519.00	511.30	513.05	514.15	515.99	41657	214.95	2780	18881	45.32
SHALBY	EQ	06-Apr-2022	129.65	129.65	136.85	128.80	132.60	132.35	133.47	261761	349.37	5664	111142	42.46
SHALPAINTS	EQ	06-Apr-2022	134.25	134.20	134.20	130.00	132.15	133.15	132.14	98237	129.81	2048	47493	48.35
SHANKARA	EQ	06-Apr-2022	787.30	787.25	797.95	773.05	778.25	780.10	789.03	191149	1508.22	4897	137830	72.11
SHANTI	EQ	06-Apr-2022	25.35	25.95	26.30	24.40	24.50	25.10	25.55	11448	2.93	108	8179	71.44
SHANTIGEAR	EQ	06-Apr-2022	184.50	184.40	192.80	182.20	185.65	184.20	186.37	175371	326.84	4381	75942	43.30
SHARDACROP	EQ	06-Apr-2022	628.45	625.00	691.25	621.00	691.25	691.25	675.98	433714	2931.82	10226	210492	48.53
SHARDAMOTR	EQ	06-Apr-2022	790.35	788.80	800.00	784.75	793.20	794.80	795.57	7205	57.32	709	4145	57.53
SHAREINDIA	EQ	06-Apr-2022	1275.25	1261.00	1310.00	1261.00	1284.20	1285.10	1290.93	82757	1068.34	3133	57209	69.13
SHARIABEES	EQ	06-Apr-2022	449.63	459.50	459.50	440.64	446.69	446.58	446.08	635	2.83	84	505	79.53
SHEMAROO	EQ	06-Apr-2022	144.30	147.90	147.90	142.25	143.10	143.80	145.34	51518	74.87	1090	31958	62.03
SHIGAN	SM	06-Apr-2022	119.00	127.50	130.90	120.00	130.90	129.95	128.07	162000	207.48	53	81000	50.00
SHIL	EQ	06-Apr-2022	382.75	377.75	398.00	377.75	393.00	391.25	383.77	154163	591.63	4180	90854	58.93
SHILPAMED	EQ	06-Apr-2022	430.15	428.40	433.30	423.00	428.00	426.70	427.07	92199	393.76	2503	43144	46.79
SHIVALIK	EQ	06-Apr-2022	1015.05	1034.00	1034.00	992.85	996.00	1004.15	1007.22	6712	67.60	728	4135	61.61
SHIVAMAUTO	EQ	06-Apr-2022	32.00	31.60	33.60	31.60	32.65	32.85	32.97	482124	158.98	1637	226570	46.99
SHIVAMILLS	EQ	06-Apr-2022	118.20	124.00	124.10	121.20	124.10	124.10	124.02	13914	17.26	250	10683	76.78
SHIVATEX	EQ	06-Apr-2022	230.50	230.90	239.60	226.90	237.00	235.70	235.55	25318	59.64	897	17216	68.00
SHK	EQ	06-Apr-2022	145.60	145.60	154.00	145.60	152.20	152.10	150.80	364441	549.57	4798	197730	54.26
SHOPERSTOP	EQ	06-Apr-2022	471.75	467.00	485.00	467.00	474.75	473.10	477.74	124989	597.12	5594	33956	27.17
SHRADHA	EQ	06-Apr-2022	51.70	53.95	53.95	52.60	53.00	52.75	53.16	7585	4.03	133	4157	54.81
SHREDIGCEM	EQ	06-Apr-2022	74.85	74.70	75.45	73.20	73.80	73.90	74.34	288264	214.31	3631	158685	55.05
SHREECEM	EQ	06-Apr-2022	25157.95	25000.00	25278.50	24657.95	24750.00	24733.00	24894.42	33643	8375.23	12157	14455	42.97
SHREEPUSHK	EQ	06-Apr-2022	277.80	276.40	285.00	275.00	281.40	281.10	281.18	138037	388.13	5793	47916	34.71
SHREERAMA	EQ	06-Apr-2022	14.30	14.40	14.75	14.00	14.65	14.65	14.39	86842	12.50	424	64005	73.70
SHRENIK	EQ	06-Apr-2022	2.55	2.55	2.55	2.50	2.55	2.55	2.53	1998616	50.48	1737	1190223	59.55
SHREYANIND	EQ	06-Apr-2022	130.30	132.00	138.60	131.70	136.00	134.10	135.35	95596	129.38	2400	51429	53.80
SHREYAS	EQ	06-Apr-2022	355.65	356.90	364.40	353.00	355.30	356.45	358.23	76527	274.14	3986	37004	48.35
SHRIPISTON	BE	06-Apr-2022	721.05	721.05	745.00	721.05	730.00	728.20	731.17	188	1.37	18	-	-
SHRIRAMCIT	EQ	06-Apr-2022	1697.55	1697.55	1731.00	1681.00	1686.25	1690.70	1699.35	14744	250.55	2104	6142	41.66
SHRIRAMPPS	EQ	06-Apr-2022	79.65	79.65	80.40	79.25	79.95	79.90	79.87	702956	561.45	4452	372820	53.04
SHUBHLAXMI	SM	06-Apr-2022	14.25	14.50	14.80	14.50	14.80	14.80	14.59	9000	1.31	3	9000	100.00
SHYAMCENT	EQ	06-Apr-2022	25.95	26.50	27.20	25.50	27.20	27.20	27.01	1589467	429.24	2895	1273741	80.14
SHYAMMETL	EQ	06-Apr-2022	369.90	368.95	377.00	366.00	369.00	371.00	371.44	357716	1328.72	10226	138047	38.59
SHYAMTEL	EQ	06-Apr-2022	9.95	10.40	10.40	9.65	10.40	10.40	10.21	5576	0.57	63	2817	50.52
SICAL	EQ	06-Apr-2022	13.45	13.25	13.90	13.05	13.55	13.45	13.47	316328	42.61	885	223006	70.50
SIEMENS	EQ	06-Apr-2022	2437.15	2447.65	2489.80	2436.00	2450.35	2458.65	2460.48	293115	7212.04	23434	68687	23.43
SIGACHI	EQ	06-Apr-2022	325.45	325.45	336.90	321.00	328.70	327.70	330.33	243904	805.69	8806	95687	39.23
SIGIND	EQ	06-Apr-2022	43.30	43.50	43.95	42.20	43.00	43.35	42.91	29615	12.71	475	15207	51.35
SIGMA	SM	06-Apr-2022	615.00	623.50	623.50	618.00	620.00	619.00	619.70	1500	9.30	5	900	60.00
SIKKO	EQ	06-Apr-2022	56.40	58.45	58.45	55.15	56.10	56.10	56.51	2009	1.14	116	692	34.44
SIL	BE	06-Apr-2022	13.85	14.50	14.50	14.50	14.50	14.50	14.50	11321	1.64	20	-	-
SILGO	EQ	06-Apr-2022	27.75	28.00	29.40	27.60	29.00	28.90	28.85	49202	14.20	299	27140	55.16
SILINV	EQ	06-Apr-2022	361.80	361.95	381.00	356.55	366.05	367.50	369.95	7035	26.03	283	5149	73.19
SILLYMONKS	EQ	06-Apr-2022	23.45	23.50	24.10	22.95	23.95	23.95	23.78	22721	5.40	86	19714	86.77
SILVER	EQ	06-Apr-2022	68.42	68.78	68.78	67.71	68.38	68.26	67.91	43627	29.63	471	29352	67.28
SILVERTUC	SM	06-Apr-2022	195.05	190.15	190.15	190.15	190.15	190.15	190.15	1000	1.90	1	1000	100.00
SIMBHALS	EQ	06-Apr-2022	24.40	24.45	25.60	23.75	25.60	25.60	25.35	208531	52.86	690	111020	53.24
SIMPLEXINF	EQ	06-Apr-2022	55.15	57.90	57.90	57.90	57.90	57.90	57.90	88352	51.16	237	88352	100.00
SINTERCOM	EQ	06-Apr-2022	93.35	92.20	95.00	90.35	94.90	93.45	93.22	9435	8.79	85	5507	58.37
SIRCA	EQ	06-Apr-2022	494.20	494.00	516.80	493.75	508.75	506.60	507.33	18487	93.79	891	11281	61.02
SIS	EQ	06-Apr-2022	508.90	503.20	521.00	503.20	512.00	513.65	514.57	197119	1014.32	10391	74525	37.81
SITINET	EQ	06-Apr-2022	3.00	3.15	3.15	3.00	3.15	3.15	3.14	3860539	121.30	1244	2870185	74.35
SIYSIL	EQ	06-Apr-2022	488.40	475.20	545.00	475.20	519.20	517.10	523.51	760913	3983.43	28245	204555	26.88
SJS	EQ	06-Apr-2022	424.70	420.00	447.40	420.00	444.00	442.55	432.15	153155	661.86	8595	61675	40.27
SJVN	EQ	06-Apr-2022	28.75	28.80	29.25	28.40	28.75	28.80	28.80	6139079	1768.03	12509	2957082	48.17
SKFINDIA	EQ	06-Apr-2022	3591.75	3585.00	3585.00	3520.00	3560.05	3557.50	3553.32	66342	2357.34	5348	56170	84.67
SKIPPER	EQ	06-Apr-2022	62.95	62.95	65.55	62.95	64.15	64.15	64.59	156802	101.28	2306	78910	50.32
SKMEGGPROD	EQ	06-Apr-2022	67.95	67.15	69.75	67.15	68.60	68.55	68.59	94991	65.15	1410	38389	40.41
SMARTLINK	EQ	06-Apr-2022	131.00	133.90	137.25	131.20	132.75	133.20	133.85	35184	47.10	916	23917	67.98
SMCGLOBAL	EQ	06-Apr-2022	82.90	85.40	85.40	83.00	83.70	83.75	84.09	233456	196.31	2597	128024	54.84
SMLISUZU	EQ	06-Apr-2022	774.25	760.00	760.00	706.00	712.00	711.75	731.67	256917	1879.78	14894	74001	28.80
SMLT	EQ	06-Apr-2022	117.40	117.40	117.40	111.20	113.40	114.70	113.68	19399	22.05	866	6311	32.53
SMSLIFE	EQ	06-Apr-2022	780.05	777.00	794.95	765.35	770.15	770.65	779.80	2843	22.17	285	1948	68.52
SMSPHARMA	EQ	06-Apr-2022	102.80	102.80	104.95	102.50	104.00	103.75	104.09	42574	44.31	977	29344	68.92
SMVD	SM	06-Apr-2022	15.50	15.15	15.15	15.15	15.15	15.15	15.15	2000	0.30	1	2000	100.00
SNOWMAN	EQ	06-Apr-2022	34.35	34.00	36.20	33.80	35.60	35.40	35.06	926496	324.85	5040	409700	44.22
SOBHA	EQ	06-Apr-2022	718.35	715.10	717.40	705.00	709.65	708.55	710.55	274753	1952.27	10999	135745	49.41
SOFTTECH	EQ	06-Apr-2022	107.65	113.00	113.00	102.30	113.00	112.25	107.40	18454	19.82	515	8192	44.39
SOLARA	EQ	06-Apr-2022	731.60	723.00	754.40	721.00	746.15	747.85	746.50	85591	638.93	5052	37903	44.28
SOLARINDS	EQ	06-Apr-2022	2960.65	3040.00	3189.95	2945.40	2959.00	2972.60	3073.74	280596	8624.80	30381	50601	18.03
SOLEX	SM	06-Apr-2022	117.60	114.60	120.00	114.60	120.00	120.00	118.27	12000	14.19	6	10000	83.33
SOMANYCERA	EQ	06-Apr-2022	655.05	662.00	662.00	648.50	658.00	659.85	656.76	77752	510.65	8303	31455	40.46
SOMATEX	BE	06-Apr-2022	8.20	8.60	8.60	8.60	8.60	8.60	8.60	7491	0.64	72	-	-
SOMICONVEY	EQ	06-Apr-2022	43.20	44.30	45.15	38.90	43.45	43.40	42.52	94172	40.04	1572	34087	36.20
SONACOMS	EQ	06-Apr-2022	677.25	672.00	676.40	666.00	666.50	667.95	670.38	597461	4005.23	17475	233170	39.03
SONAMCLOCK	SM	06-Apr-2022	74.25	74.60	85.00	73.50	85.00	79.00	76.42	30000	22.92	10	12000	40.00
SONATSOFTW	EQ	06-Apr-2022	774.50	778.40	791.00	775.05	787.50	786.20	783.57	150895	1182.36	7064	102597	67.99
SORILINFRA	EQ	06-Apr-2022	75.85	75.45	81.90	75.00	79.25	79.80	78.88	153572	121.14	2041	67066	43.67
SOTL	EQ	06-Apr-2022	1134.15	1131.65	1150.00	1128.65	1135.00	1140.75	1140.64	9490	108.25	1242	5649	59.53
SOUTHBANK	EQ	06-Apr-2022	8.00	8.10	9.10	8.05	8.95	8.90	8.66	41889633	3628.47	19109	13346562	31.86
SOUTHWEST	EQ	06-Apr-2022	206.65	210.70	210.70	201.00	205.00	204.45	204.91	11856	24.29	678	6903	58.22
SPAL	EQ	06-Apr-2022	373.45	378.50	396.90	368.50	394.00	393.35	386.49	255581	987.80	7322	111311	43.55
SPANDANA	EQ	06-Apr-2022	443.45	437.50	472.30	432.60	455.00	458.05	457.15	978529	4473.30	27915	217578	22.24
SPARC	EQ	06-Apr-2022	299.55	299.00	301.95	290.95	293.50	292.10	296.77	423996	1258.28	6229	203529	48.00
SPECIALITY	EQ	06-Apr-2022	170.80	169.35	172.50	167.50	168.10	168.10	169.51	194729	330.08	3888	84587	43.44
SPENCERS	EQ	06-Apr-2022	88.80	88.00	91.00	87.45	89.85	89.85	89.72	405203	363.56	4724	146589	36.18
SPENTEX	BZ	06-Apr-2022	2.45	2.55	2.55	2.55	2.55	2.55	2.55	8358	0.21	11	-	-
SPIC	EQ	06-Apr-2022	76.95	76.80	81.60	75.50	79.40	79.40	79.21	4289862	3397.98	20829	1508191	35.16
SPICEJET	EQ	06-Apr-2022	58.70	59.00	59.25	58.40	58.55	58.55	58.82	2468787	1452.04	10786	1047133	42.41
SPLIL	EQ	06-Apr-2022	65.70	65.50	69.40	64.55	67.40	67.80	67.71	152315	103.13	2050	74470	48.89
SPMLINFRA	EQ	06-Apr-2022	66.60	69.80	69.90	67.95	69.90	69.90	69.42	210800	146.34	1751	143990	68.31
SPRL	SM	06-Apr-2022	84.00	83.00	83.00	81.50	81.50	81.50	82.00	4800	3.94	3	4800	100.00
SPTL	BE	06-Apr-2022	6.20	6.50	6.50	6.50	6.50	6.50	6.50	294758	19.16	424	-	-
SREEL	EQ	06-Apr-2022	187.90	189.85	191.40	183.45	190.70	189.75	188.50	14004	26.40	768	7051	50.35
SREIBNPNCD	NQ	06-Apr-2022	132.00	158.00	158.00	158.00	158.00	158.00	158.00	10	0.02	1	10	100.00
SREIBNPNCD	NV	06-Apr-2022	140.05	128.00	128.00	128.00	128.00	128.00	128.00	50	0.06	1	50	100.00
SREIBNPNCD	Y7	06-Apr-2022	295.00	299.00	299.00	299.00	299.00	299.00	299.00	50	0.15	2	50	100.00
SREINFRA	EQ	06-Apr-2022	5.85	6.00	6.10	5.70	5.90	5.85	5.84	1348240	78.79	1604	855873	63.48
SRF	EQ	06-Apr-2022	2709.50	2700.00	2712.00	2660.00	2684.80	2684.70	2683.88	636435	17081.13	60493	309644	48.65
SRHHYPOLTD	EQ	06-Apr-2022	460.35	460.30	474.20	458.45	462.80	462.05	465.55	40260	187.43	2767	12377	30.74
SRIRAM	SM	06-Apr-2022	8.10	7.70	7.70	7.70	7.70	7.70	7.70	6000	0.46	1	6000	100.00
SRPL	EQ	06-Apr-2022	128.25	128.90	132.80	127.65	127.70	128.40	129.94	53313	69.27	455	31964	59.96
SRTRANSFIN	EQ	06-Apr-2022	1170.50	1159.00	1180.00	1155.05	1165.00	1167.05	1165.23	1029704	11998.41	27845	516092	50.12
SRTRANSFIN	YH	06-Apr-2022	1015.00	1019.70	1019.70	1015.00	1017.95	1017.62	1017.60	309	3.14	11	309	100.00
SRTRANSFIN	YI	06-Apr-2022	1074.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1	0.01	1	1	100.00
SRTRANSFIN	YK	06-Apr-2022	1083.60	1084.00	1084.50	1084.00	1084.50	1084.50	1084.15	532	5.77	11	532	100.00
SRTRANSFIN	YL	06-Apr-2022	1115.00	1116.00	1120.00	1106.00	1120.00	1120.00	1108.41	204	2.26	5	194	95.10
SRTRANSFIN	YN	06-Apr-2022	1420.00	1420.00	1425.00	1420.00	1425.00	1425.00	1420.87	303	4.31	3	303	100.00
SRTRANSFIN	YO	06-Apr-2022	1015.00	1010.00	1016.00	1010.00	1012.00	1012.28	1012.07	110	1.11	5	110	100.00
SRTRANSFIN	YP	06-Apr-2022	1070.00	1070.00	1070.00	1060.00	1063.00	1063.00	1065.44	9	0.10	4	2	22.22
SRTRANSFIN	YS	06-Apr-2022	1119.00	1072.00	1100.00	1072.00	1100.00	1100.00	1086.00	36	0.39	5	18	50.00
SRTRANSFIN	YW	06-Apr-2022	1064.65	1060.00	1060.00	1031.00	1031.00	1031.00	1031.49	298	3.07	2	298	100.00
SRTRANSFIN	YZ	06-Apr-2022	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	100	1.10	1	100	100.00
SRTRANSFIN	Z2	06-Apr-2022	1357.10	1362.00	1362.00	1362.00	1362.00	1362.00	1362.00	100	1.36	1	100	100.00
SRTRANSFIN	Z9	06-Apr-2022	1110.50	1096.00	1096.00	1096.00	1096.00	1096.00	1096.00	1	0.01	1	1	100.00
SRTRANSFIN	ZD	06-Apr-2022	1025.00	999.00	999.00	992.01	992.01	992.01	996.70	50	0.50	4	50	100.00
SSINFRA	SM	06-Apr-2022	22.50	22.00	23.10	22.00	23.10	23.10	22.55	6000	1.35	2	6000	100.00
SSWL	EQ	06-Apr-2022	898.35	899.40	917.90	889.05	899.05	898.80	902.56	73268	661.29	4204	34257	46.76
STAR	EQ	06-Apr-2022	366.60	366.60	388.60	366.55	376.90	377.10	380.23	2512870	9554.69	37569	431441	17.17
STARCEMENT	EQ	06-Apr-2022	92.85	92.85	93.80	92.00	92.40	92.45	92.93	154944	143.98	2056	97615	63.00
STARHEALTH	EQ	06-Apr-2022	744.85	735.00	757.00	728.05	750.55	753.00	740.95	183984	1363.22	17871	83188	45.21
STARPAPER	EQ	06-Apr-2022	171.30	171.00	179.75	169.45	176.50	177.40	177.48	880071	1561.94	12494	308632	35.07
STCINDIA	EQ	06-Apr-2022	107.70	107.00	114.00	105.55	110.80	111.20	110.40	312998	345.54	5283	79355	25.35
STEELCAS	EQ	06-Apr-2022	345.15	347.90	350.05	342.05	350.00	349.60	345.33	5876	20.29	177	4794	81.59
STEELCITY	EQ	06-Apr-2022	59.55	59.70	60.65	59.05	59.70	60.10	59.95	34442	20.65	416	22777	66.13
STEELXIND	EQ	06-Apr-2022	228.80	240.00	240.20	234.00	235.20	237.45	237.70	593688	1411.18	2559	424514	71.50
STEL	EQ	06-Apr-2022	144.15	142.15	151.80	137.65	148.75	146.95	147.41	76566	112.86	1281	40753	53.23
STERTOOLS	EQ	06-Apr-2022	152.30	151.90	154.45	147.70	152.00	152.05	152.39	20027	30.52	784	12444	62.14
STLTECH	EQ	06-Apr-2022	224.65	225.40	228.40	217.25	219.50	220.60	221.66	1081281	2396.78	13146	614174	56.80
STOVEKRAFT	EQ	06-Apr-2022	667.95	660.65	676.95	653.50	659.00	656.60	665.69	111127	739.76	4135	51580	46.42
STYLAMIND	EQ	06-Apr-2022	1038.70	1060.00	1073.65	1042.50	1053.00	1064.05	1060.80	26761	283.88	2284	19370	72.38
SUBCAPCITY	BE	06-Apr-2022	51.10	53.65	53.65	52.10	53.65	53.65	53.51	796	0.43	17	-	-
SUBEXLTD	EQ	06-Apr-2022	39.00	38.60	41.70	38.20	41.35	41.25	40.40	14094320	5694.60	34852	4227358	29.99
SUBROS	EQ	06-Apr-2022	349.10	349.10	352.30	345.25	345.65	346.90	348.16	12153	42.31	808	4661	38.35
SUDARSCHEM	EQ	06-Apr-2022	540.90	538.15	548.25	538.00	540.00	539.70	540.40	219272	1184.94	5824	169555	77.33
SUMEETINDS	EQ	06-Apr-2022	8.55	8.80	8.95	8.45	8.95	8.95	8.83	322117	28.43	422	227057	70.49
SUMICHEM	EQ	06-Apr-2022	424.45	424.00	435.30	422.05	429.55	428.95	428.40	310352	1329.54	9568	109527	35.29
SUMIT	EQ	06-Apr-2022	12.35	12.85	12.85	12.25	12.60	12.60	12.51	31929	3.99	114	22895	71.71
SUMMITSEC	EQ	06-Apr-2022	708.95	705.00	733.00	701.00	711.05	711.25	715.86	19125	136.91	2415	8110	42.41
SUNCLAYLTD	EQ	06-Apr-2022	3607.50	3595.00	3723.00	3595.00	3695.00	3704.20	3682.19	3775	139.00	973	1841	48.77
SUNDARAM	EQ	06-Apr-2022	4.20	4.40	4.40	4.05	4.30	4.25	4.31	1975518	85.20	1545	1233683	62.45
SUNDARMFIN	EQ	06-Apr-2022	2029.80	2038.00	2050.00	1992.40	2048.00	2042.40	2023.85	23887	483.44	4423	14868	62.24
SUNDARMHLD	EQ	06-Apr-2022	75.35	75.40	77.50	75.35	76.30	76.10	76.36	104394	79.71	996	69753	66.82
SUNDRMBRAK	EQ	06-Apr-2022	369.50	361.25	377.75	361.25	373.95	372.10	370.81	4888	18.13	239	3584	73.32
SUNDRMFAST	EQ	06-Apr-2022	898.25	896.90	897.00	871.50	875.10	878.60	879.96	86015	756.90	7318	43007	50.00
SUNFLAG	EQ	06-Apr-2022	81.15	80.80	84.70	78.20	83.20	82.95	81.95	2461301	2017.03	23671	771883	31.36
SUNPHARMA	EQ	06-Apr-2022	929.10	927.80	938.80	925.00	928.00	928.10	930.83	1881754	17515.87	70048	854356	45.40
SUNTECK	EQ	06-Apr-2022	484.85	481.00	486.10	472.15	477.20	478.10	480.32	509736	2448.37	16317	117944	23.14
SUNTV	EQ	06-Apr-2022	498.25	497.00	510.50	495.30	499.30	498.60	503.03	1056473	5314.39	14016	238933	22.62
SUPERHOUSE	EQ	06-Apr-2022	175.25	175.30	182.00	174.00	179.40	180.35	178.56	23024	41.11	805	13959	60.63
SUPERSPIN	EQ	06-Apr-2022	12.70	13.30	13.30	12.65	12.65	12.90	13.09	91047	11.92	356	44899	49.31
SUPPETRO	EQ	06-Apr-2022	942.40	934.00	954.00	899.90	925.00	921.30	923.47	157279	1452.43	7647	77863	49.51
SUPRAJIT	EQ	06-Apr-2022	379.05	375.00	393.00	374.95	384.00	384.90	385.47	401562	1547.90	12989	106575	26.54
SUPREMEENG	EQ	06-Apr-2022	2.90	2.95	3.00	2.85	3.00	3.00	3.00	22626625	677.83	2480	20911825	92.42
SUPREMEIND	EQ	06-Apr-2022	2155.25	2166.60	2176.00	2119.10	2156.00	2162.55	2149.49	111645	2399.80	18028	71768	64.28
SUPREMEINF	EQ	06-Apr-2022	12.65	13.25	13.25	12.80	13.25	13.25	13.12	155134	20.35	378	134520	86.71
SUPRIYA	EQ	06-Apr-2022	504.15	504.90	514.40	498.00	499.00	500.35	505.44	509865	2577.06	12170	138243	27.11
SURANASOL	EQ	06-Apr-2022	24.50	25.50	25.70	25.00	25.70	25.70	25.47	118674	30.22	829	91370	76.99
SURANAT&P	EQ	06-Apr-2022	11.80	12.35	12.35	12.00	12.35	12.35	12.33	66401	8.19	287	60508	91.13
SURANI	SM	06-Apr-2022	45.90	45.90	46.95	43.65	43.65	44.80	45.22	28000	12.66	13	20000	71.43
SURYALAXMI	EQ	06-Apr-2022	81.95	82.40	84.50	81.00	82.90	82.70	82.41	15256	12.57	340	11050	72.43
SURYAROSNI	EQ	06-Apr-2022	458.25	458.40	462.05	445.15	450.60	450.65	453.63	135405	614.24	5383	79507	58.72
SURYODAY	EQ	06-Apr-2022	110.80	107.00	110.35	107.00	108.50	108.30	108.98	324565	353.71	4576	185047	57.01
SUTLEJTEX	EQ	06-Apr-2022	76.20	75.70	81.65	75.55	81.00	80.35	79.48	324335	257.79	4030	180019	55.50
SUULD	EQ	06-Apr-2022	110.20	110.20	112.00	106.05	108.80	109.25	109.37	236648	258.83	2912	162573	68.70
SUVEN	EQ	06-Apr-2022	97.25	97.30	99.30	96.50	97.25	97.15	97.91	618025	605.09	6737	232981	37.70
SUVENPHAR	EQ	06-Apr-2022	612.70	615.00	622.00	604.00	604.30	607.10	609.16	272428	1659.53	9003	159301	58.47
SUVIDHAA	EQ	06-Apr-2022	9.20	9.65	9.65	9.65	9.65	9.65	9.65	93147	8.99	92	93147	100.00
SUZLON	EQ	06-Apr-2022	10.35	10.85	10.85	10.85	10.85	10.85	10.85	5534021	600.44	6242	5534021	100.00
SVPGLOB	EQ	06-Apr-2022	59.20	59.80	60.70	56.10	58.00	58.00	58.59	1996291	1169.66	7959	1350018	67.63
SWANENERGY	EQ	06-Apr-2022	242.60	255.00	291.00	253.15	264.05	262.00	275.71	7674049	21158.45	115762	1200388	15.64
SWARAJ	ST	06-Apr-2022	49.65	49.95	50.95	48.05	48.10	48.15	49.91	22000	10.98	11	18000	81.82
SWARAJENG	EQ	06-Apr-2022	1421.60	1435.00	1459.95	1420.00	1427.80	1422.15	1441.61	14845	214.01	2084	6725	45.30
SWELECTES	EQ	06-Apr-2022	398.65	398.50	398.50	380.70	392.00	390.00	390.21	34653	135.22	1414	16570	47.82
SWSOLAR	EQ	06-Apr-2022	358.70	358.70	367.30	355.20	358.00	357.60	360.43	676993	2440.09	14876	268456	39.65
SYMPHONY	EQ	06-Apr-2022	1176.70	1180.00	1199.00	1177.00	1187.10	1187.40	1190.74	94259	1122.38	6709	45197	47.95
SYNGENE	EQ	06-Apr-2022	614.15	609.80	618.80	602.55	603.60	609.35	612.27	322270	1973.16	12679	201020	62.38
TAINWALCHM	EQ	06-Apr-2022	75.65	76.75	76.75	73.30	75.50	75.20	75.17	12117	9.11	336	7292	60.18
TAJGVK	EQ	06-Apr-2022	168.00	168.00	176.00	167.00	174.00	171.70	171.94	1214553	2088.25	16241	371864	30.62
TAKE	EQ	06-Apr-2022	32.20	32.00	33.65	31.70	33.50	33.35	33.01	1072962	354.14	5788	439951	41.00
TALBROAUTO	EQ	06-Apr-2022	486.80	486.80	535.45	479.75	535.45	535.45	526.44	266662	1403.80	7577	111787	41.92
TANLA	EQ	06-Apr-2022	1487.20	1487.20	1514.40	1477.45	1493.10	1493.25	1494.86	146753	2193.76	11718	68864	46.93
TANTIACONS	BZ	06-Apr-2022	14.30	14.95	15.00	13.80	15.00	15.00	14.74	29761	4.39	165	-	-
TARACHAND	SM	06-Apr-2022	49.55	52.00	52.00	49.00	50.95	50.20	49.92	14000	6.99	7	12000	85.71
TARAPUR	EQ	06-Apr-2022	4.45	4.65	4.65	4.40	4.65	4.65	4.59	9192	0.42	63	7761	84.43
TARC	EQ	06-Apr-2022	39.45	39.40	40.15	38.85	39.80	39.60	39.53	491071	194.11	2983	260286	53.00
TARMAT	EQ	06-Apr-2022	64.90	65.75	66.20	64.60	65.00	65.15	65.31	19586	12.79	398	10969	56.00
TARSONS	EQ	06-Apr-2022	703.80	709.00	741.95	701.10	720.80	717.15	725.51	251388	1823.84	14318	101417	40.34
TASTYBITE	EQ	06-Apr-2022	11739.65	11750.00	11970.00	11641.65	11970.00	11900.35	11856.50	1054	124.97	495	531	50.38
TATACAPHSG	N2	06-Apr-2022	1024.50	1034.99	1034.99	1034.99	1034.99	1034.99	1034.99	11	0.11	2	11	100.00
TATACAPHSG	N4	06-Apr-2022	1033.30	1033.30	1046.00	1030.00	1032.25	1032.25	1031.34	1304	13.45	25	1284	98.47
TATACAPHSG	NA	06-Apr-2022	1075.00	1076.00	1076.00	1076.00	1076.00	1076.00	1076.00	50	0.54	3	50	100.00
TATACHEM	EQ	06-Apr-2022	1003.75	1000.00	1017.55	996.05	1002.30	1000.55	1007.40	1205753	12146.75	26716	341824	28.35
TATACOFFEE	EQ	06-Apr-2022	220.15	220.00	222.30	218.65	220.80	220.90	220.81	1705519	3766.01	16412	704448	41.30
TATACOMM	EQ	06-Apr-2022	1241.50	1238.50	1288.00	1235.00	1263.30	1267.65	1267.40	1515622	19209.04	48601	693604	45.76
TATACONSUM	EQ	06-Apr-2022	806.65	810.45	812.50	797.05	807.40	809.25	806.16	2004175	16156.85	58279	812211	40.53
TATAELXSI	EQ	06-Apr-2022	8878.35	8875.00	8990.00	8762.00	8907.00	8893.65	8910.66	372750	33214.50	63385	107394	28.81
TATAINVEST	EQ	06-Apr-2022	1479.25	1499.95	1507.80	1480.00	1488.95	1486.10	1491.28	45724	681.87	4529	15805	34.57
TATAMETALI	EQ	06-Apr-2022	834.25	835.00	857.25	825.05	839.00	840.20	847.34	294933	2499.09	11788	61395	20.82
TATAMOTORS	EQ	06-Apr-2022	458.05	455.90	462.70	452.60	456.50	456.15	458.18	24974477	114427.99	259884	7624131	30.53
TATAMTRDVR	EQ	06-Apr-2022	225.95	226.00	232.00	224.15	229.60	229.45	228.42	4581000	10463.98	36869	1650691	36.03
TATAPOWER	EQ	06-Apr-2022	273.60	275.95	296.50	273.10	288.85	289.80	287.59	227551020	654413.97	1100035	25181063	11.07
TATASTEEL	EQ	06-Apr-2022	1344.90	1350.00	1386.70	1346.80	1370.00	1370.75	1370.35	11409754	156353.07	231426	2219075	19.45
TATASTLLP	EQ	06-Apr-2022	789.35	787.35	809.00	781.15	800.10	801.20	797.90	195224	1557.70	11054	55710	28.54
TATVA	EQ	06-Apr-2022	2348.20	2345.25	2370.30	2315.05	2336.90	2326.10	2339.67	20693	484.15	3338	8728	42.18
TBZ	EQ	06-Apr-2022	73.80	73.80	76.90	73.50	74.70	74.80	74.78	252873	189.09	4068	146806	58.06
TCFSL	ND	06-Apr-2022	1074.96	1070.01	1075.76	1070.01	1075.76	1075.75	1074.56	567	6.09	10	555	97.88
TCFSL	NH	06-Apr-2022	1056.00	1055.00	1055.00	1054.40	1054.40	1054.40	1054.95	765	8.07	9	765	100.00
TCFSL	NJ	06-Apr-2022	1085.00	1080.00	1080.00	1078.00	1078.00	1078.00	1078.33	60	0.65	4	60	100.00
TCI	EQ	06-Apr-2022	624.95	627.00	648.00	627.00	643.95	644.55	641.81	120074	770.65	6755	46933	39.09
TCIDEVELOP	EQ	06-Apr-2022	323.20	312.15	322.00	310.25	312.75	317.50	316.19	536	1.69	95	257	47.95
TCIEXP	EQ	06-Apr-2022	1724.45	1744.90	1885.00	1740.00	1849.00	1849.30	1850.71	304607	5637.38	34285	91469	30.03
TCIFINANCE	EQ	06-Apr-2022	6.25	6.30	6.55	6.20	6.45	6.55	6.46	12922	0.83	46	9047	70.01
TCNSBRANDS	EQ	06-Apr-2022	776.50	785.00	829.00	766.00	813.00	821.50	814.04	96744	787.54	5286	33584	34.71
TCPLPACK	EQ	06-Apr-2022	819.05	819.05	878.30	812.35	862.00	861.80	853.61	86602	739.24	6724	25924	29.93
TCS	EQ	06-Apr-2022	3814.80	3809.30	3809.30	3731.15	3752.00	3755.35	3761.93	2051729	77184.65	132368	1245604	60.71
TDPOWERSYS	EQ	06-Apr-2022	355.30	355.00	366.75	350.85	358.40	356.50	356.18	62882	223.97	1362	37951	60.35
TEAMLEASE	EQ	06-Apr-2022	4070.25	4021.00	4109.25	4021.00	4062.00	4051.30	4062.34	5630	228.71	2043	2361	41.94
TECH	EQ	06-Apr-2022	36.50	37.00	37.00	35.80	35.80	35.81	36.07	4310299	1554.72	153	4307986	99.95
TECHIN	EQ	06-Apr-2022	14.05	14.75	14.75	13.35	13.75	14.40	13.86	211884	29.37	405	187448	88.47
TECHM	EQ	06-Apr-2022	1489.05	1482.00	1482.00	1454.00	1459.90	1459.35	1461.73	2627895	38412.64	115977	1484841	56.50
TECHNOE	EQ	06-Apr-2022	258.00	254.05	266.00	254.05	261.00	261.70	262.37	106078	278.32	6018	50411	47.52
TEGA	EQ	06-Apr-2022	487.55	486.95	498.00	475.80	476.10	478.00	487.49	166937	813.80	7163	79112	47.39
TEJASNET	EQ	06-Apr-2022	493.95	518.45	518.60	508.80	518.60	518.60	518.04	457740	2371.26	5173	348087	76.04
TEMBO	EQ	06-Apr-2022	197.25	199.90	203.70	196.30	200.00	200.05	199.99	109375	218.74	2614	15663	14.32
TERASOFT	EQ	06-Apr-2022	49.60	50.90	50.90	49.00	50.00	49.90	49.68	38502	19.13	599	20714	53.80
TEXINFRA	EQ	06-Apr-2022	61.40	61.40	63.15	61.25	62.20	62.30	62.44	35250	22.01	408	24364	69.12
TEXMOPIPES	EQ	06-Apr-2022	86.35	87.50	91.80	85.25	87.50	87.45	88.89	429159	381.48	4544	167546	39.04
TEXRAIL	EQ	06-Apr-2022	44.35	44.05	47.40	43.80	46.00	45.85	45.44	2627888	1194.07	9396	1388306	52.83
TFCILTD	EQ	06-Apr-2022	70.10	70.25	71.30	68.20	68.95	68.90	69.41	269594	187.13	3565	153717	57.02
TFL	EQ	06-Apr-2022	7.95	7.65	8.05	7.65	7.95	7.95	7.82	12906	1.01	70	10530	81.59
TGBHOTELS	EQ	06-Apr-2022	10.25	9.85	10.75	9.85	10.75	10.75	10.51	44705	4.70	220	36734	82.17
THANGAMAYL	EQ	06-Apr-2022	1106.15	1107.00	1126.50	1104.40	1113.00	1110.90	1110.53	73431	815.47	2553	66948	91.17
THEINVEST	EQ	06-Apr-2022	113.45	113.90	116.70	110.30	110.45	110.40	112.49	9957	11.20	456	6185	62.12
THEJO	SM	06-Apr-2022	1225.10	1220.00	1235.00	1204.05	1235.00	1235.00	1218.48	3150	38.38	20	2850	90.48
THEMISMED	EQ	06-Apr-2022	971.55	971.60	984.25	960.00	980.00	972.60	973.55	2018	19.65	183	1459	72.30
THERMAX	EQ	06-Apr-2022	2013.20	2024.00	2070.95	2003.90	2021.80	2022.25	2039.25	77701	1584.51	10566	23668	30.46
THOMASCOOK	EQ	06-Apr-2022	79.25	77.70	85.15	77.70	84.15	84.05	82.34	2322169	1912.18	18316	987260	42.51
THOMASCOTT	BE	06-Apr-2022	49.25	47.05	50.95	47.05	47.70	47.70	48.68	2312	1.13	36	-	-
THYROCARE	EQ	06-Apr-2022	849.70	840.00	860.00	831.00	840.90	840.70	846.00	226544	1916.55	10318	128144	56.56
TI	EQ	06-Apr-2022	73.35	74.95	75.50	72.70	73.15	73.70	74.00	141082	104.40	1115	91461	64.83
TIDEWATER	EQ	06-Apr-2022	1198.90	1200.00	1206.70	1195.00	1199.90	1199.25	1200.51	21098	253.28	2883	13911	65.94
TIIL	EQ	06-Apr-2022	1227.35	1223.00	1227.30	1136.50	1159.00	1152.50	1185.01	40126	475.50	4098	17240	42.96
TIINDIA	EQ	06-Apr-2022	1699.80	1700.00	1702.00	1655.10	1685.00	1681.10	1672.29	145793	2438.08	13503	85576	58.70
TIJARIA	EQ	06-Apr-2022	7.00	7.00	7.35	7.00	7.15	7.25	7.28	35022	2.55	98	29990	85.63
TIL	EQ	06-Apr-2022	144.50	146.45	153.00	136.05	140.60	140.20	145.40	258368	375.67	5215	115310	44.63
TIMESCAN	SM	06-Apr-2022	93.00	91.00	95.95	91.00	92.80	92.80	93.95	26000	24.43	12	10000	38.46
TIMESGTY	EQ	06-Apr-2022	56.70	56.70	58.55	56.15	56.50	57.15	57.44	7998	4.59	186	3638	45.49
TIMETECHNO	EQ	06-Apr-2022	71.35	70.80	72.50	69.65	72.05	71.50	71.03	1558373	1106.87	8384	845920	54.28
TIMKEN	EQ	06-Apr-2022	2087.70	2096.00	2132.00	2060.00	2124.00	2119.50	2104.16	65470	1377.60	8143	35672	54.49
TINPLATE	EQ	06-Apr-2022	417.10	416.45	437.50	413.00	424.90	425.10	429.28	2134948	9164.94	43315	470777	22.05
TIPSINDLTD	BE	06-Apr-2022	2334.70	2368.00	2368.00	2245.00	2278.50	2255.20	2270.62	3861	87.67	533	-	-
TIRUMALCHM	EQ	06-Apr-2022	289.60	289.55	294.60	281.50	285.65	285.20	286.70	894650	2564.92	14718	317880	35.53
TIRUPATI	SM	06-Apr-2022	72.30	68.75	68.75	68.75	68.75	68.75	68.75	3000	2.06	1	3000	100.00
TIRUPATIFL	EQ	06-Apr-2022	11.50	11.70	11.85	11.35	11.45	11.55	11.57	42269	4.89	165	28548	67.54
TITAN	EQ	06-Apr-2022	2549.20	2547.00	2564.90	2523.30	2529.95	2540.05	2543.41	1349078	34312.64	79916	613329	45.46
TMRVL	EQ	06-Apr-2022	15.70	16.30	16.30	15.50	15.85	15.95	15.89	84983	13.50	466	58424	68.75
TNPETRO	EQ	06-Apr-2022	117.55	118.25	120.40	117.50	118.30	118.05	118.62	470994	558.70	6731	213705	45.37
TNPL	EQ	06-Apr-2022	195.00	195.00	204.90	192.30	197.85	198.40	199.38	2843131	5668.68	33255	944603	33.22
TNTELE	BE	06-Apr-2022	9.20	9.65	9.65	9.15	9.30	9.25	9.36	17115	1.60	120	-	-
TOKYOPLAST	EQ	06-Apr-2022	115.25	115.00	120.00	111.30	115.00	115.90	117.24	258347	302.90	4092	115270	44.62
TORNTPHARM	EQ	06-Apr-2022	2786.25	2750.00	2788.00	2726.40	2734.90	2733.25	2749.47	152465	4191.98	11192	76401	50.11
TORNTPOWER	EQ	06-Apr-2022	533.20	529.50	553.00	520.40	542.15	540.90	540.96	3289661	17795.81	75602	638659	19.41
TOTAL	EQ	06-Apr-2022	75.65	79.35	79.40	79.00	79.40	79.40	79.39	23612	18.74	139	23233	98.39
TOUCHWOOD	EQ	06-Apr-2022	99.40	98.20	102.00	96.25	100.20	99.20	99.07	6152	6.09	155	4222	68.63
TPLPLASTEH	EQ	06-Apr-2022	130.35	130.10	140.45	128.60	138.75	139.10	135.85	22018	29.91	636	11939	54.22
TREEHOUSE	EQ	06-Apr-2022	8.70	8.90	9.10	8.55	9.10	9.10	8.94	36658	3.28	120	28806	78.58
TREJHARA	EQ	06-Apr-2022	74.95	74.90	76.55	73.55	74.00	74.95	74.79	81069	60.63	795	60257	74.33
TRENT	EQ	06-Apr-2022	1319.20	1323.55	1336.80	1301.25	1327.15	1328.30	1324.11	907711	12019.12	52743	324031	35.70
TRF	BE	06-Apr-2022	136.45	136.45	143.25	136.00	140.60	140.90	140.92	12389	17.46	127	-	-
TRIDENT	BE	06-Apr-2022	53.85	53.70	56.50	53.00	56.50	56.50	55.56	8011124	4451.38	44051	-	-
TRIGYN	EQ	06-Apr-2022	148.40	148.45	154.00	147.40	153.55	153.20	151.29	230131	348.17	4695	100556	43.70
TRIL	EQ	06-Apr-2022	35.35	35.50	38.95	35.50	37.30	37.45	37.54	1213082	455.43	6018	574589	47.37
TRITURBINE	EQ	06-Apr-2022	211.75	211.50	214.70	206.10	209.00	208.45	211.93	640523	1357.46	15689	225480	35.20
TRIVENI	EQ	06-Apr-2022	322.20	328.00	342.80	328.00	335.20	334.35	335.87	2516737	8452.88	36389	567934	22.57
TTKHLTCARE	EQ	06-Apr-2022	834.70	826.00	836.35	810.00	810.00	812.05	820.06	10055	82.46	931	7319	72.79
TTKPRESTIG	EQ	06-Apr-2022	844.00	843.70	857.80	832.05	855.00	849.75	848.02	157562	1336.16	6463	115792	73.49
TTL	EQ	06-Apr-2022	106.25	104.20	108.65	104.20	105.65	106.10	106.20	34625	36.77	1076	20315	58.67
TTML	EQ	06-Apr-2022	192.90	202.50	202.50	202.50	202.50	202.50	202.50	1062060	2150.67	6300	1062059	100.00
TV18BRDCST	EQ	06-Apr-2022	79.35	79.20	82.10	78.30	80.10	80.00	80.55	18311486	14749.36	43046	4785105	26.13
TVSELECT	EQ	06-Apr-2022	272.60	271.00	284.65	270.00	275.85	275.65	276.64	344846	953.99	10295	127986	37.11
TVSMOTOR	EQ	06-Apr-2022	637.00	645.35	650.00	630.00	647.50	647.90	641.33	1725636	11067.01	36590	418329	24.24
TVSSRICHAK	EQ	06-Apr-2022	1692.70	1710.00	1747.00	1695.75	1747.00	1741.30	1720.31	6512	112.03	1281	4346	66.74
TVTODAY	EQ	06-Apr-2022	397.55	398.00	410.00	393.90	408.00	404.85	403.18	93697	377.77	4084	38873	41.49
TWL	EQ	06-Apr-2022	110.45	111.20	111.20	106.05	107.30	107.40	108.72	1222394	1328.95	11337	437742	35.81
UBL	EQ	06-Apr-2022	1559.35	1557.95	1568.20	1544.05	1561.40	1554.75	1553.56	182928	2841.90	7403	94821	51.84
UCALFUEL	EQ	06-Apr-2022	128.55	128.20	132.55	126.00	127.75	127.95	128.90	63001	81.21	2096	27739	44.03
UCOBANK	EQ	06-Apr-2022	12.45	12.35	12.75	12.30	12.75	12.70	12.54	5806818	728.45	4896	2156784	37.14
UDAICEMENT	EQ	06-Apr-2022	33.80	33.80	34.75	33.00	34.00	34.15	34.26	376248	128.89	2137	261796	69.58
UFLEX	EQ	06-Apr-2022	628.10	628.00	679.00	622.05	675.00	675.00	663.74	1580959	10493.52	47249	409857	25.92
UFO	EQ	06-Apr-2022	112.60	111.00	115.50	111.00	111.60	111.55	113.22	419549	475.02	6517	198088	47.21
UGARSUGAR	EQ	06-Apr-2022	79.20	80.70	83.15	77.50	81.90	80.70	82.09	2320882	1905.17	9678	939007	40.46
UGROCAP	EQ	06-Apr-2022	179.60	182.30	187.50	178.20	180.50	181.75	183.03	114793	210.10	7854	27545	24.00
UGROCAP	N1	06-Apr-2022	1009.00	975.01	1014.90	971.00	1007.05	1007.05	997.53	330	3.29	14	108	32.73
UJAAS	EQ	06-Apr-2022	4.75	4.95	4.95	4.90	4.95	4.95	4.95	817185	40.44	701	498570	61.01
UJJIVAN	EQ	06-Apr-2022	130.90	132.00	139.50	129.20	138.50	137.00	134.60	4647824	6255.97	26404	1147525	24.69
UJJIVANSFB	EQ	06-Apr-2022	18.50	18.65	18.70	18.00	18.15	18.10	18.23	3532295	644.04	7004	1622082	45.92
ULTRACEMCO	EQ	06-Apr-2022	6726.15	6700.00	6792.00	6690.00	6728.80	6736.15	6744.43	297453	20061.50	34549	141948	47.72
UMANGDAIRY	EQ	06-Apr-2022	73.55	74.45	74.45	71.90	72.30	72.10	72.88	62216	45.34	832	44269	71.15
UMESLTD	EQ	06-Apr-2022	4.70	4.90	4.90	4.90	4.90	4.90	4.90	9636	0.47	29	9636	100.00
UNICHEMLAB	EQ	06-Apr-2022	291.65	290.00	296.00	282.00	291.00	287.50	289.34	83727	242.25	5087	30078	35.92
UNIDT	EQ	06-Apr-2022	547.15	555.00	568.80	532.65	538.80	537.85	555.74	155375	863.48	12176	28132	18.11
UNIENTER	EQ	06-Apr-2022	134.40	132.20	137.70	132.20	137.60	136.65	136.55	15829	21.61	243	11702	73.93
UNIINFO	EQ	06-Apr-2022	25.60	26.85	26.85	26.85	26.85	26.85	26.85	6250	1.68	9	6250	100.00
UNIONBANK	EQ	06-Apr-2022	43.40	43.00	44.55	42.60	43.50	43.65	43.45	19325602	8397.53	27889	6795722	35.16
UNITECH	BZ	06-Apr-2022	2.30	2.40	2.40	2.40	2.40	2.40	2.40	626752	15.04	328	-	-
UNITEDPOLY	EQ	06-Apr-2022	64.65	67.85	67.85	62.30	67.85	67.85	67.17	16664	11.19	188	11684	70.12
UNITEDTEA	EQ	06-Apr-2022	357.60	353.20	359.30	352.10	355.15	353.70	356.18	2027	7.22	147	1219	60.14
UNIVASTU	EQ	06-Apr-2022	86.05	84.10	86.95	81.65	84.50	84.15	84.56	47028	39.77	682	23097	49.11
UNIVCABLES	EQ	06-Apr-2022	157.90	158.00	161.00	156.00	159.10	158.60	158.99	31424	49.96	630	22135	70.44
UNIVPHOTO	EQ	06-Apr-2022	548.50	551.20	564.90	538.80	541.95	545.75	546.24	2821	15.41	407	1768	62.67
UPL	EQ	06-Apr-2022	793.55	796.20	811.80	792.10	803.90	805.30	806.00	2880663	23218.22	58462	959173	33.30
URAVI	SM	06-Apr-2022	125.00	110.00	125.00	110.00	110.00	110.45	110.19	223200	245.95	61	199200	89.25
URJA	EQ	06-Apr-2022	18.60	18.80	19.50	18.20	19.50	19.50	19.10	4319124	825.11	9910	2769147	64.11
USHAMART	EQ	06-Apr-2022	143.50	143.40	147.70	139.00	142.65	141.40	142.92	1325068	1893.77	17853	660159	49.82
UTIAMC	EQ	06-Apr-2022	973.45	978.30	992.70	965.00	970.00	970.45	975.91	105005	1024.76	5398	71931	68.50
UTIBANKETF	EQ	06-Apr-2022	38.14	38.28	38.28	37.51	37.80	37.73	37.79	4858	1.84	174	4205	86.56
UTINEXT50	EQ	06-Apr-2022	44.78	45.28	45.28	43.85	44.78	45.10	44.80	25648	11.49	245	13302	51.86
UTINIFTETF	EQ	06-Apr-2022	1895.72	1894.80	1925.00	1857.85	1882.25	1882.08	1887.39	1185	22.37	117	1064	89.79
UTISENSETF	EQ	06-Apr-2022	634.40	639.99	639.99	621.75	628.00	629.14	626.45	1335	8.36	97	1138	85.24
UTISXN50	EQ	06-Apr-2022	51.04	49.76	52.57	49.76	52.20	52.23	51.88	4867	2.52	140	2155	44.28
UTTAMSTL	EQ	06-Apr-2022	4.80	4.70	5.00	4.65	5.00	4.95	4.88	2337268	114.13	1844	1404924	60.11
UTTAMSUGAR	EQ	06-Apr-2022	236.35	235.00	272.70	232.30	258.00	257.10	259.59	1287300	3341.74	23125	333059	25.87
V2RETAIL	EQ	06-Apr-2022	164.75	164.55	168.00	162.90	166.45	166.20	165.46	22160	36.67	443	14673	66.21
VADILALIND	EQ	06-Apr-2022	1458.80	1461.25	1479.80	1441.60	1474.00	1459.70	1461.37	17553	256.51	3450	7476	42.59
VAIBHAVGBL	EQ	06-Apr-2022	461.80	465.00	522.75	460.00	512.00	515.95	501.61	3893766	19531.59	95605	428587	11.01
VAISHALI	EQ	06-Apr-2022	65.35	65.60	66.80	64.75	65.20	65.40	65.82	160639	105.74	1533	82520	51.37
VAKRANGEE	EQ	06-Apr-2022	37.00	37.00	37.30	36.05	36.15	36.30	36.44	3393992	1236.70	10357	1270833	37.44
VALIANTORG	EQ	06-Apr-2022	1011.60	1019.00	1026.50	987.90	992.00	994.60	1003.06	56434	566.06	6027	17949	31.81
VARDHACRLC	EQ	06-Apr-2022	56.55	56.50	61.90	55.75	59.50	59.75	59.29	553236	328.02	4215	243172	43.95
VARDMNPOLY	EQ	06-Apr-2022	25.85	26.65	26.80	25.20	26.00	25.85	26.04	25160	6.55	365	13634	54.19
VARROC	EQ	06-Apr-2022	372.25	374.95	376.00	363.90	367.00	368.65	370.58	279807	1036.91	6392	175931	62.88
VASCONEQ	EQ	06-Apr-2022	26.00	25.80	26.70	25.55	26.65	26.45	26.27	443804	116.59	1847	243516	54.87
VASWANI	EQ	06-Apr-2022	20.25	20.25	20.70	19.55	20.10	20.30	20.31	68904	13.99	443	47601	69.08
VBL	EQ	06-Apr-2022	954.55	955.00	980.00	946.85	979.00	973.45	964.21	509463	4912.32	23433	318040	62.43
VEDL	EQ	06-Apr-2022	418.90	417.45	434.70	414.30	433.60	432.60	424.15	9864785	41841.83	86844	2467555	25.01
VENKEYS	EQ	06-Apr-2022	2336.95	2346.00	2389.90	2310.30	2320.55	2330.05	2348.96	63941	1501.95	8859	16313	25.51
VENUSREM	EQ	06-Apr-2022	314.60	317.20	327.00	312.10	320.85	318.90	320.60	110814	355.27	6215	60084	54.22
VERTOZ	EQ	06-Apr-2022	94.75	95.25	104.00	94.55	103.50	102.90	101.18	154952	156.78	3497	72382	46.71
VESUVIUS	EQ	06-Apr-2022	1050.50	1050.00	1069.95	1038.00	1069.95	1062.45	1053.84	5235	55.17	516	3078	58.80
VETO	EQ	06-Apr-2022	105.40	105.45	107.90	105.05	105.15	106.20	106.56	84984	90.56	2236	55635	65.47
VGUARD	EQ	06-Apr-2022	223.00	222.70	225.80	221.05	222.00	221.85	223.62	396804	887.35	9721	77328	19.49
VHL	EQ	06-Apr-2022	3789.65	3772.20	3920.00	3762.15	3900.00	3890.65	3867.86	1835	70.98	496	1143	62.29
VICEROY	BZ	06-Apr-2022	3.55	3.70	3.70	3.70	3.70	3.70	3.70	16613	0.61	16	-	-
VIDHIING	EQ	06-Apr-2022	469.25	469.25	504.80	469.25	495.00	495.05	494.70	368782	1824.36	17802	122822	33.30
VIJAYA	EQ	06-Apr-2022	459.75	455.00	476.00	455.00	463.90	463.30	471.16	72949	343.70	5860	43058	59.02
VIJIFIN	EQ	06-Apr-2022	4.30	4.45	4.50	4.40	4.50	4.45	4.48	294823	13.20	757	238522	80.90
VIKASECO	EQ	06-Apr-2022	5.20	5.20	5.45	5.05	5.40	5.35	5.26	17464724	919.43	12322	8996024	51.51
VIKASLIFE	EQ	06-Apr-2022	5.25	5.20	5.45	5.15	5.30	5.25	5.28	8806693	465.20	7894	4756752	54.01
VIKASPROP	EQ	06-Apr-2022	2.00	2.05	2.10	1.95	2.05	2.05	2.05	3070157	62.90	1627	1641930	53.48
VIKASWSP	EQ	06-Apr-2022	3.80	3.80	3.85	3.65	3.65	3.70	3.74	892503	33.36	869	541759	60.70
VIMTALABS	EQ	06-Apr-2022	383.80	381.95	387.95	367.20	377.00	375.05	376.31	57033	214.62	3304	27613	48.42
VINATIORGA	EQ	06-Apr-2022	2000.60	1984.50	1984.50	1953.40	1969.10	1960.90	1966.03	21467	422.05	3366	12569	58.55
VINDHYATEL	EQ	06-Apr-2022	1144.80	1145.00	1170.05	1130.50	1144.90	1145.65	1148.93	11467	131.75	1646	6476	56.48
VINEETLAB	EQ	06-Apr-2022	82.25	81.90	81.90	74.05	75.90	75.90	78.08	357016	278.77	4411	149134	41.77
VINNY	SM	06-Apr-2022	67.75	71.10	71.10	71.10	71.10	71.10	71.10	3000	2.13	1	3000	100.00
VINYLINDIA	EQ	06-Apr-2022	274.60	274.60	277.80	272.00	273.90	272.45	275.15	59278	163.10	3416	27111	45.74
VIPCLOTHNG	EQ	06-Apr-2022	25.30	25.30	26.55	25.00	26.50	26.40	26.30	371827	97.80	969	287215	77.24
VIPIND	EQ	06-Apr-2022	739.70	739.55	739.55	707.00	710.00	710.60	718.57	496136	3565.07	23165	219846	44.31
VIPULLTD	EQ	06-Apr-2022	19.05	18.50	19.85	18.25	19.25	19.00	18.72	130914	24.50	511	72109	55.08
VISAKAIND	EQ	06-Apr-2022	618.80	617.45	623.10	610.60	612.50	612.30	615.75	19695	121.27	1417	9417	47.81
VISASTEEL	EQ	06-Apr-2022	17.35	18.20	18.20	18.00	18.20	18.20	18.20	104817	19.08	286	44844	42.78
VISESHINFO	EQ	06-Apr-2022	1.20	1.15	1.20	1.15	1.15	1.15	1.15	80993845	934.43	24528	37229461	45.97
VISHAL	EQ	06-Apr-2022	36.80	36.05	37.80	36.05	37.20	37.35	37.12	267614	99.33	1841	155656	58.16
VISHNU	BE	06-Apr-2022	1602.50	1580.00	1610.00	1575.00	1585.00	1578.60	1585.17	4215	66.81	394	-	-
VISHWARAJ	EQ	06-Apr-2022	21.05	20.85	22.40	20.80	21.90	21.90	21.91	7495856	1642.52	11668	3518865	46.94
VIVIDHA	EQ	06-Apr-2022	1.80	1.85	1.85	1.75	1.80	1.75	1.78	5659446	100.81	2741	2271383	40.13
VIVIMEDLAB	EQ	06-Apr-2022	15.80	15.90	17.40	15.70	16.45	16.30	16.71	1272895	212.67	3455	699178	54.93
VIVO	SM	06-Apr-2022	167.60	174.00	174.00	168.15	173.80	173.80	172.74	8000	13.82	5	6400	80.00
VLSFINANCE	EQ	06-Apr-2022	185.50	184.40	189.50	183.10	185.90	186.00	186.55	35326	65.90	772	22145	62.69
VMARCIND	SM	06-Apr-2022	38.80	39.50	40.00	39.50	40.00	40.00	39.86	24000	9.57	8	24000	100.00
VMART	EQ	06-Apr-2022	3785.55	3784.90	3785.55	3650.00	3664.00	3659.55	3691.77	28197	1040.97	5989	13009	46.14
VOLTAMP	EQ	06-Apr-2022	1992.10	1986.80	2050.00	1980.00	1990.00	1996.70	2007.29	11853	237.92	2463	6985	58.93
VOLTAS	EQ	06-Apr-2022	1315.00	1319.95	1328.60	1295.50	1319.00	1322.00	1315.26	1222732	16082.13	44374	394117	32.23
VRLLOG	EQ	06-Apr-2022	482.55	483.65	487.50	474.50	483.00	479.55	480.65	240426	1155.61	10680	79053	32.88
VSCL	SM	06-Apr-2022	22.60	21.50	21.50	21.50	21.50	21.50	21.50	3000	0.65	1	3000	100.00
VSSL	EQ	06-Apr-2022	243.15	243.15	256.40	241.05	249.70	252.55	250.34	127595	319.43	3383	74365	58.28
VSTIND	EQ	06-Apr-2022	3138.85	3186.00	3232.70	3118.90	3130.00	3129.80	3157.85	13239	418.07	2928	5747	43.41
VSTTILLERS	EQ	06-Apr-2022	2624.95	2620.00	2628.80	2581.00	2610.00	2596.80	2605.34	3549	92.46	1264	1557	43.87
VTL	EQ	06-Apr-2022	459.20	460.00	464.00	438.90	445.60	446.45	448.31	776879	3482.85	24096	428411	55.15
WABAG	EQ	06-Apr-2022	307.55	305.60	310.80	299.30	301.30	300.50	305.27	389856	1190.12	10042	195839	50.23
WALCHANNAG	EQ	06-Apr-2022	55.70	54.35	59.25	54.35	57.80	57.95	57.63	861631	496.53	5728	618270	71.76
WANBURY	BE	06-Apr-2022	83.65	84.85	85.70	82.50	85.00	84.95	84.16	11554	9.72	76	-	-
WATERBASE	EQ	06-Apr-2022	93.45	93.00	95.90	92.80	94.50	94.30	94.48	126732	119.74	2978	52532	41.45
WEALTH	BE	06-Apr-2022	265.00	264.00	264.00	252.00	264.00	264.00	254.78	594	1.51	9	-	-
WEBELSOLAR	EQ	06-Apr-2022	108.90	114.30	114.30	114.30	114.30	114.30	114.30	48226	55.12	480	48226	100.00
WEIZMANIND	EQ	06-Apr-2022	58.75	59.00	61.65	58.95	61.40	61.10	60.87	14254	8.68	323	11911	83.56
WELCORP	EQ	06-Apr-2022	187.25	185.90	203.05	185.15	199.00	199.00	197.29	7353159	14507.05	46688	2117916	28.80
WELENT	EQ	06-Apr-2022	79.40	80.25	86.70	79.15	85.00	85.50	83.46	627260	523.52	6332	319700	50.97
WELINV	EQ	06-Apr-2022	279.85	284.85	311.00	280.75	306.90	302.15	294.57	4885	14.39	578	2881	58.98
WELSPUNIND	EQ	06-Apr-2022	97.05	97.05	98.95	96.30	97.55	97.80	97.44	2486068	2422.37	14585	988086	39.74
WENDT	EQ	06-Apr-2022	5280.60	5296.40	5348.00	5219.00	5220.05	5234.40	5277.65	179	9.45	90	133	74.30
WESTLIFE	EQ	06-Apr-2022	482.20	484.00	502.50	477.95	483.20	484.05	490.68	171455	841.30	6890	73827	43.06
WEWIN	SM	06-Apr-2022	45.50	45.50	45.50	45.50	45.50	45.50	45.50	3000	1.37	1	3000	100.00
WFL	BE	06-Apr-2022	167.00	175.35	175.35	160.00	173.00	173.00	169.37	90	0.15	13	-	-
WHEELS	EQ	06-Apr-2022	558.75	558.00	570.00	554.00	560.00	556.75	563.07	43263	243.60	2544	27885	64.45
WHIRLPOOL	EQ	06-Apr-2022	1675.45	1672.00	1680.35	1642.05	1643.00	1647.30	1658.27	183047	3035.40	14001	76725	41.92
WILLAMAGOR	EQ	06-Apr-2022	23.85	23.80	25.95	23.15	25.40	25.25	25.17	74898	18.85	457	43389	57.93
WINDLAS	EQ	06-Apr-2022	235.75	231.30	241.70	231.30	238.20	238.40	236.78	40756	96.50	2335	19134	46.95
WINDMACHIN	EQ	06-Apr-2022	42.80	43.35	46.90	42.75	46.90	46.40	45.56	556843	253.70	2236	328397	58.97
WINPRO	EQ	06-Apr-2022	6.30	6.60	6.60	6.60	6.60	6.60	6.60	47610	3.14	73	47610	100.00
WIPL	BE	06-Apr-2022	58.50	58.50	60.25	55.60	58.00	58.00	57.93	3223	1.87	19	-	-
WIPRO	EQ	06-Apr-2022	599.15	598.00	598.00	591.00	593.50	593.55	593.87	4117951	24455.40	105112	1972687	47.90
WOCKPHARMA	EQ	06-Apr-2022	292.55	292.00	313.20	289.40	303.70	303.90	306.00	3415709	10452.20	47681	886851	25.96
WONDERLA	EQ	06-Apr-2022	248.00	247.40	252.90	247.20	248.00	247.90	250.83	78141	196.00	5384	37644	48.17
WORTH	EQ	06-Apr-2022	108.85	109.90	111.00	106.00	110.45	110.15	109.39	23720	25.95	358	16690	70.36
WSTCSTPAPR	EQ	06-Apr-2022	349.30	351.00	371.00	349.35	366.05	365.20	363.04	775989	2817.13	13739	354966	45.74
XCHANGING	EQ	06-Apr-2022	92.70	92.90	94.90	91.40	92.85	92.75	92.79	369726	343.06	5382	158423	42.85
XELPMOC	EQ	06-Apr-2022	291.65	293.10	298.65	281.10	285.00	285.20	288.01	36554	105.28	4414	21223	58.06
XPROINDIA	BE	06-Apr-2022	1409.15	1409.90	1437.00	1340.00	1389.95	1382.00	1384.09	15829	219.09	1111	-	-
YAARI	EQ	06-Apr-2022	58.10	58.00	63.45	57.85	61.20	60.50	60.89	672122	409.25	6870	302049	44.94
YESBANK	EQ	06-Apr-2022	13.00	13.00	15.20	12.90	15.20	14.70	14.20	559694362	79464.28	184947	167549244	29.94
YUKEN	EQ	06-Apr-2022	548.55	536.25	548.65	535.00	548.00	545.25	540.09	4745	25.63	231	2422	51.04
ZEEL	EQ	06-Apr-2022	300.15	299.80	305.00	287.10	292.00	290.90	293.43	21387631	62757.45	112481	7795585	36.45
ZEELEARN	EQ	06-Apr-2022	14.30	14.40	14.90	14.10	14.45	14.40	14.59	2822678	411.94	4628	1481676	52.49
ZEEMEDIA	EQ	06-Apr-2022	18.00	17.75	18.25	17.45	17.80	17.70	17.77	5476321	973.08	5059	2938141	53.65
ZENITHEXPO	EQ	06-Apr-2022	92.85	92.00	94.80	89.00	92.60	91.30	91.58	2126	1.95	101	1551	72.95
ZENITHSTL	EQ	06-Apr-2022	1.85	1.90	1.90	1.90	1.90	1.90	1.90	3681	0.07	12	3681	100.00
ZENSARTECH	EQ	06-Apr-2022	386.70	385.00	391.00	378.10	384.75	383.70	385.94	499557	1927.98	10146	234189	46.88
ZENTEC	EQ	06-Apr-2022	205.20	204.15	207.15	203.25	204.60	204.15	204.89	161030	329.94	3391	95391	59.24
ZFCVINDIA	EQ	06-Apr-2022	7934.00	8000.00	8050.05	7800.00	7950.00	7931.90	7972.52	5822	464.16	3029	3639	62.50
ZODIAC	BE	06-Apr-2022	89.40	89.40	93.85	85.05	93.85	93.85	91.12	26581	24.22	321	-	-
ZODIACLOTH	EQ	06-Apr-2022	108.50	108.70	111.55	106.85	110.50	110.45	109.27	44075	48.16	1160	28014	63.56
ZOMATO	EQ	06-Apr-2022	83.90	83.75	85.30	83.15	84.70	84.55	84.62	10697018	9051.54	51390	4320668	40.39
ZOTA	EQ	06-Apr-2022	322.35	323.85	331.00	321.05	324.00	323.40	326.26	17026	55.55	845	9222	54.16
ZUARI	EQ	06-Apr-2022	173.80	174.00	183.40	169.00	173.55	174.75	176.89	800154	1415.40	14387	259986	32.49
ZUARIGLOB	EQ	06-Apr-2022	200.30	199.45	206.50	198.00	198.25	199.10	201.61	278354	561.20	5589	112890	40.56
ZYDUSLIFE	EQ	06-Apr-2022	365.45	365.00	372.90	363.60	369.25	369.50	369.72	1595289	5898.14	31934	832380	52.18
ZYDUSWELL	EQ	06-Apr-2022	1580.65	1588.60	1620.05	1576.80	1616.00	1614.35	1598.62	29417	470.27	4992	14044	47.74